{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159668,"rows_kept":159668,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767657601775,2.10126133,3226.8,3225.5,0.0038381]
["bitfinex-derivatives","ETHF0:USTF0",1767657603572,2.10126133,3226.8,3225.5,5.58329949]
["bitfinex-derivatives","ETHF0:USTF0",1767657606770,2.10126133,3226.8,3225.5,0.0038381]
["bitfinex-derivatives","ETHF0:USTF0",1767657607877,2.10126133,3226.8,3225.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657608879,1.92179866,3227.4,3225.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657609077,0.15493,3227.3,3225.5,5.58329949]
["bitfinex-derivatives","ETHF0:USTF0",1767657609284,1.92179866,3227.2,3225.5,5.58329949]
["bitfinex-derivatives","ETHF0:USTF0",1767657610081,2.07673866,3227.2,3225.5,5.58329949]
["bitfinex-derivatives","ETHF0:USTF0",1767657614586,2.07673866,3227.2,3225.5,6.24232072]
["bitfinex-derivatives","ETHF0:USTF0",1767657614786,2.07673866,3227.2,3225.7,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657615275,2.07671866,3227.6,3225.7,6.23687641]
["bitfinex-derivatives","ETHF0:USTF0",1767657615685,1.92179866,3227.5,3225.8,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657615894,2.07672866,3227.4,3225.8,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657618187,2.07672866,3227.4,3225.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657618989,2.07672866,3227.4,3225.9,12.33053662]
["bitfinex-derivatives","ETHF0:USTF0",1767657619490,0.15493,3227.3,3225.9,12.33053662]
["bitfinex-derivatives","ETHF0:USTF0",1767657621394,0.15493,3227.3,3226.0,0.75356386]
["bitfinex-derivatives","ETHF0:USTF0",1767657621794,0.15493,3227.3,3226.1,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657622184,0.15493,3227.3,3226.1,18.61541332]
["bitfinex-derivatives","ETHF0:USTF0",1767657623395,0.00232263,3228.1,3226.2,6.7669185]
["bitfinex-derivatives","ETHF0:USTF0",1767657623593,1.92412129,3228.1,3226.4,0.6119885]
["bitfinex-derivatives","ETHF0:USTF0",1767657623794,0.15492,3227.5,3226.4,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657624493,0.15492,3227.5,3226.2,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1767657624694,0.15492,3227.5,3226.2,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1767657631908,0.15492,3227.5,3226.2,24.52754282]
["bitfinex-derivatives","ETHF0:USTF0",1767657632307,0.15492,3227.5,3226.2,6.68154282]
["bitfinex-derivatives","ETHF0:USTF0",1767657632511,0.15492,3227.5,3226.3,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1767657633405,0.15492,3227.5,3226.3,18.52832789]
["bitfinex-derivatives","ETHF0:USTF0",1767657633905,1.94754294,3228.1,3226.0,8.67846139]
["bitfinex-derivatives","ETHF0:USTF0",1767657633906,0.15493,3227.3,3226.0,8.67846139]
["bitfinex-derivatives","ETHF0:USTF0",1767657634111,0.15493,3227.3,3226.4,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1767657634307,2.10015031,3227.3,3226.3,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657634611,0.15495,3227.0,3226.2,23.42646139]
["bitfinex-derivatives","ETHF0:USTF0",1767657635111,0.15495,3227.0,3226.2,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657636010,1.94522031,3228.0,3226.2,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657636413,0.15493,3227.4,3226.2,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657636609,0.15493,3227.4,3226.2,23.42646139]
["bitfinex-derivatives","ETHF0:USTF0",1767657637504,0.15493,3227.4,3226.2,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657637812,2.10015031,3227.3,3226.1,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657638113,0.15494,3227.2,3226.2,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1767657638311,2.10016031,3227.2,3226.2,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1767657638513,2.10016031,3227.2,3226.1,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657638815,2.10016031,3227.2,3226.2,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657639010,0.15494,3227.2,3226.2,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657639409,1.94522031,3227.7,3226.1,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657639609,1.94522031,3227.7,3226.2,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657640213,1.94522031,3227.7,3226.3,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1767657640416,0.15494,3227.2,3226.1,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657640615,2.10016031,3227.2,3226.1,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657640915,2.10016031,3227.2,3226.2,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1767657642415,2.10016031,3227.2,3226.2,23.42546139]
["bitfinex-derivatives","ETHF0:USTF0",1767657643214,2.10016031,3227.2,3226.2,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1767657644119,2.10016031,3227.2,3226.2,23.42546139]
["bitfinex-derivatives","ETHF0:USTF0",1767657645212,0.15495,3227.0,3226.2,23.42546139]
["bitfinex-derivatives","ETHF0:USTF0",1767657645713,0.15495,3227.0,3226.2,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1767657647315,1.94522031,3227.6,3226.2,23.42546139]
["bitfinex-derivatives","ETHF0:USTF0",1767657648318,0.15495,3227.0,3226.2,23.42546139]
["bitfinex-derivatives","ETHF0:USTF0",1767657648622,0.15495,3227.0,3226.2,29.42546139]
["bitfinex-derivatives","ETHF0:USTF0",1767657649820,0.15495,3227.0,3226.3,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657651623,1.94522031,3227.6,3226.3,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657651821,0.15492,3227.6,3226.4,0.29334683]
["bitfinex-derivatives","ETHF0:USTF0",1767657652119,1.94522031,3228.0,3226.7,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657652309,1.94522031,3228.0,3226.8,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1767657652515,0.15492,3227.6,3226.8,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1767657652717,1.94522031,3228.0,3226.8,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1767657653529,0.15721263,3228.1,3226.8,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1767657653719,0.15721263,3228.1,3227.0,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657655923,2.11074004,3228.1,3227.0,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657656124,2.11074004,3228.1,3227.1,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657656422,2.11074004,3228.1,3227.0,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657656620,1.95352741,3227.9,3227.0,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657656925,1.95352741,3227.9,3227.0,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1767657664330,1.8731401,3227.8,3226.7,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657664531,1.8731401,3227.5,3226.7,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657665338,1.8731401,3227.5,3226.5,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1767657672435,0.15492,3227.6,3226.5,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1767657672634,0.15492,3227.6,3226.5,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1767657672835,0.00232263,3228.1,3226.6,0.09985829]
["bitfinex-derivatives","ETHF0:USTF0",1767657673138,0.15489,3228.2,3226.6,0.09985829]
["bitfinex-derivatives","ETHF0:USTF0",1767657673340,0.15489,3228.2,3227.0,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657673534,0.15489,3228.2,3227.1,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1767657674037,0.15762011,3228.2,3227.1,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1767657677144,0.15762011,3228.2,3227.1,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1767657677445,0.00273011,3228.2,3227.1,29.43746139]
["bitfinex-derivatives","ETHF0:USTF0",1767657677743,0.00273011,3228.2,3227.1,23.43746139]
["bitfinex-derivatives","ETHF0:USTF0",1767657678446,0.00273011,3228.2,3227.1,29.43746139]
["bitfinex-derivatives","ETHF0:USTF0",1767657680346,1.8731401,3228.7,3227.1,32.53546139]
["bitfinex-derivatives","ETHF0:USTF0",1767657680549,1.8731401,3228.7,3227.1,26.69040139]
["bitfinex-derivatives","ETHF0:USTF0",1767657680749,1.8731401,3228.7,3227.2,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657681250,1.8755717,3228.7,3227.2,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657681645,1.8755717,3228.7,3227.2,5.73439139]
["bitfinex-derivatives","ETHF0:USTF0",1767657682949,0.0024316,3228.7,3227.4,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767657684147,1.8731401,3229.9,3227.5,0.06153947]
["bitfinex-derivatives","ETHF0:USTF0",1767657684343,1.8731401,3229.4,3227.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767657684547,1.8731401,3229.4,3227.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1767657685150,1.87570061,3229.4,3227.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1767657686052,1.87570061,3229.4,3227.2,6.57494]
["bitfinex-derivatives","ETHF0:USTF0",1767657686246,1.87570061,3229.4,3227.6,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767657695257,1.87570061,3229.4,3227.6,5.73438139]
["bitfinex-derivatives","ETHF0:USTF0",1767657696464,1.87570061,3229.4,3227.7,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1767657696662,1.87570061,3229.4,3227.7,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1767657697166,1.87570061,3229.4,3227.6,5.73438139]
["bitfinex-derivatives","ETHF0:USTF0",1767657697559,1.87570061,3229.4,3227.7,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1767657697759,1.87570061,3229.4,3227.6,5.73438139]
["bitfinex-derivatives","ETHF0:USTF0",1767657697959,1.87570061,3229.4,3227.8,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1767657698160,1.87570061,3229.4,3227.8,17.767598]
["bitfinex-derivatives","ETHF0:USTF0",1767657698869,7.87570061,3229.4,3227.8,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1767657699069,1.8674729,3229.3,3227.8,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1767657701472,1.8674729,3229.2,3227.8,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1767657706675,7.8674729,3229.2,3227.8,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1767657706878,1.8674729,3229.1,3227.8,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1767657707176,1.87003341,3229.4,3227.8,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1767657707371,1.87003341,3229.4,3227.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767657708167,1.87003341,3229.4,3228.0,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657708468,1.87003341,3229.4,3228.0,5.82910521]
["bitfinex-derivatives","ETHF0:USTF0",1767657709678,1.87003341,3229.4,3228.0,5.98400521]
["bitfinex-derivatives","ETHF0:USTF0",1767657709977,1.87003341,3229.4,3228.1,6.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767657710673,1.87003341,3229.4,3228.2,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657711478,1.87003341,3229.4,3228.4,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657711678,1.87003341,3229.4,3228.5,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1767657712883,1.87003341,3229.4,3228.4,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657713084,1.87003341,3229.4,3228.5,17.726]
["bitfinex-derivatives","ETHF0:USTF0",1767657720388,1.87003341,3229.4,3228.6,17.734]
["bitfinex-derivatives","ETHF0:USTF0",1767657720585,1.80383751,3229.3,3228.3,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657721187,1.80383751,3229.3,3228.2,17.734]
["bitfinex-derivatives","ETHF0:USTF0",1767657722584,0.00256051,3229.4,3228.2,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1767657722791,0.00256051,3229.4,3228.3,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657722991,1.98762696,3229.8,3228.3,5.73434139]
["bitfinex-derivatives","ETHF0:USTF0",1767657723689,1.98762696,3229.8,3228.4,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657723886,1.99126346,3229.8,3228.4,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657725389,1.99126346,3229.8,3228.5,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657729298,1.99126346,3229.8,3228.6,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657732797,1.99126346,3229.8,3228.5,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657733101,1.99126346,3229.8,3228.5,5.73433139]
["bitfinex-derivatives","ETHF0:USTF0",1767657733502,1.99126346,3229.8,3228.6,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657734299,0.0036365,3229.8,3228.6,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657735000,0.0036365,3229.8,3228.7,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657735902,0.0036365,3229.8,3228.8,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657737507,0.0036365,3229.8,3228.9,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657737708,0.0036365,3229.8,3229.0,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1767657738012,1.99126346,3229.8,3228.9,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657738209,1.99126346,3229.8,3229.1,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1767657739103,1.99126346,3229.8,3229.1,17.70948448]
["bitfinex-derivatives","ETHF0:USTF0",1767657743110,0.0036365,3229.8,3229.1,17.70948448]
["bitfinex-derivatives","ETHF0:USTF0",1767657750414,1.98762696,3230.3,3229.1,23.28894587]
["bitfinex-derivatives","ETHF0:USTF0",1767657750811,1.98762696,3231.1,3229.1,29.28894587]
["bitfinex-derivatives","ETHF0:USTF0",1767657751111,1.98762696,3231.1,3229.1,23.28894587]
["bitfinex-derivatives","ETHF0:USTF0",1767657751306,1.98762696,3231.1,3229.6,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657751513,1.99082542,3231.1,3229.7,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1767657753514,1.99082542,3231.1,3229.6,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657753713,7.99082542,3231.1,3229.7,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657754014,1.83580082,3231.0,3229.7,5.57946139]
["bitfinex-derivatives","ETHF0:USTF0",1767657754213,1.99057082,3230.6,3229.2,7.2532998]
["bitfinex-derivatives","ETHF0:USTF0",1767657754903,1.83580082,3230.4,3229.2,7.2532998]
["bitfinex-derivatives","ETHF0:USTF0",1767657755100,1.83580082,3230.4,3229.0,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1767657755311,1.83580082,3230.4,3228.9,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1767657755512,6.0,3230.3,3228.9,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1767657758509,0.15477,3230.6,3229.0,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657758716,6.15477,3230.6,3229.0,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657760120,7.99057082,3230.6,3229.0,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657760318,1.83580082,3230.5,3228.9,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1767657761421,0.15478,3230.4,3228.9,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1767657764420,0.15478,3230.4,3228.9,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657764622,0.15478,3230.4,3228.9,19.59710493]
["bitfinex-derivatives","ETHF0:USTF0",1767657767122,0.15478,3230.4,3229.0,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657769722,0.15476,3230.9,3229.0,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657769920,0.15476,3230.8,3229.0,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657771629,0.15476,3230.8,3229.1,5.56091902]
["bitfinex-derivatives","ETHF0:USTF0",1767657771828,0.15476,3230.8,3229.2,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657772430,6.36019846,3231.1,3229.2,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657772621,0.00319846,3231.1,3229.2,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657773025,0.00319846,3231.1,3229.2,2.06694493]
["bitfinex-derivatives","ETHF0:USTF0",1767657773228,0.00319846,3231.1,3229.2,7.62786395]
["bitfinex-derivatives","ETHF0:USTF0",1767657773421,0.00319846,3231.1,3229.3,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657774028,0.00319846,3231.1,3229.3,7.47302395]
["bitfinex-derivatives","ETHF0:USTF0",1767657774226,0.00319846,3231.1,3229.4,1.91210493]
["bitfinex-derivatives","ETHF0:USTF0",1767657780743,0.00319846,3231.1,3229.5,19.53286879]
["bitfinex-derivatives","ETHF0:USTF0",1767657781040,0.00319846,3231.1,3229.6,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657781842,1.92702257,3231.0,3229.2,7.62545478]
["bitfinex-derivatives","ETHF0:USTF0",1767657782143,1.92702257,3231.0,3229.3,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657783431,0.15476,3230.9,3229.3,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657783945,0.15476,3230.8,3229.3,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657791339,1.92702257,3231.0,3229.3,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657792342,0.15478,3230.5,3229.3,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657796450,6.15478,3230.5,3229.3,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657807755,0.15478,3230.5,3229.3,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657809160,1.92702257,3231.0,3229.3,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657809362,2.08177257,3231.0,3229.3,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657809550,0.15475,3231.0,3229.3,1.90969576]
["bitfinex-derivatives","ETHF0:USTF0",1767657813867,0.15475,3231.0,3229.4,2.01102525]
["bitfinex-derivatives","ETHF0:USTF0",1767657818559,0.00319846,3231.1,3229.4,2.01102525]
["bitfinex-derivatives","ETHF0:USTF0",1767657842279,0.00319846,3231.1,3229.5,1.9663013]
["bitfinex-derivatives","ETHF0:USTF0",1767657845579,0.00319846,3231.1,3229.6,1.9663013]
["bitfinex-derivatives","ETHF0:USTF0",1767657861992,0.15476,3231.0,3229.6,1.9663013]
["bitfinex-derivatives","ETHF0:USTF0",1767657862196,4.30076,3230.9,3229.6,1.9663013]
["bitfinex-derivatives","ETHF0:USTF0",1767657862397,0.15477,3230.7,3229.6,1.9663013]
["bitfinex-derivatives","ETHF0:USTF0",1767657862597,0.15477,3230.7,3229.2,1.9663013]
["bitfinex-derivatives","ETHF0:USTF0",1767657870601,0.00319846,3231.1,3229.2,1.9663013]
["bitfinex-derivatives","ETHF0:USTF0",1767657870602,4.147,3231.0,3229.2,1.9663013]
["bitfinex-derivatives","ETHF0:USTF0",1767657871294,0.00319846,3231.1,3229.2,1.9663013]
["bitfinex-derivatives","ETHF0:USTF0",1767657875399,0.00319846,3231.1,3229.2,7.52722032]
["bitfinex-derivatives","ETHF0:USTF0",1767657875601,0.00319846,3231.1,3229.3,2.14336263]
["bitfinex-derivatives","ETHF0:USTF0",1767657876306,0.00319846,3231.1,3229.3,7.70428165]
["bitfinex-derivatives","ETHF0:USTF0",1767657876507,0.00319846,3231.1,3229.4,2.14336263]
["bitfinex-derivatives","ETHF0:USTF0",1767657877402,0.15794846,3231.1,3229.4,2.14336263]
["bitfinex-derivatives","ETHF0:USTF0",1767657885509,0.00319846,3231.1,3229.4,5.56091902]
["bitfinex-derivatives","ETHF0:USTF0",1767657885715,0.00319846,3231.1,3229.5,2.14336263]
["bitfinex-derivatives","ETHF0:USTF0",1767657887713,0.00319846,3231.1,3229.9,2.14336263]
["bitfinex-derivatives","ETHF0:USTF0",1767657890913,0.15473,3231.6,3230.3,2.14336263]
["bitfinex-derivatives","ETHF0:USTF0",1767657891818,0.15846929,3231.6,3230.3,2.14564022]
["bitfinex-derivatives","ETHF0:USTF0",1767657892316,0.00373929,3231.6,3230.3,2.14564022]
["bitfinex-derivatives","ETHF0:USTF0",1767657898529,0.00373929,3231.6,3230.9,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657899722,0.00373929,3231.6,3230.7,2.01652552]
["bitfinex-derivatives","ETHF0:USTF0",1767657899914,0.00373929,3231.6,3231.0,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657901927,0.00373929,3231.6,3231.0,2.81012618]
["bitfinex-derivatives","ETHF0:USTF0",1767657902123,0.00373929,3231.6,3231.0,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657904324,0.00373929,3231.6,3231.2,2.81012618]
["bitfinex-derivatives","ETHF0:USTF0",1767657904526,4.146,3232.5,3231.2,2.81012618]
["bitfinex-derivatives","ETHF0:USTF0",1767657904732,4.146,3232.5,3231.5,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657904922,10.146,3232.5,3231.5,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657905523,10.14964165,3232.5,3231.5,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657906935,4.14964165,3232.5,3231.5,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657907234,10.14964165,3232.5,3231.5,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657908135,4.14964165,3232.5,3231.5,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657908436,4.14964165,3232.5,3231.2,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657908638,4.14964165,3232.5,3231.4,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657909530,4.14964165,3232.5,3231.5,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657909732,4.14964165,3232.5,3231.7,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657911438,4.14964165,3232.5,3231.5,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657911642,0.00364165,3232.5,3231.6,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657911939,0.00364165,3232.5,3231.7,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657912529,0.00364165,3232.5,3230.9,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657912840,1.94899726,3232.5,3231.0,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657913539,1.94899726,3232.5,3231.1,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657915943,0.00364165,3232.5,3231.3,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657916135,0.00364165,3232.5,3231.4,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657916536,0.00364165,3232.5,3231.3,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657916736,1.94535561,3232.4,3231.0,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657918143,1.94535561,3232.4,3231.0,2.81012618]
["bitfinex-derivatives","ETHF0:USTF0",1767657918740,0.96319736,3232.5,3231.1,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657920539,0.96319736,3232.5,3231.3,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657923237,0.15832165,3232.5,3231.3,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657923846,0.15832165,3232.5,3231.1,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657924151,0.15832165,3232.5,3231.2,2.81012618]
["bitfinex-derivatives","ETHF0:USTF0",1767657924845,0.15832165,3232.5,3231.2,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657925050,0.15832165,3232.5,3231.3,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657925948,0.15832165,3232.5,3231.2,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657926151,0.15832165,3232.5,3231.3,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657927455,0.96319736,3232.5,3231.2,2.00525047]
["bitfinex-derivatives","ETHF0:USTF0",1767657929252,0.15832165,3232.5,3231.3,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657931360,0.15832165,3232.5,3231.4,1.93997471]
["bitfinex-derivatives","ETHF0:USTF0",1767657941272,0.15832165,3232.5,3231.4,2.74485042]
["bitfinex-derivatives","ETHF0:USTF0",1767657942373,0.15832165,3232.5,3231.4,1.93997471]
["bitfinex-derivatives","ETHF0:USTF0",1767657946078,0.15832165,3232.5,3231.0,1.93997471]
["bitfinex-derivatives","ETHF0:USTF0",1767657946272,0.80487571,3232.3,3231.0,1.93997471]
["bitfinex-derivatives","ETHF0:USTF0",1767657950683,0.15832165,3232.5,3231.3,1.93997471]
["bitfinex-derivatives","ETHF0:USTF0",1767657950880,0.00364165,3232.5,3231.7,0.80487571]
["bitfinex-derivatives","ETHF0:USTF0",1767657951087,0.00364165,3232.5,3231.8,1.93997471]
["bitfinex-derivatives","ETHF0:USTF0",1767657956688,0.00364165,3232.5,3231.4,2.02700585]
["bitfinex-derivatives","ETHF0:USTF0",1767657957587,0.80487571,3232.3,3231.0,2.02700585]
["bitfinex-derivatives","ETHF0:USTF0",1767657958675,0.00364165,3232.5,3231.0,2.02700585]
["bitfinex-derivatives","ETHF0:USTF0",1767657958882,4.177,3232.7,3232.1,2.02700585]
["bitfinex-derivatives","ETHF0:USTF0",1767657960084,4.18039836,3232.7,3232.1,2.02700585]
["bitfinex-derivatives","ETHF0:USTF0",1767657961286,4.18039836,3232.7,3231.3,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657961481,4.33506836,3232.7,3231.3,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657961686,0.80442627,3232.6,3230.9,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657962184,0.15469,3232.4,3230.9,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657962588,0.15471,3232.0,3230.4,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657962782,0.80442627,3232.2,3230.4,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657962783,4.33671,3231.9,3230.4,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657962979,4.33671,3231.9,3229.8,5.56091902]
["bitfinex-derivatives","ETHF0:USTF0",1767657962980,0.15473,3231.6,3230.0,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657964793,0.15473,3231.5,3230.0,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657965996,0.15474,3231.4,3230.0,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657966184,0.15474,3231.4,3229.6,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657966185,0.15474,3231.2,3229.6,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657966499,4.183,3231.1,3229.6,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657967294,4.183,3231.1,3229.6,2.08395507]
["bitfinex-derivatives","ETHF0:USTF0",1767657970090,0.80442627,3231.0,3229.6,0.00373865]
["bitfinex-derivatives","ETHF0:USTF0",1767657970295,0.15476,3230.8,3229.6,0.00373865]
["bitfinex-derivatives","ETHF0:USTF0",1767657971502,0.15478,3230.5,3229.6,0.00373865]
["bitfinex-derivatives","ETHF0:USTF0",1767657971798,0.15478,3230.5,3228.0,1.10318397]
["bitfinex-derivatives","ETHF0:USTF0",1767657971799,4.184,3230.4,3228.3,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657972301,4.184,3230.4,3228.4,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657972604,4.1874491,3230.4,3228.4,2.08282424]
["bitfinex-derivatives","ETHF0:USTF0",1767657972905,1.95190312,3230.3,3228.4,2.08282424]
["bitfinex-derivatives","ETHF0:USTF0",1767657973203,0.95922627,3230.2,3228.4,2.08282424]
["bitfinex-derivatives","ETHF0:USTF0",1767657973506,0.1548,3230.2,3228.4,2.08282424]
["bitfinex-derivatives","ETHF0:USTF0",1767657975192,0.1548,3230.1,3228.4,2.08282424]
["bitfinex-derivatives","ETHF0:USTF0",1767657977605,0.1548,3230.0,3228.4,2.08282424]
["bitfinex-derivatives","ETHF0:USTF0",1767657979004,0.15481,3229.9,3228.4,2.08282424]
["bitfinex-derivatives","ETHF0:USTF0",1767657979201,0.15482,3229.7,3228.4,2.08282424]
["bitfinex-derivatives","ETHF0:USTF0",1767657979500,4.33882,3229.6,3228.4,2.08282424]
["bitfinex-derivatives","ETHF0:USTF0",1767657984203,4.33882,3229.6,3228.4,0.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1767657985609,0.15485,3229.1,3228.0,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657986610,0.15485,3229.1,3228.0,2.08368214]
["bitfinex-derivatives","ETHF0:USTF0",1767657987405,0.15486,3228.9,3228.0,0.00346572]
["bitfinex-derivatives","ETHF0:USTF0",1767657987605,4.99742627,3228.8,3226.3,4.05640627]
["bitfinex-derivatives","ETHF0:USTF0",1767657987803,0.15488,3228.3,3226.7,2.08021642]
["bitfinex-derivatives","ETHF0:USTF0",1767657988605,0.15488,3228.3,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657991708,0.15489,3228.2,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657992012,4.194,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657992208,4.19747308,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657993209,4.35236308,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657993513,0.99104632,3228.0,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657993709,4.35236308,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657993906,0.99104411,3228.0,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657994111,4.35236308,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657994312,0.99102212,3228.0,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657994611,4.35236308,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657994813,0.99102553,3228.0,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657995013,4.35236308,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657995218,0.99102372,3228.0,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657995416,4.35236308,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657995714,0.99101981,3228.0,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657995906,4.35236308,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657996108,0.99100217,3228.0,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657996304,4.35236308,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657996305,0.99100217,3227.9,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657996610,0.99100217,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657996808,0.15491,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657997109,0.99113279,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657997408,0.15491,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657997608,0.99113379,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657997912,0.15491,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657998213,0.99113409,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657998416,0.15491,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657998616,0.99125927,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657998814,0.15491,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657999015,0.99126727,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657999215,0.99126727,3227.6,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657999416,0.15491,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657999715,0.99151173,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767657999917,0.99151173,3227.6,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658000216,0.15491,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658000410,0.99176037,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658000708,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658002114,0.99242748,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658002314,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658002518,0.99268081,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658002715,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658002917,0.99269164,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658003119,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658003412,0.99280164,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658003610,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658003810,0.99289845,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658004011,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658004219,0.99305399,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658004413,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658004719,0.99314935,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658005019,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658005318,0.99336036,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658005616,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658005817,0.99336116,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658006114,0.99362945,3227.6,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658006320,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658006618,0.99362875,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658006917,0.99362875,3227.6,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658007120,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658007320,0.99395339,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658007506,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658007711,0.98900402,3227.7,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658007911,4.195,3227.8,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658008116,0.00347308,3228.1,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658008318,4.197,3228.0,3226.7,2.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1767658008512,4.197,3228.0,3226.8,2.01141087]
["bitfinex-derivatives","ETHF0:USTF0",1767658009617,4.197,3228.0,3226.8,8.01141087]
["bitfinex-derivatives","ETHF0:USTF0",1767658009824,4.197,3228.0,3226.9,2.01141087]
["bitfinex-derivatives","ETHF0:USTF0",1767658017031,0.00347308,3228.1,3226.9,2.01141087]
["bitfinex-derivatives","ETHF0:USTF0",1767658017339,0.00347308,3228.1,3227.2,2.02062598]
["bitfinex-derivatives","ETHF0:USTF0",1767658021942,2.0979702,3229.0,3227.3,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658022148,4.197,3228.9,3227.3,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658022538,4.197,3228.9,3227.7,2.8817639]
["bitfinex-derivatives","ETHF0:USTF0",1767658022939,4.19932841,3228.9,3227.7,2.8817639]
["bitfinex-derivatives","ETHF0:USTF0",1767658023144,4.19932841,3228.9,3228.0,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658023350,4.19932841,3228.9,3228.1,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658027246,0.80646577,3228.8,3227.3,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658027446,0.80646577,3228.2,3226.9,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658027651,1.99618744,3228.1,3226.7,0.00221744]
["bitfinex-derivatives","ETHF0:USTF0",1767658030043,0.80646577,3227.6,3226.7,0.00221744]
["bitfinex-derivatives","ETHF0:USTF0",1767658035556,0.80646577,3227.6,3225.4,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658035557,0.80646577,3227.3,3225.4,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658035853,0.80646577,3227.0,3225.5,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658036754,0.80646577,3227.0,3225.5,0.80979543]
["bitfinex-derivatives","ETHF0:USTF0",1767658037261,2.80265321,3227.0,3225.5,0.00332966]
["bitfinex-derivatives","ETHF0:USTF0",1767658038653,2.95760321,3227.0,3225.5,0.00332966]
["bitfinex-derivatives","ETHF0:USTF0",1767658038860,0.80646577,3226.7,3225.5,0.00332966]
["bitfinex-derivatives","ETHF0:USTF0",1767658039248,0.80646577,3226.4,3224.2,7.2532998]
["bitfinex-derivatives","ETHF0:USTF0",1767658039547,0.80646577,3225.8,3224.3,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658039743,0.80646577,3225.8,3224.6,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658039948,0.80646577,3226.1,3224.6,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658040356,0.80935833,3226.1,3224.6,0.80956892]
["bitfinex-derivatives","ETHF0:USTF0",1767658040555,0.00289256,3226.1,3224.9,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658040758,4.21189256,3226.1,3224.9,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658040954,4.21189256,3226.1,3225.1,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658042058,0.00289256,3226.1,3225.1,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658042452,0.00289256,3226.1,3224.9,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658042956,0.80935833,3226.1,3224.7,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658043847,2.80265321,3225.9,3224.6,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1767658044051,0.80646577,3225.7,3224.6,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1767658044464,2.80265321,3225.9,3224.6,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1767658045062,2.80265321,3225.9,3224.6,0.80956892]
["bitfinex-derivatives","ETHF0:USTF0",1767658045760,0.80646577,3225.7,3224.6,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1767658046153,0.80646577,3225.5,3224.6,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1767658046352,4.211,3225.4,3224.6,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1767658046554,0.80646577,3225.1,3223.8,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658046755,4.211,3225.1,3224.2,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658047155,4.211,3225.1,3223.9,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658047156,4.211,3225.1,3224.0,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658047351,4.211,3225.1,3223.9,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658047552,0.15501,3225.7,3224.1,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658047764,4.211,3225.6,3224.1,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658048258,4.211,3225.6,3224.1,2.8817639]
["bitfinex-derivatives","ETHF0:USTF0",1767658048659,0.80646577,3225.5,3224.1,2.8817639]
["bitfinex-derivatives","ETHF0:USTF0",1767658049260,0.80646577,3225.5,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658049453,6.36219744,3225.6,3223.9,0.8096232]
["bitfinex-derivatives","ETHF0:USTF0",1767658049659,2.15119744,3225.6,3224.3,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658049858,3.987,3225.5,3224.6,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658050058,1.99618744,3226.0,3224.6,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658050262,4.213,3225.9,3224.6,0.80646577]
["bitfinex-derivatives","ETHF0:USTF0",1767658050466,4.213,3225.9,3224.3,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658051361,1.99618744,3226.0,3224.3,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658051564,4.214,3225.8,3224.3,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658051863,4.214,3225.7,3224.3,2.07529813]
["bitfinex-derivatives","ETHF0:USTF0",1767658053462,4.214,3225.7,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658053853,2.06032535,3225.6,3223.9,1.87997866]
["bitfinex-derivatives","ETHF0:USTF0",1767658054666,0.15502,3225.5,3223.9,1.87997866]
["bitfinex-derivatives","ETHF0:USTF0",1767658055260,4.214,3225.4,3223.9,1.87997866]
["bitfinex-derivatives","ETHF0:USTF0",1767658055460,4.214,3225.5,3224.0,1.87682123]
["bitfinex-derivatives","ETHF0:USTF0",1767658055661,2.21820791,3226.1,3224.0,1.87682123]
["bitfinex-derivatives","ETHF0:USTF0",1767658055865,4.369,3226.0,3224.0,1.87682123]
["bitfinex-derivatives","ETHF0:USTF0",1767658056065,0.155,3225.9,3224.0,1.87682123]
["bitfinex-derivatives","ETHF0:USTF0",1767658056963,2.06032535,3225.6,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658057164,0.15502,3225.4,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658057366,4.215,3225.3,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658057863,4.37003,3225.3,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658058765,6.27532535,3225.3,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658058965,2.06032535,3225.2,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658059166,0.15504,3225.1,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658060164,2.21536535,3225.1,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658060870,4.215,3225.0,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658061372,4.215,3225.0,3223.9,1.87997866]
["bitfinex-derivatives","ETHF0:USTF0",1767658062767,4.215,3225.0,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658067982,4.219,3224.9,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658068880,2.06032535,3225.4,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658069084,5.20750723,3225.3,3223.9,1.87997866]
["bitfinex-derivatives","ETHF0:USTF0",1767658069283,0.98850723,3225.2,3223.9,1.87997866]
["bitfinex-derivatives","ETHF0:USTF0",1767658069487,4.219,3225.3,3223.9,1.87997866]
["bitfinex-derivatives","ETHF0:USTF0",1767658070487,4.219,3225.3,3224.1,0.80826508]
["bitfinex-derivatives","ETHF0:USTF0",1767658072393,0.98974387,3225.2,3224.1,0.80826508]
["bitfinex-derivatives","ETHF0:USTF0",1767658072594,4.219,3225.3,3223.9,1.87997866]
["bitfinex-derivatives","ETHF0:USTF0",1767658072788,0.98974366,3225.2,3224.1,0.80826508]
["bitfinex-derivatives","ETHF0:USTF0",1767658073095,4.219,3225.3,3224.1,0.80826508]
["bitfinex-derivatives","ETHF0:USTF0",1767658073294,0.99012494,3225.2,3224.1,0.80826508]
["bitfinex-derivatives","ETHF0:USTF0",1767658073494,4.219,3225.3,3223.9,1.87997866]
["bitfinex-derivatives","ETHF0:USTF0",1767658073698,0.99012495,3225.2,3224.0,0.80826508]
["bitfinex-derivatives","ETHF0:USTF0",1767658073899,4.219,3225.3,3224.0,0.80826508]
["bitfinex-derivatives","ETHF0:USTF0",1767658074088,0.99012474,3225.2,3224.0,0.80826508]
["bitfinex-derivatives","ETHF0:USTF0",1767658074284,4.219,3225.3,3224.0,0.80826508]
["bitfinex-derivatives","ETHF0:USTF0",1767658074483,0.99020996,3225.2,3224.0,0.80826508]
["bitfinex-derivatives","ETHF0:USTF0",1767658074800,0.80826508,3225.0,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658076196,1.97257603,3225.1,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658076698,1.97257603,3225.1,3223.9,0.81142251]
["bitfinex-derivatives","ETHF0:USTF0",1767658078996,4.223,3225.0,3223.9,0.81142251]
["bitfinex-derivatives","ETHF0:USTF0",1767658082500,4.223,3225.0,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658091609,2.04100166,3225.1,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658091807,4.233,3224.9,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658092111,2.04100166,3225.1,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658092408,4.234,3225.0,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658097100,6.11996166,3225.0,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658097608,4.239,3224.9,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658099210,6.12496166,3224.9,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658106611,0.15504,3225.1,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658106812,4.248,3224.8,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658107012,1.88596166,3225.3,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658107316,4.248,3225.2,3223.9,1.85333152]
["bitfinex-derivatives","ETHF0:USTF0",1767658110516,4.248,3225.2,3224.0,1.85017409]
["bitfinex-derivatives","ETHF0:USTF0",1767658111318,4.248,3225.2,3224.2,1.93305328]
["bitfinex-derivatives","ETHF0:USTF0",1767658111710,4.248,3225.3,3224.2,1.93305328]
["bitfinex-derivatives","ETHF0:USTF0",1767658112114,4.248,3225.3,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658112417,1.92893767,3225.2,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658120421,1.92893767,3225.0,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658127032,2.08397767,3225.0,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658127734,6.17993767,3224.9,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658128431,1.92893767,3224.8,3223.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1767658129739,2.08398767,3224.8,3223.1,1.93305328]
["bitfinex-derivatives","ETHF0:USTF0",1767658130135,1.92893767,3224.3,3222.8,5.56091902]
["bitfinex-derivatives","ETHF0:USTF0",1767658130339,1.92893767,3224.1,3222.8,5.56091902]
["bitfinex-derivatives","ETHF0:USTF0",1767658130536,1.92893767,3224.1,3222.8,0.00326934]
["bitfinex-derivatives","ETHF0:USTF0",1767658130940,2.08402767,3224.1,3222.8,0.00326934]
["bitfinex-derivatives","ETHF0:USTF0",1767658131336,4.255,3224.0,3222.8,0.00326934]
["bitfinex-derivatives","ETHF0:USTF0",1767658131641,1.92893767,3223.9,3222.8,0.00326934]
["bitfinex-derivatives","ETHF0:USTF0",1767658132341,4.256,3223.8,3222.8,0.00326934]
["bitfinex-derivatives","ETHF0:USTF0",1767658132530,4.25882137,3223.8,3222.8,0.00326934]
["bitfinex-derivatives","ETHF0:USTF0",1767658133138,1.92893767,3223.7,3222.8,0.00326934]
["bitfinex-derivatives","ETHF0:USTF0",1767658133345,4.25882137,3223.8,3222.8,0.00326934]
["bitfinex-derivatives","ETHF0:USTF0",1767658134642,1.85960912,3223.7,3222.8,0.00326934]
["bitfinex-derivatives","ETHF0:USTF0",1767658136447,1.85960912,3223.7,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767658136851,1.85960912,3223.7,3222.0,1.74040771]
["bitfinex-derivatives","ETHF0:USTF0",1767658137051,4.26,3223.6,3222.0,1.74040771]
["bitfinex-derivatives","ETHF0:USTF0",1767658137247,0.00282137,3223.8,3222.5,1.74040771]
["bitfinex-derivatives","ETHF0:USTF0",1767658137450,0.00282137,3223.8,3222.8,2.54882026]
["bitfinex-derivatives","ETHF0:USTF0",1767658137950,0.00282137,3223.8,3222.9,1.74040771]
["bitfinex-derivatives","ETHF0:USTF0",1767658138945,0.00282137,3223.8,3222.9,7.74040771]
["bitfinex-derivatives","ETHF0:USTF0",1767658142654,0.00282137,3223.8,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658142655,0.00282137,3223.8,3222.5,1.70837762]
["bitfinex-derivatives","ETHF0:USTF0",1767658144760,0.00282137,3223.8,3222.9,0.80884049]
["bitfinex-derivatives","ETHF0:USTF0",1767658146159,0.00282137,3223.8,3222.8,0.80884049]
["bitfinex-derivatives","ETHF0:USTF0",1767658147049,0.00282137,3223.8,3222.6,0.80884049]
["bitfinex-derivatives","ETHF0:USTF0",1767658147454,0.00282137,3223.8,3222.6,0.80684049]
["bitfinex-derivatives","ETHF0:USTF0",1767658150463,0.00282137,3223.8,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658150760,0.00282137,3223.8,3222.5,0.81280509]
["bitfinex-derivatives","ETHF0:USTF0",1767658151263,0.81166186,3223.8,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658151658,2.58198007,3223.8,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658157269,2.73708007,3223.8,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658158562,0.00282137,3223.8,3222.7,1.70441302]
["bitfinex-derivatives","ETHF0:USTF0",1767658158762,0.00282137,3223.8,3223.3,0.80884049]
["bitfinex-derivatives","ETHF0:USTF0",1767658158962,0.00282137,3223.8,3223.3,1.70441302]
["bitfinex-derivatives","ETHF0:USTF0",1767658159263,0.00282137,3223.8,3222.9,1.70441302]
["bitfinex-derivatives","ETHF0:USTF0",1767658159461,0.00282137,3223.8,3222.9,2.51325351]
["bitfinex-derivatives","ETHF0:USTF0",1767658159971,0.00282137,3223.8,3222.9,1.70441302]
["bitfinex-derivatives","ETHF0:USTF0",1767658160266,0.00282137,3223.8,3222.9,2.51325351]
["bitfinex-derivatives","ETHF0:USTF0",1767658161267,0.00282137,3223.8,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658161669,0.80884049,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658162758,2.5791587,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658165773,1.77031821,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658165969,0.15792137,3223.8,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658166175,4.258,3223.6,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658167278,0.15792137,3223.8,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658167461,4.259,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658167666,5.06784049,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658167865,0.80884049,3223.4,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658168674,6.8381587,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658169278,4.259,3223.6,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658179684,0.1551,3223.7,3222.6,1.60548337]
["bitfinex-derivatives","ETHF0:USTF0",1767658179874,0.1551,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658180075,0.1551,3223.7,3222.6,0.80884049]
["bitfinex-derivatives","ETHF0:USTF0",1767658181878,1.89606026,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658182084,2.70490075,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658184880,1.74096026,3223.6,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658189985,4.265,3223.6,3222.5,2.41828846]
["bitfinex-derivatives","ETHF0:USTF0",1767658190182,0.1551,3223.7,3222.5,2.41828846]
["bitfinex-derivatives","ETHF0:USTF0",1767658191984,0.1551,3223.7,3222.5,1.60944797]
["bitfinex-derivatives","ETHF0:USTF0",1767658192395,0.1551,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658193483,1.89606026,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658194687,2.70490075,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658195784,1.56821732,3223.6,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658199790,0.1551,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658200295,0.1551,3223.7,3222.6,1.55791719]
["bitfinex-derivatives","ETHF0:USTF0",1767658201086,0.1551,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658201487,1.61218439,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658215303,0.1551,3223.7,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658215509,0.00282137,3223.8,3222.5,2.3468644]
["bitfinex-derivatives","ETHF0:USTF0",1767658215696,0.00282137,3223.8,3222.6,1.53374223]
["bitfinex-derivatives","ETHF0:USTF0",1767658217699,0.00282137,3223.8,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658227104,0.00282137,3223.8,3222.5,1.53770683]
["bitfinex-derivatives","ETHF0:USTF0",1767658247440,1.3814846,3223.4,3222.5,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767658247740,0.15513,3223.2,3221.5,1.39835706]
["bitfinex-derivatives","ETHF0:USTF0",1767658248044,0.15313,3223.2,3221.5,1.39835706]
["bitfinex-derivatives","ETHF0:USTF0",1767658248634,2.923,3223.1,3221.5,1.40148193]
["bitfinex-derivatives","ETHF0:USTF0",1767658250246,5.6484846,3223.0,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658250432,5.6484846,3223.0,3221.5,1.40148193]
["bitfinex-derivatives","ETHF0:USTF0",1767658250945,4.267,3223.0,3221.5,1.40148193]
["bitfinex-derivatives","ETHF0:USTF0",1767658256951,5.60318073,3223.0,3221.5,1.40148193]
["bitfinex-derivatives","ETHF0:USTF0",1767658257257,4.28,3222.9,3221.5,1.40148193]
["bitfinex-derivatives","ETHF0:USTF0",1767658257458,0.15513,3223.1,3221.5,1.40148193]
["bitfinex-derivatives","ETHF0:USTF0",1767658257752,4.28,3223.0,3221.5,1.40148193]
["bitfinex-derivatives","ETHF0:USTF0",1767658262455,5.53832874,3223.0,3221.5,1.40148193]
["bitfinex-derivatives","ETHF0:USTF0",1767658263151,1.25832874,3222.9,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658266549,2.06791218,3222.9,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658266844,2.06791218,3222.6,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658267049,1.25832874,3222.5,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658271753,4.286,3222.4,3221.7,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658271953,0.15515,3222.7,3221.7,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658272153,4.286,3222.5,3221.7,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658273063,2.22304218,3223.1,3221.7,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658273358,4.286,3223.0,3221.7,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658275664,4.286,3223.0,3221.6,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658275858,4.286,3223.0,3221.9,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658276075,4.286,3223.0,3222.2,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658276361,1.25832874,3223.5,3222.2,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658276362,4.287,3223.1,3222.2,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658276757,0.96469344,3223.6,3222.2,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658276962,4.288,3223.5,3222.2,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658277163,0.96469344,3223.6,3222.5,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658277164,0.15511,3223.6,3222.5,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658277466,4.288,3223.5,3222.5,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658278052,0.00282137,3223.8,3222.8,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658278255,0.00282137,3223.8,3222.6,2.19433385]
["bitfinex-derivatives","ETHF0:USTF0",1767658281268,0.00282137,3223.8,3222.9,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658282264,0.00282137,3223.8,3222.6,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658283262,1.26115011,3223.8,3222.3,1.38475041]
["bitfinex-derivatives","ETHF0:USTF0",1767658283469,0.80958344,3223.5,3222.0,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658283768,0.80958344,3223.5,3222.0,2.19433385]
["bitfinex-derivatives","ETHF0:USTF0",1767658285272,1.25832874,3223.7,3222.1,1.38475041]
["bitfinex-derivatives","ETHF0:USTF0",1767658285473,0.96750481,3223.8,3222.4,1.38475041]
["bitfinex-derivatives","ETHF0:USTF0",1767658285874,0.15792137,3223.8,3222.6,2.19433385]
["bitfinex-derivatives","ETHF0:USTF0",1767658286873,0.00282137,3223.8,3222.7,1.38475041]
["bitfinex-derivatives","ETHF0:USTF0",1767658287073,0.00282137,3223.8,3222.9,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658287968,0.80958344,3223.7,3222.2,1.38475041]
["bitfinex-derivatives","ETHF0:USTF0",1767658290380,0.15792137,3223.8,3222.2,1.38475041]
["bitfinex-derivatives","ETHF0:USTF0",1767658290579,0.15792137,3223.8,3222.4,2.19433385]
["bitfinex-derivatives","ETHF0:USTF0",1767658291481,0.15792137,3223.8,3222.5,1.3047017]
["bitfinex-derivatives","ETHF0:USTF0",1767658295683,0.80958344,3223.6,3222.5,1.3047017]
["bitfinex-derivatives","ETHF0:USTF0",1767658295884,0.80958344,3223.3,3221.7,1.3047017]
["bitfinex-derivatives","ETHF0:USTF0",1767658296072,2.19062861,3223.3,3221.7,2.11428514]
["bitfinex-derivatives","ETHF0:USTF0",1767658297592,0.80958344,3222.4,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658299186,0.15516,3222.6,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658299386,0.96474344,3222.6,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658300091,0.15516,3222.5,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658303789,0.15516,3222.5,3221.5,0.81270831]
["bitfinex-derivatives","ETHF0:USTF0",1767658303986,0.15516,3222.5,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658305293,0.15516,3222.5,3221.5,1.30782657]
["bitfinex-derivatives","ETHF0:USTF0",1767658310188,0.15516,3222.5,3221.6,0.80958344]
["bitfinex-derivatives","ETHF0:USTF0",1767658310997,0.15516,3222.5,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658312789,0.15516,3222.5,3221.5,1.30782657]
["bitfinex-derivatives","ETHF0:USTF0",1767658322207,0.15516,3222.5,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658323608,0.15517,3222.4,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658324608,0.96475344,3222.4,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658325800,8.20293456,3222.4,3221.5,0.00312487]
["bitfinex-derivatives","ETHF0:USTF0",1767658326709,1.23818112,3222.1,3221.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767658327509,1.23818112,3222.1,3221.0,0.00354631]
["bitfinex-derivatives","ETHF0:USTF0",1767658328408,0.15519,3222.0,3221.0,0.00354631]
["bitfinex-derivatives","ETHF0:USTF0",1767658328616,4.287,3221.9,3221.0,0.00354631]
["bitfinex-derivatives","ETHF0:USTF0",1767658330903,4.29,3222.0,3221.0,1.19777757]
["bitfinex-derivatives","ETHF0:USTF0",1767658331110,0.15515,3222.7,3221.0,1.19777757]
["bitfinex-derivatives","ETHF0:USTF0",1767658331311,0.39489264,3222.6,3221.0,1.19777757]
["bitfinex-derivatives","ETHF0:USTF0",1767658331511,4.29,3222.5,3221.0,1.19777757]
["bitfinex-derivatives","ETHF0:USTF0",1767658332102,4.291,3222.4,3221.0,1.19777757]
["bitfinex-derivatives","ETHF0:USTF0",1767658333009,5.52918112,3222.4,3221.0,0.00354631]
["bitfinex-derivatives","ETHF0:USTF0",1767658333210,5.52918112,3222.4,3220.2,0.04683]
["bitfinex-derivatives","ETHF0:USTF0",1767658333211,0.15523,3221.0,3220.2,0.04683]
["bitfinex-derivatives","ETHF0:USTF0",1767658333416,4.292,3220.9,3220.2,0.04683]
["bitfinex-derivatives","ETHF0:USTF0",1767658334312,4.29538093,3220.9,3220.2,0.04910167]
["bitfinex-derivatives","ETHF0:USTF0",1767658343520,0.00338093,3220.9,3220.2,0.04910167]
["bitfinex-derivatives","ETHF0:USTF0",1767658343712,4.297,3220.8,3220.2,0.04910167]
["bitfinex-derivatives","ETHF0:USTF0",1767658349228,0.00338093,3220.9,3220.2,0.04910167]
["bitfinex-derivatives","ETHF0:USTF0",1767658349618,2.73538093,3220.9,3220.2,0.04910167]
["bitfinex-derivatives","ETHF0:USTF0",1767658351235,0.00338093,3220.9,3220.2,1.19973736]
["bitfinex-derivatives","ETHF0:USTF0",1767658351433,0.15521,3221.5,3220.4,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658351636,1.10075868,3222.2,3220.4,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658351830,0.15518,3222.1,3220.5,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658352027,2.61218,3222.1,3220.5,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658352233,0.15518,3222.1,3220.5,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658352432,1.801,3222.0,3220.5,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658352633,4.299,3221.9,3220.5,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658353349,4.299,3221.9,3220.6,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658356033,4.299,3221.8,3220.6,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658359238,1.25840823,3222.1,3220.6,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658359439,4.299,3222.0,3220.6,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658359642,4.299,3221.9,3220.6,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658361143,4.299,3221.9,3220.2,1.19973736]
["bitfinex-derivatives","ETHF0:USTF0",1767658361537,5.39975868,3221.9,3220.2,7.19973736]
["bitfinex-derivatives","ETHF0:USTF0",1767658361745,1.10075868,3221.8,3220.2,1.19973736]
["bitfinex-derivatives","ETHF0:USTF0",1767658363346,0.15519,3222.0,3220.2,1.19973736]
["bitfinex-derivatives","ETHF0:USTF0",1767658363540,2.199,3221.9,3220.2,1.19973736]
["bitfinex-derivatives","ETHF0:USTF0",1767658363741,1.10075868,3221.8,3220.2,1.19973736]
["bitfinex-derivatives","ETHF0:USTF0",1767658364344,4.299,3221.7,3220.3,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658373871,0.15519,3221.9,3220.3,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658374060,3.299,3221.8,3220.3,1.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1767658375460,1.06911009,3221.7,3220.2,0.04910167]
["bitfinex-derivatives","ETHF0:USTF0",1767658375660,1.22436009,3220.7,3218.8,1.08233362]
["bitfinex-derivatives","ETHF0:USTF0",1767658375867,5.36611009,3220.6,3218.8,1.08233362]
["bitfinex-derivatives","ETHF0:USTF0",1767658376056,5.36611009,3220.6,3218.8,1.08133362]
["bitfinex-derivatives","ETHF0:USTF0",1767658376465,1.06911009,3220.5,3218.8,1.08133362]
["bitfinex-derivatives","ETHF0:USTF0",1767658376656,1.06911009,3220.5,3218.8,1.08529962]
["bitfinex-derivatives","ETHF0:USTF0",1767658377458,1.06911009,3220.5,3218.8,0.003966]
["bitfinex-derivatives","ETHF0:USTF0",1767658380563,1.06911009,3220.3,3218.8,0.003966]
["bitfinex-derivatives","ETHF0:USTF0",1767658381265,1.06911009,3220.3,3218.8,1.10270925]
["bitfinex-derivatives","ETHF0:USTF0",1767658381764,0.15527,3220.4,3218.8,1.10270925]
["bitfinex-derivatives","ETHF0:USTF0",1767658381955,4.299,3220.2,3218.8,1.10270925]
["bitfinex-derivatives","ETHF0:USTF0",1767658382159,0.15527,3220.4,3218.8,1.10270925]
["bitfinex-derivatives","ETHF0:USTF0",1767658382360,2.004,3220.3,3218.8,1.10270925]
["bitfinex-derivatives","ETHF0:USTF0",1767658385372,0.15527,3220.4,3218.8,1.10270925]
["bitfinex-derivatives","ETHF0:USTF0",1767658385567,3.106,3220.9,3219.4,1.09874325]
["bitfinex-derivatives","ETHF0:USTF0",1767658385867,4.299,3220.8,3219.4,1.09874325]
["bitfinex-derivatives","ETHF0:USTF0",1767658386061,5.36898165,3220.8,3219.0,1.09874325]
["bitfinex-derivatives","ETHF0:USTF0",1767658386260,1.06998165,3220.7,3218.8,1.10270925]
["bitfinex-derivatives","ETHF0:USTF0",1767658386461,2.662,3220.6,3219.7,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658386662,1.06998165,3221.1,3219.4,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658386863,1.861,3221.0,3219.4,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658387270,1.06998165,3221.5,3220.0,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658387465,1.06998165,3221.5,3219.7,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658387466,1.903,3221.4,3220.3,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658387670,0.81044274,3221.3,3220.0,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658387968,1.88042439,3221.3,3220.0,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658388475,0.81044274,3221.0,3219.6,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658388969,0.81044274,3221.0,3219.4,1.25405325]
["bitfinex-derivatives","ETHF0:USTF0",1767658388970,0.81044274,3220.7,3219.2,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658389669,1.06998165,3220.9,3219.5,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658389864,4.17598165,3221.8,3220.4,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658390169,4.17598165,3221.8,3220.7,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658390170,3.106,3221.8,3220.7,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658390368,0.81044274,3221.7,3220.3,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658391267,1.06998165,3222.0,3220.3,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658391468,2.321,3221.9,3220.6,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658391670,1.06998165,3222.0,3220.6,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658391969,2.822,3221.9,3220.6,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658394176,1.06998165,3222.0,3220.6,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658394472,3.753,3221.9,3220.6,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658394672,0.00246955,3222.1,3220.9,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658394970,0.00246955,3222.1,3221.2,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658395170,0.00246955,3222.1,3221.2,0.81277511]
["bitfinex-derivatives","ETHF0:USTF0",1767658401074,0.81044274,3221.9,3221.2,0.00233237]
["bitfinex-derivatives","ETHF0:USTF0",1767658401279,0.81044274,3221.9,3220.4,1.90918599]
["bitfinex-derivatives","ETHF0:USTF0",1767658401476,1.88042439,3221.6,3220.1,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658401774,6.17642439,3221.5,3220.1,0.80944274]
["bitfinex-derivatives","ETHF0:USTF0",1767658402380,6.17642439,3221.5,3220.1,0.8124472]
["bitfinex-derivatives","ETHF0:USTF0",1767658404280,0.81044274,3221.2,3220.1,0.00300446]
["bitfinex-derivatives","ETHF0:USTF0",1767658404581,0.81044274,3220.9,3220.1,0.00300446]
["bitfinex-derivatives","ETHF0:USTF0",1767658405684,0.81044274,3220.6,3219.2,1.09874325]
["bitfinex-derivatives","ETHF0:USTF0",1767658405879,5.10844274,3220.6,3219.2,1.09874325]
["bitfinex-derivatives","ETHF0:USTF0",1767658406182,4.298,3220.6,3219.2,1.09874325]
["bitfinex-derivatives","ETHF0:USTF0",1767658406683,4.298,3220.6,3219.2,1.10241122]
["bitfinex-derivatives","ETHF0:USTF0",1767658406882,4.298,3220.6,3219.2,1.91285396]
["bitfinex-derivatives","ETHF0:USTF0",1767658408685,4.298,3220.6,3219.2,1.10241122]
["bitfinex-derivatives","ETHF0:USTF0",1767658408885,4.298,3220.6,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658409073,0.81044274,3220.4,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658409880,0.15526,3220.6,3219.4,1.90918599]
["bitfinex-derivatives","ETHF0:USTF0",1767658410382,0.15526,3220.6,3219.4,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658410578,0.15526,3220.6,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658412989,0.15526,3220.5,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658413186,0.81044274,3220.4,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658413782,2.03528836,3220.4,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658413987,0.81044274,3220.1,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658414483,1.88002836,3220.1,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658414882,7.88002836,3220.1,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658415984,4.3,3220.0,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658418191,0.15527,3220.2,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658418387,4.302,3220.1,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658419895,0.96571274,3220.2,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658420092,4.303,3220.1,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658420590,0.15527,3220.2,3219.4,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658420798,4.304,3220.5,3219.7,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658420984,1.88002836,3220.4,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658421387,2.03529836,3220.4,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658421593,1.88002836,3220.1,3219.2,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1767658422183,1.88002836,3220.1,3218.3,1.05133469]
["bitfinex-derivatives","ETHF0:USTF0",1767658422184,0.15529,3219.8,3218.3,1.05133469]
["bitfinex-derivatives","ETHF0:USTF0",1767658422400,4.305,3219.7,3218.3,1.86177743]
["bitfinex-derivatives","ETHF0:USTF0",1767658422591,4.305,3219.7,3218.6,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658422592,4.304,3219.7,3218.6,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658423105,0.15529,3219.8,3218.9,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658423308,0.0025848,3219.8,3219.2,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658423705,0.0025848,3219.8,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658429608,1.07217042,3219.8,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658430109,0.0025848,3219.8,3218.9,0.81278871]
["bitfinex-derivatives","ETHF0:USTF0",1767658430694,0.81044274,3219.7,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658431907,0.1578748,3219.8,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658432398,0.0025848,3219.8,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658432799,0.0025848,3219.8,3219.1,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658434700,0.0025848,3219.8,3218.9,1.00737619]
["bitfinex-derivatives","ETHF0:USTF0",1767658434907,0.0025848,3219.8,3219.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767658435105,0.0025848,3219.8,3219.1,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658436102,0.15526,3220.4,3219.4,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658437198,0.15800051,3220.4,3219.4,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658437403,0.00274051,3220.4,3219.4,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658437605,0.00274051,3220.4,3219.7,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658437997,0.00274051,3220.4,3219.3,1.00503022]
["bitfinex-derivatives","ETHF0:USTF0",1767658438403,0.00274051,3220.4,3219.4,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658440804,0.00274051,3220.4,3219.7,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658441007,2.038,3221.4,3220.0,1.83766781]
["bitfinex-derivatives","ETHF0:USTF0",1767658441212,2.038,3221.4,3220.0,1.83666781]
["bitfinex-derivatives","ETHF0:USTF0",1767658441609,0.81044274,3221.3,3220.0,1.83666781]
["bitfinex-derivatives","ETHF0:USTF0",1767658442111,0.81044274,3220.7,3219.2,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658442708,0.81044274,3220.7,3219.1,1.02722507]
["bitfinex-derivatives","ETHF0:USTF0",1767658443010,0.81044274,3220.7,3219.2,0.81044274]
["bitfinex-derivatives","ETHF0:USTF0",1767658444510,0.81044274,3220.1,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658444904,0.81044274,3220.1,3218.9,0.81278871]
["bitfinex-derivatives","ETHF0:USTF0",1767658445307,7.76779519,3220.1,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658446012,6.95735245,3220.1,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658446313,7.11263245,3220.1,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658447314,1.11263245,3220.1,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658447709,0.81044274,3220.0,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658448017,0.96572274,3220.0,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658448515,0.15529,3219.8,3218.9,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1767658451016,0.95735245,3219.7,3217.8,1.02722507]
["bitfinex-derivatives","ETHF0:USTF0",1767658451216,1.11266245,3219.4,3217.6,5.56638158]
["bitfinex-derivatives","ETHF0:USTF0",1767658451416,4.308,3219.3,3217.7,1.02722507]
["bitfinex-derivatives","ETHF0:USTF0",1767658452114,4.308,3219.3,3217.7,1.030163]
["bitfinex-derivatives","ETHF0:USTF0",1767658452316,4.308,3219.2,3217.7,1.030163]
["bitfinex-derivatives","ETHF0:USTF0",1767658453411,0.15533,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658453610,0.15795145,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658457014,0.15795145,3219.0,3217.7,1.030163]
["bitfinex-derivatives","ETHF0:USTF0",1767658458625,0.15795145,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658467334,1.1153039,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658468424,0.15795145,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658468626,0.00262145,3219.0,3217.7,1.030163]
["bitfinex-derivatives","ETHF0:USTF0",1767658469030,0.9599739,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658470531,0.95735245,3218.6,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658471835,4.308,3218.8,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658474033,0.99159622,3218.7,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658474725,0.15534,3218.9,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658474923,3.714,3218.8,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658475323,4.309,3218.9,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658478935,5.30059622,3218.9,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658482141,4.312,3218.8,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658482639,0.00262145,3219.0,3217.7,1.00353239]
["bitfinex-derivatives","ETHF0:USTF0",1767658483045,2.89262145,3219.0,3217.7,1.00353239]
["bitfinex-derivatives","ETHF0:USTF0",1767658483742,0.00262145,3219.0,3217.7,1.00353239]
["bitfinex-derivatives","ETHF0:USTF0",1767658484132,0.00262145,3219.0,3218.0,1.81173695]
["bitfinex-derivatives","ETHF0:USTF0",1767658484542,0.00262145,3219.0,3218.0,1.00059446]
["bitfinex-derivatives","ETHF0:USTF0",1767658487344,0.00262145,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658487345,1.14954767,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658488944,5.46054767,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658491351,1.14954767,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658491553,4.312,3218.9,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658492352,1.14954767,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658492542,4.313,3218.9,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658492851,1.14954767,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658493051,3.54354767,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658498847,0.91587791,3218.9,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658500953,0.15795145,3219.0,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658501163,0.00262145,3219.0,3217.8,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658501553,0.00262145,3219.0,3218.0,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658501858,3.94,3219.9,3218.0,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658502058,0.95850344,3219.8,3218.0,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658502459,0.95850344,3219.6,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767658502759,0.00265819,3219.6,3218.0,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658503164,0.00265819,3219.6,3218.1,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658504355,1.11382344,3219.3,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658504750,0.95850344,3219.1,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658505959,1.11383344,3219.1,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658506359,1.11384344,3218.9,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658506561,0.15534,3218.8,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658506764,0.95850344,3218.7,3217.7,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1767658506960,0.15536,3218.4,3216.0,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658507967,0.15536,3218.4,3216.0,0.98360393]
["bitfinex-derivatives","ETHF0:USTF0",1767658508265,0.15537,3218.2,3216.0,0.98360393]
["bitfinex-derivatives","ETHF0:USTF0",1767658508565,1.312,3218.1,3216.0,0.98360393]
["bitfinex-derivatives","ETHF0:USTF0",1767658508966,2.27050344,3218.1,3216.0,0.98360393]
["bitfinex-derivatives","ETHF0:USTF0",1767658509567,0.95850344,3218.0,3216.0,0.98360393]
["bitfinex-derivatives","ETHF0:USTF0",1767658509765,0.95850344,3218.0,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767658509969,0.95850344,3218.0,3216.1,41.7808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658510465,0.95850344,3218.0,3216.2,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658510772,0.15537,3218.2,3216.2,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658511659,0.15537,3218.2,3216.2,6.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658511864,1.694,3218.4,3216.3,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658512164,1.11384344,3218.9,3216.7,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658513771,1.11384344,3218.9,3216.8,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658514071,0.15534,3218.9,3216.8,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658514463,1.11384344,3218.9,3217.0,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658514657,0.95850344,3218.3,3216.5,6.54719798]
["bitfinex-derivatives","ETHF0:USTF0",1767658514866,0.95850344,3218.3,3216.0,8.39237373]
["bitfinex-derivatives","ETHF0:USTF0",1767658515069,0.95850344,3218.1,3216.0,8.39237373]
["bitfinex-derivatives","ETHF0:USTF0",1767658515771,0.95850344,3218.1,3216.0,1.13907393]
["bitfinex-derivatives","ETHF0:USTF0",1767658515970,0.95850344,3218.1,3216.2,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658518372,0.95850344,3218.6,3216.4,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658518571,0.95850344,3218.6,3216.4,1.1362664]
["bitfinex-derivatives","ETHF0:USTF0",1767658519576,0.95850344,3218.4,3216.4,1.1362664]
["bitfinex-derivatives","ETHF0:USTF0",1767658520470,0.95850344,3218.4,3216.6,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658520677,0.15536,3218.5,3216.6,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658520868,0.95850344,3218.9,3216.9,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658521069,0.15532,3219.2,3216.9,1.1362464]
["bitfinex-derivatives","ETHF0:USTF0",1767658521275,0.15532,3219.2,3217.1,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658522172,1.11384344,3218.8,3216.6,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658523079,1.19602625,3219.2,3216.6,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658523080,1.11386344,3218.5,3216.6,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658523374,0.95850344,3218.3,3216.2,15.3338164]
["bitfinex-derivatives","ETHF0:USTF0",1767658523575,0.95850344,3218.3,3216.3,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658524688,1.11387344,3218.3,3216.3,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658525285,1.11387344,3218.3,3216.3,15.3388164]
["bitfinex-derivatives","ETHF0:USTF0",1767658525681,1.11387344,3218.3,3216.4,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658525884,0.95850344,3218.8,3216.9,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658526077,3.26333,3219.0,3216.9,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658526387,0.15533,3219.0,3216.9,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658527377,0.95850344,3218.9,3216.9,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658528291,0.15534,3218.8,3216.9,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658529689,0.15535,3218.7,3216.9,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658529879,0.95850344,3218.9,3216.9,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658530078,0.95850344,3218.9,3216.5,5.56638158]
["bitfinex-derivatives","ETHF0:USTF0",1767658530079,0.95850344,3218.8,3216.5,5.56638158]
["bitfinex-derivatives","ETHF0:USTF0",1767658530283,1.11386344,3218.3,3216.4,0.9808164]
["bitfinex-derivatives","ETHF0:USTF0",1767658535298,1.11386344,3218.3,3216.5,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1767658535498,1.11386344,3218.3,3216.5,15.25307161]
["bitfinex-derivatives","ETHF0:USTF0",1767658538001,0.15537,3218.2,3216.5,15.25307161]
["bitfinex-derivatives","ETHF0:USTF0",1767658538809,0.15537,3218.2,3216.5,0.89907161]
["bitfinex-derivatives","ETHF0:USTF0",1767658539101,0.15537,3218.2,3216.5,15.26507161]
["bitfinex-derivatives","ETHF0:USTF0",1767658540100,0.15537,3218.1,3216.5,15.26507161]
["bitfinex-derivatives","ETHF0:USTF0",1767658540304,0.96276802,3217.9,3216.3,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1767658541402,0.15539,3217.8,3216.1,0.89907161]
["bitfinex-derivatives","ETHF0:USTF0",1767658541600,0.15539,3217.7,3216.1,0.89907161]
["bitfinex-derivatives","ETHF0:USTF0",1767658547207,0.96276802,3217.6,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658547601,2.954,3217.5,3216.0,0.90185914]
["bitfinex-derivatives","ETHF0:USTF0",1767658547904,4.308,3217.6,3216.0,0.90185914]
["bitfinex-derivatives","ETHF0:USTF0",1767658548708,0.15538,3217.9,3216.1,0.89907161]
["bitfinex-derivatives","ETHF0:USTF0",1767658548901,0.15538,3217.9,3216.3,0.89907161]
["bitfinex-derivatives","ETHF0:USTF0",1767658549505,0.96276802,3217.7,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658549806,0.1554,3217.6,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658553009,0.1554,3217.5,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658554702,1.06548199,3217.5,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658555202,6.0,3217.4,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658556611,0.1554,3217.5,3216.0,0.90646675]
["bitfinex-derivatives","ETHF0:USTF0",1767658557107,0.15538,3218.0,3216.1,0.90367922]
["bitfinex-derivatives","ETHF0:USTF0",1767658557697,0.15538,3217.9,3216.1,0.90367922]
["bitfinex-derivatives","ETHF0:USTF0",1767658557901,0.91008199,3217.8,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658558114,0.91008199,3217.5,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658558314,1.06549199,3217.4,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658560515,1.87781663,3217.4,3216.0,0.81511217]
["bitfinex-derivatives","ETHF0:USTF0",1767658560711,0.91008199,3217.9,3216.3,0.81232464]
["bitfinex-derivatives","ETHF0:USTF0",1767658560914,4.307,3218.0,3216.7,0.81232464]
["bitfinex-derivatives","ETHF0:USTF0",1767658561316,5.11932464,3218.0,3216.5,0.81232464]
["bitfinex-derivatives","ETHF0:USTF0",1767658561614,5.11932464,3218.0,3216.5,1.68447549]
["bitfinex-derivatives","ETHF0:USTF0",1767658563120,5.11932464,3218.0,3216.5,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658563412,4.307,3218.0,3216.5,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658563605,0.81232464,3217.9,3216.5,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658566711,0.81232464,3217.9,3216.6,0.81232464]
["bitfinex-derivatives","ETHF0:USTF0",1767658566917,4.307,3218.0,3216.6,0.81232464]
["bitfinex-derivatives","ETHF0:USTF0",1767658568524,4.307,3218.0,3216.5,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658570125,3.109,3218.3,3216.6,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658570315,4.307,3218.6,3216.6,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658570510,0.15536,3218.5,3216.6,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658570721,0.15536,3218.5,3216.7,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658571612,4.307,3218.6,3216.7,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658571613,4.307,3218.6,3216.8,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658572322,5.36835942,3218.6,3216.8,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658573330,4.46235,3218.6,3216.8,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658573530,4.46235,3218.6,3216.9,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658575324,1.06136942,3218.5,3216.7,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658578223,0.15536,3218.5,3216.7,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658578626,0.15536,3218.5,3216.8,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658579226,0.15536,3218.5,3216.9,14.318]
["bitfinex-derivatives","ETHF0:USTF0",1767658579430,0.15536,3218.5,3216.8,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658579631,0.15536,3218.5,3216.9,14.319]
["bitfinex-derivatives","ETHF0:USTF0",1767658581131,0.15536,3218.5,3216.8,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658581132,0.15537,3218.3,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767658581325,0.15537,3218.2,3216.5,14.324]
["bitfinex-derivatives","ETHF0:USTF0",1767658581929,0.15538,3218.0,3216.4,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658582330,0.15538,3218.0,3216.5,14.324]
["bitfinex-derivatives","ETHF0:USTF0",1767658582635,0.15538,3218.0,3216.6,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658583023,1.06135942,3218.7,3216.6,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658583335,4.46035,3218.6,3216.6,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658583536,0.15536,3218.5,3216.6,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658584129,0.90600942,3218.4,3216.1,47.23853243]
["bitfinex-derivatives","ETHF0:USTF0",1767658584334,1.06138942,3218.0,3216.2,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1767658585331,1.06139942,3217.8,3216.1,0.87215085]
["bitfinex-derivatives","ETHF0:USTF0",1767658585530,1.06140942,3217.6,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658586339,1.06140942,3217.5,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658586637,0.15541,3217.4,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658587139,1.06141942,3217.4,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658589337,0.15541,3217.4,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658593341,4.32900942,3217.6,3216.0,0.90225727]
["bitfinex-derivatives","ETHF0:USTF0",1767658593342,3.423,3217.6,3216.0,0.90225727]
["bitfinex-derivatives","ETHF0:USTF0",1767658593934,0.15538,3218.0,3216.1,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658596245,0.15538,3218.0,3216.2,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658596741,0.15538,3218.0,3216.4,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658597347,0.8659265,3218.4,3216.4,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658597847,4.45835,3218.6,3216.4,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658598039,4.45835,3218.6,3216.6,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658598239,0.15536,3218.5,3216.6,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658599842,1.0212965,3218.2,3216.6,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658600044,1.0212965,3218.2,3216.2,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658600648,0.15537,3218.2,3216.2,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658600945,0.8659265,3218.7,3216.4,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658601255,1.0212765,3218.7,3216.6,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658602146,0.15535,3218.7,3216.6,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658602351,0.15535,3218.7,3216.6,1.05491974]
["bitfinex-derivatives","ETHF0:USTF0",1767658605159,0.15538,3218.1,3216.6,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658606340,0.8659265,3218.7,3216.7,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658607349,0.15536,3218.5,3216.7,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658608150,0.15536,3218.5,3216.8,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658608353,2.101,3218.9,3216.8,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658609649,2.101,3218.9,3216.9,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658612369,0.15533,3219.0,3216.9,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658612568,0.15533,3219.0,3217.1,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658612771,0.15533,3219.0,3217.3,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658613565,0.15533,3219.0,3217.5,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658615365,0.86858469,3219.6,3217.5,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658617668,0.00265819,3219.6,3217.5,0.89946974]
["bitfinex-derivatives","ETHF0:USTF0",1767658618775,0.00265819,3219.6,3217.7,1.01565901]
["bitfinex-derivatives","ETHF0:USTF0",1767658619075,0.00265819,3219.6,3217.9,0.86026901]
["bitfinex-derivatives","ETHF0:USTF0",1767658619285,0.00265819,3219.6,3218.1,0.86026901]
["bitfinex-derivatives","ETHF0:USTF0",1767658620082,0.88933255,3219.6,3217.5,0.86026901]
["bitfinex-derivatives","ETHF0:USTF0",1767658620269,0.88933255,3219.6,3217.7,0.86026901]
["bitfinex-derivatives","ETHF0:USTF0",1767658621477,0.88933255,3219.6,3217.7,15.10326901]
["bitfinex-derivatives","ETHF0:USTF0",1767658622369,0.15532,3219.3,3217.7,15.10326901]
["bitfinex-derivatives","ETHF0:USTF0",1767658623276,0.15532,3219.3,3217.7,0.86026901]
["bitfinex-derivatives","ETHF0:USTF0",1767658623578,0.15532,3219.3,3217.7,15.10826901]
["bitfinex-derivatives","ETHF0:USTF0",1767658624274,0.15532,3219.3,3217.7,0.86026901]
["bitfinex-derivatives","ETHF0:USTF0",1767658624579,6.995312,3219.2,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658624878,0.995312,3219.2,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658625274,0.995322,3219.1,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658625973,0.839992,3219.0,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658626174,0.00265819,3219.6,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767658626175,0.995342,3218.6,3216.9,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658627182,0.15536,3218.5,3216.9,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658627878,0.839992,3218.4,3216.4,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658628187,0.839992,3218.4,3216.6,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767658628684,0.995352,3218.4,3216.6,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767658630087,0.995362,3218.3,3216.6,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1767658630384,0.15537,3218.2,3216.6,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1767658630986,0.995372,3218.1,3216.4,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658632984,0.15538,3218.0,3216.4,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658633188,0.839992,3218.1,3216.0,40.80278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658633392,0.1554,3217.6,3216.0,14.26578753]
["bitfinex-derivatives","ETHF0:USTF0",1767658634087,0.1554,3217.6,3216.0,0.91757439]
["bitfinex-derivatives","ETHF0:USTF0",1767658636393,0.839992,3218.5,3216.0,0.91757439]
["bitfinex-derivatives","ETHF0:USTF0",1767658636595,0.15537,3218.2,3216.0,0.91757439]
["bitfinex-derivatives","ETHF0:USTF0",1767658637294,0.15537,3218.1,3216.0,0.91757439]
["bitfinex-derivatives","ETHF0:USTF0",1767658638390,0.15535,3218.7,3216.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658638599,0.15535,3218.7,3216.5,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658641507,0.15535,3218.7,3217.0,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658641802,4.247,3219.0,3217.2,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658642704,3.108,3219.2,3217.2,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658643306,3.108,3219.2,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658644199,0.839992,3219.1,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658644499,0.15534,3218.9,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658647706,0.995302,3219.5,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658648798,0.15532,3219.2,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658649100,0.995322,3219.1,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658650294,0.15533,3219.0,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658654105,0.84554153,3219.6,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658655104,0.15531,3219.4,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658656105,0.15532,3219.3,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658656306,0.15532,3219.2,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658656508,0.15534,3218.9,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658656695,0.15534,3218.8,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658656904,0.84288334,3218.9,3217.3,0.91478686]
["bitfinex-derivatives","ETHF0:USTF0",1767658657303,0.15536,3218.5,3216.9,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658657504,0.15537,3218.3,3216.5,8.94923071]
["bitfinex-derivatives","ETHF0:USTF0",1767658657804,0.15537,3218.3,3216.6,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658659604,0.15537,3218.3,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658661203,0.84288334,3218.7,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658661410,0.15533,3219.0,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658662005,0.84288334,3219.1,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658662211,0.15534,3218.9,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658662509,0.15534,3218.8,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658662910,0.84288334,3218.8,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658663113,0.15536,3218.5,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658663315,0.15536,3218.4,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658665116,0.15537,3218.3,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658665714,0.15537,3218.2,3216.7,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658666008,0.15537,3218.2,3216.4,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658671113,0.15537,3218.1,3216.4,15.15223071]
["bitfinex-derivatives","ETHF0:USTF0",1767658671710,0.15537,3218.1,3216.5,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658675009,0.15534,3218.7,3216.5,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658675403,0.15535,3218.6,3216.5,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658678619,7.399,3219.0,3216.5,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658678620,0.15535,3218.5,3216.5,0.87723071]
["bitfinex-derivatives","ETHF0:USTF0",1767658679616,0.15537,3218.3,3216.6,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1767658680016,0.15537,3218.3,3216.6,15.12912093]
["bitfinex-derivatives","ETHF0:USTF0",1767658680215,0.15537,3218.3,3216.7,0.85112093]
["bitfinex-derivatives","ETHF0:USTF0",1767658681614,7.77042262,3219.0,3216.8,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658681615,0.15534,3218.8,3216.8,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658682930,0.15534,3218.7,3216.8,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658684222,0.15536,3218.3,3216.8,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658684427,0.15537,3218.2,3216.4,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658684725,0.15537,3218.1,3216.4,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658687631,0.15539,3217.9,3216.4,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658688324,0.15539,3217.8,3216.4,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658688628,0.1554,3217.7,3216.4,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658688925,0.1554,3217.7,3216.0,0.84902125]
["bitfinex-derivatives","ETHF0:USTF0",1767658689127,0.1554,3217.6,3216.0,0.84902125]
["bitfinex-derivatives","ETHF0:USTF0",1767658690424,0.1554,3217.5,3216.0,0.84902125]
["bitfinex-derivatives","ETHF0:USTF0",1767658696933,0.15541,3217.3,3216.0,0.84902125]
["bitfinex-derivatives","ETHF0:USTF0",1767658697133,0.15933944,3217.3,3216.0,0.84902125]
["bitfinex-derivatives","ETHF0:USTF0",1767658698634,0.00392944,3217.3,3216.0,0.84902125]
["bitfinex-derivatives","ETHF0:USTF0",1767658699126,0.00392944,3217.3,3216.2,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658701941,0.15933944,3217.3,3216.2,0.84623372]
["bitfinex-derivatives","ETHF0:USTF0",1767658702140,0.15933944,3217.3,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658703228,0.00392944,3217.3,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658703433,0.79742262,3217.2,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658703837,0.15544,3216.8,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658705340,0.79742262,3217.2,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658705934,6.0,3217.1,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658707741,6.15542,3217.1,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658708045,0.15543,3217.0,3216.0,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1767658708546,0.79742262,3219.5,3216.2,1.35591611]
["bitfinex-derivatives","ETHF0:USTF0",1767658708744,0.95275262,3219.1,3216.2,1.35591611]
["bitfinex-derivatives","ETHF0:USTF0",1767658708940,0.79742262,3219.1,3217.1,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1767658709241,0.79742262,3219.6,3216.8,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1767658709441,0.79984603,3219.6,3216.8,0.15858131]
["bitfinex-derivatives","ETHF0:USTF0",1767658709642,0.79742262,3219.4,3216.9,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658709841,0.95273262,3219.4,3217.0,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1767658710043,0.79742262,3219.2,3216.9,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658710242,0.79742262,3219.0,3216.9,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658711741,0.81096882,3218.8,3216.9,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658713047,0.81096882,3218.6,3216.9,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658716358,0.81096882,3218.6,3216.9,8.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658716946,0.81096882,3219.2,3216.9,8.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658717147,0.81096882,3219.2,3216.9,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658717755,0.81096882,3219.2,3217.0,0.01043432]
["bitfinex-derivatives","ETHF0:USTF0",1767658718061,0.81096882,3219.2,3217.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767658718762,0.81096882,3219.2,3217.3,8.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658719246,0.81096882,3219.2,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767658719453,0.00242341,3219.6,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767658719653,0.00242341,3219.6,3217.5,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658720062,0.00242341,3219.6,3217.6,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767658720351,0.00242341,3219.6,3217.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767658720553,0.00242341,3219.6,3217.7,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658720747,0.81339223,3219.6,3217.8,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1767658720943,0.81732167,3219.6,3217.7,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658721853,0.15531,3219.5,3217.7,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658722156,0.81096882,3219.4,3217.7,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658723553,0.00242341,3219.6,3218.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767658724058,0.81339223,3219.6,3218.1,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658724360,0.81096882,3219.4,3218.1,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658725355,0.00242341,3219.6,3218.1,8.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658726749,0.00392944,3219.5,3218.1,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658726957,0.81096882,3219.5,3218.2,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1767658728760,0.81096882,3220.0,3218.3,2.75685457]
["bitfinex-derivatives","ETHF0:USTF0",1767658729258,0.81096882,3220.0,3218.3,2.75585457]
["bitfinex-derivatives","ETHF0:USTF0",1767658729758,0.813952,3220.0,3218.3,2.75958681]
["bitfinex-derivatives","ETHF0:USTF0",1767658729953,0.813952,3220.0,3218.3,2.75858681]
["bitfinex-derivatives","ETHF0:USTF0",1767658732957,0.813952,3220.0,3218.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767658734155,0.81788144,3220.0,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658738062,0.82704299,3219.8,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658738464,0.82704299,3219.7,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658740858,0.00298318,3220.0,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658741761,0.84107498,3220.0,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658742363,0.8380918,3219.8,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658742961,0.8380918,3219.7,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658744162,0.00298318,3220.0,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658745169,0.84107498,3220.0,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658750373,0.8380918,3219.6,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658751166,0.8380918,3219.4,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658751367,0.9934018,3219.4,3218.5,2.75485457]
["bitfinex-derivatives","ETHF0:USTF0",1767658751574,6.0,3219.3,3218.3,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1767658751766,0.15532,3219.2,3218.3,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1767658752072,0.15531,3219.5,3218.3,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1767658752870,0.15531,3219.4,3218.3,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1767658753563,6.15531,3219.4,3218.3,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1767658753761,0.15531,3219.4,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658754167,0.00298318,3220.0,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658754366,0.15826318,3220.0,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658754973,0.15529,3219.9,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658755173,0.15529,3219.8,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658755376,0.00298318,3220.0,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658755576,0.39228385,3219.9,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658755771,0.15531,3219.5,3218.3,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1767658757068,0.15531,3219.5,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658757773,0.15531,3219.4,3218.3,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1767658757971,0.15532,3219.3,3218.3,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1767658760380,0.15532,3219.3,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658760679,0.15529,3219.9,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658761979,0.00298318,3220.0,3218.3,0.78086891]
["bitfinex-derivatives","ETHF0:USTF0",1767658766078,0.00298318,3220.0,3218.4,0.77713667]
["bitfinex-derivatives","ETHF0:USTF0",1767658769785,0.15524,3220.8,3218.8,0.77713667]
["bitfinex-derivatives","ETHF0:USTF0",1767658770889,0.15777189,3220.8,3218.8,0.77713667]
["bitfinex-derivatives","ETHF0:USTF0",1767658771290,0.15777189,3220.8,3219.0,0.82234142]
["bitfinex-derivatives","ETHF0:USTF0",1767658771788,0.00253189,3220.8,3219.3,0.82234142]
["bitfinex-derivatives","ETHF0:USTF0",1767658779399,0.00253189,3220.8,3219.5,0.82234142]
["bitfinex-derivatives","ETHF0:USTF0",1767658781899,0.00253189,3220.8,3219.5,6.82234142]
["bitfinex-derivatives","ETHF0:USTF0",1767658782094,0.15523,3221.2,3219.6,0.82234142]
["bitfinex-derivatives","ETHF0:USTF0",1767658783199,0.15759478,3221.2,3219.6,0.82234142]
["bitfinex-derivatives","ETHF0:USTF0",1767658783401,0.15759478,3221.2,3219.6,14.86034142]
["bitfinex-derivatives","ETHF0:USTF0",1767658783602,0.15759478,3221.2,3219.6,0.82234142]
["bitfinex-derivatives","ETHF0:USTF0",1767658788912,0.00236478,3221.2,3219.6,0.82234142]
["bitfinex-derivatives","ETHF0:USTF0",1767658796709,0.00236478,3221.2,3219.8,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658797813,0.15523,3221.1,3219.8,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658798008,0.15524,3220.9,3219.4,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658800412,6.0,3220.9,3219.4,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658800621,0.15525,3220.7,3218.9,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658801932,0.8436885,3221.1,3218.9,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658802130,0.15527,3220.3,3218.9,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658804028,0.15524,3221.0,3218.9,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658804222,0.3938488,3220.9,3218.9,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658804424,0.15524,3221.0,3218.9,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658805721,6.82421606,3221.0,3218.9,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658805923,0.15527,3220.2,3218.9,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658807127,0.15528,3220.1,3218.9,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658810633,0.15525,3220.7,3218.9,0.86294777]
["bitfinex-derivatives","ETHF0:USTF0",1767658813230,0.15525,3220.7,3219.0,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658814130,0.81523011,3221.6,3219.0,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658814131,3.106,3221.8,3219.0,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658814335,5.09037905,3221.6,3219.2,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658814527,0.15524,3220.9,3219.2,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658815634,0.15521,3221.5,3219.2,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658816038,0.15521,3221.5,3219.3,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658817437,0.15521,3221.5,3219.5,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658818931,0.15521,3221.5,3219.5,6.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658819138,0.15521,3221.5,3219.6,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658819932,0.15521,3221.5,3219.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767658819933,0.15521,3221.5,3219.8,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658820436,0.15521,3221.5,3219.9,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658821430,1.44548966,3221.9,3220.0,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658822132,4.42918,3222.2,3220.1,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658822537,4.43203252,3222.2,3220.1,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658822739,0.15803252,3222.2,3220.1,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658822931,0.15803252,3222.2,3220.2,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658823237,0.15518,3222.1,3220.2,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658823439,0.15519,3222.0,3220.2,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658824441,0.00285252,3222.2,3220.2,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658825340,0.00285252,3222.2,3220.3,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658825635,0.00285252,3222.2,3220.6,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658825824,0.00285252,3222.2,3220.6,0.8561119]
["bitfinex-derivatives","ETHF0:USTF0",1767658826030,0.00285252,3222.2,3220.8,0.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658831639,0.00285252,3222.2,3220.8,6.85330203]
["bitfinex-derivatives","ETHF0:USTF0",1767658831833,0.00285252,3222.2,3220.9,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658834647,3.26115,3222.9,3221.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767658834849,0.15515,3222.9,3221.2,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658835639,0.15768227,3222.9,3221.2,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658837245,0.00253227,3222.9,3221.2,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658838942,0.00253227,3222.9,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658841151,0.15767227,3222.9,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658842642,6.15767227,3222.9,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658843653,0.15767227,3222.9,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658849153,0.15515,3222.8,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658854366,0.15516,3222.6,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658857770,0.00253227,3222.9,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658863068,0.15767227,3222.9,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658863964,0.15515,3222.8,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658869776,0.00253227,3222.9,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658870862,0.15767227,3222.9,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658873387,0.00253227,3222.9,3221.4,0.87371962]
["bitfinex-derivatives","ETHF0:USTF0",1767658878193,0.15511,3223.6,3221.6,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658878489,0.15511,3223.6,3221.2,5.56638158]
["bitfinex-derivatives","ETHF0:USTF0",1767658878490,0.80927759,3223.5,3222.2,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658878677,0.80927759,3223.5,3222.2,1.62918549]
["bitfinex-derivatives","ETHF0:USTF0",1767658878876,0.80927759,3223.5,3222.3,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658879077,0.81214745,3223.5,3222.3,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658879688,0.00286986,3223.5,3222.3,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658881285,0.00286986,3223.5,3222.6,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658881588,0.80927759,3223.4,3222.6,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658882192,0.00286986,3223.5,3222.6,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658886791,0.81214745,3223.5,3222.6,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658886991,0.00286986,3223.5,3222.6,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658887298,0.81214745,3223.5,3222.6,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658890197,0.80927759,3222.9,3221.7,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658890398,0.80927759,3222.7,3221.7,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658892192,0.15514,3223.0,3221.7,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658892401,0.80927759,3222.8,3221.7,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658894404,0.96441759,3223.0,3221.7,0.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1767658894701,0.15514,3223.0,3221.8,0.75505112]
["bitfinex-derivatives","ETHF0:USTF0",1767658897000,0.80927759,3222.8,3221.8,0.75505112]
["bitfinex-derivatives","ETHF0:USTF0",1767658897201,0.80927759,3221.9,3220.9,6.3214327]
["bitfinex-derivatives","ETHF0:USTF0",1767658897397,0.80927759,3221.9,3220.9,0.75505112]
["bitfinex-derivatives","ETHF0:USTF0",1767658897698,0.80927759,3222.1,3220.9,0.75505112]
["bitfinex-derivatives","ETHF0:USTF0",1767658898099,0.80927759,3221.9,3220.9,0.75505112]
["bitfinex-derivatives","ETHF0:USTF0",1767658898597,0.15518,3222.3,3220.9,0.75505112]
["bitfinex-derivatives","ETHF0:USTF0",1767658899200,0.15519,3222.0,3220.9,0.75505112]
["bitfinex-derivatives","ETHF0:USTF0",1767658901003,6.15519,3222.0,3220.9,0.75505112]
["bitfinex-derivatives","ETHF0:USTF0",1767658903599,6.15519,3222.0,3220.6,0.00280987]
["bitfinex-derivatives","ETHF0:USTF0",1767658903800,0.15519,3222.0,3220.6,0.00280987]
["bitfinex-derivatives","ETHF0:USTF0",1767658904409,0.15519,3222.0,3220.6,0.75786099]
["bitfinex-derivatives","ETHF0:USTF0",1767658906895,4.269,3221.9,3220.6,0.75786099]
["bitfinex-derivatives","ETHF0:USTF0",1767658907099,0.15519,3222.0,3220.6,0.75786099]
["bitfinex-derivatives","ETHF0:USTF0",1767658907406,4.42419,3222.0,3220.6,0.75786099]
["bitfinex-derivatives","ETHF0:USTF0",1767658911306,0.1552,3221.8,3220.6,0.75786099]
["bitfinex-derivatives","ETHF0:USTF0",1767658911514,0.15521,3221.6,3220.6,0.00280987]
["bitfinex-derivatives","ETHF0:USTF0",1767658915115,4.269,3222.0,3220.6,0.00280987]
["bitfinex-derivatives","ETHF0:USTF0",1767658915116,0.15522,3221.3,3220.6,0.00280987]
["bitfinex-derivatives","ETHF0:USTF0",1767658915318,4.273,3221.2,3220.1,0.75505112]
["bitfinex-derivatives","ETHF0:USTF0",1767658915819,4.42823,3221.2,3220.1,0.75505112]
["bitfinex-derivatives","ETHF0:USTF0",1767658916223,4.43162902,3221.2,3220.1,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1767658917320,0.15862902,3221.2,3220.1,0.68087111]
["bitfinex-derivatives","ETHF0:USTF0",1767658917523,4.273,3221.1,3220.1,0.68087111]
["bitfinex-derivatives","ETHF0:USTF0",1767658918423,4.271,3221.1,3220.1,0.68087111]
["bitfinex-derivatives","ETHF0:USTF0",1767658918625,0.00339902,3221.2,3220.6,0.67799365]
["bitfinex-derivatives","ETHF0:USTF0",1767658918927,0.00339902,3221.2,3220.8,0.67799365]
["bitfinex-derivatives","ETHF0:USTF0",1767658920510,0.15519,3221.9,3220.9,0.67799365]
["bitfinex-derivatives","ETHF0:USTF0",1767658920709,4.42919,3221.9,3220.9,0.67799365]
["bitfinex-derivatives","ETHF0:USTF0",1767658921416,4.43219878,3221.9,3220.9,0.67799365]
["bitfinex-derivatives","ETHF0:USTF0",1767658921819,4.43219878,3221.9,3220.2,0.68625354]
["bitfinex-derivatives","ETHF0:USTF0",1767658922620,0.1552,3221.8,3220.2,0.68625354]
["bitfinex-derivatives","ETHF0:USTF0",1767658922826,0.1552,3221.7,3220.2,0.68625354]
["bitfinex-derivatives","ETHF0:USTF0",1767658924122,4.27700878,3221.9,3220.2,0.68625354]
["bitfinex-derivatives","ETHF0:USTF0",1767658924331,0.15521,3221.5,3220.2,0.68625354]
["bitfinex-derivatives","ETHF0:USTF0",1767658925724,0.15522,3221.4,3220.2,0.68625354]
["bitfinex-derivatives","ETHF0:USTF0",1767658927232,0.15522,3221.3,3220.2,0.68625354]
["bitfinex-derivatives","ETHF0:USTF0",1767658927431,0.15523,3221.1,3220.1,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1767658927631,4.273,3221.0,3220.1,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1767658929628,4.273,3221.0,3220.1,0.689131]
["bitfinex-derivatives","ETHF0:USTF0",1767658930224,4.42923,3221.1,3220.1,0.689131]
["bitfinex-derivatives","ETHF0:USTF0",1767658931431,4.42923,3221.1,3220.1,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1767658933334,0.15523,3221.0,3220.1,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1767658933734,4.274,3221.1,3220.1,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1767658934035,6.0,3221.0,3220.1,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1767658934332,0.15525,3220.8,3220.1,0.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1767658934934,0.15525,3220.7,3219.6,0.68625354]
["bitfinex-derivatives","ETHF0:USTF0",1767658936026,0.15525,3220.7,3219.6,0.68993147]
["bitfinex-derivatives","ETHF0:USTF0",1767658936226,0.15525,3220.7,3219.6,0.00367793]
["bitfinex-derivatives","ETHF0:USTF0",1767658938538,0.15525,3220.7,3219.6,0.68993147]
["bitfinex-derivatives","ETHF0:USTF0",1767658938834,4.43625,3220.7,3219.6,0.68993147]
["bitfinex-derivatives","ETHF0:USTF0",1767658943837,4.282,3220.6,3219.6,0.68993147]
["bitfinex-derivatives","ETHF0:USTF0",1767658952642,4.283,3220.5,3219.6,0.68993147]
["bitfinex-derivatives","ETHF0:USTF0",1767658959139,4.283,3220.5,3219.6,0.00367793]
["bitfinex-derivatives","ETHF0:USTF0",1767658959648,0.15525,3220.7,3219.6,0.00367793]
["bitfinex-derivatives","ETHF0:USTF0",1767658959848,4.283,3220.6,3219.6,0.68503604]
["bitfinex-derivatives","ETHF0:USTF0",1767658960148,0.15525,3220.7,3219.6,0.68503604]
["bitfinex-derivatives","ETHF0:USTF0",1767658960350,4.283,3220.6,3219.6,0.00367793]
["bitfinex-derivatives","ETHF0:USTF0",1767658960645,4.43825,3220.6,3219.6,0.00367793]
["bitfinex-derivatives","ETHF0:USTF0",1767658962051,0.15526,3220.5,3219.6,0.00367793]
["bitfinex-derivatives","ETHF0:USTF0",1767658963242,6.15526,3220.5,3219.2,0.68135811]
["bitfinex-derivatives","ETHF0:USTF0",1767658963443,0.15526,3220.5,3219.2,0.68135811]
["bitfinex-derivatives","ETHF0:USTF0",1767658964143,0.15526,3220.5,3219.2,0.68383601]
["bitfinex-derivatives","ETHF0:USTF0",1767658972651,0.15523,3221.1,3219.2,0.68383601]
["bitfinex-derivatives","ETHF0:USTF0",1767658972949,4.66698401,3221.0,3219.5,0.68135811]
["bitfinex-derivatives","ETHF0:USTF0",1767658973152,4.283,3221.0,3219.5,0.68135811]
["bitfinex-derivatives","ETHF0:USTF0",1767658973344,4.282,3221.0,3219.5,0.68135811]
["bitfinex-derivatives","ETHF0:USTF0",1767658973549,0.15525,3220.8,3219.5,0.68135811]
["bitfinex-derivatives","ETHF0:USTF0",1767658974557,0.15525,3220.7,3219.5,0.68135811]
["bitfinex-derivatives","ETHF0:USTF0",1767658976658,0.15525,3220.6,3219.5,0.68135811]
["bitfinex-derivatives","ETHF0:USTF0",1767658976957,0.15527,3220.3,3219.2,0.0024779]
["bitfinex-derivatives","ETHF0:USTF0",1767658977167,4.285,3220.2,3219.2,0.0024779]
["bitfinex-derivatives","ETHF0:USTF0",1767658977457,4.285,3220.2,3219.2,0.67446645]
["bitfinex-derivatives","ETHF0:USTF0",1767658978363,4.285,3220.2,3219.3,0.67198855]
["bitfinex-derivatives","ETHF0:USTF0",1767658980448,0.15524,3220.8,3219.3,0.67198855]
["bitfinex-derivatives","ETHF0:USTF0",1767658980653,4.285,3220.7,3219.4,0.67198855]
["bitfinex-derivatives","ETHF0:USTF0",1767658981367,0.15524,3220.8,3219.4,0.67198855]
["bitfinex-derivatives","ETHF0:USTF0",1767658981557,4.285,3220.7,3219.6,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658981862,0.15521,3221.5,3219.6,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658982062,4.285,3221.4,3219.6,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658983166,4.44022,3221.4,3219.6,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658986360,0.15522,3221.3,3219.6,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658986560,0.15523,3221.2,3219.6,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658988556,0.81084357,3221.7,3219.2,0.0024779]
["bitfinex-derivatives","ETHF0:USTF0",1767658988557,0.1552,3221.8,3220.0,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658988760,4.285,3221.7,3220.4,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658992365,0.15521,3221.6,3220.4,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658994652,0.15521,3221.6,3219.7,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658996454,0.81030187,3221.5,3220.2,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658997062,0.15521,3221.6,3220.2,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658997256,0.00300878,3221.9,3220.7,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658997463,4.28700878,3221.9,3220.9,1.49678763]
["bitfinex-derivatives","ETHF0:USTF0",1767658998157,4.28700878,3221.9,3220.9,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767658999468,0.81030187,3221.6,3220.5,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767659001670,4.44219878,3221.9,3220.8,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767659001865,4.287,3221.8,3221.0,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767659009976,4.287,3221.8,3219.9,0.68648576]
["bitfinex-derivatives","ETHF0:USTF0",1767659013676,4.298,3221.7,3220.1,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659015590,0.15819878,3221.9,3220.2,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659017991,0.1552,3221.8,3220.2,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659019198,0.38570638,3221.7,3220.2,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659019394,0.1552,3221.8,3220.2,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659019587,0.00300878,3221.9,3220.3,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659019993,0.00300878,3221.9,3220.3,6.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659020300,0.00300878,3221.9,3220.4,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659022504,0.00300878,3221.9,3220.9,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659022801,0.00300878,3221.9,3221.2,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659029107,0.00300878,3221.9,3221.4,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659029307,0.15515,3222.8,3221.7,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659029509,4.297,3222.7,3221.9,0.8099153]
["bitfinex-derivatives","ETHF0:USTF0",1767659029999,4.297,3222.7,3221.6,0.8099153]
["bitfinex-derivatives","ETHF0:USTF0",1767659030309,4.29918138,3222.7,3221.9,0.8099153]
["bitfinex-derivatives","ETHF0:USTF0",1767659030801,4.29818138,3222.7,3221.9,0.8099153]
["bitfinex-derivatives","ETHF0:USTF0",1767659031508,4.29818138,3222.7,3222.0,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659032203,4.45333138,3222.7,3221.6,0.00302671]
["bitfinex-derivatives","ETHF0:USTF0",1767659032410,4.29818138,3222.7,3221.6,0.65020687]
["bitfinex-derivatives","ETHF0:USTF0",1767659033011,0.8099153,3222.5,3221.6,0.65020687]
["bitfinex-derivatives","ETHF0:USTF0",1767659033205,0.8099153,3222.2,3221.6,0.00302671]
["bitfinex-derivatives","ETHF0:USTF0",1767659033415,0.8099153,3222.2,3221.2,0.64718016]
["bitfinex-derivatives","ETHF0:USTF0",1767659034315,0.15518,3222.1,3221.2,0.6495319]
["bitfinex-derivatives","ETHF0:USTF0",1767659037518,0.15519,3222.0,3221.2,0.00235174]
["bitfinex-derivatives","ETHF0:USTF0",1767659038915,0.15519,3221.9,3221.2,0.00235174]
["bitfinex-derivatives","ETHF0:USTF0",1767659040320,0.1552,3221.8,3220.8,0.613357]
["bitfinex-derivatives","ETHF0:USTF0",1767659040519,4.298,3221.9,3220.1,0.613357]
["bitfinex-derivatives","ETHF0:USTF0",1767659040520,0.1542,3221.7,3220.1,0.613357]
["bitfinex-derivatives","ETHF0:USTF0",1767659041317,0.1542,3221.7,3220.1,0.61650618]
["bitfinex-derivatives","ETHF0:USTF0",1767659041512,4.298,3221.9,3220.1,0.61650618]
["bitfinex-derivatives","ETHF0:USTF0",1767659041721,0.15521,3221.5,3220.1,0.61650618]
["bitfinex-derivatives","ETHF0:USTF0",1767659043122,0.15521,3221.4,3220.1,0.61650618]
["bitfinex-derivatives","ETHF0:USTF0",1767659043320,0.15523,3221.2,3220.1,0.61650618]
["bitfinex-derivatives","ETHF0:USTF0",1767659043524,0.25260185,3221.8,3220.1,0.61650618]
["bitfinex-derivatives","ETHF0:USTF0",1767659043726,0.15524,3220.9,3220.1,0.00314918]
["bitfinex-derivatives","ETHF0:USTF0",1767659044022,0.15525,3220.8,3220.1,0.0001404]
["bitfinex-derivatives","ETHF0:USTF0",1767659044525,0.15525,3220.8,3219.6,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659045325,4.298,3221.0,3219.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767659045326,0.15525,3220.7,3219.2,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659045524,0.15525,3220.6,3219.2,0.62894014]
["bitfinex-derivatives","ETHF0:USTF0",1767659048820,0.2520848,3220.8,3219.2,0.62894014]
["bitfinex-derivatives","ETHF0:USTF0",1767659049021,0.15527,3220.3,3219.2,0.62894014]
["bitfinex-derivatives","ETHF0:USTF0",1767659049220,0.15789392,3220.3,3219.2,0.62894014]
["bitfinex-derivatives","ETHF0:USTF0",1767659053730,0.00262392,3220.3,3219.2,0.62894014]
["bitfinex-derivatives","ETHF0:USTF0",1767659054030,0.15529,3219.8,3219.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767659054830,0.15529,3219.8,3219.0,0.62975525]
["bitfinex-derivatives","ETHF0:USTF0",1767659055230,0.15529,3219.8,3219.0,0.63316889]
["bitfinex-derivatives","ETHF0:USTF0",1767659055826,0.81118371,3219.7,3219.0,0.63316889]
["bitfinex-derivatives","ETHF0:USTF0",1767659057134,0.15529,3219.8,3218.6,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659057337,0.81118371,3219.5,3218.6,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659058036,0.81118371,3219.3,3218.6,0.63054878]
["bitfinex-derivatives","ETHF0:USTF0",1767659058342,0.81118371,3219.1,3218.6,0.63054878]
["bitfinex-derivatives","ETHF0:USTF0",1767659058537,0.8114732,3219.6,3218.2,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659058733,0.15531,3219.4,3218.2,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659059135,0.8114732,3219.6,3218.2,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659059341,0.15532,3219.2,3218.2,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659059537,0.15532,3219.2,3218.2,0.62966494]
["bitfinex-derivatives","ETHF0:USTF0",1767659064443,3.108,3220.7,3218.2,0.62966494]
["bitfinex-derivatives","ETHF0:USTF0",1767659064643,0.15529,3219.8,3218.2,0.62966494]
["bitfinex-derivatives","ETHF0:USTF0",1767659065036,0.00262392,3220.3,3218.2,0.62966494]
["bitfinex-derivatives","ETHF0:USTF0",1767659065240,0.15528,3220.2,3218.2,0.62966494]
["bitfinex-derivatives","ETHF0:USTF0",1767659065436,4.30162392,3220.3,3218.3,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659067149,10.30162392,3220.3,3218.3,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659067547,0.15531,3219.5,3218.3,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659071250,0.15531,3219.4,3218.3,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659074359,0.15532,3219.3,3218.3,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659077556,0.15532,3219.2,3218.3,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659077760,0.15533,3219.1,3218.3,0.62675525]
["bitfinex-derivatives","ETHF0:USTF0",1767659078059,0.15533,3219.0,3218.2,0.00290969]
["bitfinex-derivatives","ETHF0:USTF0",1767659078858,0.15534,3218.9,3218.2,0.00290969]
["bitfinex-derivatives","ETHF0:USTF0",1767659079561,6.15534,3218.9,3217.9,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659079764,0.15534,3218.9,3217.9,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659080259,0.15534,3218.8,3217.1,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659080654,0.15534,3218.8,3217.1,0.60060649]
["bitfinex-derivatives","ETHF0:USTF0",1767659083966,0.15534,3218.8,3217.2,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659084261,0.15534,3218.8,3217.6,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659085272,4.299,3219.3,3217.8,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659086773,4.45432,3219.3,3217.8,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659086962,0.15532,3219.2,3217.8,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659096578,0.15533,3219.1,3217.8,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659096779,0.15534,3218.9,3217.8,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659098778,0.81182796,3219.0,3217.8,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659098977,6.81182796,3219.0,3217.8,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659100281,0.15535,3218.6,3217.8,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659100481,4.301,3218.5,3217.8,0.59812611]
["bitfinex-derivatives","ETHF0:USTF0",1767659100681,4.301,3218.5,3217.2,0.63819973]
["bitfinex-derivatives","ETHF0:USTF0",1767659104884,5.11282796,3218.5,3217.2,0.63819973]
["bitfinex-derivatives","ETHF0:USTF0",1767659105086,0.81182796,3218.1,3217.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767659105481,0.15539,3217.8,3217.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767659105889,4.302,3217.7,3217.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767659106081,4.30596714,3217.7,3217.0,0.00618283]
["bitfinex-derivatives","ETHF0:USTF0",1767659107376,0.1554,3217.6,3215.7,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659107986,0.1554,3217.6,3215.9,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659108482,0.1554,3217.6,3215.9,0.63182623]
["bitfinex-derivatives","ETHF0:USTF0",1767659116494,0.1554,3217.6,3216.0,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659118998,5.1177951,3217.7,3216.0,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659119194,4.30596714,3217.7,3216.0,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659119892,0.1554,3217.6,3216.0,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659120098,0.1554,3217.6,3216.3,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659120600,0.1554,3217.6,3216.7,0.81204672]
["bitfinex-derivatives","ETHF0:USTF0",1767659121492,0.1554,3217.6,3216.3,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659121493,0.1554,3217.6,3216.5,1.44047317]
["bitfinex-derivatives","ETHF0:USTF0",1767659122088,0.00396714,3217.7,3217.1,0.81204672]
["bitfinex-derivatives","ETHF0:USTF0",1767659122296,0.00079986,3217.7,3217.1,0.81204672]
["bitfinex-derivatives","ETHF0:USTF0",1767659122483,0.00079986,3217.7,3217.1,0.80804672]
["bitfinex-derivatives","ETHF0:USTF0",1767659122693,0.00079986,3217.7,3217.2,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659125295,0.00079986,3217.7,3217.2,1.44047317]
["bitfinex-derivatives","ETHF0:USTF0",1767659125487,0.00079986,3217.7,3217.3,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659125695,3.432,3218.3,3217.3,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659126805,3.43440794,3218.3,3217.3,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659127699,0.81204672,3217.4,3216.2,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659128103,0.1554,3217.6,3216.2,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659128104,0.1554,3217.6,3216.3,0.81204672]
["bitfinex-derivatives","ETHF0:USTF0",1767659129208,0.1554,3217.6,3216.2,1.44047317]
["bitfinex-derivatives","ETHF0:USTF0",1767659129407,0.1554,3217.6,3216.5,0.81204672]
["bitfinex-derivatives","ETHF0:USTF0",1767659130109,4.4564,3217.6,3216.5,0.81204672]
["bitfinex-derivatives","ETHF0:USTF0",1767659130408,4.4564,3217.6,3216.3,1.44047317]
["bitfinex-derivatives","ETHF0:USTF0",1767659130708,4.4564,3217.6,3216.3,0.62842645]
["bitfinex-derivatives","ETHF0:USTF0",1767659132910,0.15777794,3218.3,3216.4,0.599599]
["bitfinex-derivatives","ETHF0:USTF0",1767659133114,3.44477794,3218.3,3216.5,0.599599]
["bitfinex-derivatives","ETHF0:USTF0",1767659134608,3.44477794,3218.3,3216.4,1.19618578]
["bitfinex-derivatives","ETHF0:USTF0",1767659134609,3.44477794,3218.3,3216.7,0.599599]
["bitfinex-derivatives","ETHF0:USTF0",1767659136912,3.28940794,3218.3,3216.7,0.599599]
["bitfinex-derivatives","ETHF0:USTF0",1767659138314,0.15537,3218.1,3216.7,0.599599]
["bitfinex-derivatives","ETHF0:USTF0",1767659141516,0.00240794,3218.3,3216.7,0.599599]
["bitfinex-derivatives","ETHF0:USTF0",1767659141723,0.00240794,3218.3,3216.9,0.599599]
["bitfinex-derivatives","ETHF0:USTF0",1767659144225,0.15537,3218.2,3216.9,0.599599]
["bitfinex-derivatives","ETHF0:USTF0",1767659145227,0.15538,3218.1,3216.9,0.599599]
["bitfinex-derivatives","ETHF0:USTF0",1767659145916,0.15538,3218.1,3216.5,0.599599]
["bitfinex-derivatives","ETHF0:USTF0",1767659154626,0.15538,3218.1,3217.1,0.81183982]
["bitfinex-derivatives","ETHF0:USTF0",1767659156433,0.00240794,3218.3,3217.1,0.81183982]
["bitfinex-derivatives","ETHF0:USTF0",1767659156836,0.00240794,3218.3,3217.3,0.81183982]
["bitfinex-derivatives","ETHF0:USTF0",1767659157236,0.00240794,3218.3,3217.6,0.81183982]
["bitfinex-derivatives","ETHF0:USTF0",1767659157534,0.00240794,3218.3,3216.5,0.66367096]
["bitfinex-derivatives","ETHF0:USTF0",1767659157732,0.00240794,3218.3,3217.0,0.81183982]
["bitfinex-derivatives","ETHF0:USTF0",1767659159036,0.00240794,3218.3,3217.0,1.47551078]
["bitfinex-derivatives","ETHF0:USTF0",1767659159336,0.00240794,3218.3,3217.1,0.66367096]
["bitfinex-derivatives","ETHF0:USTF0",1767659159730,0.00240794,3218.3,3217.2,0.81183982]
["bitfinex-derivatives","ETHF0:USTF0",1767659160435,0.00240794,3218.3,3217.2,1.47551078]
["bitfinex-derivatives","ETHF0:USTF0",1767659161835,0.00240794,3218.3,3217.2,0.66367096]
["bitfinex-derivatives","ETHF0:USTF0",1767659162336,0.00240794,3218.3,3217.0,0.81183982]
["bitfinex-derivatives","ETHF0:USTF0",1767659164844,0.00240794,3218.3,3217.0,1.42745018]
["bitfinex-derivatives","ETHF0:USTF0",1767659166040,0.15776794,3218.3,3217.0,1.42745018]
["bitfinex-derivatives","ETHF0:USTF0",1767659167642,0.00240794,3218.3,3217.7,0.61561036]
["bitfinex-derivatives","ETHF0:USTF0",1767659167940,0.81183982,3218.7,3217.4,0.61561036]
["bitfinex-derivatives","ETHF0:USTF0",1767659169038,0.81437402,3218.7,3217.4,0.61561036]
["bitfinex-derivatives","ETHF0:USTF0",1767659171238,0.15535,3218.6,3217.4,0.61561036]
["bitfinex-derivatives","ETHF0:USTF0",1767659172241,0.15535,3218.6,3217.4,1.42745018]
["bitfinex-derivatives","ETHF0:USTF0",1767659173441,0.15535,3218.6,3217.7,1.42745018]
["bitfinex-derivatives","ETHF0:USTF0",1767659173741,0.0025342,3218.7,3217.7,1.42745018]
["bitfinex-derivatives","ETHF0:USTF0",1767659174335,0.0025342,3218.7,3218.0,0.81183982]
["bitfinex-derivatives","ETHF0:USTF0",1767659174641,4.294,3219.0,3218.1,0.61561036]
["bitfinex-derivatives","ETHF0:USTF0",1767659174940,4.294,3219.0,3217.7,0.81183982]
["bitfinex-derivatives","ETHF0:USTF0",1767659175132,4.294,3219.0,3217.7,1.42745018]
["bitfinex-derivatives","ETHF0:USTF0",1767659175533,4.29684192,3219.0,3217.7,1.42745018]
["bitfinex-derivatives","ETHF0:USTF0",1767659180548,4.29684192,3219.0,3217.8,0.61561036]
["bitfinex-derivatives","ETHF0:USTF0",1767659180749,4.29684192,3219.0,3217.9,1.42745018]
["bitfinex-derivatives","ETHF0:USTF0",1767659182544,4.29684192,3219.0,3217.9,0.61561036]
["bitfinex-derivatives","ETHF0:USTF0",1767659185856,0.00284192,3219.0,3217.9,0.61561036]
["bitfinex-derivatives","ETHF0:USTF0",1767659202362,0.00284192,3219.0,3217.9,0.61261036]
["bitfinex-derivatives","ETHF0:USTF0",1767659203063,4.302,3219.6,3218.2,0.81141541]
["bitfinex-derivatives","ETHF0:USTF0",1767659204051,4.30430597,3219.6,3218.2,0.81369247]
["bitfinex-derivatives","ETHF0:USTF0",1767659204256,4.30030597,3219.6,3218.3,0.66560922]
["bitfinex-derivatives","ETHF0:USTF0",1767659204862,0.00230597,3219.6,3218.3,0.66560922]
["bitfinex-derivatives","ETHF0:USTF0",1767659205057,0.00230597,3219.6,3218.7,0.66560922]
["bitfinex-derivatives","ETHF0:USTF0",1767659205764,0.00230597,3219.6,3218.7,0.66460922]
["bitfinex-derivatives","ETHF0:USTF0",1767659212369,0.15528,3220.0,3218.8,0.81141541]
["bitfinex-derivatives","ETHF0:USTF0",1767659212673,4.3,3220.2,3218.9,0.66560922]
["bitfinex-derivatives","ETHF0:USTF0",1767659213572,4.30371696,3220.2,3218.9,0.66560922]
["bitfinex-derivatives","ETHF0:USTF0",1767659214574,0.00371696,3220.2,3219.3,0.65828454]
["bitfinex-derivatives","ETHF0:USTF0",1767659216066,4.3,3220.9,3219.7,0.65828454]
["bitfinex-derivatives","ETHF0:USTF0",1767659216267,4.3,3220.9,3219.7,0.65428454]
["bitfinex-derivatives","ETHF0:USTF0",1767659217067,4.30279412,3220.9,3219.7,0.65428454]
["bitfinex-derivatives","ETHF0:USTF0",1767659217268,4.45803412,3220.9,3219.7,0.65428454]
["bitfinex-derivatives","ETHF0:USTF0",1767659221576,0.15525,3220.7,3219.3,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659223079,0.15525,3220.6,3219.3,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659224980,0.15425,3220.6,3219.3,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659227382,0.15526,3220.5,3218.4,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659228178,0.15526,3220.5,3219.0,0.81141541]
["bitfinex-derivatives","ETHF0:USTF0",1767659228376,0.15526,3220.5,3219.1,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659232688,4.30279412,3220.9,3219.1,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659232876,4.30279412,3220.9,3219.5,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659233078,4.30279412,3220.9,3219.5,0.66577602]
["bitfinex-derivatives","ETHF0:USTF0",1767659233378,4.29879412,3220.9,3219.5,0.66577602]
["bitfinex-derivatives","ETHF0:USTF0",1767659233679,4.29879412,3220.9,3219.5,0.66477602]
["bitfinex-derivatives","ETHF0:USTF0",1767659234084,0.15525,3220.7,3218.8,5.56638158]
["bitfinex-derivatives","ETHF0:USTF0",1767659234584,0.15525,3220.7,3218.6,6.37779699]
["bitfinex-derivatives","ETHF0:USTF0",1767659235187,0.15525,3220.6,3218.6,6.37779699]
["bitfinex-derivatives","ETHF0:USTF0",1767659235691,0.15525,3220.6,3218.7,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659236591,0.15525,3220.6,3219.1,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659237992,0.15225,3220.6,3219.1,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659239892,4.29879412,3220.9,3219.1,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659239893,0.00279412,3220.9,3219.9,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659240890,0.00179412,3220.9,3219.9,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659241091,0.81141541,3220.8,3219.0,5.56638158]
["bitfinex-derivatives","ETHF0:USTF0",1767659241293,1.44353404,3220.8,3219.0,5.56638158]
["bitfinex-derivatives","ETHF0:USTF0",1767659241786,0.00179412,3220.9,3219.5,0.81141541]
["bitfinex-derivatives","ETHF0:USTF0",1767659242589,0.00179412,3220.9,3219.1,6.37779699]
["bitfinex-derivatives","ETHF0:USTF0",1767659243090,0.00179412,3220.9,3219.2,0.66277602]
["bitfinex-derivatives","ETHF0:USTF0",1767659243483,0.15402412,3221.2,3219.2,0.66277602]
["bitfinex-derivatives","ETHF0:USTF0",1767659243685,0.15302412,3221.2,3219.2,0.66277602]
["bitfinex-derivatives","ETHF0:USTF0",1767659243983,0.15302412,3221.2,3219.2,0.65977602]
["bitfinex-derivatives","ETHF0:USTF0",1767659244185,0.15302412,3221.2,3219.2,0.65877602]
["bitfinex-derivatives","ETHF0:USTF0",1767659244382,0.15567081,3221.2,3219.2,0.65877602]
["bitfinex-derivatives","ETHF0:USTF0",1767659244582,0.81053625,3221.0,3219.6,0.81053625]
["bitfinex-derivatives","ETHF0:USTF0",1767659245787,0.81053625,3220.6,3219.2,0.81053625]
["bitfinex-derivatives","ETHF0:USTF0",1767659246184,0.96577625,3220.8,3219.4,0.81053625]
["bitfinex-derivatives","ETHF0:USTF0",1767659248189,0.15524,3220.8,3219.6,1.47731227]
["bitfinex-derivatives","ETHF0:USTF0",1767659248795,0.15524,3220.8,3219.7,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659249696,0.15524,3220.8,3219.8,1.47731227]
["bitfinex-derivatives","ETHF0:USTF0",1767659249893,0.15524,3220.8,3219.9,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659252901,0.81318294,3221.2,3219.9,0.66677602]
["bitfinex-derivatives","ETHF0:USTF0",1767659253197,0.00264669,3221.2,3220.6,0.81053625]
["bitfinex-derivatives","ETHF0:USTF0",1767659253388,0.00264669,3221.2,3220.6,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1767659255217,0.81053625,3221.0,3219.7,41.4672763]
["bitfinex-derivatives","ETHF0:USTF0",1767659255395,0.81053625,3221.0,3219.7,0.6672763]
["bitfinex-derivatives","ETHF0:USTF0",1767659256305,0.81053625,3221.0,3219.7,0.67012838]
["bitfinex-derivatives","ETHF0:USTF0",1767659256897,0.81053625,3220.6,3219.7,0.67012838]
["bitfinex-derivatives","ETHF0:USTF0",1767659257101,0.81053625,3220.6,3219.7,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1767659257600,0.81053625,3220.8,3219.7,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1767659258497,0.15525,3220.7,3219.7,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1767659260191,0.15526,3220.5,3219.7,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1767659260397,6.65446122,3220.6,3218.8,0.6672763]
["bitfinex-derivatives","ETHF0:USTF0",1767659260596,0.65446122,3220.6,3218.8,0.6672763]
["bitfinex-derivatives","ETHF0:USTF0",1767659261104,0.15527,3220.3,3218.8,0.6672763]
["bitfinex-derivatives","ETHF0:USTF0",1767659261504,0.15527,3220.3,3218.8,0.6711167]
["bitfinex-derivatives","ETHF0:USTF0",1767659266408,0.15529,3219.9,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659266607,4.299,3219.8,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659267005,0.15529,3219.9,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659274408,0.15529,3219.8,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659278522,0.96643381,3219.8,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659280321,0.15529,3219.8,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659281418,0.96643381,3219.8,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659282123,0.81114381,3219.6,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659282324,0.15529,3219.8,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659282519,0.96643381,3219.8,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659285526,0.81114381,3219.7,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659287025,0.15529,3219.8,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659287530,0.96643381,3219.8,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659288220,0.15529,3219.8,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659289720,0.81114381,3219.6,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659290621,0.1553,3219.7,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659292523,0.81114381,3219.6,3218.8,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1767659292736,0.81114381,3219.3,3218.2,0.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1767659292924,5.11514381,3219.2,3217.7,7.04372508]
["bitfinex-derivatives","ETHF0:USTF0",1767659293420,5.11514381,3219.2,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659293625,5.11514381,3219.2,3217.8,41.46619969]
["bitfinex-derivatives","ETHF0:USTF0",1767659293826,5.11514381,3219.2,3217.9,0.81114381]
["bitfinex-derivatives","ETHF0:USTF0",1767659294024,4.304,3219.2,3218.1,1.4773435]
["bitfinex-derivatives","ETHF0:USTF0",1767659294226,4.304,3219.2,3218.2,0.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1767659295228,4.304,3219.2,3218.3,0.81114381]
["bitfinex-derivatives","ETHF0:USTF0",1767659295521,0.15231,3219.5,3218.3,0.81114381]
["bitfinex-derivatives","ETHF0:USTF0",1767659295827,4.303,3219.4,3218.3,0.81114381]
["bitfinex-derivatives","ETHF0:USTF0",1767659296129,4.299,3219.4,3218.3,0.81114381]
["bitfinex-derivatives","ETHF0:USTF0",1767659296421,4.299,3219.4,3218.3,1.4773435]
["bitfinex-derivatives","ETHF0:USTF0",1767659299933,5.11014381,3219.4,3218.3,0.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1767659301332,0.15231,3219.5,3218.3,0.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1767659301634,0.15231,3219.5,3218.5,1.4773435]
["bitfinex-derivatives","ETHF0:USTF0",1767659302336,4.307,3219.7,3218.5,1.4773435]
["bitfinex-derivatives","ETHF0:USTF0",1767659302833,0.81114381,3220.0,3218.5,1.4773435]
["bitfinex-derivatives","ETHF0:USTF0",1767659303035,4.307,3219.9,3218.5,1.4773435]
["bitfinex-derivatives","ETHF0:USTF0",1767659304536,0.81114381,3219.8,3218.5,1.4773435]
["bitfinex-derivatives","ETHF0:USTF0",1767659304739,0.81114381,3219.8,3218.5,0.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1767659306538,4.46229,3219.9,3218.5,0.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1767659307232,0.1553,3219.8,3218.5,0.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1767659308240,0.1553,3219.8,3217.9,0.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1767659308539,0.7992954,3219.8,3217.9,0.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1767659312034,0.1553,3219.8,3218.3,0.81117853]
["bitfinex-derivatives","ETHF0:USTF0",1767659312339,0.1553,3219.8,3218.4,0.62658101]
["bitfinex-derivatives","ETHF0:USTF0",1767659319437,0.1553,3219.8,3218.5,0.62658101]
["bitfinex-derivatives","ETHF0:USTF0",1767659320134,3.901,3220.2,3218.5,0.62658101]
["bitfinex-derivatives","ETHF0:USTF0",1767659320340,0.15526,3220.4,3218.8,0.62658101]
["bitfinex-derivatives","ETHF0:USTF0",1767659323543,0.82453806,3221.0,3219.2,0.62658101]
["bitfinex-derivatives","ETHF0:USTF0",1767659323847,0.15523,3221.0,3219.6,0.62658101]
["bitfinex-derivatives","ETHF0:USTF0",1767659327049,0.15523,3221.0,3219.2,0.62658101]
["bitfinex-derivatives","ETHF0:USTF0",1767659332959,0.15523,3221.0,3219.6,0.62658101]
["bitfinex-derivatives","ETHF0:USTF0",1767659336561,0.15523,3221.0,3219.8,0.61668509]
["bitfinex-derivatives","ETHF0:USTF0",1767659338057,0.00264669,3221.2,3219.8,0.61668509]
["bitfinex-derivatives","ETHF0:USTF0",1767659341361,0.00264669,3221.2,3220.2,0.65804629]
["bitfinex-derivatives","ETHF0:USTF0",1767659341567,0.00264669,3221.2,3220.2,0.66149851]
["bitfinex-derivatives","ETHF0:USTF0",1767659350474,0.1552,3221.8,3220.3,0.65804629]
["bitfinex-derivatives","ETHF0:USTF0",1767659350675,0.1552,3221.8,3220.3,0.65504629]
["bitfinex-derivatives","ETHF0:USTF0",1767659351171,0.1552,3221.8,3220.3,0.65404629]
["bitfinex-derivatives","ETHF0:USTF0",1767659351365,0.15766261,3221.8,3220.3,0.65004629]
["bitfinex-derivatives","ETHF0:USTF0",1767659353780,0.00246261,3221.8,3220.6,0.65804629]
["bitfinex-derivatives","ETHF0:USTF0",1767659358878,4.45218,3222.2,3221.0,0.65804629]
["bitfinex-derivatives","ETHF0:USTF0",1767659359071,0.15518,3222.2,3221.0,0.65804629]
["bitfinex-derivatives","ETHF0:USTF0",1767659359577,0.15518,3222.2,3221.0,0.65704629]
["bitfinex-derivatives","ETHF0:USTF0",1767659359973,0.15769507,3222.2,3221.0,0.65704629]
["bitfinex-derivatives","ETHF0:USTF0",1767659360776,0.00251507,3222.2,3221.0,0.65704629]
["bitfinex-derivatives","ETHF0:USTF0",1767659360978,1.60684758,3222.9,3221.0,0.65704629]
["bitfinex-derivatives","ETHF0:USTF0",1767659361173,1.60684758,3222.9,3221.3,0.81117853]
["bitfinex-derivatives","ETHF0:USTF0",1767659361375,0.15515,3222.9,3221.3,0.81117853]
["bitfinex-derivatives","ETHF0:USTF0",1767659361579,0.15515,3222.9,3221.4,0.65804629]
["bitfinex-derivatives","ETHF0:USTF0",1767659362074,0.1582955,3222.9,3221.4,0.65804629]
["bitfinex-derivatives","ETHF0:USTF0",1767659364270,0.0031455,3222.9,3221.7,0.65804629]
["bitfinex-derivatives","ETHF0:USTF0",1767659366485,0.0031455,3222.9,3222.1,0.80927039]
["bitfinex-derivatives","ETHF0:USTF0",1767659370185,0.0031455,3222.9,3221.7,0.65804629]
["bitfinex-derivatives","ETHF0:USTF0",1767659370388,0.0031455,3222.9,3222.0,0.65804629]
["bitfinex-derivatives","ETHF0:USTF0",1767659371282,6.81241589,3222.9,3221.4,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659371484,0.81241589,3222.9,3221.4,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659371689,0.81241589,3222.9,3221.6,0.80927039]
["bitfinex-derivatives","ETHF0:USTF0",1767659371888,0.81241589,3222.9,3221.4,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659372088,0.81241589,3222.9,3221.7,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659372283,0.0031455,3222.9,3221.7,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659372989,0.80927039,3222.6,3221.1,1.42560079]
["bitfinex-derivatives","ETHF0:USTF0",1767659373190,0.80927039,3222.6,3221.3,0.80927039]
["bitfinex-derivatives","ETHF0:USTF0",1767659373388,0.80927039,3222.8,3221.4,0.80927039]
["bitfinex-derivatives","ETHF0:USTF0",1767659374089,0.80927039,3222.8,3221.4,1.42560079]
["bitfinex-derivatives","ETHF0:USTF0",1767659374289,6.96755589,3222.9,3221.4,1.42560079]
["bitfinex-derivatives","ETHF0:USTF0",1767659374691,0.80927039,3222.7,3221.4,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659374887,0.80927039,3222.6,3221.1,1.42560079]
["bitfinex-derivatives","ETHF0:USTF0",1767659375295,0.15515,3222.7,3221.3,1.42560079]
["bitfinex-derivatives","ETHF0:USTF0",1767659377697,0.15515,3222.7,3221.4,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659378982,6.15515,3222.7,3221.5,1.42560079]
["bitfinex-derivatives","ETHF0:USTF0",1767659379192,0.15515,3222.7,3221.7,1.42560079]
["bitfinex-derivatives","ETHF0:USTF0",1767659380197,0.15515,3222.7,3221.8,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659382988,0.0031455,3222.9,3222.0,0.80927039]
["bitfinex-derivatives","ETHF0:USTF0",1767659383188,0.0031455,3222.9,3222.0,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659383499,6.0031455,3222.9,3221.6,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659383695,0.80927039,3222.7,3221.6,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659384702,0.80927039,3222.4,3221.2,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659385094,0.80927039,3222.6,3221.2,1.42560079]
["bitfinex-derivatives","ETHF0:USTF0",1767659385603,0.96442039,3222.7,3221.3,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659387906,0.15515,3222.7,3221.7,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659389507,6.80927039,3222.6,3221.3,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659389706,0.80927039,3222.6,3221.3,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659393506,0.15515,3222.7,3221.5,0.80927039]
["bitfinex-derivatives","ETHF0:USTF0",1767659393715,0.15515,3222.7,3221.6,0.6163304]
["bitfinex-derivatives","ETHF0:USTF0",1767659395312,0.15515,3222.7,3221.9,0.80927039]
["bitfinex-derivatives","ETHF0:USTF0",1767659396813,0.0031455,3222.9,3221.9,1.44009352]
["bitfinex-derivatives","ETHF0:USTF0",1767659399028,0.0031455,3222.9,3222.0,0.63082313]
["bitfinex-derivatives","ETHF0:USTF0",1767659400032,0.0031455,3222.9,3221.7,0.63082313]
["bitfinex-derivatives","ETHF0:USTF0",1767659400234,0.80927039,3222.6,3221.7,0.63082313]
["bitfinex-derivatives","ETHF0:USTF0",1767659400425,0.80927039,3222.7,3221.4,0.63082313]
["bitfinex-derivatives","ETHF0:USTF0",1767659400729,0.15515,3222.8,3221.4,0.63082313]
["bitfinex-derivatives","ETHF0:USTF0",1767659400929,0.96442039,3222.8,3221.4,0.63082313]
["bitfinex-derivatives","ETHF0:USTF0",1767659401130,0.96442039,3222.8,3221.5,1.42740867]
["bitfinex-derivatives","ETHF0:USTF0",1767659401931,0.96442039,3222.8,3221.5,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659402527,0.80927039,3222.5,3221.5,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659402732,0.80927039,3221.9,3220.9,5.56638158]
["bitfinex-derivatives","ETHF0:USTF0",1767659402924,0.80927039,3221.7,3220.7,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659403324,0.80927039,3221.9,3220.7,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659403525,6.96445039,3222.1,3220.7,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659403724,6.15518,3222.1,3220.8,1.42740867]
["bitfinex-derivatives","ETHF0:USTF0",1767659403930,0.15518,3222.1,3220.8,1.42740867]
["bitfinex-derivatives","ETHF0:USTF0",1767659404434,0.15518,3222.1,3220.9,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659404825,4.291,3222.3,3221.2,0.80927039]
["bitfinex-derivatives","ETHF0:USTF0",1767659405029,4.291,3222.3,3221.2,1.42740867]
["bitfinex-derivatives","ETHF0:USTF0",1767659406142,4.291,3222.3,3221.2,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659406435,5.10027039,3222.3,3221.2,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659408136,4.291,3222.3,3221.2,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659411541,0.80927039,3222.0,3220.8,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659411731,0.80927039,3221.5,3220.4,1.6905147]
["bitfinex-derivatives","ETHF0:USTF0",1767659411930,0.80927039,3221.5,3220.4,1.07237642]
["bitfinex-derivatives","ETHF0:USTF0",1767659413244,4.44618,3222.3,3220.9,0.80927039]
["bitfinex-derivatives","ETHF0:USTF0",1767659413538,4.44618,3222.3,3220.9,1.42740867]
["bitfinex-derivatives","ETHF0:USTF0",1767659414234,0.96445039,3222.2,3220.5,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659414438,0.80927039,3221.9,3220.5,1.42740867]
["bitfinex-derivatives","ETHF0:USTF0",1767659414639,0.15518,3222.2,3220.5,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659414835,4.291,3222.3,3220.5,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659415143,0.62636725,3222.2,3220.4,1.07237642]
["bitfinex-derivatives","ETHF0:USTF0",1767659415744,0.62636725,3222.2,3220.4,1.6905147]
["bitfinex-derivatives","ETHF0:USTF0",1767659416543,0.15519,3221.9,3220.4,1.6905147]
["bitfinex-derivatives","ETHF0:USTF0",1767659417339,0.15519,3221.9,3220.5,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659421150,0.1552,3221.8,3220.5,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659422757,6.62636725,3221.8,3220.4,1.07237642]
["bitfinex-derivatives","ETHF0:USTF0",1767659423050,0.15523,3221.2,3220.4,1.07237642]
["bitfinex-derivatives","ETHF0:USTF0",1767659426750,0.15523,3221.1,3220.4,1.07237642]
["bitfinex-derivatives","ETHF0:USTF0",1767659427949,0.15523,3221.0,3220.4,1.07237642]
["bitfinex-derivatives","ETHF0:USTF0",1767659428458,0.15525,3220.7,3220.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767659428647,4.302,3220.6,3220.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767659428840,4.302,3220.6,3219.7,0.61813828]
["bitfinex-derivatives","ETHF0:USTF0",1767659430050,4.30545048,3220.6,3219.7,0.62106133]
["bitfinex-derivatives","ETHF0:USTF0",1767659431159,4.46070048,3220.6,3219.7,0.00292305]
["bitfinex-derivatives","ETHF0:USTF0",1767659432147,10.46070048,3220.6,3219.7,0.00292305]
["bitfinex-derivatives","ETHF0:USTF0",1767659432752,0.15527,3220.3,3218.8,0.62622908]
["bitfinex-derivatives","ETHF0:USTF0",1767659433150,0.15127,3220.3,3218.8,0.62622908]
["bitfinex-derivatives","ETHF0:USTF0",1767659433452,0.00045048,3220.6,3218.9,0.62622908]
["bitfinex-derivatives","ETHF0:USTF0",1767659433652,4.307,3220.2,3218.9,0.62622908]
["bitfinex-derivatives","ETHF0:USTF0",1767659433855,4.307,3220.2,3218.9,0.62222908]
["bitfinex-derivatives","ETHF0:USTF0",1767659434047,4.307,3220.2,3218.9,0.62122908]
["bitfinex-derivatives","ETHF0:USTF0",1767659434440,4.307,3220.2,3218.9,1.43186623]
["bitfinex-derivatives","ETHF0:USTF0",1767659434642,4.307,3220.2,3218.9,0.81386494]
["bitfinex-derivatives","ETHF0:USTF0",1767659435046,4.307,3220.2,3218.9,0.00322779]
["bitfinex-derivatives","ETHF0:USTF0",1767659436250,4.307,3220.2,3219.0,0.62622908]
["bitfinex-derivatives","ETHF0:USTF0",1767659439746,4.46227,3220.2,3218.9,0.00322779]
["bitfinex-derivatives","ETHF0:USTF0",1767659440149,0.15528,3220.1,3218.9,0.00322779]
["bitfinex-derivatives","ETHF0:USTF0",1767659445459,4.89621948,3220.2,3218.9,0.00322779]
["bitfinex-derivatives","ETHF0:USTF0",1767659446359,0.15529,3219.9,3218.9,0.00322779]
["bitfinex-derivatives","ETHF0:USTF0",1767659454677,0.15529,3219.8,3218.9,0.00322779]
["bitfinex-derivatives","ETHF0:USTF0",1767659457284,0.61144789,3220.1,3218.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767659457574,0.15532,3219.3,3218.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767659457768,0.15532,3219.3,3218.1,0.60369293]
["bitfinex-derivatives","ETHF0:USTF0",1767659458688,0.15532,3219.3,3218.1,0.60615262]
["bitfinex-derivatives","ETHF0:USTF0",1767659459580,0.15532,3219.3,3218.1,6.60615262]
["bitfinex-derivatives","ETHF0:USTF0",1767659460481,1.57844708,3219.3,3218.1,0.00245969]
["bitfinex-derivatives","ETHF0:USTF0",1767659460680,4.304,3219.2,3218.1,0.00245969]
["bitfinex-derivatives","ETHF0:USTF0",1767659461584,4.89081671,3219.2,3218.1,0.00245969]
["bitfinex-derivatives","ETHF0:USTF0",1767659462285,0.15533,3219.0,3218.1,0.00245969]
["bitfinex-derivatives","ETHF0:USTF0",1767659466878,6.74214671,3219.0,3217.2,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659467077,0.74114671,3219.0,3217.2,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659467290,0.73714671,3219.0,3217.2,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659467783,0.73714671,3219.0,3217.2,0.63706792]
["bitfinex-derivatives","ETHF0:USTF0",1767659469892,0.15534,3218.9,3217.2,0.63706792]
["bitfinex-derivatives","ETHF0:USTF0",1767659471785,0.15531,3219.5,3218.1,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659471982,4.306,3219.4,3218.1,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659472182,4.46131,3219.4,3218.1,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659472486,0.58681671,3219.3,3217.7,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659473084,0.15533,3219.1,3217.7,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659473387,0.15533,3219.0,3217.7,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659474590,0.15533,3219.0,3217.4,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659475500,0.15534,3218.9,3217.4,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659476489,0.15534,3218.8,3217.4,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659481093,0.15534,3218.8,3217.6,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659486100,0.15535,3218.7,3217.6,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659488498,0.96723033,3218.4,3217.2,0.00343061]
["bitfinex-derivatives","ETHF0:USTF0",1767659489298,0.15536,3218.4,3217.2,1.44893825]
["bitfinex-derivatives","ETHF0:USTF0",1767659489604,0.15536,3218.4,3217.3,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659492503,0.81187033,3218.3,3217.3,0.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1767659492702,0.81187033,3218.1,3217.2,0.00343061]
["bitfinex-derivatives","ETHF0:USTF0",1767659493898,0.81187033,3217.5,3216.4,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659494904,0.81187033,3217.5,3216.4,0.58590912]
["bitfinex-derivatives","ETHF0:USTF0",1767659497407,0.96728033,3217.5,3216.4,0.58590912]
["bitfinex-derivatives","ETHF0:USTF0",1767659501006,0.96728033,3217.5,3216.4,0.00291068]
["bitfinex-derivatives","ETHF0:USTF0",1767659501710,0.81187033,3217.3,3216.4,0.00291068]
["bitfinex-derivatives","ETHF0:USTF0",1767659502209,0.81187033,3217.1,3216.4,0.00291068]
["bitfinex-derivatives","ETHF0:USTF0",1767659502507,0.81187033,3216.5,3215.5,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659503004,0.81187033,3216.5,3215.1,0.81187033]
["bitfinex-derivatives","ETHF0:USTF0",1767659503005,7.40948425,3216.4,3214.5,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659503201,0.81187033,3215.4,3214.5,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659503403,0.81187033,3215.6,3214.5,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659503598,0.81410232,3215.6,3214.5,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1767659503806,0.00223199,3215.6,3214.7,0.81187033]
["bitfinex-derivatives","ETHF0:USTF0",1767659504006,0.15545,3216.5,3215.3,0.81187033]
["bitfinex-derivatives","ETHF0:USTF0",1767659504305,1.322,3216.4,3215.3,1.39486877]
["bitfinex-derivatives","ETHF0:USTF0",1767659504502,4.303,3216.4,3215.3,1.39486877]
["bitfinex-derivatives","ETHF0:USTF0",1767659504909,5.11487033,3216.4,3214.9,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659505099,0.81187033,3216.1,3214.9,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659505300,0.81187033,3215.8,3214.5,0.58703359]
["bitfinex-derivatives","ETHF0:USTF0",1767659505900,0.81187033,3215.8,3214.6,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659506095,0.15548,3216.0,3214.6,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659506096,4.304,3215.7,3214.6,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659506300,4.304,3215.7,3214.6,1.39486877]
["bitfinex-derivatives","ETHF0:USTF0",1767659506508,4.304,3215.7,3214.5,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1767659506509,0.00318225,3216.4,3214.9,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659506706,2.23387033,3216.3,3214.9,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659506901,2.23387033,3216.3,3214.9,1.39486877]
["bitfinex-derivatives","ETHF0:USTF0",1767659507305,2.23387033,3216.3,3214.9,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659507810,0.81187033,3216.3,3214.9,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659508012,5.11587033,3216.2,3214.9,0.58299844]
["bitfinex-derivatives","ETHF0:USTF0",1767659508411,0.81187033,3215.9,3214.5,0.81590548]
["bitfinex-derivatives","ETHF0:USTF0",1767659508615,0.15548,3216.0,3214.5,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1767659510510,0.15548,3215.9,3214.5,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1767659513409,0.15548,3215.9,3214.5,0.58703359]
["bitfinex-derivatives","ETHF0:USTF0",1767659513617,4.305,3215.8,3214.5,0.58703359]
["bitfinex-derivatives","ETHF0:USTF0",1767659519222,4.46049,3215.8,3214.5,0.58703359]
["bitfinex-derivatives","ETHF0:USTF0",1767659520222,4.305,3215.8,3214.5,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1767659520411,0.15551,3215.3,3214.5,0.00403515]
["bitfinex-derivatives","ETHF0:USTF0",1767659520615,0.15553,3214.9,3214.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767659520920,4.307,3214.8,3214.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767659521121,4.307,3214.7,3214.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767659521518,4.307,3214.7,3214.0,0.00911114]
["bitfinex-derivatives","ETHF0:USTF0",1767659522116,0.15552,3215.2,3214.0,0.00911114]
["bitfinex-derivatives","ETHF0:USTF0",1767659522426,3.16352,3215.1,3214.0,0.00911114]
["bitfinex-derivatives","ETHF0:USTF0",1767659524416,0.15552,3215.1,3214.0,0.00911114]
["bitfinex-derivatives","ETHF0:USTF0",1767659524617,4.307,3215.0,3214.0,0.00911114]
["bitfinex-derivatives","ETHF0:USTF0",1767659527521,0.5644281,3215.7,3214.2,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659527522,4.308,3215.5,3214.2,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659528227,0.5644281,3215.4,3214.0,0.00911114]
["bitfinex-derivatives","ETHF0:USTF0",1767659528630,0.15553,3215.0,3214.0,0.00911114]
["bitfinex-derivatives","ETHF0:USTF0",1767659529625,0.81356137,3215.5,3214.0,0.00911114]
["bitfinex-derivatives","ETHF0:USTF0",1767659529832,3.678,3215.4,3214.4,0.81356137]
["bitfinex-derivatives","ETHF0:USTF0",1767659530131,4.308,3215.3,3214.6,0.81356137]
["bitfinex-derivatives","ETHF0:USTF0",1767659531729,4.308,3215.3,3214.3,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659531927,0.81356137,3215.2,3214.0,0.00911114]
["bitfinex-derivatives","ETHF0:USTF0",1767659532232,0.81356137,3215.0,3214.0,0.00911114]
["bitfinex-derivatives","ETHF0:USTF0",1767659533227,0.81356137,3214.5,3213.3,0.0171995]
["bitfinex-derivatives","ETHF0:USTF0",1767659533529,4.309,3214.4,3213.3,0.0171995]
["bitfinex-derivatives","ETHF0:USTF0",1767659533728,4.309,3214.3,3213.3,0.0171995]
["bitfinex-derivatives","ETHF0:USTF0",1767659533918,5.12256137,3214.3,3213.3,0.0171995]
["bitfinex-derivatives","ETHF0:USTF0",1767659534117,5.12256137,3214.3,3212.9,1.38112165]
["bitfinex-derivatives","ETHF0:USTF0",1767659534118,0.81356137,3213.9,3212.6,0.81356137]
["bitfinex-derivatives","ETHF0:USTF0",1767659534322,0.97200425,3213.9,3212.6,0.81593488]
["bitfinex-derivatives","ETHF0:USTF0",1767659534525,0.15844288,3213.9,3212.6,0.00237351]
["bitfinex-derivatives","ETHF0:USTF0",1767659535336,0.15844288,3213.9,3212.6,0.56993379]
["bitfinex-derivatives","ETHF0:USTF0",1767659535634,4.46744288,3213.9,3212.7,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659537232,4.309,3213.8,3212.8,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659537432,0.00286288,3213.9,3212.8,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659537623,0.15554,3214.6,3213.0,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659537828,2.011,3214.5,3213.0,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659538130,0.15554,3214.6,3213.2,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659538832,0.1591247,3214.6,3213.2,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659539030,0.15555,3214.5,3213.2,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659540933,0.0035847,3214.6,3213.2,6.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659541137,0.0035847,3214.6,3213.2,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659543642,0.0035847,3214.6,3213.3,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659544333,0.0035847,3214.6,3213.4,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659544930,0.0035847,3214.6,3213.4,6.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659545137,0.0035847,3214.6,3213.4,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659548646,0.15551,3215.4,3213.5,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659548840,4.308,3215.3,3213.5,0.56756028]
["bitfinex-derivatives","ETHF0:USTF0",1767659549039,4.308,3215.3,3213.5,0.56156028]
["bitfinex-derivatives","ETHF0:USTF0",1767659549243,4.308,3215.3,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659549637,4.46694974,3215.3,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659550735,4.46694974,3215.3,3213.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659550938,4.31143974,3215.3,3213.7,0.60368315]
["bitfinex-derivatives","ETHF0:USTF0",1767659552843,0.00343974,3215.3,3213.9,0.60368315]
["bitfinex-derivatives","ETHF0:USTF0",1767659556642,0.00343974,3215.3,3214.1,0.60368315]
["bitfinex-derivatives","ETHF0:USTF0",1767659564649,0.15552,3215.2,3213.7,0.60368315]
["bitfinex-derivatives","ETHF0:USTF0",1767659566751,0.00343974,3215.3,3213.7,0.60368315]
["bitfinex-derivatives","ETHF0:USTF0",1767659567557,0.00343974,3215.3,3213.8,0.60368315]
["bitfinex-derivatives","ETHF0:USTF0",1767659570058,0.00343974,3215.3,3214.0,0.60368315]
["bitfinex-derivatives","ETHF0:USTF0",1767659574855,0.15552,3215.2,3214.0,0.60368315]
["bitfinex-derivatives","ETHF0:USTF0",1767659575058,0.15552,3215.2,3213.5,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659576759,0.00343974,3215.3,3213.5,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659576760,0.15552,3215.1,3213.5,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659577164,0.54348369,3215.1,3213.1,6.11485985]
["bitfinex-derivatives","ETHF0:USTF0",1767659577360,0.15555,3214.6,3213.1,6.11485985]
["bitfinex-derivatives","ETHF0:USTF0",1767659577553,4.84548369,3214.7,3213.1,6.11485985]
["bitfinex-derivatives","ETHF0:USTF0",1767659577867,4.84548369,3214.7,3213.1,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659578254,0.15555,3214.5,3213.1,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659578658,6.15555,3214.4,3212.7,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659578858,0.15555,3214.4,3212.7,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659580162,0.15559,3213.6,3212.2,5.56638158]
["bitfinex-derivatives","ETHF0:USTF0",1767659580363,6.0,3214.4,3211.4,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659580364,0.15559,3213.7,3211.4,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659580558,5.56579118,3213.6,3211.4,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659580753,0.15562,3213.1,3211.4,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659580964,0.47579118,3213.0,3211.4,0.54847827]
["bitfinex-derivatives","ETHF0:USTF0",1767659581267,0.15564,3212.7,3211.4,0.55134865]
["bitfinex-derivatives","ETHF0:USTF0",1767659583163,4.304,3212.9,3209.5,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659583164,0.04343108,3212.6,3209.5,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659583363,1.51348066,3212.3,3209.5,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659583563,0.47310681,3212.2,3209.5,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659583867,0.15568,3211.9,3209.5,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659584268,4.165,3211.8,3209.5,0.5020314]
["bitfinex-derivatives","ETHF0:USTF0",1767659584464,0.15568,3211.9,3209.6,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659584769,0.644,3211.8,3209.6,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659585269,3.63968,3211.9,3209.6,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659585564,4.305,3211.8,3209.8,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659585771,0.15568,3211.9,3209.8,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659585969,0.692,3212.0,3209.9,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659586460,0.15564,3212.7,3210.1,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659586667,6.91,3212.6,3210.1,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659586971,7.418,3212.5,3210.1,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659587661,4.305,3212.4,3210.2,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659587864,0.15564,3212.7,3210.2,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659588170,0.15564,3212.7,3210.3,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659589158,0.15564,3212.7,3210.5,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659592466,0.15564,3212.7,3210.7,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659593464,0.003667,3213.0,3210.7,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659593672,0.003667,3213.0,3210.8,0.65423401]
["bitfinex-derivatives","ETHF0:USTF0",1767659593966,0.003667,3213.0,3210.9,0.65422401]
["bitfinex-derivatives","ETHF0:USTF0",1767659594163,0.003667,3213.0,3211.1,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659595268,0.15563,3212.9,3211.2,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659595975,6.0,3212.9,3211.2,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659597371,0.15565,3212.5,3211.2,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659599279,0.003667,3213.0,3211.2,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659601177,0.003667,3213.0,3211.2,6.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659601482,0.003667,3213.0,3211.3,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659603085,0.003667,3213.0,3211.3,6.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659603381,0.003667,3213.0,3211.4,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659603583,0.159287,3213.0,3211.4,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659604978,0.003667,3213.0,3211.4,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659605176,0.15559,3213.7,3211.5,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659605579,0.15559,3213.7,3211.7,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659606180,0.15863969,3213.7,3211.7,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659606389,0.15863969,3213.7,3211.8,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659606584,0.15863969,3213.7,3211.8,0.50208781]
["bitfinex-derivatives","ETHF0:USTF0",1767659607182,0.15863969,3213.7,3211.9,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659607683,0.15556,3214.4,3212.3,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659607990,0.15556,3214.4,3212.4,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659608786,0.00388753,3214.4,3212.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767659608991,0.00388753,3214.4,3212.7,0.49850401]
["bitfinex-derivatives","ETHF0:USTF0",1767659611091,0.00388753,3214.4,3212.9,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659612496,0.15556,3214.2,3212.9,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659615997,0.15557,3214.1,3212.9,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659621500,0.15558,3214.0,3212.9,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659623199,0.15558,3213.9,3212.9,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659623406,0.15558,3213.8,3212.9,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659623598,0.15559,3213.6,3212.9,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659623801,0.1556,3213.5,3212.0,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659625211,0.1556,3213.4,3212.0,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659625403,3.497,3213.6,3212.0,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659625404,9.497,3213.6,3212.0,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659625702,0.15562,3213.0,3212.0,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659626405,0.15563,3212.8,3212.0,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659626600,4.304,3212.7,3212.0,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659627001,0.15563,3212.8,3212.0,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659627204,4.46063,3212.8,3212.0,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659628509,6.0,3212.7,3212.0,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659628811,6.15564,3212.7,3211.8,0.0035838]
["bitfinex-derivatives","ETHF0:USTF0",1767659632308,0.15564,3212.6,3211.8,0.0035838]
["bitfinex-derivatives","ETHF0:USTF0",1767659634913,0.15565,3212.5,3211.5,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659635610,0.15565,3212.4,3211.5,0.45749226]
["bitfinex-derivatives","ETHF0:USTF0",1767659636012,0.15565,3212.4,3211.5,0.45996816]
["bitfinex-derivatives","ETHF0:USTF0",1767659637113,4.325,3212.3,3211.5,0.45996816]
["bitfinex-derivatives","ETHF0:USTF0",1767659637714,4.325,3212.2,3211.5,0.45996816]
["bitfinex-derivatives","ETHF0:USTF0",1767659637905,0.00388753,3214.4,3211.5,0.45996816]
["bitfinex-derivatives","ETHF0:USTF0",1767659638107,0.15562,3213.1,3211.6,0.4209445]
["bitfinex-derivatives","ETHF0:USTF0",1767659638315,4.325,3213.0,3211.6,0.4209445]
["bitfinex-derivatives","ETHF0:USTF0",1767659638615,0.15562,3213.1,3211.6,0.4209445]
["bitfinex-derivatives","ETHF0:USTF0",1767659639217,2.93,3213.0,3211.6,0.4209445]
["bitfinex-derivatives","ETHF0:USTF0",1767659639512,0.15562,3213.1,3211.6,0.4209445]
["bitfinex-derivatives","ETHF0:USTF0",1767659639712,4.48062,3213.0,3211.6,0.4209445]
["bitfinex-derivatives","ETHF0:USTF0",1767659640314,0.15563,3212.9,3211.6,0.4209445]
["bitfinex-derivatives","ETHF0:USTF0",1767659641512,4.325,3212.8,3211.6,0.4209445]
["bitfinex-derivatives","ETHF0:USTF0",1767659642207,0.15563,3212.9,3211.6,0.4209445]
["bitfinex-derivatives","ETHF0:USTF0",1767659646308,1.97,3213.3,3211.7,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659647523,0.15564,3212.7,3211.7,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659647922,1.97,3213.3,3211.7,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659648221,2.12561,3213.3,3211.7,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659649614,0.15561,3213.2,3211.7,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659651227,1.961,3213.1,3211.7,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659652224,4.323,3213.0,3211.7,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659653418,4.47862,3213.0,3211.7,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659655927,0.43904861,3212.9,3211.7,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659656231,0.43904861,3212.8,3211.5,0.0024759]
["bitfinex-derivatives","ETHF0:USTF0",1767659656432,0.43904861,3212.7,3211.5,0.0024759]
["bitfinex-derivatives","ETHF0:USTF0",1767659656633,0.15567,3212.1,3211.5,0.0024759]
["bitfinex-derivatives","ETHF0:USTF0",1767659656830,4.324,3212.0,3211.5,0.0024759]
["bitfinex-derivatives","ETHF0:USTF0",1767659657325,4.324,3212.0,3211.5,0.43235908]
["bitfinex-derivatives","ETHF0:USTF0",1767659657532,4.324,3212.0,3211.5,0.0024759]
["bitfinex-derivatives","ETHF0:USTF0",1767659657733,4.324,3212.0,3211.1,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659658735,4.324,3212.0,3211.1,0.43216446]
["bitfinex-derivatives","ETHF0:USTF0",1767659659424,4.47967,3212.0,3211.1,0.43216446]
["bitfinex-derivatives","ETHF0:USTF0",1767659660234,0.15567,3211.9,3211.1,0.43216446]
["bitfinex-derivatives","ETHF0:USTF0",1767659660424,0.15568,3211.8,3211.1,0.43216446]
["bitfinex-derivatives","ETHF0:USTF0",1767659660626,0.15569,3211.6,3210.7,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659661525,0.15569,3211.6,3210.7,0.43282976]
["bitfinex-derivatives","ETHF0:USTF0",1767659664236,2.651,3211.5,3210.7,0.43282976]
["bitfinex-derivatives","ETHF0:USTF0",1767659664930,0.15569,3211.6,3210.7,0.43282976]
["bitfinex-derivatives","ETHF0:USTF0",1767659665334,1.675,3211.5,3210.7,0.43282976]
["bitfinex-derivatives","ETHF0:USTF0",1767659666736,1.675,3211.5,3209.7,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1767659666936,1.675,3211.5,3209.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1767659667138,1.675,3211.5,3209.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767659667734,1.675,3211.5,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659668832,1.675,3211.5,3209.9,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659670636,0.15569,3211.6,3210.0,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659672545,4.325,3211.9,3210.0,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659674439,0.15571,3211.2,3210.0,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659677244,4.47971,3211.2,3210.0,0.42988318]
["bitfinex-derivatives","ETHF0:USTF0",1767659677645,4.47971,3211.2,3209.7,0.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1767659677646,0.15572,3210.9,3209.7,0.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1767659678240,0.15573,3210.7,3209.7,0.00247632]
["bitfinex-derivatives","ETHF0:USTF0",1767659678446,0.15574,3210.5,3209.1,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659678846,0.15575,3210.4,3209.8,0.07764961]
["bitfinex-derivatives","ETHF0:USTF0",1767659679039,0.15575,3210.4,3209.1,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659679442,0.15575,3210.4,3209.1,0.404303]
["bitfinex-derivatives","ETHF0:USTF0",1767659681150,6.15575,3210.4,3209.1,0.404303]
["bitfinex-derivatives","ETHF0:USTF0",1767659681549,0.15575,3210.4,3209.1,0.404303]
["bitfinex-derivatives","ETHF0:USTF0",1767659681952,1.50020834,3211.6,3209.1,0.404303]
["bitfinex-derivatives","ETHF0:USTF0",1767659681953,3.115,3210.9,3209.1,0.404303]
["bitfinex-derivatives","ETHF0:USTF0",1767659682150,0.15571,3211.1,3209.1,0.404303]
["bitfinex-derivatives","ETHF0:USTF0",1767659682646,0.15571,3211.1,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659683450,0.424,3211.2,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659683451,0.15573,3210.9,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659683650,0.424,3211.2,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659684153,0.43653896,3211.1,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659684348,0.424,3211.2,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659684853,0.15573,3210.7,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659685050,4.324,3211.1,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659687057,0.15571,3211.2,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659687352,4.324,3211.1,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659687749,4.47971,3211.1,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659688951,0.15571,3211.1,3209.2,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659689151,0.15571,3211.1,3209.4,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659689351,0.15571,3211.1,3209.6,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659689756,0.15571,3211.1,3209.8,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659691848,0.15571,3211.1,3209.9,0.40101745]
["bitfinex-derivatives","ETHF0:USTF0",1767659692249,0.15571,3211.1,3209.9,0.39501745]
["bitfinex-derivatives","ETHF0:USTF0",1767659692863,0.15572,3211.0,3209.9,0.39501745]
["bitfinex-derivatives","ETHF0:USTF0",1767659693361,0.15572,3211.0,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659694361,0.15572,3211.0,3209.3,0.39042749]
["bitfinex-derivatives","ETHF0:USTF0",1767659694562,1.65972,3211.0,3209.3,0.39042749]
["bitfinex-derivatives","ETHF0:USTF0",1767659694765,0.15572,3210.9,3209.3,0.39042749]
["bitfinex-derivatives","ETHF0:USTF0",1767659695161,0.15574,3210.6,3209.3,0.39042749]
["bitfinex-derivatives","ETHF0:USTF0",1767659696161,0.15575,3210.4,3209.3,0.39042749]
["bitfinex-derivatives","ETHF0:USTF0",1767659697161,0.15575,3210.4,3209.1,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767659697362,0.15575,3210.3,3209.1,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767659699169,0.15575,3210.3,3209.1,0.39371304]
["bitfinex-derivatives","ETHF0:USTF0",1767659699467,4.26675,3210.3,3209.1,0.39371304]
["bitfinex-derivatives","ETHF0:USTF0",1767659700675,0.15576,3210.2,3209.1,0.39371304]
["bitfinex-derivatives","ETHF0:USTF0",1767659701563,0.15573,3210.8,3209.2,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659701772,1.41573,3210.8,3209.2,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659702168,4.47773,3210.8,3209.2,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659702781,4.322,3210.8,3209.2,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659703581,4.322,3210.7,3209.2,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659703773,0.15573,3210.8,3209.2,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659703977,1.15473,3210.8,3209.2,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659704975,0.15573,3210.8,3209.3,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659705776,0.1557,3211.4,3209.5,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659706265,0.1557,3211.4,3209.7,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659707773,0.1557,3211.4,3209.8,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659708573,0.15571,3211.2,3209.8,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659709478,0.15572,3211.0,3209.8,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659713378,0.15569,3211.7,3209.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767659713575,2.64669,3211.7,3209.9,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659713772,4.47569,3211.7,3209.9,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659714178,0.15569,3211.6,3209.9,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659715978,0.15569,3211.6,3210.1,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659716387,0.15569,3211.6,3210.2,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659717187,0.00379423,3212.1,3210.4,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659717378,0.1557,3211.4,3210.4,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659717579,0.15571,3211.2,3209.9,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659717883,3.494,3211.1,3209.6,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767659718080,3.494,3211.1,3209.4,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659718081,0.15574,3210.6,3209.4,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659719181,0.1557,3211.3,3209.4,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659719387,5.66892228,3211.2,3209.4,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659719686,0.15574,3210.7,3209.4,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659720280,0.15574,3210.6,3209.4,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659720479,0.15574,3210.5,3209.4,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659721186,6.15574,3210.5,3209.1,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767659721388,0.15574,3210.5,3209.1,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767659722483,6.0,3210.5,3209.1,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767659722689,0.15577,3210.0,3209.1,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767659722988,4.319,3209.9,3209.1,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767659723890,0.15577,3210.0,3209.1,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767659724091,4.32,3209.8,3209.1,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767659724291,0.00380322,3209.8,3209.1,0.00328555]
["bitfinex-derivatives","ETHF0:USTF0",1767659730394,6.0,3209.7,3208.0,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659730596,4.317,3209.7,3208.0,0.37788978]
["bitfinex-derivatives","ETHF0:USTF0",1767659731186,0.00380322,3209.8,3208.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659731399,0.00380322,3209.8,3208.2,0.38185693]
["bitfinex-derivatives","ETHF0:USTF0",1767659731786,0.73880322,3210.0,3208.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659731991,4.323,3210.4,3208.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659732790,4.48212584,3210.4,3208.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659733491,0.15575,3210.3,3208.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659733892,4.47875,3210.3,3208.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659734498,0.15575,3210.3,3208.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659735704,0.00337584,3210.4,3208.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659736294,0.00337584,3210.4,3209.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659737196,0.15572,3211.0,3209.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659737399,0.15572,3211.0,3209.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1767659738198,0.15940946,3211.0,3209.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1767659740403,0.15940946,3211.0,3209.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659742403,0.15572,3210.9,3209.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659746501,0.15573,3210.8,3209.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659747701,0.15575,3210.3,3208.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659748007,0.15576,3210.2,3208.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659749111,0.15577,3210.0,3208.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659749702,4.32,3210.2,3208.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659749908,2.099,3210.2,3208.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659751413,0.15576,3210.1,3208.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659753313,4.32,3210.0,3208.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659753612,0.15576,3210.1,3208.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659753810,3.27173,3210.7,3208.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767659754010,4.32,3210.6,3208.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659754210,0.15573,3210.7,3208.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1767659755808,0.15573,3210.7,3209.0,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1767659756919,1.543,3210.8,3209.0,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1767659757413,0.15576,3210.2,3209.0,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1767659757606,0.15576,3210.1,3209.0,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1767659758807,6.0,3210.1,3208.5,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1767659759008,6.0,3210.0,3208.5,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1767659759212,3.116,3209.9,3208.5,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1767659759416,4.319,3209.8,3208.5,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1767659760115,4.319,3209.7,3208.5,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1767659760317,4.47478,3209.7,3208.5,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1767659761218,0.15579,3209.5,3208.2,0.00355693]
["bitfinex-derivatives","ETHF0:USTF0",1767659763220,0.1558,3209.4,3208.2,0.00355693]
["bitfinex-derivatives","ETHF0:USTF0",1767659764522,4.323,3209.3,3208.2,0.3750146]
["bitfinex-derivatives","ETHF0:USTF0",1767659769024,4.4788,3209.3,3208.2,0.3750146]
["bitfinex-derivatives","ETHF0:USTF0",1767659769217,4.324,3209.2,3208.2,0.3750146]
["bitfinex-derivatives","ETHF0:USTF0",1767659769625,4.324,3209.2,3208.2,0.00355693]
["bitfinex-derivatives","ETHF0:USTF0",1767659769829,10.324,3209.2,3207.8,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659770024,4.312,3209.2,3207.8,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659770418,10.47924337,3209.2,3207.3,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659770622,1.20158357,3208.8,3207.3,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659770818,0.15587,3208.0,3207.3,0.00313765]
["bitfinex-derivatives","ETHF0:USTF0",1767659771020,0.15588,3207.7,3207.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767659771228,4.325,3207.6,3206.4,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659771525,4.325,3207.5,3206.4,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659771733,4.325,3207.5,3205.7,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659771925,0.1559,3207.3,3205.7,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659772117,4.325,3207.3,3205.8,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659772424,4.325,3207.3,3205.7,6.00222684]
["bitfinex-derivatives","ETHF0:USTF0",1767659772425,4.325,3207.3,3206.0,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659772822,0.15583,3208.7,3206.2,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659773020,0.405,3208.6,3206.2,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659773222,0.15583,3208.7,3206.5,1.35751357]
["bitfinex-derivatives","ETHF0:USTF0",1767659773419,0.56083,3208.7,3206.5,1.35751357]
["bitfinex-derivatives","ETHF0:USTF0",1767659774025,0.56457086,3208.7,3206.5,1.35751357]
["bitfinex-derivatives","ETHF0:USTF0",1767659774228,0.15957086,3208.7,3206.5,1.35751357]
["bitfinex-derivatives","ETHF0:USTF0",1767659774427,0.15957086,3208.7,3206.6,6.15593]
["bitfinex-derivatives","ETHF0:USTF0",1767659775232,0.00374086,3208.7,3207.1,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659775433,0.00374086,3208.7,3207.3,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659776835,6.00374086,3208.7,3207.3,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659777035,0.00374086,3208.7,3207.3,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659777334,0.15585,3208.4,3206.4,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659777543,0.15585,3208.3,3206.4,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659777836,4.325,3208.2,3206.4,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659778822,4.48085,3208.2,3206.4,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659779948,0.15585,3208.2,3206.4,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659781743,0.00374086,3208.7,3206.7,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659781944,0.00374086,3208.7,3207.2,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659782538,0.00374086,3208.7,3207.4,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659783546,0.15957086,3208.7,3207.4,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659784845,0.15584,3208.5,3206.9,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659786643,0.15584,3208.4,3206.9,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659786947,0.00374086,3208.7,3206.9,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659787147,0.15585,3208.2,3206.9,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659787338,0.15586,3208.1,3206.9,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659788546,0.15587,3208.0,3206.2,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659789251,0.15587,3207.9,3206.2,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659790042,0.15587,3207.8,3206.2,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659790247,0.15588,3207.6,3206.2,0.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659793645,0.15585,3208.3,3206.2,6.37145767]
["bitfinex-derivatives","ETHF0:USTF0",1767659793850,0.15586,3208.1,3206.3,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659795050,0.15586,3208.0,3206.3,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659796160,0.15586,3208.0,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659796458,0.15586,3208.0,3206.5,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659797759,0.15586,3208.0,3206.6,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659798152,2.677,3208.5,3206.6,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659798353,4.47883,3208.6,3206.6,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659798863,0.15583,3208.6,3206.7,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659799252,0.00374086,3208.7,3206.9,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659799460,0.00374086,3208.7,3207.1,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659801558,0.15584,3208.6,3207.1,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659804865,0.00374086,3208.7,3207.1,6.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659805072,0.00374086,3208.7,3207.2,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659805764,0.00374086,3208.7,3207.4,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659806068,0.15578,3209.7,3207.6,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659806269,0.15578,3209.7,3207.8,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659806867,0.15579,3209.5,3207.8,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659809367,0.00348284,3209.7,3207.8,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659809567,0.15583,3208.8,3207.3,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659809769,6.19436272,3209.5,3207.3,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659809967,0.19436272,3209.3,3207.3,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659810170,0.43449435,3209.2,3207.3,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659810372,0.15584,3208.5,3207.3,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659813168,4.32,3208.8,3207.3,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659813374,6.0,3208.7,3206.8,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659813575,4.32,3208.8,3206.8,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659814172,0.15585,3208.3,3206.8,0.36002091]
["bitfinex-derivatives","ETHF0:USTF0",1767659815667,0.15585,3208.3,3206.9,0.35991651]
["bitfinex-derivatives","ETHF0:USTF0",1767659817779,0.15585,3208.3,3206.9,6.35991651]
["bitfinex-derivatives","ETHF0:USTF0",1767659817986,0.15585,3208.3,3207.0,0.35991651]
["bitfinex-derivatives","ETHF0:USTF0",1767659819687,4.19882,3209.0,3207.0,0.35991651]
["bitfinex-derivatives","ETHF0:USTF0",1767659820483,0.15582,3209.0,3207.1,0.35991651]
["bitfinex-derivatives","ETHF0:USTF0",1767659820880,0.15582,3209.0,3207.2,0.35991651]
["bitfinex-derivatives","ETHF0:USTF0",1767659822187,4.50713139,3209.5,3207.3,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659822386,0.62290496,3209.4,3207.3,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659822587,0.43477357,3209.3,3207.3,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659823290,0.15583,3208.8,3207.3,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659823892,0.1558,3209.4,3207.4,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659824096,0.1558,3209.3,3207.6,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659826900,0.1558,3209.3,3207.7,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659827392,0.1558,3209.3,3207.9,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659827901,0.1558,3209.3,3208.0,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659828099,0.00348284,3209.7,3208.1,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659828699,0.00348284,3209.7,3208.3,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659831095,0.00348284,3209.7,3208.3,6.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659831296,0.00348284,3209.7,3208.4,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659832800,0.15579,3209.5,3208.4,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659833003,0.1558,3209.3,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659833200,6.00348284,3209.7,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659833201,0.15581,3209.1,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659833599,4.317,3209.3,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659834299,0.00348284,3209.7,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659834500,0.1558,3209.3,3208.0,0.37383741]
["bitfinex-derivatives","ETHF0:USTF0",1767659834898,6.0,3209.3,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659835706,0.15581,3209.0,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659836606,6.15581,3209.0,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659836804,0.15583,3208.8,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659838007,0.15583,3208.7,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659838205,0.18778345,3209.4,3208.0,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1767659838408,0.1850332,3209.1,3206.9,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659838609,0.15584,3208.5,3206.9,0.37108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659839208,21.825,3210.4,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659839209,7.437,3208.4,3206.4,41.17108716]
["bitfinex-derivatives","ETHF0:USTF0",1767659839405,0.15587,3207.9,3206.4,0.37421369]
["bitfinex-derivatives","ETHF0:USTF0",1767659839609,7.437,3208.3,3206.4,0.37421369]
["bitfinex-derivatives","ETHF0:USTF0",1767659839904,0.43436881,3208.2,3206.4,0.37421369]
["bitfinex-derivatives","ETHF0:USTF0",1767659840110,7.437,3208.3,3206.4,0.37421369]
["bitfinex-derivatives","ETHF0:USTF0",1767659840302,0.15588,3207.7,3206.4,0.37421369]
["bitfinex-derivatives","ETHF0:USTF0",1767659852325,4.321,3208.1,3206.5,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659853015,10.321,3208.1,3206.5,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659853415,0.15589,3207.6,3206.5,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659855124,0.15589,3207.4,3206.5,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659855329,0.15895577,3207.4,3206.4,0.00312653]
["bitfinex-derivatives","ETHF0:USTF0",1767659856429,0.1559,3207.3,3206.4,0.00312653]
["bitfinex-derivatives","ETHF0:USTF0",1767659857026,0.00306577,3207.4,3206.4,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767659857225,0.15592,3206.9,3206.4,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767659857623,0.15592,3206.9,3205.6,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659858428,4.322,3207.3,3205.7,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659860721,0.15895577,3207.4,3205.7,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659860920,0.15895577,3207.4,3205.8,1.59256302]
["bitfinex-derivatives","ETHF0:USTF0",1767659861123,0.15895577,3207.4,3205.9,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659863424,0.1559,3207.2,3205.9,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659863732,0.15591,3207.1,3205.9,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659864435,0.15591,3207.0,3205.9,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659864636,0.15592,3206.8,3205.9,0.38890705]
["bitfinex-derivatives","ETHF0:USTF0",1767659865230,0.15592,3206.8,3205.6,0.00363189]
["bitfinex-derivatives","ETHF0:USTF0",1767659865423,0.15895577,3207.4,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659865622,1.1399,3207.3,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659866230,0.15591,3207.2,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659866431,0.984,3207.3,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659866636,0.15592,3206.8,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659866832,0.15593,3206.7,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659867420,0.15593,3206.6,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659870629,4.321,3207.1,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659870824,0.1559,3207.2,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659872141,0.15591,3207.1,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659879145,2.125,3207.3,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659879446,0.15592,3206.8,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659879940,2.29470093,3207.3,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659880137,0.43535572,3207.2,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659880342,2.29470093,3207.3,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659880541,6.43539314,3207.2,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659880851,0.43539314,3207.1,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659881052,4.75639314,3207.0,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659881350,4.321,3207.0,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659882151,0.43537905,3206.9,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659882350,0.15593,3206.6,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659882759,4.321,3207.0,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659882952,0.43554855,3206.9,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659883150,0.43554855,3206.8,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659883352,10.321,3207.0,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659883552,0.43567756,3206.9,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659883756,10.321,3207.0,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659883951,0.43566195,3206.9,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659884252,10.321,3207.0,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659884449,0.15594,3206.4,3205.6,0.39253894]
["bitfinex-derivatives","ETHF0:USTF0",1767659885857,0.15594,3206.4,3205.6,1.21032789]
["bitfinex-derivatives","ETHF0:USTF0",1767659886351,0.15594,3206.4,3205.6,0.00363189]
["bitfinex-derivatives","ETHF0:USTF0",1767659886552,0.81778895,3205.9,3205.1,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659886753,4.325,3206.2,3205.1,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659886958,0.96172895,3206.5,3205.1,1.19344926]
["bitfinex-derivatives","ETHF0:USTF0",1767659887159,4.325,3206.4,3205.2,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659887353,0.15594,3206.5,3205.7,1.19344926]
["bitfinex-derivatives","ETHF0:USTF0",1767659887558,0.15594,3206.5,3205.7,0.00245406]
["bitfinex-derivatives","ETHF0:USTF0",1767659887954,2.795,3207.0,3206.2,0.81778895]
["bitfinex-derivatives","ETHF0:USTF0",1767659888457,2.95091,3207.0,3206.0,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659888654,0.81778895,3206.9,3205.7,0.00245406]
["bitfinex-derivatives","ETHF0:USTF0",1767659888857,8.795,3207.0,3205.7,0.00245406]
["bitfinex-derivatives","ETHF0:USTF0",1767659888858,1.25336173,3206.8,3205.7,0.00245406]
["bitfinex-derivatives","ETHF0:USTF0",1767659889155,0.15596,3206.1,3205.0,0.38766031]
["bitfinex-derivatives","ETHF0:USTF0",1767659889459,0.15596,3206.1,3205.2,0.81778895]
["bitfinex-derivatives","ETHF0:USTF0",1767659890052,0.15596,3206.1,3205.2,0.82132999]
["bitfinex-derivatives","ETHF0:USTF0",1767659890555,0.15596,3206.1,3205.2,0.00354104]
["bitfinex-derivatives","ETHF0:USTF0",1767659890749,2.795,3207.0,3205.2,0.37920135]
["bitfinex-derivatives","ETHF0:USTF0",1767659890957,0.15593,3206.7,3205.2,0.37920135]
["bitfinex-derivatives","ETHF0:USTF0",1767659894262,0.1559,3207.3,3205.6,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659895061,0.1559,3207.2,3205.6,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659895365,4.32806577,3207.4,3205.6,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659895565,0.43561764,3207.3,3205.6,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659895766,4.32806577,3207.4,3205.6,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659895955,0.43561625,3207.3,3205.6,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659896153,0.15592,3206.9,3205.6,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659896359,4.32806577,3207.4,3205.2,0.37920135]
["bitfinex-derivatives","ETHF0:USTF0",1767659896360,6.12839841,3207.3,3205.2,0.37920135]
["bitfinex-derivatives","ETHF0:USTF0",1767659896557,0.15595,3206.3,3205.2,0.37920135]
["bitfinex-derivatives","ETHF0:USTF0",1767659896960,1.54,3206.7,3205.2,0.37920135]
["bitfinex-derivatives","ETHF0:USTF0",1767659897160,4.324,3206.8,3205.2,0.37920135]
["bitfinex-derivatives","ETHF0:USTF0",1767659897766,0.15593,3206.6,3205.2,0.37920135]
["bitfinex-derivatives","ETHF0:USTF0",1767659898764,0.15593,3206.6,3205.2,6.00354104]
["bitfinex-derivatives","ETHF0:USTF0",1767659899068,0.15593,3206.6,3205.3,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659902274,2.847,3207.2,3205.7,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659902571,3.0029,3207.2,3205.7,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659903266,0.1559,3207.2,3205.7,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659903765,0.00306577,3207.4,3205.9,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659903971,0.1559,3207.2,3205.9,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659904174,4.323,3208.4,3206.3,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659904471,4.75887959,3208.3,3206.3,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659904672,0.43587959,3208.2,3206.3,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659904873,0.15588,3207.8,3206.3,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659905069,0.15584,3208.4,3206.8,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659905271,0.15585,3208.3,3206.8,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659905667,0.15586,3208.1,3206.8,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659906170,0.15841896,3208.1,3206.8,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659907577,0.15586,3208.0,3206.8,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659912479,0.15587,3207.9,3206.8,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659913370,0.15587,3207.8,3206.8,0.37566031]
["bitfinex-derivatives","ETHF0:USTF0",1767659917084,0.1559,3207.3,3206.3,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659918275,0.1559,3207.2,3206.3,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659919283,0.15591,3207.1,3206.3,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659919582,0.15592,3206.9,3205.9,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659921382,7.438,3207.7,3205.9,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659921692,0.15593,3206.7,3205.9,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659921878,0.15593,3206.7,3205.5,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659924086,0.15594,3206.4,3205.5,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659926994,3.119,3207.3,3205.5,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659927193,0.15592,3206.8,3205.5,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659928795,0.15593,3206.7,3205.5,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659929188,3.119,3207.3,3205.5,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659929390,0.43453304,3207.2,3205.5,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659929589,0.43453304,3207.1,3205.5,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659929897,0.15593,3206.6,3205.5,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659930793,0.15591,3207.1,3205.6,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659932595,0.15591,3207.1,3205.7,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659933488,0.15591,3207.1,3205.8,0.36677742]
["bitfinex-derivatives","ETHF0:USTF0",1767659940021,0.15591,3207.1,3206.0,0.35865703]
["bitfinex-derivatives","ETHF0:USTF0",1767659940517,0.15588,3207.8,3206.2,0.35865703]
["bitfinex-derivatives","ETHF0:USTF0",1767659940710,0.81711389,3207.8,3206.2,0.35865703]
["bitfinex-derivatives","ETHF0:USTF0",1767659940911,0.15591,3207.0,3205.8,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1767659941213,0.15593,3206.7,3205.8,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1767659941409,0.15593,3206.6,3205.8,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1767659941609,0.15593,3206.6,3205.2,0.00354104]
["bitfinex-derivatives","ETHF0:USTF0",1767659941610,0.15596,3206.1,3205.3,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659941813,0.15596,3206.1,3205.2,0.00354104]
["bitfinex-derivatives","ETHF0:USTF0",1767659942117,0.15592,3206.8,3205.2,0.34681409]
["bitfinex-derivatives","ETHF0:USTF0",1767659943708,4.316,3207.4,3205.2,0.34681409]
["bitfinex-derivatives","ETHF0:USTF0",1767659943923,0.15589,3207.4,3205.2,0.34681409]
["bitfinex-derivatives","ETHF0:USTF0",1767659945517,0.15589,3207.4,3205.3,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659946018,0.15589,3207.4,3205.5,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659947524,0.15589,3207.4,3205.7,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659949118,7.436,3207.9,3205.7,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659949313,0.15592,3206.8,3205.7,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659951107,6.15592,3206.8,3205.2,0.34681409]
["bitfinex-derivatives","ETHF0:USTF0",1767659951318,0.15592,3206.8,3205.2,0.34681409]
["bitfinex-derivatives","ETHF0:USTF0",1767659952016,0.15594,3206.5,3205.2,0.34681409]
["bitfinex-derivatives","ETHF0:USTF0",1767659952913,6.15594,3206.5,3205.2,0.34681409]
["bitfinex-derivatives","ETHF0:USTF0",1767659953213,6.0,3206.5,3205.2,0.34681409]
["bitfinex-derivatives","ETHF0:USTF0",1767659953420,0.15595,3206.2,3205.2,0.34681409]
["bitfinex-derivatives","ETHF0:USTF0",1767659955516,0.15596,3206.1,3205.2,0.34681409]
["bitfinex-derivatives","ETHF0:USTF0",1767659955721,0.15596,3206.0,3205.2,0.00354104]
["bitfinex-derivatives","ETHF0:USTF0",1767659956119,0.15597,3205.8,3205.2,0.00354104]
["bitfinex-derivatives","ETHF0:USTF0",1767659956326,0.15859801,3205.8,3205.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767659956820,0.15859801,3205.8,3205.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767659957922,0.15859801,3205.8,3205.0,0.01578984]
["bitfinex-derivatives","ETHF0:USTF0",1767659957923,0.15598,3205.7,3205.0,0.01578984]
["bitfinex-derivatives","ETHF0:USTF0",1767659958427,0.15598,3205.6,3205.0,0.01578984]
["bitfinex-derivatives","ETHF0:USTF0",1767659960521,0.00262801,3205.8,3205.0,0.35906289]
["bitfinex-derivatives","ETHF0:USTF0",1767659962020,0.15595,3206.3,3205.1,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659962219,0.15592,3206.8,3205.1,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659963117,0.15952142,3206.8,3205.1,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659963319,0.15952142,3206.8,3205.2,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659964724,0.15952142,3206.8,3205.4,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659965925,0.15589,3207.4,3205.5,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659966118,0.15589,3207.4,3205.5,0.33127305]
["bitfinex-derivatives","ETHF0:USTF0",1767659966626,0.15589,3207.4,3205.5,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1767659966927,0.15959176,3207.4,3205.5,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1767659968127,0.15959176,3207.4,3205.6,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659968522,0.15959176,3207.4,3205.7,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659968927,0.00370176,3207.4,3205.7,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659969628,0.00370176,3207.4,3205.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767659969829,0.00370176,3207.4,3205.9,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659970330,0.15587,3207.8,3206.1,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659970733,0.15587,3207.8,3206.3,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659971331,0.15911512,3207.8,3206.3,0.34327305]
["bitfinex-derivatives","ETHF0:USTF0",1767659977235,0.15911512,3207.8,3206.4,12.7224139]
["bitfinex-derivatives","ETHF0:USTF0",1767659977428,0.15911512,3207.8,3206.5,0.3404139]
["bitfinex-derivatives","ETHF0:USTF0",1767659979134,0.15588,3207.6,3206.5,0.3404139]
["bitfinex-derivatives","ETHF0:USTF0",1767659979330,0.15589,3207.4,3206.5,0.3404139]
["bitfinex-derivatives","ETHF0:USTF0",1767659979532,0.15591,3207.1,3205.0,0.01578984]
["bitfinex-derivatives","ETHF0:USTF0",1767659979733,0.15591,3207.1,3205.2,0.3404139]
["bitfinex-derivatives","ETHF0:USTF0",1767659979925,0.15591,3207.1,3205.4,0.3404139]
["bitfinex-derivatives","ETHF0:USTF0",1767659981339,0.15591,3207.1,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659981340,0.15591,3207.1,3205.6,0.3404139]
["bitfinex-derivatives","ETHF0:USTF0",1767659982636,6.0,3207.1,3205.6,0.3404139]
["bitfinex-derivatives","ETHF0:USTF0",1767659983133,6.0,3207.1,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659983134,1.20349585,3207.0,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767659983338,1.20349585,3207.0,3205.2,0.3404139]
["bitfinex-derivatives","ETHF0:USTF0",1767659984237,1.20349585,3206.5,3205.0,0.01578984]
["bitfinex-derivatives","ETHF0:USTF0",1767659985344,0.15597,3205.9,3205.0,0.01578984]
["bitfinex-derivatives","ETHF0:USTF0",1767659987035,0.15597,3205.9,3205.0,0.35620374]
["bitfinex-derivatives","ETHF0:USTF0",1767659989246,0.15597,3205.9,3205.0,0.01578984]
["bitfinex-derivatives","ETHF0:USTF0",1767659992145,0.15594,3206.5,3205.0,0.35620374]
["bitfinex-derivatives","ETHF0:USTF0",1767659992741,0.15595,3206.3,3205.0,0.35620374]
["bitfinex-derivatives","ETHF0:USTF0",1767659994153,0.15595,3206.2,3205.0,0.35620374]
["bitfinex-derivatives","ETHF0:USTF0",1767659994550,0.15596,3206.1,3205.0,0.35620374]
["bitfinex-derivatives","ETHF0:USTF0",1767659994847,0.15597,3205.9,3205.0,0.01578984]
["bitfinex-derivatives","ETHF0:USTF0",1767659995349,1.20349585,3206.5,3205.0,0.01578984]
["bitfinex-derivatives","ETHF0:USTF0",1767659995540,0.15597,3205.8,3205.0,0.01578984]
["bitfinex-derivatives","ETHF0:USTF0",1767659995845,0.15598,3205.7,3204.6,0.32698329]
["bitfinex-derivatives","ETHF0:USTF0",1767659996146,0.14398,3205.7,3204.6,0.32698329]
["bitfinex-derivatives","ETHF0:USTF0",1767659996844,0.14398,3205.7,3204.6,0.31817299]
["bitfinex-derivatives","ETHF0:USTF0",1767659998450,0.15595,3206.3,3204.6,6.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1767659998653,0.15595,3206.3,3204.6,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1767659998945,0.15595,3206.3,3204.7,0.32698329]
["bitfinex-derivatives","ETHF0:USTF0",1767660001346,3.12,3206.5,3204.7,0.32698329]
["bitfinex-derivatives","ETHF0:USTF0",1767660001546,0.15598,3205.7,3204.7,0.32698329]
["bitfinex-derivatives","ETHF0:USTF0",1767660001851,0.15598,3205.7,3204.6,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1767660002549,0.15598,3205.6,3204.6,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1767660002953,0.15598,3205.6,3204.6,0.32699125]
["bitfinex-derivatives","ETHF0:USTF0",1767660003142,1.32073996,3206.5,3204.6,0.32699125]
["bitfinex-derivatives","ETHF0:USTF0",1767660003143,1.47,3206.1,3204.6,0.32699125]
["bitfinex-derivatives","ETHF0:USTF0",1767660003550,4.313,3206.1,3204.6,0.32699125]
["bitfinex-derivatives","ETHF0:USTF0",1767660004054,4.46895,3206.2,3204.6,0.32699125]
["bitfinex-derivatives","ETHF0:USTF0",1767660004547,0.15595,3206.2,3204.6,0.32699125]
["bitfinex-derivatives","ETHF0:USTF0",1767660009348,0.15597,3205.8,3204.6,0.32699125]
["bitfinex-derivatives","ETHF0:USTF0",1767660009545,0.15598,3205.6,3204.6,0.32699125]
["bitfinex-derivatives","ETHF0:USTF0",1767660012255,0.15595,3206.2,3204.6,0.32699125]
["bitfinex-derivatives","ETHF0:USTF0",1767660013051,0.15595,3206.2,3204.7,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660013251,4.312,3206.9,3204.7,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660013562,0.15593,3206.7,3204.7,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660013761,0.15593,3206.7,3204.8,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660014257,4.312,3207.4,3205.0,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660014258,0.1559,3207.3,3205.0,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660014454,0.1559,3207.3,3205.1,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660014759,0.1559,3207.2,3205.1,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660015262,0.15591,3207.1,3205.1,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660015754,0.15591,3207.1,3205.2,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660015955,0.15591,3207.1,3205.3,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660016657,0.15591,3207.1,3205.5,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660017354,0.15588,3207.7,3205.5,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660017558,0.15588,3207.6,3205.5,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660017761,0.15589,3207.4,3205.5,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660018150,6.72349585,3208.0,3205.5,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660018353,0.1559,3207.2,3205.5,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660019861,0.15591,3207.1,3205.5,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660022159,0.15591,3207.0,3205.5,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660022365,0.15593,3206.7,3205.5,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660023267,6.0,3206.7,3205.0,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660023457,1.20349585,3207.0,3205.0,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660023657,1.33029543,3207.0,3205.0,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660024171,0.15594,3206.5,3205.0,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660024867,0.15594,3206.4,3205.0,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660028161,0.15595,3206.3,3205.0,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660028359,0.15596,3206.1,3205.0,0.32380155]
["bitfinex-derivatives","ETHF0:USTF0",1767660028568,0.15597,3205.9,3204.6,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1767660029662,0.15597,3205.8,3204.6,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1767660031161,0.15598,3205.7,3204.6,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1767660031360,0.15598,3205.6,3204.6,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1767660031560,0.15598,3205.5,3204.6,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1767660031770,0.15951611,3205.5,3204.6,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1767660035062,0.15599,3205.4,3204.0,41.14565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660035670,0.15599,3205.4,3204.0,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660036171,0.15599,3205.4,3204.0,0.34940046]
["bitfinex-derivatives","ETHF0:USTF0",1767660039373,0.15602,3204.9,3204.0,0.34940046]
["bitfinex-derivatives","ETHF0:USTF0",1767660039571,0.15602,3204.9,3203.3,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1767660039775,0.14751611,3205.5,3203.3,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1767660039972,0.14751611,3205.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660040364,0.15599,3205.4,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660040774,0.15986889,3205.4,3203.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767660041477,0.15986889,3205.4,3203.6,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660042274,0.15986889,3205.4,3203.8,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660043472,0.15986889,3205.4,3204.0,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660043675,0.00387889,3205.4,3204.2,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660044080,0.15597,3205.9,3204.4,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660044573,0.15593,3206.6,3204.4,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660044775,4.63616359,3206.9,3204.5,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660045077,0.32516359,3206.8,3204.6,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660045278,0.32868022,3206.8,3204.6,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660045579,0.32868022,3206.8,3204.8,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660045975,0.00351663,3206.8,3204.8,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660046279,0.15595,3206.3,3204.8,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660046484,0.00351663,3206.8,3204.8,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660046791,0.15943663,3206.8,3204.8,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660047177,0.15943663,3206.8,3204.9,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660047380,0.15593,3206.7,3205.1,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660047578,0.15593,3206.7,3205.1,12.72965347]
["bitfinex-derivatives","ETHF0:USTF0",1767660048985,0.15593,3206.7,3205.2,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660049178,0.15593,3206.6,3205.2,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660049380,0.32516359,3206.7,3204.8,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660050077,0.15595,3206.3,3204.8,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660051180,0.15595,3206.3,3204.9,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660051378,0.00351663,3206.8,3204.9,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660052478,0.15593,3206.6,3204.9,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660052683,0.15593,3206.6,3205.0,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1767660053377,0.15593,3206.6,3205.0,12.75065347]
["bitfinex-derivatives","ETHF0:USTF0",1767660053776,0.15593,3206.6,3205.1,0.34565347]
["bitfinex-derivatives","ETHF0:USTF0",1767660056490,0.00351663,3206.8,3205.3,0.33810127]
["bitfinex-derivatives","ETHF0:USTF0",1767660058080,0.00351663,3206.8,3205.4,12.76310127]
["bitfinex-derivatives","ETHF0:USTF0",1767660058585,0.00351663,3206.8,3205.5,0.33810127]
["bitfinex-derivatives","ETHF0:USTF0",1767660058986,0.15943663,3206.8,3205.5,12.76210127]
["bitfinex-derivatives","ETHF0:USTF0",1767660059783,0.15943663,3206.8,3205.6,0.33810127]
["bitfinex-derivatives","ETHF0:USTF0",1767660060689,0.34304584,3206.8,3204.9,0.33810127]
["bitfinex-derivatives","ETHF0:USTF0",1767660060879,0.34304584,3206.8,3202.7,1.46896607]
["bitfinex-derivatives","ETHF0:USTF0",1767660060880,0.15596,3206.1,3204.5,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660061593,0.15596,3206.0,3204.5,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660065699,0.33722907,3205.7,3204.0,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660065993,0.15598,3205.6,3204.0,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660069305,0.15599,3205.4,3204.0,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660069500,0.156,3205.2,3203.5,12.76087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660069801,0.156,3205.2,3203.6,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660070901,0.15597,3205.9,3203.8,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660071199,0.15597,3205.9,3204.0,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660071396,0.15597,3205.9,3204.2,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660071799,0.15597,3205.9,3204.3,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660072191,3.121,3206.3,3204.3,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660072592,0.15593,3206.6,3204.4,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660073596,0.15593,3206.6,3204.6,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660073801,0.15593,3206.6,3204.7,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660074001,0.15593,3206.6,3204.9,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660075702,0.33722907,3207.4,3205.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767660076000,0.1559,3207.3,3205.1,0.47687536]
["bitfinex-derivatives","ETHF0:USTF0",1767660076194,0.1559,3207.3,3205.2,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660076696,0.1559,3207.3,3205.4,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660076895,0.1559,3207.3,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660076896,0.1559,3207.3,3205.6,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660077705,0.1559,3207.3,3205.7,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660077902,0.1559,3207.3,3205.7,0.32384698]
["bitfinex-derivatives","ETHF0:USTF0",1767660080804,0.1559,3207.3,3205.8,0.32087536]
["bitfinex-derivatives","ETHF0:USTF0",1767660082211,0.1559,3207.3,3206.0,0.30887536]
["bitfinex-derivatives","ETHF0:USTF0",1767660082603,0.1559,3207.3,3206.0,0.29687536]
["bitfinex-derivatives","ETHF0:USTF0",1767660083113,0.003776,3207.3,3206.0,0.29687536]
["bitfinex-derivatives","ETHF0:USTF0",1767660089814,0.003776,3207.3,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660090914,0.15591,3207.1,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660091111,0.003776,3207.3,3205.9,41.12082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660091307,0.003776,3207.3,3206.0,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660095409,0.003776,3207.3,3206.1,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660096617,0.15589,3207.5,3206.3,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660097818,0.15922019,3207.5,3206.3,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660099520,6.00333019,3207.5,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660099823,6.00333019,3207.5,3205.8,12.83582912]
["bitfinex-derivatives","ETHF0:USTF0",1767660100022,0.00333019,3207.5,3205.8,12.83582912]
["bitfinex-derivatives","ETHF0:USTF0",1767660100216,0.00333019,3207.5,3205.8,12.83682912]
["bitfinex-derivatives","ETHF0:USTF0",1767660101323,0.15591,3207.0,3205.8,12.83682912]
["bitfinex-derivatives","ETHF0:USTF0",1767660104223,0.15591,3207.0,3205.8,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660104527,0.15591,3207.0,3205.9,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1767660105917,0.15591,3207.0,3206.0,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660107925,0.00333019,3207.5,3206.0,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660109226,0.15922019,3207.5,3206.0,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660109435,0.15922019,3207.5,3206.1,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1767660111334,0.15922019,3207.5,3206.0,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660111533,0.15922019,3207.5,3206.1,12.563]
["bitfinex-derivatives","ETHF0:USTF0",1767660113334,0.15922019,3207.5,3206.1,12.88382912]
["bitfinex-derivatives","ETHF0:USTF0",1767660114742,0.15922019,3207.5,3206.1,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660114944,0.15922019,3207.5,3206.2,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767660115345,0.15922019,3207.5,3206.1,0.32082912]
["bitfinex-derivatives","ETHF0:USTF0",1767660115540,0.15922019,3207.5,3206.2,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1767660117450,0.15922019,3207.5,3206.2,12.93334675]
["bitfinex-derivatives","ETHF0:USTF0",1767660118250,0.15589,3207.4,3206.2,0.35434675]
["bitfinex-derivatives","ETHF0:USTF0",1767660118550,0.81750051,3207.0,3206.2,12.94334675]
["bitfinex-derivatives","ETHF0:USTF0",1767660118751,0.15589,3207.4,3206.2,12.94334675]
["bitfinex-derivatives","ETHF0:USTF0",1767660118949,0.81750051,3207.1,3206.2,12.94334675]
["bitfinex-derivatives","ETHF0:USTF0",1767660119250,0.00333019,3207.5,3206.6,0.35434675]
["bitfinex-derivatives","ETHF0:USTF0",1767660119442,0.81750051,3207.1,3206.3,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1767660119641,0.81750051,3207.1,3206.2,0.35434675]
["bitfinex-derivatives","ETHF0:USTF0",1767660119642,0.81750051,3207.3,3206.2,0.35434675]
["bitfinex-derivatives","ETHF0:USTF0",1767660119846,0.81750051,3207.3,3206.3,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1767660120445,0.81750051,3207.3,3206.3,12.94834675]
["bitfinex-derivatives","ETHF0:USTF0",1767660121258,0.15922019,3207.5,3206.4,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660121458,0.81750051,3206.6,3205.8,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660121756,0.81750051,3206.8,3205.8,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660121951,0.81750051,3206.6,3205.8,12.92703705]
["bitfinex-derivatives","ETHF0:USTF0",1767660122149,0.15591,3207.0,3205.8,12.92703705]
["bitfinex-derivatives","ETHF0:USTF0",1767660122354,0.81750051,3206.8,3205.8,12.92703705]
["bitfinex-derivatives","ETHF0:USTF0",1767660122754,0.81750051,3206.8,3205.9,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660124663,0.15591,3207.0,3205.9,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660127652,0.15591,3207.0,3205.7,40.80297162]
["bitfinex-derivatives","ETHF0:USTF0",1767660127864,6.15591,3207.0,3205.7,0.00297162]
["bitfinex-derivatives","ETHF0:USTF0",1767660129270,0.15591,3207.0,3205.7,0.32700867]
["bitfinex-derivatives","ETHF0:USTF0",1767660134665,0.15593,3206.7,3205.7,0.00297162]
["bitfinex-derivatives","ETHF0:USTF0",1767660134868,0.15593,3206.7,3205.3,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660135172,0.14393,3206.7,3205.3,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660135367,0.13193,3206.7,3205.3,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660135871,0.13193,3206.7,3205.3,0.32721179]
["bitfinex-derivatives","ETHF0:USTF0",1767660136367,0.15594,3206.5,3205.3,0.32721179]
["bitfinex-derivatives","ETHF0:USTF0",1767660136667,0.15595,3206.2,3204.9,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660137776,0.15595,3206.2,3204.9,0.32715496]
["bitfinex-derivatives","ETHF0:USTF0",1767660140375,0.3345936,3206.6,3204.9,0.32715496]
["bitfinex-derivatives","ETHF0:USTF0",1767660140562,0.3345936,3206.6,3204.9,0.00311791]
["bitfinex-derivatives","ETHF0:USTF0",1767660141266,0.15597,3205.9,3204.9,0.00311791]
["bitfinex-derivatives","ETHF0:USTF0",1767660141874,0.15597,3205.8,3204.9,0.00311791]
["bitfinex-derivatives","ETHF0:USTF0",1767660144072,0.3345936,3206.2,3204.5,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660144675,0.3345936,3206.1,3204.5,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660144880,1.20401215,3205.8,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660145074,1.53860575,3205.8,3204.2,40.80387333]
["bitfinex-derivatives","ETHF0:USTF0",1767660145278,0.3345936,3205.7,3204.2,0.00387333]
["bitfinex-derivatives","ETHF0:USTF0",1767660145775,0.15599,3205.5,3204.2,0.00387333]
["bitfinex-derivatives","ETHF0:USTF0",1767660146777,0.15599,3205.4,3204.2,0.00387333]
["bitfinex-derivatives","ETHF0:USTF0",1767660148475,0.81839727,3205.2,3204.2,0.00387333]
["bitfinex-derivatives","ETHF0:USTF0",1767660148782,0.82191003,3205.2,3204.2,0.00387333]
["bitfinex-derivatives","ETHF0:USTF0",1767660149685,0.00351276,3205.2,3204.2,0.32791038]
["bitfinex-derivatives","ETHF0:USTF0",1767660149879,0.00351276,3205.2,3204.3,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660150178,5.26935727,3206.1,3204.7,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660150380,0.81839727,3205.9,3204.7,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660150885,0.81839727,3205.7,3204.7,0.32403705]
["bitfinex-derivatives","ETHF0:USTF0",1767660151185,0.81839727,3205.4,3204.3,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1767660151382,0.81839727,3205.0,3204.2,0.32908808]
["bitfinex-derivatives","ETHF0:USTF0",1767660151776,0.81839727,3205.0,3204.2,0.00387333]
["bitfinex-derivatives","ETHF0:USTF0",1767660152479,0.81839727,3205.2,3204.2,0.00387333]
["bitfinex-derivatives","ETHF0:USTF0",1767660152783,0.156,3205.3,3204.2,0.00387333]
["bitfinex-derivatives","ETHF0:USTF0",1767660153975,0.156,3205.3,3204.2,0.32908808]
["bitfinex-derivatives","ETHF0:USTF0",1767660154176,0.97439727,3205.3,3204.2,0.32908808]
["bitfinex-derivatives","ETHF0:USTF0",1767660155979,0.156,3205.3,3204.2,0.32908808]
["bitfinex-derivatives","ETHF0:USTF0",1767660156578,0.81839727,3205.2,3204.2,0.32908808]
["bitfinex-derivatives","ETHF0:USTF0",1767660157180,0.97439727,3205.3,3204.2,0.32908808]
["bitfinex-derivatives","ETHF0:USTF0",1767660158084,0.156,3205.3,3204.2,0.32908808]
["bitfinex-derivatives","ETHF0:USTF0",1767660158288,0.00251156,3205.7,3204.2,0.32908808]
["bitfinex-derivatives","ETHF0:USTF0",1767660159378,0.15849156,3205.7,3204.2,0.32908808]
["bitfinex-derivatives","ETHF0:USTF0",1767660159775,0.15849156,3205.7,3204.3,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1767660159981,0.15849156,3205.7,3204.3,13.04021475]
["bitfinex-derivatives","ETHF0:USTF0",1767660162091,0.15849156,3205.7,3204.4,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660166790,0.15849156,3205.7,3204.5,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660166791,0.00251156,3205.7,3204.5,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660167090,0.15595,3206.3,3204.9,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660167297,0.15595,3206.3,3205.1,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660167886,0.15939507,3206.3,3205.1,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660168495,0.15939507,3206.3,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660170199,0.15939507,3206.3,3205.1,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660170392,0.15939507,3206.3,3205.1,12.56521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660170595,0.15939507,3206.3,3205.2,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660171397,0.00344507,3206.3,3205.2,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660171603,0.00344507,3206.3,3205.2,6.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660171802,0.15592,3206.9,3205.3,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660172696,0.15920263,3206.9,3205.3,0.32521475]
["bitfinex-derivatives","ETHF0:USTF0",1767660174990,0.15920263,3206.9,3205.4,13.10882145]
["bitfinex-derivatives","ETHF0:USTF0",1767660176811,0.15920263,3206.9,3205.5,0.34282145]
["bitfinex-derivatives","ETHF0:USTF0",1767660177506,0.15920263,3206.9,3205.5,0.34082145]
["bitfinex-derivatives","ETHF0:USTF0",1767660178108,0.15920263,3206.9,3205.5,0.32882145]
["bitfinex-derivatives","ETHF0:USTF0",1767660178711,0.15920263,3206.9,3205.5,0.31682145]
["bitfinex-derivatives","ETHF0:USTF0",1767660179100,0.15920263,3206.9,3205.5,0.31582145]
["bitfinex-derivatives","ETHF0:USTF0",1767660179408,0.15920263,3206.9,3205.5,0.31282145]
["bitfinex-derivatives","ETHF0:USTF0",1767660180110,0.15920263,3206.9,3205.5,0.31182145]
["bitfinex-derivatives","ETHF0:USTF0",1767660180402,0.15920263,3206.9,3205.5,0.30782145]
["bitfinex-derivatives","ETHF0:USTF0",1767660180608,0.15920263,3206.9,3205.5,0.30182145]
["bitfinex-derivatives","ETHF0:USTF0",1767660180904,0.15593,3206.7,3205.5,0.30182145]
["bitfinex-derivatives","ETHF0:USTF0",1767660181102,0.15593,3206.7,3205.2,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1767660181307,0.35142774,3206.6,3204.8,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660181506,0.15595,3206.3,3204.8,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660181712,0.15595,3206.3,3204.8,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1767660182009,0.15595,3206.3,3204.8,53.591]
["bitfinex-derivatives","ETHF0:USTF0",1767660183611,0.15595,3206.3,3204.8,53.94723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660184114,0.15595,3206.2,3204.8,53.94723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660185114,0.15595,3206.2,3204.9,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660189412,0.35142774,3206.7,3204.9,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660189812,0.35142774,3206.7,3204.8,53.62]
["bitfinex-derivatives","ETHF0:USTF0",1767660190014,0.35142774,3206.6,3204.8,53.62]
["bitfinex-derivatives","ETHF0:USTF0",1767660190518,0.15596,3206.0,3204.8,53.62]
["bitfinex-derivatives","ETHF0:USTF0",1767660191317,0.15596,3206.0,3204.9,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1767660192520,0.15596,3206.0,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660192721,0.15596,3206.0,3204.9,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1767660192917,0.15596,3206.0,3204.9,13.18823971]
["bitfinex-derivatives","ETHF0:USTF0",1767660193128,0.15593,3206.6,3205.0,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660194527,0.15393,3206.6,3205.0,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660194927,0.14193,3206.6,3205.0,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660195231,0.12993,3206.6,3205.0,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660195525,0.12993,3206.6,3205.2,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660195829,0.12893,3206.6,3205.2,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660196036,0.12593,3206.6,3205.2,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660196517,0.12493,3206.6,3205.2,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660196725,0.12093,3206.6,3205.2,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660197235,0.11493,3206.6,3205.2,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660197625,0.10293,3206.6,3205.2,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660199831,0.10293,3206.6,3205.3,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1767660200031,0.10293,3206.6,3205.4,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660200827,0.10293,3206.6,3205.4,0.35223971]
["bitfinex-derivatives","ETHF0:USTF0",1767660201425,0.81777287,3206.2,3205.0,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660201831,0.81777287,3206.2,3204.8,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767660202141,0.15596,3206.1,3204.8,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1767660202332,0.15196,3206.1,3204.8,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1767660203328,0.15196,3206.1,3204.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1767660204137,0.15196,3206.1,3204.7,41.15623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660204338,0.15196,3206.1,3204.8,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767660205038,0.15196,3206.1,3204.8,13.23023971]
["bitfinex-derivatives","ETHF0:USTF0",1767660205240,0.15196,3206.1,3204.8,54.03423971]
["bitfinex-derivatives","ETHF0:USTF0",1767660205943,0.14896,3206.1,3204.8,54.03423971]
["bitfinex-derivatives","ETHF0:USTF0",1767660206541,0.14796,3206.1,3204.8,54.03423971]
["bitfinex-derivatives","ETHF0:USTF0",1767660207038,0.14696,3206.1,3204.9,0.35623971]
["bitfinex-derivatives","ETHF0:USTF0",1767660207426,0.14696,3206.1,3204.9,0.35223971]
["bitfinex-derivatives","ETHF0:USTF0",1767660207631,0.14696,3206.1,3204.9,0.34823971]
["bitfinex-derivatives","ETHF0:USTF0",1767660207931,0.14696,3206.1,3204.9,0.34723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660208739,0.14496,3206.1,3204.9,0.34723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660208933,0.14096,3206.1,3204.9,0.34723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660209129,0.13696,3206.1,3204.9,0.34723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660209328,0.13296,3206.1,3204.9,0.34723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660209533,0.12896,3206.1,3204.9,0.34723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660209832,0.12796,3206.1,3204.9,0.34723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660210234,0.12696,3206.1,3204.9,0.34723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660210434,0.12696,3206.1,3204.9,0.34523971]
["bitfinex-derivatives","ETHF0:USTF0",1767660210635,0.12696,3206.1,3204.9,0.34123971]
["bitfinex-derivatives","ETHF0:USTF0",1767660211130,0.12696,3206.1,3204.9,0.33723971]
["bitfinex-derivatives","ETHF0:USTF0",1767660211844,0.34309222,3206.5,3204.9,13.24123971]
["bitfinex-derivatives","ETHF0:USTF0",1767660213540,0.15596,3206.1,3204.9,13.24123971]
["bitfinex-derivatives","ETHF0:USTF0",1767660214453,0.15596,3206.1,3205.0,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660219248,0.34637485,3206.9,3205.0,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660219441,0.34637485,3206.9,3205.1,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1767660219442,0.15595,3206.3,3205.1,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1767660220244,0.15595,3206.3,3205.2,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660223143,0.15595,3206.3,3205.2,13.28023168]
["bitfinex-derivatives","ETHF0:USTF0",1767660223845,0.15595,3206.3,3205.2,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660224640,0.81792656,3206.2,3205.2,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660225041,0.15595,3206.3,3205.1,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1767660225241,0.81792656,3206.0,3205.1,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1767660226946,0.81792656,3206.0,3204.8,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660227153,0.81792656,3206.0,3204.9,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1767660227539,0.81792656,3205.7,3204.8,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660230151,0.97389656,3205.9,3204.8,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660232956,0.15597,3205.9,3204.8,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660234144,0.15597,3205.9,3204.8,1.15315824]
["bitfinex-derivatives","ETHF0:USTF0",1767660234348,0.15597,3205.9,3204.9,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660237156,0.15497,3205.9,3204.9,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660238055,0.81792656,3206.3,3204.9,0.33523168]
["bitfinex-derivatives","ETHF0:USTF0",1767660238257,0.81792656,3206.3,3205.0,0.35227835]
["bitfinex-derivatives","ETHF0:USTF0",1767660240459,0.81792656,3206.3,3205.0,0.35027835]
["bitfinex-derivatives","ETHF0:USTF0",1767660241659,0.81792656,3205.7,3204.9,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1767660241959,0.81792656,3205.7,3204.5,46.33204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660241960,0.81792656,3205.7,3204.8,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1767660243250,0.81792656,3205.9,3204.8,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1767660243962,0.81792656,3205.9,3204.8,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1767660244363,0.81392656,3205.7,3204.6,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660244559,0.81792656,3205.7,3204.7,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1767660245557,0.81792656,3205.7,3204.7,13.034]
["bitfinex-derivatives","ETHF0:USTF0",1767660247267,0.81792656,3205.9,3204.7,13.37695812]
["bitfinex-derivatives","ETHF0:USTF0",1767660247476,0.81792656,3205.9,3204.8,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660248375,0.15596,3206.0,3204.8,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660250965,0.34576916,3206.8,3205.2,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660251173,0.81792656,3206.5,3205.2,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660251370,0.97386656,3206.5,3205.2,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660253678,0.97386656,3206.5,3205.3,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660253874,7.91267916,3207.2,3205.5,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660254175,0.81792656,3206.8,3205.5,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660254680,0.81792656,3206.5,3205.5,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660256073,0.81792656,3206.7,3205.5,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660257175,0.15592,3206.8,3205.5,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660258780,0.81792656,3207.4,3206.1,0.81792656]
["bitfinex-derivatives","ETHF0:USTF0",1767660259073,0.81792656,3207.4,3206.2,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767660259669,0.1559,3207.3,3206.3,0.81792656]
["bitfinex-derivatives","ETHF0:USTF0",1767660260076,0.1559,3207.3,3206.2,13.84992656]
["bitfinex-derivatives","ETHF0:USTF0",1767660260278,0.1559,3207.3,3206.2,13.84392656]
["bitfinex-derivatives","ETHF0:USTF0",1767660260571,0.1559,3207.3,3206.2,13.83992656]
["bitfinex-derivatives","ETHF0:USTF0",1767660260764,0.1559,3207.3,3206.2,13.83892656]
["bitfinex-derivatives","ETHF0:USTF0",1767660261080,0.1559,3207.3,3206.2,0.81792656]
["bitfinex-derivatives","ETHF0:USTF0",1767660261374,0.1559,3207.3,3206.2,13.86592656]
["bitfinex-derivatives","ETHF0:USTF0",1767660261578,0.1559,3207.3,3206.2,13.86492656]
["bitfinex-derivatives","ETHF0:USTF0",1767660262075,0.1559,3207.3,3206.2,13.86092656]
["bitfinex-derivatives","ETHF0:USTF0",1767660262277,0.1559,3207.3,3206.2,0.80892656]
["bitfinex-derivatives","ETHF0:USTF0",1767660262479,0.1559,3207.3,3206.2,13.86392656]
["bitfinex-derivatives","ETHF0:USTF0",1767660263774,0.1559,3207.3,3206.2,14.20688468]
["bitfinex-derivatives","ETHF0:USTF0",1767660263974,0.1559,3207.3,3206.3,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660264572,0.00290349,3207.4,3206.4,0.81792656]
["bitfinex-derivatives","ETHF0:USTF0",1767660264971,0.00290349,3207.4,3206.4,1.16088468]
["bitfinex-derivatives","ETHF0:USTF0",1767660265173,0.15587,3207.9,3206.5,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660265471,0.97379656,3207.9,3206.5,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660266181,0.97601222,3207.9,3206.5,0.34667332]
["bitfinex-derivatives","ETHF0:USTF0",1767660266685,0.15808566,3207.9,3206.5,0.34667332]
["bitfinex-derivatives","ETHF0:USTF0",1767660266886,0.81792656,3207.8,3206.5,0.34667332]
["bitfinex-derivatives","ETHF0:USTF0",1767660267580,0.15808566,3207.9,3206.8,0.81792656]
["bitfinex-derivatives","ETHF0:USTF0",1767660268085,0.15808566,3207.9,3206.7,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660268586,0.97601222,3207.9,3206.7,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660268779,0.15808566,3207.9,3206.8,0.81792656]
["bitfinex-derivatives","ETHF0:USTF0",1767660268980,0.00221566,3207.9,3206.8,1.16088468]
["bitfinex-derivatives","ETHF0:USTF0",1767660270182,0.50160916,3208.5,3207.0,1.16088468]
["bitfinex-derivatives","ETHF0:USTF0",1767660270382,0.81792656,3208.1,3207.0,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660271180,0.82149422,3208.1,3207.0,0.34295812]
["bitfinex-derivatives","ETHF0:USTF0",1767660271377,10.193,3209.5,3207.8,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660271688,0.15578,3209.7,3208.5,0.81792656]
["bitfinex-derivatives","ETHF0:USTF0",1767660271994,0.34118624,3210.1,3208.5,7.97992656]
["bitfinex-derivatives","ETHF0:USTF0",1767660272181,0.81792656,3210.0,3208.5,8.34000188]
["bitfinex-derivatives","ETHF0:USTF0",1767660272381,0.8211435,3210.0,3208.5,8.34000188]
["bitfinex-derivatives","ETHF0:USTF0",1767660272582,0.81792656,3209.4,3208.6,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1767660272781,0.00321694,3210.0,3208.6,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1767660272982,0.81792656,3209.6,3208.6,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1767660273687,0.81792656,3208.8,3208.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1767660273889,0.81792656,3209.0,3208.0,41.16007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660274194,0.81792656,3209.4,3208.2,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660274388,0.81792656,3209.6,3208.3,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660274585,0.81792656,3209.6,3208.4,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660274891,0.81792656,3209.8,3208.4,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660275688,0.00321694,3210.0,3208.6,0.81792656]
["bitfinex-derivatives","ETHF0:USTF0",1767660275890,0.81792656,3209.8,3208.7,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660276088,0.81792656,3209.8,3208.8,13.069]
["bitfinex-derivatives","ETHF0:USTF0",1767660276390,0.81792656,3209.8,3208.9,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1767660276595,0.00321694,3210.0,3208.9,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1767660276895,0.00321694,3210.0,3209.0,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660277089,0.00321694,3210.0,3209.1,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660277692,0.00321694,3210.0,3209.2,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1767660279198,0.00321694,3210.0,3209.2,13.43007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660279395,0.81792656,3210.6,3209.3,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660279593,0.34118624,3210.9,3209.3,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660279786,0.81792656,3210.7,3209.4,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660279987,0.81792656,3210.1,3208.8,0.00260526]
["bitfinex-derivatives","ETHF0:USTF0",1767660280300,0.81792656,3210.1,3208.9,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1767660280599,0.00304046,3210.1,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660280794,0.00304046,3210.1,3209.0,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1767660280983,0.00304046,3210.1,3209.0,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1767660281695,0.00304046,3210.1,3209.1,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1767660282089,0.00304046,3210.1,3208.8,0.00260526]
["bitfinex-derivatives","ETHF0:USTF0",1767660282286,0.00304046,3210.1,3208.9,13.42507532]
["bitfinex-derivatives","ETHF0:USTF0",1767660285397,0.00304046,3210.1,3206.1,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660285398,0.34118624,3208.8,3206.1,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660285603,0.8158938,3207.9,3206.1,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660285795,0.8158938,3207.5,3206.1,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660285998,0.15587,3207.8,3206.1,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660286294,0.00349297,3207.8,3206.4,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660286497,0.00349297,3207.8,3206.5,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660287693,0.00349297,3207.8,3206.6,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660289401,0.15584,3208.6,3206.8,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660290502,0.15987524,3208.6,3206.8,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660290806,0.00403524,3208.6,3206.8,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660299200,0.34575863,3208.6,3206.8,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660300108,0.15584,3208.5,3206.8,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660301113,0.33865779,3208.6,3206.8,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660301313,0.15585,3208.3,3206.8,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660301711,0.33865779,3208.6,3206.8,0.36007532]
["bitfinex-derivatives","ETHF0:USTF0",1767660301920,0.15587,3207.9,3206.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660302314,0.33462255,3208.0,3206.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660302315,0.15588,3207.8,3206.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660303216,0.15584,3208.4,3206.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660303519,0.15585,3208.3,3206.6,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660305211,0.33462255,3208.2,3206.2,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660305417,0.33462255,3208.2,3206.1,0.0027638]
["bitfinex-derivatives","ETHF0:USTF0",1767660305804,0.33462255,3208.2,3206.1,40.8027638]
["bitfinex-derivatives","ETHF0:USTF0",1767660306424,0.15588,3207.6,3206.1,0.0027638]
["bitfinex-derivatives","ETHF0:USTF0",1767660306913,0.15588,3207.6,3206.2,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660308211,0.33462255,3207.5,3206.1,0.0027638]
["bitfinex-derivatives","ETHF0:USTF0",1767660308415,0.1559,3207.2,3206.1,0.0027638]
["bitfinex-derivatives","ETHF0:USTF0",1767660310216,0.15591,3207.0,3206.1,0.0027638]
["bitfinex-derivatives","ETHF0:USTF0",1767660313119,0.15588,3207.7,3206.1,0.34439884]
["bitfinex-derivatives","ETHF0:USTF0",1767660313311,0.15588,3207.7,3206.2,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660316723,0.15588,3207.7,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660316932,0.15588,3207.7,3206.3,41.14163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660317124,0.15588,3207.7,3206.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660317925,0.15585,3208.4,3206.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660318127,0.15585,3208.4,3206.5,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660318329,4.291,3208.3,3206.5,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660319424,4.44685,3208.4,3206.5,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660320527,0.15585,3208.4,3206.5,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660320728,4.44685,3208.4,3206.5,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660321624,0.15585,3208.4,3206.5,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660322219,0.15585,3208.4,3206.5,6.15593]
["bitfinex-derivatives","ETHF0:USTF0",1767660322425,0.00403524,3208.6,3206.8,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660322619,0.00403524,3208.6,3207.0,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660324527,0.00403524,3208.6,3207.0,6.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660324734,0.00403524,3208.6,3207.1,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660326118,0.00403524,3208.6,3207.3,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660327027,0.00403524,3208.6,3207.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660327332,0.14785524,3208.9,3207.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660327829,0.15579,3209.6,3207.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660328327,4.62362255,3209.7,3207.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660328530,0.00340907,3209.6,3207.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660328929,0.1558,3209.3,3207.4,0.34163504]
["bitfinex-derivatives","ETHF0:USTF0",1767660331531,0.1558,3209.3,3207.6,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660331731,0.1558,3209.3,3207.8,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660332628,0.00340907,3209.6,3207.8,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660334530,0.00340907,3209.6,3207.9,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660335431,0.00340907,3209.6,3208.1,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660336331,0.35052681,3209.6,3207.9,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1767660336733,0.35052681,3209.6,3207.9,13.37467628]
["bitfinex-derivatives","ETHF0:USTF0",1767660336937,0.1558,3209.4,3208.0,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660337439,0.00340907,3209.6,3208.0,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660339448,0.00340907,3209.6,3208.0,6.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660339638,0.00340907,3209.6,3208.1,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660340538,6.35052681,3209.6,3207.6,5.87972395]
["bitfinex-derivatives","ETHF0:USTF0",1767660340840,0.1558,3209.4,3208.0,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1767660341234,0.1558,3209.4,3208.1,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660341532,0.00340907,3209.6,3208.1,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660343634,0.00340907,3209.6,3208.3,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660351238,0.00340907,3209.6,3208.3,6.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660351441,0.15576,3210.2,3208.4,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660351838,0.15576,3210.2,3208.4,0.33567628]
["bitfinex-derivatives","ETHF0:USTF0",1767660352035,0.15576,3210.2,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660352536,0.15938297,3210.2,3208.5,40.80326393]
["bitfinex-derivatives","ETHF0:USTF0",1767660352939,0.15938297,3210.2,3208.7,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660353136,0.00362297,3210.2,3208.7,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660353742,0.00362297,3210.2,3208.8,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660353945,0.00362297,3210.2,3209.0,0.34767628]
["bitfinex-derivatives","ETHF0:USTF0",1767660354945,6.15938297,3210.2,3208.6,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660355147,0.15938297,3210.2,3208.6,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660355444,0.15938297,3210.2,3208.5,59.72805092]
["bitfinex-derivatives","ETHF0:USTF0",1767660355746,0.35230454,3210.2,3208.5,46.3353116]
["bitfinex-derivatives","ETHF0:USTF0",1767660356246,0.35230454,3210.2,3208.5,40.80326393]
["bitfinex-derivatives","ETHF0:USTF0",1767660357446,0.15578,3209.9,3208.5,40.80326393]
["bitfinex-derivatives","ETHF0:USTF0",1767660358443,0.15578,3209.9,3208.5,41.16400325]
["bitfinex-derivatives","ETHF0:USTF0",1767660359748,0.15578,3209.9,3208.6,0.36073932]
["bitfinex-derivatives","ETHF0:USTF0",1767660368161,0.00362297,3210.2,3208.6,0.36073932]
["bitfinex-derivatives","ETHF0:USTF0",1767660368352,0.00362297,3210.2,3208.8,0.337593]
["bitfinex-derivatives","ETHF0:USTF0",1767660368754,10.54693744,3211.2,3209.1,0.337593]
["bitfinex-derivatives","ETHF0:USTF0",1767660368953,0.15571,3211.1,3209.3,0.337593]
["bitfinex-derivatives","ETHF0:USTF0",1767660369660,0.15573,3210.7,3209.3,0.337593]
["bitfinex-derivatives","ETHF0:USTF0",1767660369863,0.1580326,3210.7,3209.3,0.337593]
["bitfinex-derivatives","ETHF0:USTF0",1767660371059,0.35624004,3210.7,3209.0,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660371454,0.35624004,3210.7,3209.0,0.337593]
["bitfinex-derivatives","ETHF0:USTF0",1767660372366,0.15574,3210.5,3209.0,0.337593]
["bitfinex-derivatives","ETHF0:USTF0",1767660372662,0.35624004,3210.7,3208.8,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660372663,0.35393744,3210.4,3208.8,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660372870,0.15576,3210.1,3208.8,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660373168,0.15577,3210.0,3208.5,53.88726393]
["bitfinex-derivatives","ETHF0:USTF0",1767660376368,0.15577,3210.0,3208.5,54.22485693]
["bitfinex-derivatives","ETHF0:USTF0",1767660376866,0.15577,3210.0,3208.6,0.337593]
["bitfinex-derivatives","ETHF0:USTF0",1767660377177,0.15578,3209.8,3208.6,0.337593]
["bitfinex-derivatives","ETHF0:USTF0",1767660377378,0.15578,3209.8,3208.5,0.00326393]
["bitfinex-derivatives","ETHF0:USTF0",1767660378569,6.0,3209.8,3208.5,0.00326393]
["bitfinex-derivatives","ETHF0:USTF0",1767660378965,6.35393744,3209.8,3208.5,0.00326393]
["bitfinex-derivatives","ETHF0:USTF0",1767660379166,0.15579,3209.5,3208.5,0.00326393]
["bitfinex-derivatives","ETHF0:USTF0",1767660379772,0.1558,3209.4,3208.5,0.00326393]
["bitfinex-derivatives","ETHF0:USTF0",1767660379975,0.1558,3209.3,3208.5,0.00326393]
["bitfinex-derivatives","ETHF0:USTF0",1767660380173,0.1558,3209.3,3208.0,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1767660381178,0.1558,3209.3,3208.0,13.10312579]
["bitfinex-derivatives","ETHF0:USTF0",1767660385085,0.1558,3209.3,3208.0,13.44071879]
["bitfinex-derivatives","ETHF0:USTF0",1767660387289,0.1558,3209.3,3208.1,0.337593]
["bitfinex-derivatives","ETHF0:USTF0",1767660388480,0.15581,3209.2,3208.0,13.10312579]
["bitfinex-derivatives","ETHF0:USTF0",1767660389576,0.15581,3209.2,3208.0,13.44071879]
["bitfinex-derivatives","ETHF0:USTF0",1767660392992,0.8163966,3209.1,3208.0,13.10312579]
["bitfinex-derivatives","ETHF0:USTF0",1767660393185,0.8163966,3208.6,3208.0,0.00312579]
["bitfinex-derivatives","ETHF0:USTF0",1767660393489,0.8163966,3208.8,3208.0,0.00312579]
["bitfinex-derivatives","ETHF0:USTF0",1767660394587,0.33478577,3209.5,3208.0,0.00312579]
["bitfinex-derivatives","ETHF0:USTF0",1767660394588,0.8163966,3208.6,3208.0,0.00312579]
["bitfinex-derivatives","ETHF0:USTF0",1767660394794,0.8163966,3208.4,3207.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767660394995,0.8163966,3208.4,3207.2,0.33102491]
["bitfinex-derivatives","ETHF0:USTF0",1767660395484,0.8043966,3208.4,3207.2,0.33102491]
["bitfinex-derivatives","ETHF0:USTF0",1767660395687,0.80730002,3208.4,3207.2,0.33411505]
["bitfinex-derivatives","ETHF0:USTF0",1767660397996,0.8163966,3208.1,3207.2,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1767660398488,0.15585,3208.3,3207.2,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1767660399395,1.20330004,3207.6,3206.2,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660399586,0.1559,3207.2,3205.6,0.33102491]
["bitfinex-derivatives","ETHF0:USTF0",1767660400095,0.15591,3207.0,3205.6,0.33102491]
["bitfinex-derivatives","ETHF0:USTF0",1767660400395,0.15591,3207.0,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660409098,4.281,3207.4,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660410004,4.43689,3207.4,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660410505,0.1559,3207.3,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660411003,0.33478577,3207.3,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660411790,4.281,3207.2,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660412309,0.15591,3207.1,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660415803,4.281,3207.0,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660416306,0.15591,3207.1,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660416506,3.45591,3207.1,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660419508,4.43691,3207.1,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660421098,0.15591,3207.1,3205.6,0.33421213]
["bitfinex-derivatives","ETHF0:USTF0",1767660421304,0.81753718,3207.6,3206.0,0.34314584]
["bitfinex-derivatives","ETHF0:USTF0",1767660421305,0.15588,3207.6,3206.0,0.34314584]
["bitfinex-derivatives","ETHF0:USTF0",1767660421710,4.282,3207.5,3206.0,0.34314584]
["bitfinex-derivatives","ETHF0:USTF0",1767660421911,0.15589,3207.4,3205.6,0.34633306]
["bitfinex-derivatives","ETHF0:USTF0",1767660422421,0.15591,3207.2,3205.6,0.34633306]
["bitfinex-derivatives","ETHF0:USTF0",1767660422910,0.15591,3207.0,3205.6,0.34633306]
["bitfinex-derivatives","ETHF0:USTF0",1767660423416,0.15593,3206.6,3205.6,0.00318722]
["bitfinex-derivatives","ETHF0:USTF0",1767660424612,4.282,3206.9,3205.6,0.34633306]
["bitfinex-derivatives","ETHF0:USTF0",1767660424811,0.1559,3207.3,3205.6,0.34633306]
["bitfinex-derivatives","ETHF0:USTF0",1767660425019,4.4379,3207.3,3205.6,0.34633306]
["bitfinex-derivatives","ETHF0:USTF0",1767660426207,0.15593,3206.8,3205.6,0.00318722]
["bitfinex-derivatives","ETHF0:USTF0",1767660433416,0.15593,3206.8,3205.6,0.34633306]
["bitfinex-derivatives","ETHF0:USTF0",1767660434326,4.281,3207.4,3205.6,0.34633306]
["bitfinex-derivatives","ETHF0:USTF0",1767660435423,0.1559,3207.3,3205.6,0.34633306]
["bitfinex-derivatives","ETHF0:USTF0",1767660437922,0.1559,3207.3,3205.7,0.34314584]
["bitfinex-derivatives","ETHF0:USTF0",1767660439122,0.33671809,3208.2,3205.7,0.34314584]
["bitfinex-derivatives","ETHF0:USTF0",1767660439319,0.15587,3207.9,3205.7,0.34314584]
["bitfinex-derivatives","ETHF0:USTF0",1767660439725,0.15587,3207.8,3205.7,0.34314584]
["bitfinex-derivatives","ETHF0:USTF0",1767660440220,0.15588,3207.7,3205.7,0.34314584]
["bitfinex-derivatives","ETHF0:USTF0",1767660440420,0.49261809,3207.3,3205.7,0.34314584]
["bitfinex-derivatives","ETHF0:USTF0",1767660441027,0.1559,3207.2,3205.7,0.34314584]
["bitfinex-derivatives","ETHF0:USTF0",1767660444625,0.33671809,3207.0,3205.6,5.53523489]
["bitfinex-derivatives","ETHF0:USTF0",1767660444833,0.49263809,3206.9,3205.6,0.00318722]
["bitfinex-derivatives","ETHF0:USTF0",1767660446025,0.33671809,3206.7,3205.6,0.00318722]
["bitfinex-derivatives","ETHF0:USTF0",1767660446427,6.49264809,3206.6,3205.6,0.00318722]
["bitfinex-derivatives","ETHF0:USTF0",1767660446617,0.49264809,3206.6,3205.6,0.00318722]
["bitfinex-derivatives","ETHF0:USTF0",1767660448629,6.0,3206.5,3205.6,0.00318722]
["bitfinex-derivatives","ETHF0:USTF0",1767660449932,0.49264809,3206.6,3205.6,0.00318722]
["bitfinex-derivatives","ETHF0:USTF0",1767660450229,6.49264809,3206.6,3205.6,0.00318722]
["bitfinex-derivatives","ETHF0:USTF0",1767660452134,0.33413163,3206.4,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660452324,4.61513163,3206.4,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660452525,4.61413163,3206.4,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660452827,4.61313163,3206.4,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660453028,4.61213163,3206.4,3204.8,40.80333916]
["bitfinex-derivatives","ETHF0:USTF0",1767660453228,4.60013163,3206.4,3204.8,40.80333916]
["bitfinex-derivatives","ETHF0:USTF0",1767660453425,4.59413163,3206.4,3204.8,40.80333916]
["bitfinex-derivatives","ETHF0:USTF0",1767660453631,4.285,3206.4,3204.8,40.80333916]
["bitfinex-derivatives","ETHF0:USTF0",1767660453839,0.15196,3206.0,3204.8,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1767660454034,0.1543312,3206.0,3204.8,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1767660454235,0.1513312,3206.0,3204.8,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1767660454743,0.1543012,3206.7,3205.0,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660455128,0.1543012,3206.7,3205.0,0.32957246]
["bitfinex-derivatives","ETHF0:USTF0",1767660455331,0.15589,3207.4,3205.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767660455632,4.05489,3207.4,3205.0,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1767660455840,4.05777549,3207.4,3205.0,6.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767660456040,4.05777549,3207.4,3205.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767660456241,4.05777549,3207.4,3205.1,5.68404767]
["bitfinex-derivatives","ETHF0:USTF0",1767660456441,4.05777549,3207.4,3205.1,5.67204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660456841,4.05777549,3207.4,3205.1,5.67104767]
["bitfinex-derivatives","ETHF0:USTF0",1767660457144,0.15877549,3207.4,3205.3,0.33157246]
["bitfinex-derivatives","ETHF0:USTF0",1767660457344,0.00288549,3207.4,3205.5,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767660457546,0.00288549,3207.4,3205.5,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1767660457750,0.00288549,3207.4,3205.5,5.67802767]
["bitfinex-derivatives","ETHF0:USTF0",1767660458347,0.15475549,3207.8,3205.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767660458646,0.15375549,3207.8,3205.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767660458945,0.14775549,3207.8,3205.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1767660459150,10.193,3208.8,3206.0,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660459151,0.33413163,3208.4,3206.0,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660459349,4.4885326,3208.4,3206.0,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660459749,4.4885326,3208.4,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660460150,4.4885326,3208.4,3205.9,5.68800767]
["bitfinex-derivatives","ETHF0:USTF0",1767660460445,0.3355326,3208.4,3206.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1767660460651,4.3485326,3208.4,3206.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1767660460845,4.3475326,3208.4,3206.1,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660461149,4.3475326,3208.4,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660461447,4.3475326,3208.4,3206.3,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660464846,0.3345326,3208.4,3206.3,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660465051,0.00240097,3208.4,3206.4,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660465952,0.00240097,3208.4,3206.6,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660466147,0.3365326,3208.4,3206.6,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660466353,0.48998163,3208.3,3206.6,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660470449,0.93389186,3207.9,3206.6,0.33257246]
["bitfinex-derivatives","ETHF0:USTF0",1767660470954,0.93389186,3208.1,3206.8,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660471142,0.15585,3208.2,3206.8,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660471752,0.93389186,3208.1,3206.8,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660473653,0.93389186,3207.9,3206.5,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1767660474255,0.15586,3208.1,3206.6,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660474456,1.08975186,3208.1,3206.6,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660475149,0.93389186,3207.9,3206.6,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660475550,0.93389186,3207.9,3206.5,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1767660475751,0.93389186,3207.7,3206.5,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1767660476757,0.93389186,3207.9,3206.5,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1767660477355,0.93389186,3207.0,3205.7,5.86797558]
["bitfinex-derivatives","ETHF0:USTF0",1767660477559,0.1559,3207.2,3205.8,1.26981977]
["bitfinex-derivatives","ETHF0:USTF0",1767660477560,1.08979186,3207.2,3205.8,1.26981977]
["bitfinex-derivatives","ETHF0:USTF0",1767660477751,0.1559,3207.2,3206.0,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660479060,0.15587,3207.9,3206.7,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660479453,0.15587,3207.9,3206.5,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660480761,0.93389186,3207.7,3206.3,0.33592791]
["bitfinex-derivatives","ETHF0:USTF0",1767660482061,0.93389186,3207.7,3206.3,1.26981977]
["bitfinex-derivatives","ETHF0:USTF0",1767660485067,0.15587,3207.8,3206.5,1.27277959]
["bitfinex-derivatives","ETHF0:USTF0",1767660485262,0.15587,3207.8,3206.8,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660485773,0.15587,3207.8,3206.6,0.93389186]
["bitfinex-derivatives","ETHF0:USTF0",1767660486555,0.15587,3207.8,3206.5,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660489863,4.199,3208.3,3206.5,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660490965,4.35485,3208.3,3206.5,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660491467,0.15585,3208.3,3206.5,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660491667,0.15585,3208.3,3206.6,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660494274,0.15585,3208.3,3206.8,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660494667,0.00240097,3208.4,3206.8,6.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660494863,0.00240097,3208.4,3206.9,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660495070,10.193,3209.3,3207.3,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660495272,0.1558,3209.4,3207.5,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660495569,0.1558,3209.4,3207.7,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660496165,0.15838907,3209.4,3207.7,0.34260373]
["bitfinex-derivatives","ETHF0:USTF0",1767660500279,0.15838907,3209.4,3207.8,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660501886,6.35799801,3209.4,3207.7,0.003716]
["bitfinex-derivatives","ETHF0:USTF0",1767660502072,0.35540894,3209.3,3207.7,0.003716]
["bitfinex-derivatives","ETHF0:USTF0",1767660502272,0.15582,3209.0,3207.7,0.003716]
["bitfinex-derivatives","ETHF0:USTF0",1767660502471,0.00258907,3209.4,3207.7,0.34260373]
["bitfinex-derivatives","ETHF0:USTF0",1767660503777,0.35799801,3209.4,3207.7,0.34260373]
["bitfinex-derivatives","ETHF0:USTF0",1767660504276,0.00258907,3209.4,3207.7,0.34260373]
["bitfinex-derivatives","ETHF0:USTF0",1767660504492,0.00258907,3209.4,3207.8,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660504685,0.00258907,3209.4,3208.0,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660505778,0.00258907,3209.4,3208.1,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660506586,0.00258907,3209.4,3208.6,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660507181,0.00258907,3209.4,3208.4,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660508985,0.00258907,3209.4,3208.6,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660509385,0.00258907,3209.4,3208.1,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660509686,0.00258907,3209.4,3208.5,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660514694,0.00258907,3209.4,3208.1,0.33888773]
["bitfinex-derivatives","ETHF0:USTF0",1767660514695,0.00258907,3209.4,3208.7,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660515195,0.00258907,3209.4,3208.5,1.27648774]
["bitfinex-derivatives","ETHF0:USTF0",1767660516082,0.00258907,3209.4,3208.3,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660517691,0.00258907,3209.4,3208.5,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660519288,0.00258907,3209.4,3208.1,0.34385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660519496,0.93521744,3209.4,3208.1,0.34385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660520089,0.93521744,3209.4,3208.1,1.27648774]
["bitfinex-derivatives","ETHF0:USTF0",1767660520295,0.15838907,3209.4,3208.1,1.27648774]
["bitfinex-derivatives","ETHF0:USTF0",1767660523499,0.15838907,3209.4,3208.3,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660523697,0.15838907,3209.4,3208.7,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660523895,0.00258907,3209.4,3208.9,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660524199,0.00258907,3209.4,3208.7,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660525097,0.00258907,3209.4,3208.3,0.34385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660525303,0.00258907,3209.4,3208.6,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660525687,0.00258907,3209.4,3208.8,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660525893,0.15577,3210.0,3209.2,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660526101,0.15577,3210.0,3209.0,0.93262837]
["bitfinex-derivatives","ETHF0:USTF0",1767660526601,3.27274,3210.7,3208.9,0.34385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660526799,0.15574,3210.5,3208.9,0.34385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660527600,6.15574,3210.5,3208.9,0.34385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660528000,0.15575,3210.4,3208.9,0.34385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660529794,0.15575,3210.4,3209.1,0.34385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660531810,0.15575,3210.4,3208.7,41.14385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660532501,0.34098248,3210.6,3208.7,41.14385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660532811,1.27332438,3210.3,3208.7,0.34385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660533108,0.15577,3210.0,3208.7,0.34385937]
["bitfinex-derivatives","ETHF0:USTF0",1767660537006,0.15577,3210.0,3208.4,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660537414,0.15577,3210.0,3208.5,0.32188513]
["bitfinex-derivatives","ETHF0:USTF0",1767660537710,0.15577,3210.0,3208.6,0.32188513]
["bitfinex-derivatives","ETHF0:USTF0",1767660541718,0.15577,3210.0,3208.7,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660542519,0.15579,3209.6,3208.4,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660543215,0.15579,3209.6,3208.3,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660545819,0.31588408,3209.6,3208.1,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660546411,0.31588408,3209.6,3207.9,5.83878522]
["bitfinex-derivatives","ETHF0:USTF0",1767660547116,0.31588408,3209.6,3208.0,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660547305,0.1558,3209.4,3208.0,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660548213,6.1558,3209.4,3208.0,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660552116,0.1558,3209.4,3208.0,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660552919,0.15581,3209.1,3207.7,5.53576367]
["bitfinex-derivatives","ETHF0:USTF0",1767660553720,0.15581,3209.1,3207.7,0.003716]
["bitfinex-derivatives","ETHF0:USTF0",1767660554321,0.15581,3209.1,3207.7,0.31045355]
["bitfinex-derivatives","ETHF0:USTF0",1767660555714,0.15581,3209.1,3207.8,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660559125,0.15578,3209.7,3207.8,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660560619,0.15579,3209.6,3207.8,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660560819,4.273,3209.8,3207.8,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660560820,0.1558,3209.4,3207.8,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660562218,1.40402598,3209.3,3207.8,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660563222,0.47168408,3209.3,3207.8,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660564317,0.1558,3209.3,3207.8,0.30673755]
["bitfinex-derivatives","ETHF0:USTF0",1767660566617,0.47168408,3209.3,3207.7,0.003716]
["bitfinex-derivatives","ETHF0:USTF0",1767660566818,0.15581,3209.2,3207.7,0.003716]
["bitfinex-derivatives","ETHF0:USTF0",1767660570221,0.15581,3209.2,3207.7,0.31045355]
["bitfinex-derivatives","ETHF0:USTF0",1767660570929,4.42881,3209.2,3207.7,0.31045355]
["bitfinex-derivatives","ETHF0:USTF0",1767660572627,0.9323419,3210.1,3208.1,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660572628,0.15578,3209.8,3208.1,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660572933,4.273,3209.7,3208.3,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660573931,4.42878,3209.7,3208.3,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660575734,4.42778,3209.7,3208.3,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660577633,0.15578,3209.7,3208.3,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660577832,4.42778,3209.7,3208.3,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660578032,0.15578,3209.7,3208.3,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660583739,0.15576,3210.2,3208.5,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660587339,0.15576,3210.2,3208.6,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660588343,0.15576,3210.2,3208.8,0.30920217]
["bitfinex-derivatives","ETHF0:USTF0",1767660588546,0.15576,3210.2,3209.0,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660589440,0.15576,3210.2,3209.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660591139,4.271,3210.5,3209.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660591734,0.15885178,3210.7,3209.5,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660595450,0.15885178,3210.7,3209.5,1.20587428]
["bitfinex-derivatives","ETHF0:USTF0",1767660596638,0.15885178,3210.7,3209.0,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1767660596639,0.15885178,3210.7,3209.9,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660596835,0.15885178,3210.7,3209.7,1.20587428]
["bitfinex-derivatives","ETHF0:USTF0",1767660598237,0.00312178,3210.7,3209.7,1.20587428]
["bitfinex-derivatives","ETHF0:USTF0",1767660599444,0.00312178,3210.7,3210.1,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660599638,0.00312178,3210.7,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660601347,10.193,3211.5,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660601348,10.193,3211.5,3210.5,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660601553,0.25819126,3211.7,3210.5,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660601751,0.93240774,3211.4,3210.2,0.2684985]
["bitfinex-derivatives","ETHF0:USTF0",1767660602548,0.9363864,3211.4,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660602944,0.00397866,3211.4,3210.1,0.27226521]
["bitfinex-derivatives","ETHF0:USTF0",1767660603145,0.00397866,3211.4,3210.6,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660603345,0.93240774,3212.1,3210.9,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660603553,3.761,3212.0,3210.7,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660604355,3.761,3212.0,3210.5,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660604356,3.76458754,3212.0,3210.5,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660604555,3.76458754,3212.0,3210.4,0.2684985]
["bitfinex-derivatives","ETHF0:USTF0",1767660604745,1.190599,3211.8,3210.3,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660604950,0.25819126,3211.7,3210.3,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660605355,0.93240774,3211.2,3210.1,40.80376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660605556,0.93240774,3211.4,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660605756,0.93240774,3211.4,3210.1,0.93617445]
["bitfinex-derivatives","ETHF0:USTF0",1767660605956,0.41388126,3211.5,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660606261,0.93240774,3211.4,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660606653,0.41388126,3211.5,3210.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660607558,0.41388126,3211.5,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660607559,0.00358754,3212.0,3210.7,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660607749,4.273,3211.9,3210.7,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660607953,0.93240774,3211.8,3210.4,1.20090624]
["bitfinex-derivatives","ETHF0:USTF0",1767660608451,4.273,3211.9,3210.6,1.20090624]
["bitfinex-derivatives","ETHF0:USTF0",1767660609051,4.273,3211.9,3210.6,0.2684985]
["bitfinex-derivatives","ETHF0:USTF0",1767660609261,4.273,3211.9,3210.7,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660610660,4.273,3211.9,3210.8,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660611161,4.273,3211.9,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660611162,0.93240774,3211.6,3210.3,0.2684985]
["bitfinex-derivatives","ETHF0:USTF0",1767660611350,0.93240774,3211.6,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660611548,0.93240774,3211.4,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660612058,0.93240774,3211.4,3210.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660612255,0.93240774,3211.6,3210.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660612748,4.42968,3211.7,3210.4,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660612952,0.15568,3211.7,3210.4,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660614363,1.08809774,3211.6,3210.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660614561,0.93240774,3211.4,3210.1,0.27226521]
["bitfinex-derivatives","ETHF0:USTF0",1767660614859,1.08809774,3211.6,3210.2,1.20090624]
["bitfinex-derivatives","ETHF0:USTF0",1767660615062,0.15569,3211.6,3210.4,1.20090624]
["bitfinex-derivatives","ETHF0:USTF0",1767660615456,0.15569,3211.6,3210.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660615763,0.93240774,3211.5,3210.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660616568,0.93240774,3211.5,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660616865,0.93240774,3211.2,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660617663,0.1557,3211.4,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660617863,1.08810774,3211.4,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660618265,0.1557,3211.4,3210.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660618665,0.1557,3211.4,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660619069,1.08810774,3211.3,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660619266,0.93240774,3211.1,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660619468,0.93240774,3210.8,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660619766,0.15572,3211.0,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660619969,0.93240774,3210.9,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660620566,0.41388126,3211.6,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660620763,0.1557,3211.4,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660620959,0.93240774,3211.3,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660621372,0.1557,3211.3,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660621671,0.93240774,3211.1,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660622070,0.93240774,3210.8,3210.1,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1767660622368,0.93240774,3210.8,3209.3,6.73295391]
["bitfinex-derivatives","ETHF0:USTF0",1767660623166,0.93240774,3210.8,3209.5,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660623364,0.93240774,3210.8,3209.5,0.93634628]
["bitfinex-derivatives","ETHF0:USTF0",1767660625968,0.93240774,3210.8,3209.5,1.20484478]
["bitfinex-derivatives","ETHF0:USTF0",1767660626172,1.08812774,3211.0,3209.5,1.20484478]
["bitfinex-derivatives","ETHF0:USTF0",1767660626573,1.08812774,3211.0,3209.5,0.27243704]
["bitfinex-derivatives","ETHF0:USTF0",1767660626776,1.08812774,3211.0,3209.6,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660627075,0.15572,3211.0,3209.7,0.2684985]
["bitfinex-derivatives","ETHF0:USTF0",1767660627270,0.15572,3211.0,3209.9,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660628174,0.15572,3211.0,3209.7,0.2684985]
["bitfinex-derivatives","ETHF0:USTF0",1767660628566,0.15572,3211.0,3209.9,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660628770,0.15572,3211.0,3209.9,1.20090624]
["bitfinex-derivatives","ETHF0:USTF0",1767660632673,0.15569,3211.6,3210.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660632872,4.42869,3211.6,3210.3,0.22228164]
["bitfinex-derivatives","ETHF0:USTF0",1767660633979,4.42869,3211.6,3210.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660633980,1.08810774,3211.4,3209.9,1.15468938]
["bitfinex-derivatives","ETHF0:USTF0",1767660634570,0.93240774,3211.1,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660634771,0.93240774,3210.8,3209.6,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660635184,1.08812774,3211.0,3209.6,6.46445541]
["bitfinex-derivatives","ETHF0:USTF0",1767660635367,0.15572,3211.0,3209.8,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660636585,1.08812774,3211.0,3209.6,1.15468938]
["bitfinex-derivatives","ETHF0:USTF0",1767660636777,0.93240774,3210.7,3209.5,5.53598621]
["bitfinex-derivatives","ETHF0:USTF0",1767660636975,0.93240774,3210.7,3209.5,0.00393854]
["bitfinex-derivatives","ETHF0:USTF0",1767660637683,0.15573,3210.8,3209.5,0.00393854]
["bitfinex-derivatives","ETHF0:USTF0",1767660638577,0.15573,3210.8,3209.6,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660638779,0.1557,3211.4,3210.2,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660641776,0.1557,3211.4,3210.2,1.15468938]
["bitfinex-derivatives","ETHF0:USTF0",1767660642688,0.1557,3211.4,3210.5,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660643279,0.1557,3211.4,3210.2,1.15468938]
["bitfinex-derivatives","ETHF0:USTF0",1767660643683,1.08810774,3211.4,3210.2,0.22228164]
["bitfinex-derivatives","ETHF0:USTF0",1767660644070,1.08810774,3211.4,3209.9,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660644278,0.93240774,3211.2,3209.9,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660644485,0.15571,3211.3,3209.9,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660644684,1.08811774,3211.3,3209.9,0.93240774]
["bitfinex-derivatives","ETHF0:USTF0",1767660645389,1.08811774,3211.3,3209.8,0.22228164]
["bitfinex-derivatives","ETHF0:USTF0",1767660645884,1.08811774,3211.3,3209.9,1.15468938]
["bitfinex-derivatives","ETHF0:USTF0",1767660646472,0.15571,3211.3,3210.0,0.22228164]
["bitfinex-derivatives","ETHF0:USTF0",1767660647577,0.15571,3211.2,3210.0,0.22228164]
["bitfinex-derivatives","ETHF0:USTF0",1767660653385,0.15568,3211.9,3210.3,0.22228164]
["bitfinex-derivatives","ETHF0:USTF0",1767660653588,0.15568,3211.9,3210.7,0.22228164]
["bitfinex-derivatives","ETHF0:USTF0",1767660658795,0.15568,3211.8,3210.3,0.20802318]
["bitfinex-derivatives","ETHF0:USTF0",1767660659694,0.15568,3211.7,3210.3,0.20802318]
["bitfinex-derivatives","ETHF0:USTF0",1767660660197,0.15569,3211.6,3210.1,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660660495,0.15569,3211.6,3210.1,5.74007085]
["bitfinex-derivatives","ETHF0:USTF0",1767660661198,0.15569,3211.6,3210.2,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660664690,0.15569,3211.6,3210.3,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660664891,0.00358754,3212.0,3211.0,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660665287,0.00358754,3212.0,3211.0,41.00327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660665491,0.00358754,3212.0,3211.1,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660668399,0.15564,3212.6,3211.5,0.93194288]
["bitfinex-derivatives","ETHF0:USTF0",1767660668704,0.15561,3213.3,3211.6,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660668999,0.721,3213.8,3212.3,0.93194288]
["bitfinex-derivatives","ETHF0:USTF0",1767660669201,3.47311531,3214.1,3212.3,1.13522105]
["bitfinex-derivatives","ETHF0:USTF0",1767660669404,3.115,3214.1,3211.9,0.93194288]
["bitfinex-derivatives","ETHF0:USTF0",1767660669702,1.13448819,3214.0,3212.3,0.00354251]
["bitfinex-derivatives","ETHF0:USTF0",1767660670207,0.20254531,3214.0,3212.3,0.20682068]
["bitfinex-derivatives","ETHF0:USTF0",1767660670392,0.15559,3213.7,3212.3,0.20682068]
["bitfinex-derivatives","ETHF0:USTF0",1767660670792,0.15559,3213.7,3212.3,0.00354251]
["bitfinex-derivatives","ETHF0:USTF0",1767660670997,0.15559,3213.7,3212.3,0.20682068]
["bitfinex-derivatives","ETHF0:USTF0",1767660671701,0.00319511,3214.1,3212.3,0.20682068]
["bitfinex-derivatives","ETHF0:USTF0",1767660673908,0.15558,3213.9,3212.3,0.20682068]
["bitfinex-derivatives","ETHF0:USTF0",1767660676908,0.00319511,3214.1,3212.3,0.20682068]
["bitfinex-derivatives","ETHF0:USTF0",1767660677605,0.00319511,3214.1,3212.5,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660678303,0.00319511,3214.1,3212.5,6.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660678812,0.00319511,3214.1,3212.6,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660679305,0.00319511,3214.1,3212.8,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660680909,0.00319511,3214.1,3212.4,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660681613,0.15876511,3214.1,3212.4,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660682505,0.00319511,3214.1,3212.4,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660682806,0.00319511,3214.1,3212.5,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660683207,0.00319511,3214.1,3212.7,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660684623,0.15558,3214.0,3212.7,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660691518,0.00319511,3214.1,3212.7,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660694213,0.15876511,3214.1,3212.7,0.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660694413,0.00319511,3214.1,3212.7,6.20327817]
["bitfinex-derivatives","ETHF0:USTF0",1767660694613,0.15554,3214.8,3212.8,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660695310,3.113,3215.1,3212.8,0.32941764]
["bitfinex-derivatives","ETHF0:USTF0",1767660695512,3.113,3215.1,3213.0,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660695717,3.11601561,3215.1,3213.0,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660696022,0.00301561,3215.1,3213.2,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660696721,0.00301561,3215.1,3213.4,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660696923,0.00301561,3215.1,3213.5,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660697716,6.00301561,3215.1,3213.5,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660698024,0.15553,3214.9,3213.5,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660699229,0.15554,3214.6,3212.8,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660700327,0.16965461,3214.9,3212.8,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660700526,0.15556,3214.3,3212.8,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660702923,0.15557,3214.1,3212.8,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660705435,0.15557,3214.0,3212.8,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660710053,0.15558,3213.9,3212.4,0.17378764]
["bitfinex-derivatives","ETHF0:USTF0",1767660714447,1.08600904,3213.9,3212.5,0.93042904]
["bitfinex-derivatives","ETHF0:USTF0",1767660714642,1.08600904,3213.9,3212.5,1.10326704]
["bitfinex-derivatives","ETHF0:USTF0",1767660716759,1.08600904,3213.9,3212.6,0.172838]
["bitfinex-derivatives","ETHF0:USTF0",1767660717454,0.15558,3213.9,3212.6,0.172838]
["bitfinex-derivatives","ETHF0:USTF0",1767660717660,0.15558,3213.9,3212.8,0.93042904]
["bitfinex-derivatives","ETHF0:USTF0",1767660718260,1.08597904,3214.5,3213.1,0.93042904]
["bitfinex-derivatives","ETHF0:USTF0",1767660718461,4.19897904,3214.5,3213.1,0.93042904]
["bitfinex-derivatives","ETHF0:USTF0",1767660718760,4.19897904,3214.5,3213.1,1.10326704]
["bitfinex-derivatives","ETHF0:USTF0",1767660720051,0.15555,3214.5,3213.1,1.10326704]
["bitfinex-derivatives","ETHF0:USTF0",1767660720257,6.0,3214.4,3213.1,1.10326704]
["bitfinex-derivatives","ETHF0:USTF0",1767660720652,0.15555,3214.5,3213.2,0.172838]
["bitfinex-derivatives","ETHF0:USTF0",1767660720851,6.357,3214.8,3213.5,0.93042904]
["bitfinex-derivatives","ETHF0:USTF0",1767660721058,6.357,3214.8,3213.6,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660721955,0.15853561,3215.1,3213.8,1.09518789]
["bitfinex-derivatives","ETHF0:USTF0",1767660722266,0.00301561,3215.1,3214.1,1.09518789]
["bitfinex-derivatives","ETHF0:USTF0",1767660722465,0.00301561,3215.1,3214.1,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660722668,0.93344465,3215.1,3213.8,0.93042904]
["bitfinex-derivatives","ETHF0:USTF0",1767660722960,0.93344465,3215.1,3213.9,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660722961,0.00301561,3215.1,3213.9,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660723161,0.00301561,3215.1,3214.2,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660724661,0.00301561,3215.1,3213.9,0.93042904]
["bitfinex-derivatives","ETHF0:USTF0",1767660725561,0.93042904,3214.7,3213.4,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660726965,0.15553,3215.0,3213.4,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660727262,0.93042904,3214.8,3213.4,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660727564,0.00301561,3215.1,3214.0,0.93042904]
["bitfinex-derivatives","ETHF0:USTF0",1767660728060,0.00301561,3215.1,3214.0,1.09518789]
["bitfinex-derivatives","ETHF0:USTF0",1767660729460,0.93042904,3214.8,3213.5,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660729963,0.93042904,3215.0,3213.6,0.93042904]
["bitfinex-derivatives","ETHF0:USTF0",1767660730166,0.00301561,3215.1,3213.8,0.93042904]
["bitfinex-derivatives","ETHF0:USTF0",1767660730557,0.00301561,3215.1,3213.5,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660733861,0.15853561,3215.1,3213.5,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660735066,0.15553,3215.0,3213.5,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660736458,0.15553,3214.9,3213.5,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660739571,4.271,3214.8,3213.5,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660739767,0.15553,3214.9,3213.5,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660740066,0.00301561,3215.1,3213.5,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660740370,0.00301561,3215.1,3213.6,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660741965,0.00301561,3215.1,3213.6,6.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660742160,0.00301561,3215.1,3213.7,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660743067,0.00301561,3215.1,3213.9,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660743463,0.00301561,3215.1,3214.1,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660746364,0.00301561,3215.1,3213.6,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660748467,0.00301561,3215.1,3213.7,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660749168,3.906,3215.6,3213.7,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660749367,3.906,3215.6,3213.9,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660750077,0.15548,3216.0,3213.9,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660750374,4.273,3215.9,3213.9,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660750575,4.273,3215.8,3213.9,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660750768,0.15814769,3216.0,3214.1,0.16475885]
["bitfinex-derivatives","ETHF0:USTF0",1767660751075,0.00266769,3216.0,3214.3,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660755174,0.15814769,3216.0,3214.3,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660756280,6.00266769,3216.0,3214.3,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660756470,0.92949438,3215.5,3214.3,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660756663,6.00266769,3216.0,3214.0,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660756664,0.92949438,3215.1,3214.0,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660756868,0.92949438,3215.1,3213.8,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660757071,0.92949438,3215.1,3213.9,0.92949438]
["bitfinex-derivatives","ETHF0:USTF0",1767660757268,0.92949438,3215.1,3213.8,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660757463,4.42751,3215.2,3213.8,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660757681,0.92949438,3215.1,3213.8,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660758568,10.42751,3215.2,3213.8,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660758880,10.42751,3215.2,3213.0,13.04462]
["bitfinex-derivatives","ETHF0:USTF0",1767660758881,10.42751,3215.2,3213.1,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660759071,4.42751,3215.2,3213.1,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660760983,0.15552,3215.1,3213.1,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660763581,0.15552,3215.0,3213.1,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660768278,4.272,3214.9,3213.1,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660768985,0.15552,3215.0,3213.1,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660774382,0.15553,3214.9,3213.1,0.15183851]
["bitfinex-derivatives","ETHF0:USTF0",1767660774787,0.15553,3214.9,3213.3,0.15160646]
["bitfinex-derivatives","ETHF0:USTF0",1767660776086,0.15554,3214.8,3213.3,0.15160646]
["bitfinex-derivatives","ETHF0:USTF0",1767660778484,0.15554,3214.8,3213.4,0.15160646]
["bitfinex-derivatives","ETHF0:USTF0",1767660778685,0.1555,3215.5,3213.8,0.92968955]
["bitfinex-derivatives","ETHF0:USTF0",1767660778880,0.1555,3215.5,3214.1,0.15160646]
["bitfinex-derivatives","ETHF0:USTF0",1767660779085,0.00266769,3216.0,3214.5,0.15160646]
["bitfinex-derivatives","ETHF0:USTF0",1767660779581,0.15814769,3216.0,3214.5,0.15160646]
["bitfinex-derivatives","ETHF0:USTF0",1767660780298,0.1555,3215.6,3214.1,0.15160646]
["bitfinex-derivatives","ETHF0:USTF0",1767660780483,0.1555,3215.6,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767660780794,0.1555,3215.6,3213.9,40.95160646]
["bitfinex-derivatives","ETHF0:USTF0",1767660781097,0.1555,3215.6,3214.0,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660783990,0.14815483,3215.7,3214.0,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660784295,0.15551,3215.3,3213.6,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660788493,3.516,3215.9,3213.6,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660788692,0.5400887,3215.8,3213.7,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660788894,0.15549,3215.8,3213.7,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660789494,0.15549,3215.8,3213.9,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660789792,0.15549,3215.7,3213.9,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660791386,3.516,3215.9,3213.9,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660791592,0.00266769,3216.0,3214.2,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660793795,0.15543,3216.9,3214.8,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660794396,0.15544,3216.7,3214.8,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660795002,0.15832175,3216.7,3214.8,0.15292863]
["bitfinex-derivatives","ETHF0:USTF0",1767660795597,0.15545,3216.6,3214.8,0.15292863]
["bitfinex-derivatives","ETHF0:USTF0",1767660802807,0.15545,3216.6,3214.9,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1767660803002,0.15545,3216.6,3215.0,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660803505,0.15545,3216.6,3215.1,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660804608,0.15545,3216.6,3215.2,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660823926,0.15545,3216.5,3215.2,0.14930552]
["bitfinex-derivatives","ETHF0:USTF0",1767660824814,6.0,3216.5,3214.8,0.14909814]
["bitfinex-derivatives","ETHF0:USTF0",1767660825121,0.15545,3216.5,3214.8,0.14909814]
["bitfinex-derivatives","ETHF0:USTF0",1767660825316,0.14943148,3216.7,3214.8,0.14909814]
["bitfinex-derivatives","ETHF0:USTF0",1767660825523,0.15547,3216.2,3214.8,0.14909814]
["bitfinex-derivatives","ETHF0:USTF0",1767660826514,0.15548,3216.0,3214.8,0.00362311]
["bitfinex-derivatives","ETHF0:USTF0",1767660827023,0.15548,3216.0,3214.4,0.14547503]
["bitfinex-derivatives","ETHF0:USTF0",1767660827024,0.14637996,3215.9,3214.1,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660827321,0.14637996,3215.9,3214.0,0.14547503]
["bitfinex-derivatives","ETHF0:USTF0",1767660828219,0.14637996,3215.9,3214.0,0.14896977]
["bitfinex-derivatives","ETHF0:USTF0",1767660828422,0.1555,3215.6,3214.0,0.14896977]
["bitfinex-derivatives","ETHF0:USTF0",1767660831217,0.1555,3215.6,3214.0,5.68101744]
["bitfinex-derivatives","ETHF0:USTF0",1767660831416,0.1555,3215.6,3214.1,0.14547503]
["bitfinex-derivatives","ETHF0:USTF0",1767660832425,0.1555,3215.5,3214.1,0.14547503]
["bitfinex-derivatives","ETHF0:USTF0",1767660832726,1.08499711,3215.5,3214.1,1.07497214]
["bitfinex-derivatives","ETHF0:USTF0",1767660834027,0.1555,3215.5,3214.3,0.92949711]
["bitfinex-derivatives","ETHF0:USTF0",1767660834423,0.1555,3215.5,3214.5,0.92949711]
["bitfinex-derivatives","ETHF0:USTF0",1767660834920,0.1555,3215.5,3214.3,0.14774666]
["bitfinex-derivatives","ETHF0:USTF0",1767660835119,0.1555,3215.5,3214.3,1.07724377]
["bitfinex-derivatives","ETHF0:USTF0",1767660836741,0.1555,3215.5,3214.5,0.92949711]
["bitfinex-derivatives","ETHF0:USTF0",1767660836926,0.1555,3215.5,3214.7,0.92949711]
["bitfinex-derivatives","ETHF0:USTF0",1767660838631,0.1555,3215.5,3214.5,0.14774666]
["bitfinex-derivatives","ETHF0:USTF0",1767660844634,0.92949711,3215.3,3214.1,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660844840,0.15552,3215.2,3214.1,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660845953,0.15552,3215.2,3214.1,1.07249381]
["bitfinex-derivatives","ETHF0:USTF0",1767660846242,0.15552,3215.2,3214.3,0.92949711]
["bitfinex-derivatives","ETHF0:USTF0",1767660848739,0.92949711,3215.2,3214.0,0.00349474]
["bitfinex-derivatives","ETHF0:USTF0",1767660849040,0.15552,3215.1,3214.0,0.00349474]
["bitfinex-derivatives","ETHF0:USTF0",1767660849649,0.15552,3215.1,3214.2,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660849943,0.15552,3215.1,3214.3,0.92949711]
["bitfinex-derivatives","ETHF0:USTF0",1767660850943,1.08498711,3215.8,3214.4,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660851143,0.15549,3215.7,3214.4,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660853146,0.1555,3215.6,3214.4,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660855246,0.1555,3215.6,3214.5,0.92949711]
["bitfinex-derivatives","ETHF0:USTF0",1767660855449,0.1555,3215.6,3214.5,1.07249381]
["bitfinex-derivatives","ETHF0:USTF0",1767660855642,0.1555,3215.6,3214.5,0.92949711]
["bitfinex-derivatives","ETHF0:USTF0",1767660855849,0.92949711,3216.6,3215.3,0.92949711]
["bitfinex-derivatives","ETHF0:USTF0",1767660856042,1.00911237,3216.5,3215.3,0.92949711]
["bitfinex-derivatives","ETHF0:USTF0",1767660856242,0.38311237,3216.4,3215.0,1.07249381]
["bitfinex-derivatives","ETHF0:USTF0",1767660856550,0.15547,3216.1,3215.0,1.07249381]
["bitfinex-derivatives","ETHF0:USTF0",1767660861254,0.15547,3216.1,3215.1,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660861856,0.00288175,3216.7,3215.3,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660862061,0.15832175,3216.7,3215.5,1.07249381]
["bitfinex-derivatives","ETHF0:USTF0",1767660862556,0.15545,3216.6,3215.5,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660862767,0.15545,3216.5,3215.5,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660863063,0.92949711,3216.3,3215.1,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660864263,0.00288175,3216.7,3214.8,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660864264,0.92949711,3215.9,3214.8,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660864453,0.92949711,3215.9,3214.7,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660865055,0.92949711,3216.1,3214.7,1.07249381]
["bitfinex-derivatives","ETHF0:USTF0",1767660865864,0.15547,3216.2,3214.7,1.07249381]
["bitfinex-derivatives","ETHF0:USTF0",1767660866056,0.92949711,3216.1,3214.7,1.07249381]
["bitfinex-derivatives","ETHF0:USTF0",1767660866567,0.92949711,3216.1,3214.8,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660866867,1.08496711,3216.1,3214.8,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660868373,0.92949711,3215.8,3214.5,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660868586,0.92949711,3215.8,3214.4,5.67504437]
["bitfinex-derivatives","ETHF0:USTF0",1767660868779,0.15549,3215.7,3214.4,5.67504437]
["bitfinex-derivatives","ETHF0:USTF0",1767660868980,1.08498711,3215.7,3214.4,5.67504437]
["bitfinex-derivatives","ETHF0:USTF0",1767660869381,1.08498711,3215.7,3214.4,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660869785,0.15549,3215.6,3214.4,0.1429967]
["bitfinex-derivatives","ETHF0:USTF0",1767660872190,0.15549,3215.6,3214.4,1.07249381]
["bitfinex-derivatives","ETHF0:USTF0",1767660873179,0.15549,3215.6,3214.5,0.14723277]
["bitfinex-derivatives","ETHF0:USTF0",1767660876095,1.08498711,3215.6,3214.5,0.14723277]
["bitfinex-derivatives","ETHF0:USTF0",1767660882590,0.15549,3215.6,3214.5,0.14723277]
["bitfinex-derivatives","ETHF0:USTF0",1767660885397,0.15549,3215.6,3214.7,0.14723277]
["bitfinex-derivatives","ETHF0:USTF0",1767660888689,0.15547,3216.2,3215.2,1.07672988]
["bitfinex-derivatives","ETHF0:USTF0",1767660892504,0.15547,3216.2,3215.2,0.14723277]
["bitfinex-derivatives","ETHF0:USTF0",1767660892802,0.15547,3216.2,3214.7,0.14723277]
["bitfinex-derivatives","ETHF0:USTF0",1767660893296,0.15549,3215.7,3214.6,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660893503,0.15549,3215.7,3214.3,0.14723277]
["bitfinex-derivatives","ETHF0:USTF0",1767660901712,0.15549,3215.7,3214.7,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660904009,0.15549,3215.7,3214.8,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660906608,0.13824186,3216.6,3214.8,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660906812,0.15546,3216.3,3214.8,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660907309,0.15547,3216.2,3214.8,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660912212,0.15547,3216.2,3215.1,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660916013,0.15832175,3216.7,3215.2,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660922417,0.15545,3216.6,3215.2,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660923324,0.15546,3216.4,3214.8,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660924526,0.15546,3216.4,3215.2,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660924821,0.15543,3217.1,3215.6,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660925318,0.15539,3217.7,3216.4,0.14510523]
["bitfinex-derivatives","ETHF0:USTF0",1767660925909,0.15825027,3217.7,3216.4,0.14752674]
["bitfinex-derivatives","ETHF0:USTF0",1767660933125,0.15825027,3217.7,3216.8,0.14169993]
["bitfinex-derivatives","ETHF0:USTF0",1767660933428,4.087,3218.4,3216.8,0.14169993]
["bitfinex-derivatives","ETHF0:USTF0",1767660933629,0.15539,3217.7,3216.8,0.14169993]
["bitfinex-derivatives","ETHF0:USTF0",1767660934431,0.00218568,3217.7,3216.8,0.14169993]
["bitfinex-derivatives","ETHF0:USTF0",1767660936223,3.11,3218.6,3216.8,0.14169993]
["bitfinex-derivatives","ETHF0:USTF0",1767660936224,4.252,3218.5,3216.8,0.14169993]
["bitfinex-derivatives","ETHF0:USTF0",1767660936432,4.39405368,3218.5,3216.8,0.14169993]
["bitfinex-derivatives","ETHF0:USTF0",1767660936824,0.14205368,3218.3,3216.4,0.14412144]
["bitfinex-derivatives","ETHF0:USTF0",1767660937330,0.14534784,3218.3,3216.4,0.14412144]
["bitfinex-derivatives","ETHF0:USTF0",1767660938027,0.00329416,3218.3,3216.8,0.14169993]
["bitfinex-derivatives","ETHF0:USTF0",1767660938234,4.25629416,3218.3,3216.8,0.14169993]
["bitfinex-derivatives","ETHF0:USTF0",1767660938434,0.15538,3217.9,3216.8,0.14169993]
["bitfinex-derivatives","ETHF0:USTF0",1767660955746,0.15539,3217.8,3216.6,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660956447,0.15539,3217.8,3216.6,5.67519238]
["bitfinex-derivatives","ETHF0:USTF0",1767660957349,0.15539,3217.8,3216.7,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660958139,0.15539,3217.8,3216.7,5.67519238]
["bitfinex-derivatives","ETHF0:USTF0",1767660958540,0.15539,3217.8,3216.8,0.14314471]
["bitfinex-derivatives","ETHF0:USTF0",1767660961958,6.0,3217.8,3216.4,0.00242151]
["bitfinex-derivatives","ETHF0:USTF0",1767660962156,0.13834077,3218.0,3216.4,0.00242151]
["bitfinex-derivatives","ETHF0:USTF0",1767660962368,0.1554,3217.6,3216.4,0.14560733]
["bitfinex-derivatives","ETHF0:USTF0",1767660962553,0.1554,3217.6,3216.7,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660962958,0.1554,3217.6,3216.9,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660963256,0.1554,3217.6,3217.1,1.07118808]
["bitfinex-derivatives","ETHF0:USTF0",1767660963663,0.1554,3217.6,3216.6,0.14318582]
["bitfinex-derivatives","ETHF0:USTF0",1767660963862,0.1554,3217.6,3216.8,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660964965,0.1554,3217.6,3216.6,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660966464,0.1554,3217.6,3216.5,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660967163,0.1554,3217.6,3217.1,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660967360,0.00329416,3218.3,3217.1,1.07118808]
["bitfinex-derivatives","ETHF0:USTF0",1767660967557,4.40437,3218.2,3217.1,1.07118808]
["bitfinex-derivatives","ETHF0:USTF0",1767660968665,4.40437,3218.2,3217.3,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660969355,4.40437,3218.2,3217.2,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660971367,0.15537,3218.2,3217.7,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660972069,0.15537,3218.2,3217.5,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660972464,0.15537,3218.2,3217.1,0.14318582]
["bitfinex-derivatives","ETHF0:USTF0",1767660972669,0.15537,3218.2,3217.2,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660973066,1.08337226,3218.2,3216.9,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660973470,0.15537,3218.2,3217.1,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660973866,0.15537,3218.2,3217.5,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660974171,0.15537,3218.2,3217.3,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660974773,0.15537,3218.2,3217.1,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660975773,0.15537,3218.2,3217.1,1.07118808]
["bitfinex-derivatives","ETHF0:USTF0",1767660978075,0.15537,3218.2,3217.1,0.14318582]
["bitfinex-derivatives","ETHF0:USTF0",1767660978479,0.15537,3218.2,3217.1,1.07118808]
["bitfinex-derivatives","ETHF0:USTF0",1767660979383,0.15537,3218.2,3217.1,0.14318582]
["bitfinex-derivatives","ETHF0:USTF0",1767660981884,0.92800226,3217.8,3216.9,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660982086,1.08339226,3217.8,3216.9,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660982380,0.15539,3217.8,3216.9,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767660982585,0.15539,3217.8,3216.6,6.46004993]
["bitfinex-derivatives","ETHF0:USTF0",1767660983277,4.255,3217.7,3216.8,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660984979,4.255,3217.7,3216.7,0.14318582]
["bitfinex-derivatives","ETHF0:USTF0",1767660985185,4.255,3217.7,3216.7,1.07118808]
["bitfinex-derivatives","ETHF0:USTF0",1767660985982,4.255,3217.7,3216.9,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660986482,0.15539,3217.8,3217.0,0.14318582]
["bitfinex-derivatives","ETHF0:USTF0",1767660988589,0.15539,3217.8,3216.9,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660989388,0.15539,3217.8,3217.1,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660990381,0.15539,3217.8,3217.1,1.07118808]
["bitfinex-derivatives","ETHF0:USTF0",1767660992183,4.257,3218.2,3217.1,1.07118808]
["bitfinex-derivatives","ETHF0:USTF0",1767660992481,4.257,3218.2,3217.2,0.14203778]
["bitfinex-derivatives","ETHF0:USTF0",1767660994981,4.41666416,3218.3,3217.5,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660995283,0.15866416,3218.3,3217.5,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660995483,4.41666416,3218.3,3217.5,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767660995682,4.41666416,3218.3,3217.5,1.07004004]
["bitfinex-derivatives","ETHF0:USTF0",1767660996681,4.41666416,3218.3,3217.5,0.14203778]
["bitfinex-derivatives","ETHF0:USTF0",1767660998796,0.15866416,3218.3,3217.5,0.14203778]
["bitfinex-derivatives","ETHF0:USTF0",1767660998989,4.42266416,3218.3,3217.5,0.14203778]
["bitfinex-derivatives","ETHF0:USTF0",1767660999489,0.15866416,3218.3,3217.6,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767661000999,0.15866416,3218.3,3217.5,0.14203778]
["bitfinex-derivatives","ETHF0:USTF0",1767661003386,0.15866416,3218.3,3217.2,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767661003788,0.15866416,3218.3,3217.2,1.07004004]
["bitfinex-derivatives","ETHF0:USTF0",1767661006000,0.15866416,3218.3,3217.4,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767661006493,4.42966416,3218.3,3217.4,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767661006799,0.15866416,3218.3,3217.4,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767661007000,4.42966416,3218.3,3217.4,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767661012005,0.15537,3218.2,3217.0,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661012207,0.15537,3218.2,3217.1,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767661012509,0.15537,3218.2,3217.1,1.07004004]
["bitfinex-derivatives","ETHF0:USTF0",1767661013207,4.272,3218.1,3217.1,1.07004004]
["bitfinex-derivatives","ETHF0:USTF0",1767661015001,4.272,3218.1,3217.4,0.92800226]
["bitfinex-derivatives","ETHF0:USTF0",1767661015704,4.272,3218.1,3217.2,1.0654112]
["bitfinex-derivatives","ETHF0:USTF0",1767661015906,4.273,3218.0,3217.2,1.0654112]
["bitfinex-derivatives","ETHF0:USTF0",1767661016097,4.273,3218.0,3217.2,0.13740894]
["bitfinex-derivatives","ETHF0:USTF0",1767661016300,0.15537,3218.2,3217.2,1.0654112]
["bitfinex-derivatives","ETHF0:USTF0",1767661016509,4.273,3218.1,3217.2,0.13740894]
["bitfinex-derivatives","ETHF0:USTF0",1767661017102,0.15537,3218.2,3217.2,0.13740894]
["bitfinex-derivatives","ETHF0:USTF0",1767661017304,3.715,3218.1,3217.3,0.13740894]
["bitfinex-derivatives","ETHF0:USTF0",1767661020615,0.15537,3218.2,3217.3,0.13740894]
["bitfinex-derivatives","ETHF0:USTF0",1767661022714,0.15537,3218.2,3217.1,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661023716,0.15537,3218.2,3217.2,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661025416,0.15537,3218.2,3217.1,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661025615,0.15537,3218.2,3217.1,5.66774777]
["bitfinex-derivatives","ETHF0:USTF0",1767661026118,0.15537,3218.2,3217.2,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661026817,0.15537,3218.2,3217.3,0.1357001]
["bitfinex-derivatives","ETHF0:USTF0",1767661029019,0.15537,3218.2,3217.2,5.66774777]
["bitfinex-derivatives","ETHF0:USTF0",1767661029415,0.15537,3218.2,3217.3,0.1357001]
["bitfinex-derivatives","ETHF0:USTF0",1767661031513,0.15537,3218.2,3217.2,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661034619,0.15537,3218.2,3217.2,5.66774777]
["bitfinex-derivatives","ETHF0:USTF0",1767661035324,0.15537,3218.2,3217.3,0.1357001]
["bitfinex-derivatives","ETHF0:USTF0",1767661046040,4.42937,3218.2,3217.3,0.1357001]
["bitfinex-derivatives","ETHF0:USTF0",1767661051848,4.42937,3218.2,3217.2,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661057553,4.42937,3218.2,3217.1,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661059455,4.274,3218.2,3217.1,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661059655,0.15538,3218.0,3217.1,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661059948,0.15538,3218.0,3217.0,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661060848,0.15538,3218.0,3217.0,5.67055892]
["bitfinex-derivatives","ETHF0:USTF0",1767661062453,0.15538,3218.0,3217.0,0.13851125]
["bitfinex-derivatives","ETHF0:USTF0",1767661068454,1.788,3218.2,3217.0,0.13851125]
["bitfinex-derivatives","ETHF0:USTF0",1767661070765,0.00329416,3218.3,3217.0,0.13851125]
["bitfinex-derivatives","ETHF0:USTF0",1767661071058,1.25929416,3218.3,3217.0,0.13851125]
["bitfinex-derivatives","ETHF0:USTF0",1767661072358,0.00329416,3218.3,3217.0,0.13851125]
["bitfinex-derivatives","ETHF0:USTF0",1767661073365,4.43165416,3218.3,3217.0,0.13851125]
["bitfinex-derivatives","ETHF0:USTF0",1767661073665,1.05884381,3218.0,3216.6,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661073966,0.13116296,3218.0,3216.6,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661074158,4.273,3217.9,3216.6,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661074666,4.273,3217.9,3216.5,0.13851125]
["bitfinex-derivatives","ETHF0:USTF0",1767661075064,0.1554,3217.6,3216.5,0.13851125]
["bitfinex-derivatives","ETHF0:USTF0",1767661075565,0.1554,3217.6,3216.2,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661076460,0.1554,3217.6,3216.3,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661076860,1.08364805,3217.5,3216.3,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661077059,1.08364805,3217.5,3216.2,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661077262,0.15541,3217.4,3216.1,6.60335688]
["bitfinex-derivatives","ETHF0:USTF0",1767661078460,0.15541,3217.4,3216.1,1.07130921]
["bitfinex-derivatives","ETHF0:USTF0",1767661078660,0.15541,3217.4,3216.3,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661080462,0.15541,3217.4,3216.1,0.14306116]
["bitfinex-derivatives","ETHF0:USTF0",1767661080870,0.15541,3217.4,3216.1,1.07130921]
["bitfinex-derivatives","ETHF0:USTF0",1767661081571,0.15541,3217.4,3216.3,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661082066,0.15541,3217.4,3216.5,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661082368,0.15539,3217.9,3217.3,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661082568,4.274,3218.2,3217.3,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661083267,0.15539,3217.9,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661083471,0.92824805,3217.8,3216.7,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661085773,1.08363805,3217.8,3216.7,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661086876,0.15539,3217.8,3216.7,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661087567,0.15539,3217.8,3216.4,0.93066956]
["bitfinex-derivatives","ETHF0:USTF0",1767661087968,0.15539,3217.8,3216.4,1.06703124]
["bitfinex-derivatives","ETHF0:USTF0",1767661091483,0.15539,3217.8,3216.5,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661091675,0.15539,3217.8,3216.6,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661092285,0.15539,3217.8,3216.6,1.06460973]
["bitfinex-derivatives","ETHF0:USTF0",1767661094388,4.272,3218.2,3217.2,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661094774,0.00329416,3218.3,3217.2,0.92824805]
["bitfinex-derivatives","ETHF0:USTF0",1767661094981,4.27529416,3218.3,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661098091,4.43065416,3218.3,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661098388,0.15865416,3218.3,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661098584,3.98,3218.2,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661098787,4.273,3218.2,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661099590,4.274,3218.2,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661103687,0.92824805,3218.1,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661105091,0.15538,3218.1,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661106086,4.017,3218.0,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661109295,0.15538,3218.1,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661109498,4.277,3218.0,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661110898,0.15538,3218.1,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661111100,4.277,3218.0,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661112085,4.278,3218.0,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661119202,0.15538,3218.1,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661119397,4.43438,3218.1,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661120805,0.15538,3218.1,3217.1,0.13636168]
["bitfinex-derivatives","ETHF0:USTF0",1767661121106,0.15538,3218.1,3217.2,1.07056066]
["bitfinex-derivatives","ETHF0:USTF0",1767661123097,0.15538,3218.1,3217.3,0.14231261]
["bitfinex-derivatives","ETHF0:USTF0",1767661137106,0.92824805,3218.0,3217.3,0.14231261]
["bitfinex-derivatives","ETHF0:USTF0",1767661137810,0.92824805,3217.8,3217.0,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661138316,0.92824805,3217.8,3216.9,0.14292921]
["bitfinex-derivatives","ETHF0:USTF0",1767661138513,0.15538,3218.1,3216.9,6.14292921]
["bitfinex-derivatives","ETHF0:USTF0",1767661138714,0.15538,3218.1,3216.9,0.14292921]
["bitfinex-derivatives","ETHF0:USTF0",1767661139111,0.15538,3218.0,3216.9,0.14292921]
["bitfinex-derivatives","ETHF0:USTF0",1767661148019,0.15538,3218.0,3216.9,5.67497688]
["bitfinex-derivatives","ETHF0:USTF0",1767661149126,0.92793611,3217.9,3216.9,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661149627,0.92793611,3217.9,3216.6,0.14227689]
["bitfinex-derivatives","ETHF0:USTF0",1767661150118,0.15538,3218.0,3216.6,0.14227689]
["bitfinex-derivatives","ETHF0:USTF0",1767661157840,1.08331611,3218.0,3216.6,0.14227689]
["bitfinex-derivatives","ETHF0:USTF0",1767661160240,0.15539,3217.9,3216.6,0.14227689]
["bitfinex-derivatives","ETHF0:USTF0",1767661163832,0.92793611,3217.6,3216.6,0.14227689]
["bitfinex-derivatives","ETHF0:USTF0",1767661165043,0.15539,3217.9,3216.6,0.14227689]
["bitfinex-derivatives","ETHF0:USTF0",1767661174747,0.15539,3217.9,3216.7,0.14484992]
["bitfinex-derivatives","ETHF0:USTF0",1767661187568,0.15539,3217.9,3216.7,5.67689759]
["bitfinex-derivatives","ETHF0:USTF0",1767661187760,5.20893611,3218.0,3216.7,5.67689759]
["bitfinex-derivatives","ETHF0:USTF0",1767661188065,0.15539,3217.8,3216.7,5.67689759]
["bitfinex-derivatives","ETHF0:USTF0",1767661188457,0.15539,3217.8,3216.7,0.14484992]
["bitfinex-derivatives","ETHF0:USTF0",1767661196277,4.279,3218.0,3216.7,0.14484992]
["bitfinex-derivatives","ETHF0:USTF0",1767661199676,4.279,3218.0,3216.9,0.14516582]
["bitfinex-derivatives","ETHF0:USTF0",1767661199877,0.92793611,3217.9,3216.8,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661200072,0.12980246,3218.1,3216.8,5.53204767]
["bitfinex-derivatives","ETHF0:USTF0",1767661200267,0.15539,3217.8,3216.5,13.23316582]
["bitfinex-derivatives","ETHF0:USTF0",1767661200582,0.92852599,3217.0,3216.4,0.00242151]
["bitfinex-derivatives","ETHF0:USTF0",1767661200877,0.92852599,3217.2,3216.4,0.00242151]
["bitfinex-derivatives","ETHF0:USTF0",1767661202183,0.92852599,3216.9,3216.4,0.00242151]
["bitfinex-derivatives","ETHF0:USTF0",1767661202474,0.92852599,3216.9,3216.1,0.14516582]
["bitfinex-derivatives","ETHF0:USTF0",1767661203067,0.13378428,3218.1,3216.3,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661203266,0.15538,3218.0,3216.9,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661203471,0.92852599,3217.9,3216.9,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661206181,0.92852599,3217.7,3216.5,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661207180,0.92852599,3217.9,3216.5,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661211179,0.92852599,3217.9,3216.6,5.59236672]
["bitfinex-derivatives","ETHF0:USTF0",1767661211379,0.92852599,3217.9,3216.6,5.73017727]
["bitfinex-derivatives","ETHF0:USTF0",1767661211881,0.92852599,3217.9,3216.7,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661216488,0.92852599,3217.4,3216.6,5.59236672]
["bitfinex-derivatives","ETHF0:USTF0",1767661216784,0.92852599,3217.8,3216.6,5.59236672]
["bitfinex-derivatives","ETHF0:USTF0",1767661216986,0.92852599,3217.8,3216.6,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661217186,0.92852599,3217.9,3216.6,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661218488,0.92852599,3217.7,3216.6,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661219489,0.92852599,3217.9,3216.6,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661220188,4.43238,3218.0,3216.7,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661220387,0.92852599,3217.9,3216.6,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661221589,0.92852599,3217.6,3216.6,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661221977,0.92852599,3217.9,3216.6,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661222388,0.15538,3218.0,3216.8,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661223387,0.00329416,3218.3,3217.0,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661223591,0.00329416,3218.3,3217.1,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661226295,0.00329416,3218.3,3217.3,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661228693,0.00329416,3218.3,3217.4,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661228893,10.32825218,3219.6,3217.6,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661229098,1.09806941,3219.2,3218.0,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661229590,2.0265954,3219.2,3217.9,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661229788,0.92852599,3218.9,3217.4,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661230088,0.92852599,3218.3,3217.0,1.06633654]
["bitfinex-derivatives","ETHF0:USTF0",1767661230396,0.92852599,3218.3,3216.9,46.39236672]
["bitfinex-derivatives","ETHF0:USTF0",1767661230397,0.15534,3218.8,3217.3,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661230701,0.92852599,3218.7,3217.3,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661230894,0.92852599,3218.7,3217.4,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661231900,0.92852599,3218.6,3217.3,0.13781055]
["bitfinex-derivatives","ETHF0:USTF0",1767661232099,0.15535,3218.7,3217.4,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661233296,0.92852599,3218.5,3217.4,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661233901,0.92852599,3218.3,3217.0,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661235504,0.92852599,3218.3,3217.1,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661235801,0.92852599,3218.3,3217.1,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661236002,0.92852599,3218.3,3217.1,1.07353919]
["bitfinex-derivatives","ETHF0:USTF0",1767661236504,0.92852599,3218.5,3217.2,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661236804,0.15535,3218.6,3217.4,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661237008,0.15535,3218.6,3217.6,1.07353919]
["bitfinex-derivatives","ETHF0:USTF0",1767661237199,0.15535,3218.6,3217.6,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661239210,0.00282586,3218.9,3217.9,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661239599,0.00282586,3218.9,3217.9,1.07353919]
["bitfinex-derivatives","ETHF0:USTF0",1767661240608,0.00282586,3218.9,3217.9,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661242401,0.92852599,3218.8,3217.9,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661242602,0.92852599,3218.8,3217.5,1.07353919]
["bitfinex-derivatives","ETHF0:USTF0",1767661243010,0.92852599,3218.8,3217.6,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661243214,0.00282586,3218.9,3217.6,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661243509,0.00282586,3218.9,3217.7,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661243710,0.00282586,3218.9,3217.8,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661245111,0.00282586,3218.9,3217.9,1.07353919]
["bitfinex-derivatives","ETHF0:USTF0",1767661245407,0.00282586,3218.9,3217.9,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661245814,0.00282586,3218.9,3218.0,1.07353919]
["bitfinex-derivatives","ETHF0:USTF0",1767661246910,0.00282586,3218.9,3218.1,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661248110,0.1553,3219.7,3218.4,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661249210,0.15884096,3219.7,3218.4,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661249604,0.15884096,3219.7,3217.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1767661249605,0.15884096,3219.7,3218.6,1.07353919]
["bitfinex-derivatives","ETHF0:USTF0",1767661249799,0.15884096,3219.7,3218.6,1.07716058]
["bitfinex-derivatives","ETHF0:USTF0",1767661250204,0.15884096,3219.7,3218.7,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661250409,0.00354096,3219.7,3219.1,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661250612,4.271,3220.2,3219.1,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661251307,0.15527,3220.3,3219.2,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661251508,0.15857349,3220.3,3219.2,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661251715,1.08709948,3220.3,3219.2,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661252304,0.15857349,3220.3,3219.2,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661253113,1.08709948,3220.3,3219.2,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661253310,1.08709948,3220.3,3218.9,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661253614,0.15857349,3220.3,3219.0,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661253807,0.15857349,3220.3,3218.9,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661253808,0.15857349,3220.3,3219.1,1.07353919]
["bitfinex-derivatives","ETHF0:USTF0",1767661254014,0.15857349,3220.3,3219.2,0.1450132]
["bitfinex-derivatives","ETHF0:USTF0",1767661254211,0.00330349,3220.3,3219.6,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661254517,0.92852599,3220.9,3219.6,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661254812,0.15524,3221.0,3219.5,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661255013,0.92852599,3220.9,3219.5,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661255415,0.93084601,3220.9,3219.5,1.06987053]
["bitfinex-derivatives","ETHF0:USTF0",1767661255612,1.08608601,3220.9,3219.5,1.06987053]
["bitfinex-derivatives","ETHF0:USTF0",1767661255810,1.08377599,3220.6,3219.1,0.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1767661256414,0.15525,3220.6,3219.2,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661256616,0.15525,3220.6,3219.2,1.06987053]
["bitfinex-derivatives","ETHF0:USTF0",1767661256805,0.15525,3220.6,3219.2,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661257006,0.15525,3220.6,3219.4,1.06987053]
["bitfinex-derivatives","ETHF0:USTF0",1767661257321,0.15525,3220.6,3219.4,0.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1767661257519,0.15525,3220.6,3219.5,0.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1767661257814,0.15525,3220.6,3219.2,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661258014,0.15525,3220.6,3219.2,1.06987053]
["bitfinex-derivatives","ETHF0:USTF0",1767661258215,0.15525,3220.6,3219.2,0.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1767661258606,0.92852599,3220.3,3219.2,0.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1767661258915,0.92852599,3220.1,3218.8,1.06987053]
["bitfinex-derivatives","ETHF0:USTF0",1767661259506,0.92852599,3220.3,3218.9,0.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1767661259709,0.15527,3220.4,3218.9,0.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1767661260018,0.92852599,3220.3,3218.9,0.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1767661260316,0.92852599,3220.1,3218.9,0.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1767661260512,0.92852599,3219.8,3218.9,0.14134454]
["bitfinex-derivatives","ETHF0:USTF0",1767661260711,0.15524,3220.8,3219.7,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661260916,0.15524,3220.8,3220.0,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661261119,0.00232002,3220.9,3220.0,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661261418,0.00232002,3220.9,3219.7,1.06987053]
["bitfinex-derivatives","ETHF0:USTF0",1767661261604,0.00232002,3220.9,3219.3,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661261605,0.92852599,3220.5,3219.3,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661261804,0.00232002,3220.9,3219.5,1.06201693]
["bitfinex-derivatives","ETHF0:USTF0",1767661262120,0.00232002,3220.9,3219.7,1.06201693]
["bitfinex-derivatives","ETHF0:USTF0",1767661262412,0.92852599,3220.8,3219.3,0.92852599]
["bitfinex-derivatives","ETHF0:USTF0",1767661262614,0.15524,3220.8,3219.1,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661263812,0.15525,3220.7,3219.1,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661264007,0.00232002,3220.9,3219.1,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661264008,0.15526,3220.5,3219.1,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661264614,0.13293485,3220.7,3219.1,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661264818,0.13293485,3220.7,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661264819,0.15527,3220.2,3218.7,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661265122,1.08181843,3220.0,3218.7,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661266523,1.08181843,3220.0,3218.6,0.00362139]
["bitfinex-derivatives","ETHF0:USTF0",1767661266724,0.15529,3219.9,3218.6,0.00362139]
["bitfinex-derivatives","ETHF0:USTF0",1767661267926,0.15529,3219.9,3218.6,0.13711233]
["bitfinex-derivatives","ETHF0:USTF0",1767661269023,0.14508628,3222.9,3219.7,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661269216,0.30023628,3222.7,3220.5,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661269420,0.14508628,3222.7,3220.5,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661269920,0.30024628,3222.6,3220.5,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661270428,0.14508628,3222.4,3220.5,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661270618,7.62116528,3223.7,3220.0,3.26228]
["bitfinex-derivatives","ETHF0:USTF0",1767661270619,0.14508628,3222.2,3220.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767661270820,0.14508628,3222.2,3220.2,40.93349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661271024,0.14508628,3222.2,3220.3,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661271221,0.15517,3222.3,3220.3,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661271626,0.15517,3222.3,3220.4,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661273334,0.14508628,3222.7,3220.5,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661273829,0.14508628,3222.6,3220.6,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1767661274040,0.14508628,3222.5,3220.7,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1767661274531,0.14508628,3222.5,3220.8,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661275331,0.15516,3222.6,3220.8,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661275729,0.14508628,3223.0,3220.9,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661275935,0.14508628,3223.0,3220.9,0.13707276]
["bitfinex-derivatives","ETHF0:USTF0",1767661276133,0.14508628,3223.6,3221.1,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661276436,0.30018628,3223.8,3221.4,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661276627,0.30018628,3223.8,3221.6,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661276829,0.14508628,3223.3,3221.6,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661277230,0.15512,3223.4,3221.6,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661277538,0.15512,3223.4,3221.6,13.03349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661277927,0.15512,3223.4,3221.6,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661277928,0.30020628,3223.4,3221.6,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661278134,0.14508628,3223.3,3221.6,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661278336,0.14508628,3223.3,3221.1,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661278633,0.15514,3222.9,3221.1,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661278838,0.15514,3222.9,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661280430,0.15514,3222.9,3221.2,40.93349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661280933,0.15514,3222.9,3221.3,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661281441,0.14508628,3223.3,3221.3,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661282533,0.14508628,3223.8,3221.3,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661282737,0.14508628,3223.8,3221.5,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661283542,0.15512,3223.3,3221.5,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661284730,0.15512,3223.3,3221.6,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661285034,0.14508628,3223.8,3221.6,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661286036,0.30018628,3223.8,3221.6,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661286336,0.30018628,3223.8,3221.8,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661287437,0.15512,3223.4,3221.3,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661287646,0.14508628,3223.3,3221.6,13.04049094]
["bitfinex-derivatives","ETHF0:USTF0",1767661287845,0.14508628,3223.3,3221.7,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661288030,0.15512,3223.4,3221.7,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661288539,0.15512,3223.4,3221.8,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1767661288732,0.15512,3223.4,3221.9,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661288928,0.14508628,3223.8,3221.9,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661289139,0.14508628,3223.7,3221.9,0.13349094]
["bitfinex-derivatives","ETHF0:USTF0",1767661289342,0.30018628,3223.7,3221.8,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1767661289543,0.14508628,3223.6,3221.8,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1767661289841,0.14508628,3223.6,3221.8,13.04249094]
["bitfinex-derivatives","ETHF0:USTF0",1767661291043,0.14508628,3223.6,3221.9,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661293250,0.1551,3223.7,3221.9,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661295644,0.1429683,3223.6,3221.9,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661296335,0.2980783,3223.6,3221.9,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661299647,0.15511,3223.6,3221.9,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661301148,0.1429683,3224.0,3221.9,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661301346,0.15508,3224.3,3222.3,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767661301642,3.104,3225.0,3222.6,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661301842,0.15505,3224.9,3222.8,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661302039,0.15505,3224.9,3222.9,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661302236,0.2980183,3224.9,3223.0,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661302441,0.1429683,3224.8,3223.0,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661303041,0.15505,3224.9,3223.0,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661304348,0.1429683,3225.3,3223.1,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661304546,0.15501,3225.6,3223.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767661304742,0.15501,3225.6,3223.4,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661304937,0.1429683,3225.7,3223.6,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661305445,0.1429683,3227.3,3224.2,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661305654,0.2979283,3226.7,3224.4,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661305950,0.1429683,3226.6,3224.4,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661306553,0.1429683,3226.6,3224.5,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661307139,0.15497,3226.5,3224.5,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661307449,0.1429683,3226.4,3224.7,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661307850,0.1429683,3226.3,3224.7,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661308540,0.1429683,3226.8,3224.7,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661308943,0.15494,3227.1,3224.8,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661309547,0.227,3228.1,3224.8,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661309548,0.2979183,3227.0,3224.8,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661309754,0.1429683,3226.5,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661309943,0.1429683,3226.5,3224.6,53.662]
["bitfinex-derivatives","ETHF0:USTF0",1767661310250,0.15497,3226.4,3224.6,53.79403212]
["bitfinex-derivatives","ETHF0:USTF0",1767661310552,0.15497,3226.4,3224.7,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661311352,0.2979583,3226.2,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661311547,0.1429683,3226.1,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661312145,0.15499,3226.2,3224.6,40.93203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661312340,0.1429683,3226.7,3224.7,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661312642,0.15494,3227.1,3224.8,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661313144,0.15496,3226.8,3225.0,0.13203212]
["bitfinex-derivatives","ETHF0:USTF0",1767661313350,0.1429683,3226.7,3225.1,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1767661313942,0.1429683,3226.7,3225.2,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1767661314242,0.1429683,3227.2,3225.3,0.13209512]
["bitfinex-derivatives","ETHF0:USTF0",1767661314554,0.29056047,3227.0,3225.3,0.13209512]
["bitfinex-derivatives","ETHF0:USTF0",1767661314752,0.15492,3227.7,3225.3,0.13209512]
["bitfinex-derivatives","ETHF0:USTF0",1767661314942,0.15492,3227.7,3225.5,0.28711512]
["bitfinex-derivatives","ETHF0:USTF0",1767661315149,0.29049047,3228.4,3225.9,0.13209512]
["bitfinex-derivatives","ETHF0:USTF0",1767661315348,0.13561047,3228.9,3226.1,0.13209512]
["bitfinex-derivatives","ETHF0:USTF0",1767661315555,0.13561047,3228.9,3226.6,0.13209512]
["bitfinex-derivatives","ETHF0:USTF0",1767661315846,0.13561047,3228.9,3226.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1767661316047,0.29050047,3228.3,3226.6,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1767661317151,0.29050047,3228.3,3226.1,0.13209512]
["bitfinex-derivatives","ETHF0:USTF0",1767661317152,0.13561047,3227.9,3226.1,0.13209512]
["bitfinex-derivatives","ETHF0:USTF0",1767661317360,0.29053047,3227.5,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661317657,0.15493,3227.3,3225.9,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1767661318042,0.29054047,3227.3,3225.9,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1767661319341,0.15494,3227.1,3225.9,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1767661319546,0.13561047,3227.0,3225.9,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1767661319755,0.15495,3226.9,3225.9,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1767661320144,0.15496,3226.8,3225.9,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1767661320348,0.29057047,3226.8,3224.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767661320756,0.29057047,3226.7,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661321055,0.15498,3226.4,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661321249,0.15498,3226.4,3224.8,40.80327994]
["bitfinex-derivatives","ETHF0:USTF0",1767661321552,0.15814609,3226.4,3224.8,40.80327994]
["bitfinex-derivatives","ETHF0:USTF0",1767661321754,0.00316609,3226.4,3225.0,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661322146,0.00316609,3226.4,3225.2,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661322366,0.15494,3227.2,3225.2,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661322554,0.13906268,3227.7,3225.7,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661322745,0.1549,3228.0,3225.9,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661322953,0.29396268,3228.0,3225.9,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661323956,0.29398268,3227.7,3225.9,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1767661324259,0.13906268,3227.1,3225.2,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1767661324458,0.13906268,3227.1,3225.2,12.99785014]
["bitfinex-derivatives","ETHF0:USTF0",1767661325257,0.13906268,3227.6,3225.3,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661325647,0.29398268,3227.6,3225.3,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661325847,0.13906268,3227.3,3225.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1767661326160,0.15493,3227.4,3225.5,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661326761,0.13906268,3227.8,3225.5,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661327063,0.15489,3228.1,3225.8,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661327663,0.15489,3228.1,3226.0,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661328161,0.15489,3228.1,3226.2,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661328363,0.13906268,3228.8,3226.7,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661329154,0.15486,3228.9,3226.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767661329455,0.15486,3228.9,3226.8,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661329648,0.13906268,3228.8,3226.8,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661329850,0.29393268,3228.6,3226.8,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661330552,0.13906268,3229.1,3227.1,1.49766153]
["bitfinex-derivatives","ETHF0:USTF0",1767661330747,0.13906268,3229.1,3227.2,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661331561,0.15486,3228.9,3227.2,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661332565,0.13906268,3228.8,3227.1,0.00332068]
["bitfinex-derivatives","ETHF0:USTF0",1767661332858,0.29394268,3228.5,3227.1,0.00332068]
["bitfinex-derivatives","ETHF0:USTF0",1767661333358,0.29394268,3228.5,3225.7,1.49766153]
["bitfinex-derivatives","ETHF0:USTF0",1767661333359,0.29396268,3228.0,3225.7,1.49766153]
["bitfinex-derivatives","ETHF0:USTF0",1767661333558,0.1549,3228.0,3226.0,1.35881139]
["bitfinex-derivatives","ETHF0:USTF0",1767661333752,0.1549,3228.0,3226.1,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661333955,0.1549,3228.0,3226.2,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661334465,0.13906268,3227.8,3226.2,0.00356273]
["bitfinex-derivatives","ETHF0:USTF0",1767661334866,0.13906268,3227.4,3226.2,0.00356273]
["bitfinex-derivatives","ETHF0:USTF0",1767661335265,0.13906268,3227.2,3225.2,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661335457,0.13906268,3226.9,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661335763,0.13906268,3226.9,3224.7,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661335764,0.15496,3226.7,3224.7,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661336162,0.15496,3226.7,3224.6,1.35881139]
["bitfinex-derivatives","ETHF0:USTF0",1767661336163,0.15496,3226.7,3224.8,40.93885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661336361,0.15496,3226.7,3224.8,40.9415484]
["bitfinex-derivatives","ETHF0:USTF0",1767661336559,0.13906268,3226.9,3224.9,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661336964,0.15493,3227.3,3225.0,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661337164,0.15493,3227.3,3225.2,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661337356,0.13906268,3227.4,3225.2,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661337562,0.29396268,3228.0,3225.7,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661337762,0.29396268,3228.0,3225.9,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661339570,0.13906268,3227.9,3225.9,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661341066,0.29396268,3227.9,3225.9,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661341261,0.29398268,3227.5,3225.3,12.95485014]
["bitfinex-derivatives","ETHF0:USTF0",1767661341663,0.13906268,3227.4,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661341869,0.13906268,3227.3,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661342065,0.13906268,3227.1,3224.8,0.1415484]
["bitfinex-derivatives","ETHF0:USTF0",1767661342270,3.1,3227.0,3224.8,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1767661342476,0.29404268,3226.2,3224.8,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1767661342674,0.15771316,3226.2,3224.8,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1767661344674,6.29677584,3226.2,3224.8,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1767661345374,0.13906268,3226.1,3224.8,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1767661345578,0.13906268,3225.5,3223.5,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661345878,0.13906268,3225.3,3223.1,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1767661346073,0.15504,3225.1,3223.2,40.93885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661346484,0.15504,3225.1,3223.2,40.94227642]
["bitfinex-derivatives","ETHF0:USTF0",1767661346969,0.13906268,3224.9,3223.2,40.80342628]
["bitfinex-derivatives","ETHF0:USTF0",1767661347170,0.29411268,3224.8,3223.2,0.00342628]
["bitfinex-derivatives","ETHF0:USTF0",1767661347379,0.13906268,3224.8,3223.2,0.00342628]
["bitfinex-derivatives","ETHF0:USTF0",1767661347784,0.15509,3224.1,3223.2,0.00342628]
["bitfinex-derivatives","ETHF0:USTF0",1767661347998,0.13906268,3224.0,3222.0,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661348188,0.29415268,3223.9,3222.0,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661348482,0.15511,3223.7,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661349081,0.15862825,3223.7,3221.7,40.94257487]
["bitfinex-derivatives","ETHF0:USTF0",1767661349282,0.00351825,3223.7,3222.1,1.49766153]
["bitfinex-derivatives","ETHF0:USTF0",1767661349677,0.14258093,3223.7,3221.7,40.80372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661349878,0.00351825,3223.7,3221.8,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661350481,0.14258093,3223.7,3221.8,0.13885014]
["bitfinex-derivatives","ETHF0:USTF0",1767661351381,0.14258093,3223.7,3221.7,40.80372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661351382,0.00351825,3223.7,3222.0,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661352792,0.00351825,3223.7,3222.3,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661352988,0.00351825,3223.7,3222.5,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661353588,0.15507,3224.5,3222.4,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1767661353589,0.15507,3224.5,3222.7,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661354294,0.15507,3224.4,3222.4,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1767661354594,0.15771762,3224.4,3222.4,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1767661356486,0.15508,3224.2,3222.2,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661356796,0.1551,3223.8,3221.7,40.93564914]
["bitfinex-derivatives","ETHF0:USTF0",1767661357094,0.1551,3223.8,3221.8,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661357795,0.15511,3223.7,3221.8,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661357990,0.29356461,3223.7,3221.8,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661358189,0.15511,3223.7,3221.9,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661361499,0.15511,3223.6,3221.9,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661362498,0.15511,3223.5,3221.9,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661363193,0.15512,3223.4,3221.9,0.13192441]
["bitfinex-derivatives","ETHF0:USTF0",1767661363389,0.15513,3223.2,3221.7,40.80372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661365089,0.15514,3223.0,3221.7,40.80372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661365294,0.15514,3223.0,3221.7,0.00372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661366200,0.13845461,3223.3,3221.7,0.00372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661366788,0.15513,3223.2,3221.7,0.00372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661369090,0.15513,3223.1,3221.7,0.00372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661369304,0.15515,3222.8,3221.7,0.00372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661372101,0.13845461,3222.7,3221.7,0.00372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661372294,0.15516,3222.5,3221.7,0.00372473]
["bitfinex-derivatives","ETHF0:USTF0",1767661375109,0.15516,3222.5,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661375310,0.29649741,3222.5,3220.8,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1767661375511,0.29649741,3222.5,3220.8,13.02063243]
["bitfinex-derivatives","ETHF0:USTF0",1767661375710,0.15516,3222.5,3220.9,0.13463243]
["bitfinex-derivatives","ETHF0:USTF0",1767661376310,0.15516,3222.5,3220.9,0.13838715]
["bitfinex-derivatives","ETHF0:USTF0",1767661376703,0.29649741,3222.5,3220.9,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1767661377814,0.15516,3222.5,3220.9,0.13838715]
["bitfinex-derivatives","ETHF0:USTF0",1767661381206,0.15517,3222.4,3220.9,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1767661381810,0.15518,3222.2,3220.9,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1767661382109,0.15519,3222.0,3220.9,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1767661382309,0.15519,3221.9,3220.9,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1767661382616,0.1552,3221.8,3220.9,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1767661382918,0.1552,3221.7,3220.9,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1767661383806,0.14309051,3221.9,3220.9,0.00375472]
["bitfinex-derivatives","ETHF0:USTF0",1767661384110,0.15522,3221.3,3219.7,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1767661384808,0.29831051,3221.3,3219.7,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1767661385008,0.14309051,3221.3,3219.7,0.00397351]
["bitfinex-derivatives","ETHF0:USTF0",1767661386418,0.15523,3221.0,3219.7,0.00397351]
["bitfinex-derivatives","ETHF0:USTF0",1767661386621,0.29833051,3220.9,3219.7,0.00397351]
["bitfinex-derivatives","ETHF0:USTF0",1767661387721,0.14309051,3220.8,3219.7,0.00397351]
["bitfinex-derivatives","ETHF0:USTF0",1767661389115,3.104,3221.8,3218.5,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661389116,0.29835051,3220.4,3218.5,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661389308,0.14309051,3220.3,3218.5,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661389715,4.252,3220.3,3218.6,40.93453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661389923,4.252,3220.3,3218.7,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661390121,4.252,3220.3,3218.7,0.13828132]
["bitfinex-derivatives","ETHF0:USTF0",1767661391224,4.40726,3220.4,3218.7,0.13828132]
["bitfinex-derivatives","ETHF0:USTF0",1767661391414,0.15526,3220.4,3218.7,0.13828132]
["bitfinex-derivatives","ETHF0:USTF0",1767661391620,0.15526,3220.4,3218.8,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661391920,1.157,3220.8,3218.8,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661392216,1.157,3220.8,3219.0,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661392217,0.15524,3220.8,3219.0,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661392524,0.15524,3220.8,3218.9,12.931]
["bitfinex-derivatives","ETHF0:USTF0",1767661392525,0.15521,3221.5,3219.4,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661392720,0.15521,3221.5,3219.6,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661392916,0.14309051,3221.9,3219.7,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661393115,1.46409051,3221.9,3219.7,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661393520,0.15521,3221.6,3219.7,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661393723,0.14309051,3221.4,3219.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1767661394023,0.14309051,3221.4,3219.5,13.06853369]
["bitfinex-derivatives","ETHF0:USTF0",1767661394612,0.15521,3221.5,3219.7,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661395227,0.29830051,3221.5,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661395727,0.29830051,3221.5,3219.8,40.93453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661396817,0.15522,3221.4,3219.8,40.93453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661397223,0.15522,3221.4,3219.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1767661397224,0.29831051,3221.4,3219.5,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1767661397413,0.14309051,3221.9,3219.6,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661397623,2.96409051,3221.9,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661397931,2.96409051,3221.9,3219.8,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661398225,3.11929051,3221.9,3219.8,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661399626,4.55029051,3221.9,3219.8,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661400120,4.4072,3221.9,3219.8,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661400321,0.00239115,3222.0,3220.4,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661400535,0.15516,3222.6,3220.6,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661401323,3.105,3222.8,3220.6,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661401324,0.15516,3222.5,3220.6,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661401626,0.14309051,3222.3,3220.5,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1767661403428,0.15517,3222.4,3220.6,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661403621,0.00301036,3222.5,3220.6,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661404026,0.00301036,3222.5,3220.8,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661404434,0.00301036,3222.5,3220.9,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661405735,0.00301036,3222.5,3220.9,4.0062472]
["bitfinex-derivatives","ETHF0:USTF0",1767661406033,0.00301036,3222.5,3221.0,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1767661406235,0.00301036,3222.5,3221.0,12.94577171]
["bitfinex-derivatives","ETHF0:USTF0",1767661406436,0.00301036,3222.5,3221.0,16.95201891]
["bitfinex-derivatives","ETHF0:USTF0",1767661406934,0.00301036,3222.5,3221.1,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661407137,0.00301036,3222.5,3221.1,4.0062472]
["bitfinex-derivatives","ETHF0:USTF0",1767661407434,0.00301036,3222.5,3221.2,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661409438,0.00301036,3222.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661410639,0.00301036,3222.5,3221.2,0.13453369]
["bitfinex-derivatives","ETHF0:USTF0",1767661411626,0.00301036,3222.5,3221.1,3.87171351]
["bitfinex-derivatives","ETHF0:USTF0",1767661411826,0.29468616,3222.5,3221.1,3.87171351]
["bitfinex-derivatives","ETHF0:USTF0",1767661412039,0.1365158,3222.4,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661413337,6.2916858,3222.4,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661413534,0.1365158,3222.3,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661415144,0.2916958,3222.2,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661416640,0.2916958,3222.1,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661416834,0.1365158,3222.0,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661417239,6.1365158,3222.0,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661418347,0.15518,3222.1,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661421351,0.15518,3222.1,3221.0,3.87548522]
["bitfinex-derivatives","ETHF0:USTF0",1767661422644,0.15518,3222.1,3221.1,3.87171351]
["bitfinex-derivatives","ETHF0:USTF0",1767661425057,0.15519,3222.0,3221.1,3.72595255]
["bitfinex-derivatives","ETHF0:USTF0",1767661425560,0.15519,3222.0,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661428256,0.00301036,3222.5,3221.0,6.14508715]
["bitfinex-derivatives","ETHF0:USTF0",1767661428656,0.00301036,3222.5,3221.1,0.14131544]
["bitfinex-derivatives","ETHF0:USTF0",1767661429057,0.00301036,3222.5,3221.5,0.14131544]
["bitfinex-derivatives","ETHF0:USTF0",1767661430665,0.00301036,3222.5,3221.5,5.70801297]
["bitfinex-derivatives","ETHF0:USTF0",1767661432060,0.00301036,3222.5,3221.5,5.56669753]
["bitfinex-derivatives","ETHF0:USTF0",1767661432364,0.00301036,3222.5,3221.3,5.70801297]
["bitfinex-derivatives","ETHF0:USTF0",1767661433264,0.00301036,3222.5,3221.7,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661436468,0.00301036,3222.5,3221.8,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661440271,0.15513,3223.2,3221.9,0.14042834]
["bitfinex-derivatives","ETHF0:USTF0",1767661440470,0.15513,3223.2,3222.2,0.14042834]
["bitfinex-derivatives","ETHF0:USTF0",1767661440872,0.15513,3223.2,3222.3,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661441370,0.15896596,3223.2,3222.3,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661442871,0.15896596,3223.2,3222.0,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661443067,0.15896596,3223.2,3222.0,4.03928645]
["bitfinex-derivatives","ETHF0:USTF0",1767661443471,0.15896596,3223.2,3222.1,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661446479,0.00383596,3223.2,3222.1,6.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661446776,1.15877006,3223.8,3222.1,6.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661446777,1.15877006,3223.8,3222.4,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661447376,0.1551,3223.7,3222.4,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661447572,0.15842617,3223.7,3222.4,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661447876,0.15511,3223.5,3222.4,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661448673,0.15511,3223.5,3222.4,4.03928645]
["bitfinex-derivatives","ETHF0:USTF0",1767661449181,0.00332617,3223.7,3222.4,4.03928645]
["bitfinex-derivatives","ETHF0:USTF0",1767661449376,0.00332617,3223.7,3222.5,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661450678,0.00332617,3223.7,3222.7,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661451184,0.00332617,3223.7,3222.7,4.03928645]
["bitfinex-derivatives","ETHF0:USTF0",1767661451378,0.00332617,3223.7,3222.8,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661452386,0.00332617,3223.7,3222.9,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661454289,0.15507,3224.5,3223.1,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661454685,0.15507,3224.5,3223.2,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661454886,0.15507,3224.4,3223.2,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661455086,0.15786397,3224.4,3223.2,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661455685,0.15509,3224.1,3223.1,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661455880,0.15509,3224.0,3222.9,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661456084,0.1551,3223.8,3222.9,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661456283,0.15511,3223.6,3222.6,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661456677,0.15511,3223.6,3222.5,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661457086,0.15511,3223.6,3222.4,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661457288,0.15512,3223.5,3222.4,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661457982,0.15512,3223.5,3222.3,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661457983,7.351,3223.8,3222.3,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661458374,7.47570181,3223.8,3222.3,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661458579,7.82811171,3223.7,3222.3,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661458890,0.15514,3223.0,3222.2,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661459184,0.15514,3223.0,3221.9,3.89643027]
["bitfinex-derivatives","ETHF0:USTF0",1767661460488,6.0,3223.0,3221.5,5.56669753]
["bitfinex-derivatives","ETHF0:USTF0",1767661460782,6.0,3223.0,3221.2,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661461286,0.15518,3222.2,3221.2,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661461489,4.40218,3222.2,3221.2,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661461680,10.40218,3222.2,3221.2,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661461991,0.15519,3222.0,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661462186,0.15765461,3222.0,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661463587,0.15765461,3222.0,3221.0,0.14662789]
["bitfinex-derivatives","ETHF0:USTF0",1767661466587,0.00246461,3222.0,3221.0,0.14662789]
["bitfinex-derivatives","ETHF0:USTF0",1767661468593,0.15516,3222.6,3221.1,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661468796,4.255,3222.5,3221.1,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661469492,4.41016,3222.5,3221.1,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661469694,4.41333213,3222.5,3221.1,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661471094,0.15518,3222.2,3221.1,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661471295,0.15519,3222.0,3221.1,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661480802,0.15519,3221.9,3221.1,0.14285618]
["bitfinex-derivatives","ETHF0:USTF0",1767661482000,4.41017,3222.4,3221.2,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661483103,0.00317213,3222.5,3221.2,6.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661483299,0.15514,3223.0,3221.3,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661483300,4.257,3222.9,3221.3,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661483701,0.15514,3223.0,3221.3,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661484005,0.15514,3223.0,3221.4,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661484299,0.15514,3223.0,3221.5,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661484502,0.15514,3222.9,3221.5,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661488607,0.00274228,3223.0,3221.5,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661488801,0.15517,3222.4,3221.4,5.56669753]
["bitfinex-derivatives","ETHF0:USTF0",1767661489000,0.15517,3222.4,3221.1,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661489397,0.00274228,3223.0,3221.1,6.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661489804,0.00274228,3223.0,3221.6,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661495123,0.15516,3222.6,3221.6,0.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661497119,0.15516,3222.6,3221.6,6.14519919]
["bitfinex-derivatives","ETHF0:USTF0",1767661497318,0.00274228,3223.0,3221.7,0.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661497620,0.00274228,3223.0,3221.9,0.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661500420,0.00274228,3223.0,3221.9,6.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661500721,0.15509,3224.0,3222.0,0.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661502327,0.1551,3223.9,3222.0,0.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661502626,0.15512,3223.4,3222.0,0.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661504025,4.254,3224.1,3222.0,0.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661504224,0.15514,3223.1,3222.0,0.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661505428,6.0,3223.1,3222.0,0.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661505927,0.15514,3222.9,3222.0,0.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661506314,0.15515,3222.8,3222.0,0.14224979]
["bitfinex-derivatives","ETHF0:USTF0",1767661506530,0.15515,3222.8,3221.2,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661507524,0.15515,3222.8,3221.3,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661510825,0.15515,3222.8,3221.4,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661513025,4.253,3223.2,3221.4,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661513424,0.15517,3222.5,3221.4,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661513816,6.0,3223.1,3221.4,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661514014,4.253,3223.2,3221.4,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661514219,6.0,3223.1,3221.4,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661514415,4.253,3223.2,3221.4,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661514618,0.15516,3222.5,3221.4,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661518232,0.15517,3222.4,3221.4,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661520931,4.26132517,3223.2,3221.0,0.14277817]
["bitfinex-derivatives","ETHF0:USTF0",1767661521131,0.00832517,3223.1,3221.0,0.14277817]
["bitfinex-derivatives","ETHF0:USTF0",1767661521635,0.15518,3222.1,3221.0,0.14277817]
["bitfinex-derivatives","ETHF0:USTF0",1767661523135,0.00832517,3223.1,3221.0,0.14277817]
["bitfinex-derivatives","ETHF0:USTF0",1767661523332,0.15519,3222.0,3221.0,0.14277817]
["bitfinex-derivatives","ETHF0:USTF0",1767661524538,0.15519,3221.9,3221.0,0.14277817]
["bitfinex-derivatives","ETHF0:USTF0",1767661525539,0.1552,3221.8,3221.0,0.14277817]
["bitfinex-derivatives","ETHF0:USTF0",1767661527139,0.15521,3221.6,3221.0,0.14277817]
["bitfinex-derivatives","ETHF0:USTF0",1767661527442,0.15521,3221.6,3221.0,0.00377171]
["bitfinex-derivatives","ETHF0:USTF0",1767661529951,0.15521,3221.5,3221.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767661530249,0.15521,3221.5,3220.6,0.13900646]
["bitfinex-derivatives","ETHF0:USTF0",1767661531041,0.15522,3221.4,3220.6,0.14235793]
["bitfinex-derivatives","ETHF0:USTF0",1767661531246,0.15522,3221.3,3220.6,0.14235793]
["bitfinex-derivatives","ETHF0:USTF0",1767661533246,0.15525,3220.7,3219.6,5.56669753]
["bitfinex-derivatives","ETHF0:USTF0",1767661533454,0.15525,3220.7,3219.2,12.80340432]
["bitfinex-derivatives","ETHF0:USTF0",1767661533747,0.14373232,3221.3,3219.2,12.80340432]
["bitfinex-derivatives","ETHF0:USTF0",1767661533944,3.24873232,3221.1,3219.2,12.80340432]
["bitfinex-derivatives","ETHF0:USTF0",1767661534258,0.15527,3220.2,3219.2,7.23898985]
["bitfinex-derivatives","ETHF0:USTF0",1767661534438,0.15527,3220.2,3219.2,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661535652,0.15527,3220.2,3219.2,0.13598159]
["bitfinex-derivatives","ETHF0:USTF0",1767661537056,0.15528,3220.1,3219.2,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661539351,4.251,3220.6,3219.2,0.13598159]
["bitfinex-derivatives","ETHF0:USTF0",1767661539548,0.15526,3220.5,3219.2,0.13598159]
["bitfinex-derivatives","ETHF0:USTF0",1767661540241,0.15526,3220.4,3219.2,0.13598159]
["bitfinex-derivatives","ETHF0:USTF0",1767661540447,0.15527,3220.3,3219.2,0.13598159]
["bitfinex-derivatives","ETHF0:USTF0",1767661542356,0.15527,3220.2,3219.2,0.13598159]
["bitfinex-derivatives","ETHF0:USTF0",1767661542654,0.15528,3220.1,3219.2,0.13598159]
["bitfinex-derivatives","ETHF0:USTF0",1767661543055,0.15528,3220.1,3219.2,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661548362,0.15528,3220.1,3219.2,0.13598159]
["bitfinex-derivatives","ETHF0:USTF0",1767661548759,0.15525,3220.8,3219.3,0.13369853]
["bitfinex-derivatives","ETHF0:USTF0",1767661550763,0.15525,3220.8,3219.4,0.13369853]
["bitfinex-derivatives","ETHF0:USTF0",1767661551858,0.15525,3220.8,3219.2,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661551859,0.15525,3220.8,3219.6,0.13369853]
["bitfinex-derivatives","ETHF0:USTF0",1767661553462,0.15525,3220.7,3219.6,0.13369853]
["bitfinex-derivatives","ETHF0:USTF0",1767661554470,0.15525,3220.6,3219.2,0.14751149]
["bitfinex-derivatives","ETHF0:USTF0",1767661554966,0.15525,3220.6,3219.4,0.14522843]
["bitfinex-derivatives","ETHF0:USTF0",1767661562370,0.15523,3221.2,3219.6,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661562568,1.52523,3221.2,3219.6,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661563669,0.15523,3221.1,3219.6,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661564176,0.15523,3221.1,3219.7,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661565480,0.15524,3221.0,3219.7,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661565777,0.15524,3220.9,3219.7,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661565977,0.15525,3220.8,3219.7,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661567177,0.15525,3220.6,3219.5,5.56669753]
["bitfinex-derivatives","ETHF0:USTF0",1767661567377,0.15525,3220.6,3219.3,5.70258915]
["bitfinex-derivatives","ETHF0:USTF0",1767661570487,0.15525,3220.6,3219.3,6.86077749]
["bitfinex-derivatives","ETHF0:USTF0",1767661571679,1.15818834,3220.4,3219.3,5.70258915]
["bitfinex-derivatives","ETHF0:USTF0",1767661571983,1.15818834,3220.1,3219.3,5.56669753]
["bitfinex-derivatives","ETHF0:USTF0",1767661572180,1.15818834,3220.1,3219.2,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661572585,0.15527,3220.2,3219.2,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661573581,3.672,3220.7,3219.2,6.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661573782,3.672,3220.7,3219.3,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661575483,0.15524,3220.9,3219.3,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661576686,4.40324,3220.9,3219.3,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661576881,0.15524,3220.9,3219.3,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661579585,0.15849512,3221.5,3219.5,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661579786,4.40649512,3221.5,3219.5,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661580185,4.40649512,3221.5,3219.7,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661580384,0.15849512,3221.5,3219.8,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661581183,0.15849512,3221.5,3219.9,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661582584,0.15522,3221.4,3219.9,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661584290,0.15522,3221.4,3220.1,5.56669753]
["bitfinex-derivatives","ETHF0:USTF0",1767661584490,0.15522,3221.4,3220.1,5.70258915]
["bitfinex-derivatives","ETHF0:USTF0",1767661584694,0.15522,3221.4,3220.2,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661586897,0.15522,3221.4,3220.0,5.56669753]
["bitfinex-derivatives","ETHF0:USTF0",1767661587288,0.15522,3221.4,3220.0,5.70258915]
["bitfinex-derivatives","ETHF0:USTF0",1767661587489,0.15522,3221.4,3220.1,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661589889,0.00328512,3221.5,3220.3,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661590093,0.00328512,3221.5,3220.4,0.13589162]
["bitfinex-derivatives","ETHF0:USTF0",1767661594595,0.00328512,3221.5,3220.5,1.15730506]
["bitfinex-derivatives","ETHF0:USTF0",1767661594794,0.00328512,3221.5,3220.5,1.29889519]
["bitfinex-derivatives","ETHF0:USTF0",1767661594991,0.00328512,3221.5,3220.3,5.56669753]
["bitfinex-derivatives","ETHF0:USTF0",1767661594992,0.00328512,3221.5,3220.8,1.15730506]
["bitfinex-derivatives","ETHF0:USTF0",1767661595196,0.15519,3221.9,3220.8,1.15730506]
["bitfinex-derivatives","ETHF0:USTF0",1767661595794,0.15525,3220.7,3219.9,7.23670679]
["bitfinex-derivatives","ETHF0:USTF0",1767661595991,1.31255506,3220.6,3219.6,0.14159013]
["bitfinex-derivatives","ETHF0:USTF0",1767661596186,0.15848672,3220.6,3219.6,0.14159013]
["bitfinex-derivatives","ETHF0:USTF0",1767661613309,0.00323672,3220.6,3219.6,0.14159013]
["bitfinex-derivatives","ETHF0:USTF0",1767661613513,0.15523,3221.2,3219.7,0.14159013]
["bitfinex-derivatives","ETHF0:USTF0",1767661615309,0.15523,3221.2,3219.8,0.14275552]
["bitfinex-derivatives","ETHF0:USTF0",1767661617718,0.1552,3221.8,3220.0,0.14275552]
["bitfinex-derivatives","ETHF0:USTF0",1767661618912,0.1552,3221.7,3220.0,0.14275552]
["bitfinex-derivatives","ETHF0:USTF0",1767661620515,2.981,3222.4,3220.5,0.14275552]
["bitfinex-derivatives","ETHF0:USTF0",1767661621121,0.15518,3222.2,3220.5,0.14275552]
["bitfinex-derivatives","ETHF0:USTF0",1767661621619,2.981,3222.4,3220.5,0.14275552]
["bitfinex-derivatives","ETHF0:USTF0",1767661622011,0.15519,3221.9,3220.5,0.14275552]
["bitfinex-derivatives","ETHF0:USTF0",1767661622220,0.1552,3221.8,3220.5,0.14275552]
["bitfinex-derivatives","ETHF0:USTF0",1767661622610,1.31267614,3221.7,3220.5,0.14275552]
["bitfinex-derivatives","ETHF0:USTF0",1767661622817,1.15747614,3221.4,3220.5,0.14275552]
["bitfinex-derivatives","ETHF0:USTF0",1767661623017,0.1552,3221.7,3220.5,1.30023166]
["bitfinex-derivatives","ETHF0:USTF0",1767661623212,0.1552,3221.7,3220.6,0.14432401]
["bitfinex-derivatives","ETHF0:USTF0",1767661626518,1.15747614,3222.2,3220.9,0.14432401]
["bitfinex-derivatives","ETHF0:USTF0",1767661626722,4.241,3221.9,3220.9,0.14432401]
["bitfinex-derivatives","ETHF0:USTF0",1767661627920,4.39619,3221.9,3220.9,0.14432401]
["bitfinex-derivatives","ETHF0:USTF0",1767661630021,0.1552,3221.8,3220.4,0.14432401]
["bitfinex-derivatives","ETHF0:USTF0",1767661630419,0.1552,3221.8,3219.9,41.957225]
["bitfinex-derivatives","ETHF0:USTF0",1767661630420,5.398225,3221.9,3220.1,5.56625]
["bitfinex-derivatives","ETHF0:USTF0",1767661630624,1.157225,3221.1,3219.4,0.14432401]
["bitfinex-derivatives","ETHF0:USTF0",1767661630830,4.242,3221.0,3219.4,0.14432401]
["bitfinex-derivatives","ETHF0:USTF0",1767661632430,0.15526,3220.6,3219.4,0.14432401]
["bitfinex-derivatives","ETHF0:USTF0",1767661634921,0.15526,3220.5,3219.4,0.14432401]
["bitfinex-derivatives","ETHF0:USTF0",1767661635230,0.15527,3220.3,3219.2,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661635526,4.246,3220.2,3219.2,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661635828,4.246,3220.2,3219.2,0.14660707]
["bitfinex-derivatives","ETHF0:USTF0",1767661636227,0.15527,3220.3,3219.2,0.14660707]
["bitfinex-derivatives","ETHF0:USTF0",1767661645530,4.40228,3220.2,3219.2,0.14660707]
["bitfinex-derivatives","ETHF0:USTF0",1767661648537,0.15528,3220.0,3219.2,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661651430,4.40228,3220.0,3219.2,0.14068383]
["bitfinex-derivatives","ETHF0:USTF0",1767661653041,0.15529,3219.9,3219.2,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1767661653235,0.15529,3219.8,3218.7,0.13840077]
["bitfinex-derivatives","ETHF0:USTF0",1767661654342,0.15529,3219.8,3218.7,0.14208752]
["bitfinex-derivatives","ETHF0:USTF0",1767661654343,0.1581744,3219.8,3218.7,0.14208752]
["bitfinex-derivatives","ETHF0:USTF0",1767661656341,0.15531,3219.5,3218.7,0.00368675]
["bitfinex-derivatives","ETHF0:USTF0",1767661659445,0.15531,3219.4,3218.7,0.00368675]
["bitfinex-derivatives","ETHF0:USTF0",1767661664348,0.15533,3219.2,3218.2,0.13840077]
["bitfinex-derivatives","ETHF0:USTF0",1767661664641,4.40333,3219.2,3218.2,0.13840077]
["bitfinex-derivatives","ETHF0:USTF0",1767661664841,4.248,3219.2,3217.8,5.70296846]
["bitfinex-derivatives","ETHF0:USTF0",1767661665048,0.15534,3218.8,3217.8,0.13840077]
["bitfinex-derivatives","ETHF0:USTF0",1767661665242,0.15535,3218.7,3217.8,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1767661667741,0.15535,3218.6,3217.8,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1767661669551,4.40335,3218.6,3217.8,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1767661670943,0.15532,3219.3,3217.8,0.14222995]
["bitfinex-derivatives","ETHF0:USTF0",1767661671145,0.15529,3219.9,3217.8,0.14222995]
["bitfinex-derivatives","ETHF0:USTF0",1767661671345,1.7448844,3219.8,3217.9,0.13840077]
["bitfinex-derivatives","ETHF0:USTF0",1767661675849,0.0028844,3219.8,3217.9,0.13840077]
["bitfinex-derivatives","ETHF0:USTF0",1767661679550,0.0028844,3219.8,3217.9,6.29378077]
["bitfinex-derivatives","ETHF0:USTF0",1767661679854,0.0028844,3219.8,3218.0,0.14571591]
["bitfinex-derivatives","ETHF0:USTF0",1767661680155,0.0028844,3219.8,3218.2,0.14571591]
["bitfinex-derivatives","ETHF0:USTF0",1767661682546,0.0028844,3219.8,3218.2,0.30108591]
["bitfinex-derivatives","ETHF0:USTF0",1767661682747,0.0028844,3219.8,3218.4,5.70198672]
["bitfinex-derivatives","ETHF0:USTF0",1767661682947,0.0028844,3219.8,3218.6,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661683150,0.15526,3220.6,3218.6,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661684056,0.15787715,3220.6,3218.6,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661687350,0.15787715,3220.6,3218.7,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661688452,0.15787715,3220.6,3219.4,1.15811317]
["bitfinex-derivatives","ETHF0:USTF0",1767661688657,0.15787715,3220.6,3219.5,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661693767,0.00261715,3220.6,3219.5,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661693957,0.00261715,3220.6,3219.7,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661701664,0.00261715,3220.6,3218.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767661701871,1.15811317,3220.4,3219.2,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661702065,1.15811317,3220.1,3219.2,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661702462,0.15527,3220.3,3219.2,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661702960,0.00261715,3220.6,3219.7,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661708368,0.00261715,3220.6,3219.8,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661716478,1.16073032,3220.6,3219.8,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661717079,0.00261715,3220.6,3219.8,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661718879,1.16073032,3220.6,3219.8,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661720583,1.15811317,3220.3,3219.8,0.13741903]
["bitfinex-derivatives","ETHF0:USTF0",1767661720982,1.15811317,3220.3,3219.4,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661722997,1.15811317,3220.0,3219.4,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661723988,0.15528,3220.1,3219.4,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661724483,1.15811317,3220.0,3218.7,41.95811317]
["bitfinex-derivatives","ETHF0:USTF0",1767661724678,0.15528,3220.1,3218.8,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661726689,0.15528,3220.1,3219.1,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661727988,1.31339317,3220.1,3219.1,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661728785,0.15528,3220.1,3219.1,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661729881,0.15528,3220.1,3219.3,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661730285,0.00261715,3220.6,3219.6,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661731684,0.00261715,3220.6,3218.6,1.15811317]
["bitfinex-derivatives","ETHF0:USTF0",1767661731685,1.15811317,3220.4,3218.7,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661731889,1.15811317,3220.1,3218.9,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661733188,1.15811317,3220.1,3219.0,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661733586,1.31337317,3220.4,3219.0,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661735298,0.15527,3220.2,3219.0,0.13676832]
["bitfinex-derivatives","ETHF0:USTF0",1767661736188,0.15527,3220.2,3219.3,0.14279963]
["bitfinex-derivatives","ETHF0:USTF0",1767661736494,0.00261715,3220.6,3219.6,0.14279963]
["bitfinex-derivatives","ETHF0:USTF0",1767661737090,0.00261715,3220.6,3219.9,0.14279963]
["bitfinex-derivatives","ETHF0:USTF0",1767661739694,0.15522,3221.3,3219.9,0.14279963]
["bitfinex-derivatives","ETHF0:USTF0",1767661740097,0.15522,3221.3,3220.2,0.14279963]
["bitfinex-derivatives","ETHF0:USTF0",1767661740495,1.15811317,3222.2,3220.8,0.14279963]
["bitfinex-derivatives","ETHF0:USTF0",1767661740695,1.15811317,3221.9,3220.8,0.14636001]
["bitfinex-derivatives","ETHF0:USTF0",1767661742293,0.15519,3221.9,3220.8,0.14636001]
["bitfinex-derivatives","ETHF0:USTF0",1767661742495,1.31330317,3221.9,3220.8,0.14636001]
["bitfinex-derivatives","ETHF0:USTF0",1767661744902,0.15519,3221.9,3220.8,0.14636001]
["bitfinex-derivatives","ETHF0:USTF0",1767661747699,0.15519,3221.9,3221.0,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661750404,0.0010696,3222.2,3221.0,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661751503,0.15517,3222.4,3221.2,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661759704,0.15517,3222.4,3221.3,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661765818,4.042,3223.0,3221.8,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661765819,0.15514,3223.0,3221.8,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661766513,0.15514,3222.9,3221.8,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661766917,0.15515,3222.8,3221.8,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661769919,6.15515,3222.8,3220.9,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661770224,0.15515,3222.8,3220.9,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661771927,0.15515,3222.7,3220.9,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661772314,0.15516,3222.5,3220.9,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661774026,0.15517,3222.4,3220.9,0.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1767661778331,10.366,3223.7,3221.7,0.13854731]
["bitfinex-derivatives","ETHF0:USTF0",1767661778533,0.15514,3223.0,3221.7,0.13854731]
["bitfinex-derivatives","ETHF0:USTF0",1767661779832,0.25085754,3223.9,3222.1,0.13854731]
["bitfinex-derivatives","ETHF0:USTF0",1767661779833,3.105,3223.9,3222.1,0.13854731]
["bitfinex-derivatives","ETHF0:USTF0",1767661780029,0.15511,3223.7,3222.1,0.13854731]
["bitfinex-derivatives","ETHF0:USTF0",1767661781831,0.15511,3223.7,3222.2,0.13854731]
["bitfinex-derivatives","ETHF0:USTF0",1767661782336,0.15512,3223.3,3222.2,0.13854731]
["bitfinex-derivatives","ETHF0:USTF0",1767661789736,0.15513,3223.2,3222.2,0.13854731]
["bitfinex-derivatives","ETHF0:USTF0",1767661800342,0.15511,3223.7,3222.9,0.14159128]
["bitfinex-derivatives","ETHF0:USTF0",1767661800848,0.15511,3223.7,3222.1,0.14159128]
["bitfinex-derivatives","ETHF0:USTF0",1767661801040,0.15511,3223.6,3222.1,0.14159128]
["bitfinex-derivatives","ETHF0:USTF0",1767661801439,0.15513,3223.3,3222.1,0.14159128]
["bitfinex-derivatives","ETHF0:USTF0",1767661801845,1.15716357,3224.7,3222.4,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661802050,0.1551,3223.9,3222.4,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661803649,0.1551,3223.8,3222.4,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661806245,0.1551,3223.7,3222.4,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661808555,0.1551,3223.7,3222.4,1.28874218]
["bitfinex-derivatives","ETHF0:USTF0",1767661808747,0.1551,3223.7,3222.4,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661809455,0.15512,3223.4,3222.4,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661810049,0.15512,3223.4,3222.6,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661812553,4.228,3223.9,3222.9,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661813453,0.15509,3224.0,3222.9,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661816362,0.15509,3223.9,3222.5,1.28874218]
["bitfinex-derivatives","ETHF0:USTF0",1767661816664,0.15509,3223.9,3222.6,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661818055,1.15591662,3224.0,3222.6,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661818254,0.15511,3223.7,3222.6,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661820866,1.15591662,3223.7,3222.6,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661821163,1.31103662,3223.4,3222.2,5.69739325]
["bitfinex-derivatives","ETHF0:USTF0",1767661821367,1.31103662,3223.4,3222.3,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661821559,0.15512,3223.4,3222.3,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661823865,1.15591662,3223.1,3221.9,5.69739325]
["bitfinex-derivatives","ETHF0:USTF0",1767661824070,1.15591662,3223.1,3222.0,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661824259,0.15513,3223.2,3222.0,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661825665,1.31104662,3223.1,3222.0,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661825863,0.15516,3222.7,3222.0,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661826264,0.15516,3222.7,3221.8,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767661826265,0.15516,3222.7,3222.2,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661828069,0.15516,3222.7,3221.8,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661830269,0.15513,3223.3,3222.3,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661830471,1.15591662,3223.7,3222.3,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661830472,0.15513,3223.2,3222.3,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661830970,0.15513,3223.1,3222.3,0.13282556]
["bitfinex-derivatives","ETHF0:USTF0",1767661839671,4.232,3223.5,3222.5,0.14297622]
["bitfinex-derivatives","ETHF0:USTF0",1767661841881,4.38712,3223.5,3222.5,0.14297622]
["bitfinex-derivatives","ETHF0:USTF0",1767661842384,0.15512,3223.4,3222.5,0.14297622]
["bitfinex-derivatives","ETHF0:USTF0",1767661842773,1.15591662,3223.4,3222.1,0.14297622]
["bitfinex-derivatives","ETHF0:USTF0",1767661843882,1.15591662,3223.4,3222.2,0.14297622]
["bitfinex-derivatives","ETHF0:USTF0",1767661844381,0.15513,3223.2,3222.2,0.14297622]
["bitfinex-derivatives","ETHF0:USTF0",1767661846275,1.15591662,3223.3,3222.2,0.14297622]
["bitfinex-derivatives","ETHF0:USTF0",1767661846482,0.15513,3223.1,3222.2,0.14297622]
["bitfinex-derivatives","ETHF0:USTF0",1767661847278,0.15513,3223.1,3222.4,0.14297622]
["bitfinex-derivatives","ETHF0:USTF0",1767661860294,0.15513,3223.1,3222.5,0.13455864]
["bitfinex-derivatives","ETHF0:USTF0",1767661861586,6.0,3223.1,3222.1,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661861784,1.15591662,3223.2,3222.1,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661862585,0.15514,3222.9,3222.1,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661865285,0.15516,3222.6,3221.7,5.70087449]
["bitfinex-derivatives","ETHF0:USTF0",1767661865489,0.15517,3222.5,3221.7,5.70087449]
["bitfinex-derivatives","ETHF0:USTF0",1767661865792,0.15517,3222.5,3221.8,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661865998,0.15517,3222.5,3221.9,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661866402,4.239,3222.8,3221.9,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661868297,0.15514,3223.0,3222.1,1.15591662]
["bitfinex-derivatives","ETHF0:USTF0",1767661868502,0.15514,3223.0,3222.2,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661868798,4.24,3222.9,3222.2,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661871199,0.15514,3223.0,3222.2,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661871704,1.292,3223.3,3222.2,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661873505,1.44713,3223.3,3222.2,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661877203,3.104,3224.0,3222.5,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661877407,4.24,3223.9,3222.5,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661878201,0.15508,3224.2,3222.9,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661879003,3.104,3224.8,3223.2,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661879195,4.239,3224.7,3223.6,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661879605,4.24,3224.7,3223.6,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661882107,0.15505,3224.9,3223.6,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661885312,0.15506,3224.7,3223.6,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661885716,0.15506,3224.6,3223.6,0.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1767661885915,3.344,3225.0,3223.2,0.14012094]
["bitfinex-derivatives","ETHF0:USTF0",1767661885916,0.15507,3224.5,3223.2,0.14012094]
["bitfinex-derivatives","ETHF0:USTF0",1767661887210,3.344,3225.0,3223.2,0.14012094]
["bitfinex-derivatives","ETHF0:USTF0",1767661887211,0.15507,3224.4,3223.2,0.14012094]
["bitfinex-derivatives","ETHF0:USTF0",1767661887411,1.15613756,3224.6,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661888120,0.15508,3224.3,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661888320,0.15508,3224.2,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661888618,4.39409,3224.1,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661888817,0.15509,3224.1,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661889016,4.39409,3224.1,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661890913,0.15509,3224.1,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661891119,4.39709,3224.1,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661892820,4.39809,3224.1,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661893221,4.39809,3224.1,3223.2,0.14367849]
["bitfinex-derivatives","ETHF0:USTF0",1767661895521,0.15509,3223.9,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661895727,0.1551,3223.8,3223.2,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1767661895923,0.1551,3223.7,3222.8,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661896627,0.1551,3223.7,3222.2,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661896822,0.15809972,3223.7,3222.2,1.29924224]
["bitfinex-derivatives","ETHF0:USTF0",1767661897024,0.15809972,3223.7,3222.3,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661897327,3.673,3224.1,3222.7,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661898322,3.67381442,3224.1,3222.7,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661899320,3.82889442,3224.1,3222.7,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661899516,0.15509,3224.0,3222.7,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661899717,0.15509,3223.9,3222.7,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661909030,0.00081442,3224.1,3222.8,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661909734,0.15507,3224.5,3223.0,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661910332,0.15507,3224.5,3223.1,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661911947,0.15507,3224.5,3223.2,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661913539,3.109,3226.5,3223.2,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661913740,0.15504,3225.1,3223.3,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661914144,0.15504,3225.1,3223.5,0.13986435]
["bitfinex-derivatives","ETHF0:USTF0",1767661915142,0.15504,3225.1,3223.6,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767661915341,0.15501,3225.8,3223.7,0.13295343]
["bitfinex-derivatives","ETHF0:USTF0",1767661915943,0.15501,3225.8,3224.0,0.13295343]
["bitfinex-derivatives","ETHF0:USTF0",1767661919657,0.15501,3225.8,3224.2,0.13295343]
["bitfinex-derivatives","ETHF0:USTF0",1767661920957,0.15501,3225.7,3224.2,0.13295343]
["bitfinex-derivatives","ETHF0:USTF0",1767661923355,0.15498,3226.3,3224.4,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661923855,0.15498,3226.2,3224.4,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661926456,0.15498,3226.2,3225.1,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661926761,0.15498,3226.2,3225.1,0.14382469]
["bitfinex-derivatives","ETHF0:USTF0",1767661928960,1.15375616,3227.4,3225.1,0.14382469]
["bitfinex-derivatives","ETHF0:USTF0",1767661929166,0.15496,3226.8,3225.5,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661931763,0.15494,3227.2,3225.9,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661932561,0.15494,3227.2,3226.1,1.1533217]
["bitfinex-derivatives","ETHF0:USTF0",1767661932766,0.15494,3227.1,3226.1,1.1533217]
["bitfinex-derivatives","ETHF0:USTF0",1767661935061,0.15495,3227.0,3226.1,1.1533217]
["bitfinex-derivatives","ETHF0:USTF0",1767661936869,1.1533217,3228.1,3226.6,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661937060,4.235,3227.5,3226.6,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661937460,4.235,3227.5,3226.5,1.1533217]
["bitfinex-derivatives","ETHF0:USTF0",1767661937760,6.0,3227.4,3226.5,1.1533217]
["bitfinex-derivatives","ETHF0:USTF0",1767661937960,0.15493,3227.3,3226.5,1.1533217]
["bitfinex-derivatives","ETHF0:USTF0",1767661938664,0.15493,3227.3,3226.5,1.29464411]
["bitfinex-derivatives","ETHF0:USTF0",1767661939373,0.15493,3227.3,3226.9,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661939664,4.237,3227.7,3226.9,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661939665,0.15492,3227.5,3226.9,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661940264,0.15492,3227.5,3226.5,1.29464411]
["bitfinex-derivatives","ETHF0:USTF0",1767661941669,0.15492,3227.5,3226.6,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661942376,0.15492,3227.5,3226.8,1.1533217]
["bitfinex-derivatives","ETHF0:USTF0",1767661942867,0.15492,3227.5,3226.8,1.29464411]
["bitfinex-derivatives","ETHF0:USTF0",1767661943271,1.40061188,3228.3,3226.9,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661943467,0.1549,3228.0,3227.1,1.29464411]
["bitfinex-derivatives","ETHF0:USTF0",1767661943669,0.15491,3227.9,3227.1,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661945185,0.15491,3227.8,3227.1,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661948374,1.3082517,3227.4,3225.5,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661948571,0.15493,3227.4,3226.2,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661949076,0.15493,3227.3,3226.2,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661949287,0.15494,3227.2,3226.2,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661949981,0.15495,3227.0,3225.8,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661950170,1.3082817,3226.8,3225.8,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661950376,0.15496,3226.8,3225.8,1.29464411]
["bitfinex-derivatives","ETHF0:USTF0",1767661950684,0.15496,3226.8,3225.9,0.14132241]
["bitfinex-derivatives","ETHF0:USTF0",1767661952280,0.15496,3226.8,3226.1,1.1533217]
["bitfinex-derivatives","ETHF0:USTF0",1767661952472,4.238,3227.2,3226.5,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661952687,0.15493,3227.3,3226.5,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661952878,0.15494,3227.2,3226.5,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661953078,0.15494,3227.2,3226.0,1.1533217]
["bitfinex-derivatives","ETHF0:USTF0",1767661953285,0.15494,3227.2,3226.1,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661953673,1.1533217,3227.4,3226.1,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661954185,0.15495,3226.9,3225.7,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661955187,0.15496,3226.8,3225.7,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661955887,0.15496,3226.8,3225.8,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661956390,0.15496,3226.8,3226.1,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661958194,0.15496,3226.8,3225.7,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661958795,0.15496,3226.8,3226.0,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661963699,0.15496,3226.7,3226.0,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661967408,0.15497,3226.5,3225.6,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661969017,3.739,3226.9,3225.6,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661969018,0.15498,3226.4,3225.6,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661969726,0.15498,3226.4,3225.2,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661969928,0.15498,3226.3,3225.2,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661970229,0.15498,3226.2,3225.2,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661970923,3.739,3226.9,3225.2,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661971129,0.155,3226.0,3225.2,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661971330,0.155,3225.9,3225.2,0.13781758]
["bitfinex-derivatives","ETHF0:USTF0",1767661975331,0.155,3225.8,3225.1,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1767661977229,0.15501,3225.7,3225.1,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1767661979732,0.15501,3225.6,3224.8,0.13691048]
["bitfinex-derivatives","ETHF0:USTF0",1767661980040,0.15502,3225.5,3224.4,0.13691048]
["bitfinex-derivatives","ETHF0:USTF0",1767661980239,4.24,3225.7,3224.4,0.13691048]
["bitfinex-derivatives","ETHF0:USTF0",1767661980429,0.15504,3225.1,3224.4,0.13691048]
["bitfinex-derivatives","ETHF0:USTF0",1767661980832,0.15754228,3225.1,3224.4,0.14081442]
["bitfinex-derivatives","ETHF0:USTF0",1767661981532,0.15505,3225.0,3223.7,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767661981735,0.15505,3225.0,3223.5,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767661982138,0.15505,3225.0,3223.5,46.36456769]
["bitfinex-derivatives","ETHF0:USTF0",1767661982327,0.15505,3225.0,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767661982527,0.15505,3225.0,3223.5,40.80292667]
["bitfinex-derivatives","ETHF0:USTF0",1767661983535,0.15506,3224.7,3223.6,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661984535,0.15506,3224.6,3223.6,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661989740,0.15506,3224.6,3223.7,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661990648,4.24250228,3225.1,3223.8,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661990649,0.00250228,3225.1,3223.8,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661991439,0.00250228,3225.1,3223.9,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661991748,0.155,3225.9,3224.0,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661992139,0.155,3225.9,3224.1,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661992338,0.15497,3226.5,3224.9,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661992735,0.15873204,3226.5,3224.9,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661992934,0.00376204,3226.5,3225.0,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661995948,0.00376204,3226.5,3225.1,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767661998853,0.15873204,3226.5,3225.1,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767662004661,0.15873204,3226.5,3225.2,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767662006858,0.15873204,3226.5,3225.3,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767662007753,0.15873204,3226.5,3225.5,0.1451076]
["bitfinex-derivatives","ETHF0:USTF0",1767662011959,0.00376204,3226.5,3225.6,0.13132829]
["bitfinex-derivatives","ETHF0:USTF0",1767662022559,0.00376204,3226.5,3225.6,5.69589598]
["bitfinex-derivatives","ETHF0:USTF0",1767662023472,0.00376204,3226.5,3225.7,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662024969,0.00376204,3226.5,3225.6,5.69589598]
["bitfinex-derivatives","ETHF0:USTF0",1767662025872,0.00376204,3226.5,3225.6,0.13132829]
["bitfinex-derivatives","ETHF0:USTF0",1767662026268,0.15496,3226.7,3225.8,0.13132829]
["bitfinex-derivatives","ETHF0:USTF0",1767662027373,0.15496,3226.7,3225.8,0.13444183]
["bitfinex-derivatives","ETHF0:USTF0",1767662029478,1.05107158,3227.2,3225.8,0.13444183]
["bitfinex-derivatives","ETHF0:USTF0",1767662029778,1.20601158,3227.2,3225.8,0.13444183]
["bitfinex-derivatives","ETHF0:USTF0",1767662031882,0.15494,3227.1,3225.8,0.13444183]
["bitfinex-derivatives","ETHF0:USTF0",1767662033388,0.15495,3227.0,3225.8,0.13444183]
["bitfinex-derivatives","ETHF0:USTF0",1767662035285,0.15495,3226.9,3225.8,0.00311354]
["bitfinex-derivatives","ETHF0:USTF0",1767662037786,0.15495,3226.9,3225.8,0.13783019]
["bitfinex-derivatives","ETHF0:USTF0",1767662039594,0.15495,3226.9,3225.8,5.70239788]
["bitfinex-derivatives","ETHF0:USTF0",1767662041992,0.15495,3226.9,3225.9,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662042294,0.15495,3226.9,3225.9,5.70334717]
["bitfinex-derivatives","ETHF0:USTF0",1767662042885,0.15495,3226.9,3226.0,0.13877948]
["bitfinex-derivatives","ETHF0:USTF0",1767662043292,1.05107158,3227.2,3226.0,0.13877948]
["bitfinex-derivatives","ETHF0:USTF0",1767662045792,1.20601158,3227.2,3226.0,0.13877948]
["bitfinex-derivatives","ETHF0:USTF0",1767662046008,0.15494,3227.1,3226.0,0.13877948]
["bitfinex-derivatives","ETHF0:USTF0",1767662047486,1.05107158,3227.2,3225.9,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662047487,10.193,3228.0,3226.3,0.13877948]
["bitfinex-derivatives","ETHF0:USTF0",1767662047687,0.15492,3227.6,3226.3,5.70334717]
["bitfinex-derivatives","ETHF0:USTF0",1767662048085,0.15492,3227.5,3226.3,5.70334717]
["bitfinex-derivatives","ETHF0:USTF0",1767662048285,4.231,3227.9,3226.3,5.70334717]
["bitfinex-derivatives","ETHF0:USTF0",1767662048286,0.15493,3227.4,3226.3,5.70334717]
["bitfinex-derivatives","ETHF0:USTF0",1767662048495,0.15493,3227.4,3226.3,0.13877948]
["bitfinex-derivatives","ETHF0:USTF0",1767662050797,0.15494,3227.2,3226.2,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662051097,0.15495,3227.0,3226.1,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662051395,0.15495,3226.9,3226.1,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662051889,0.15495,3226.9,3225.8,0.00311354]
["bitfinex-derivatives","ETHF0:USTF0",1767662054600,0.15496,3226.8,3225.8,0.00311354]
["bitfinex-derivatives","ETHF0:USTF0",1767662058006,0.15496,3226.8,3225.9,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662058905,0.15496,3226.8,3225.8,0.00311354]
["bitfinex-derivatives","ETHF0:USTF0",1767662059105,0.15496,3226.8,3225.9,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662059406,0.15496,3226.8,3226.1,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662060208,0.15496,3226.8,3226.2,3.89030377]
["bitfinex-derivatives","ETHF0:USTF0",1767662072816,1.15357383,3226.3,3225.8,5.56768123]
["bitfinex-derivatives","ETHF0:USTF0",1767662073115,4.23,3226.4,3225.4,7.23425259]
["bitfinex-derivatives","ETHF0:USTF0",1767662073318,4.23,3226.4,3225.4,7.37936193]
["bitfinex-derivatives","ETHF0:USTF0",1767662073516,4.23,3226.4,3225.4,0.14510934]
["bitfinex-derivatives","ETHF0:USTF0",1767662074015,4.23325544,3226.4,3225.4,0.14848319]
["bitfinex-derivatives","ETHF0:USTF0",1767662074418,0.15498,3226.3,3225.4,0.14848319]
["bitfinex-derivatives","ETHF0:USTF0",1767662084419,0.15498,3226.2,3225.4,0.14848319]
["bitfinex-derivatives","ETHF0:USTF0",1767662089327,1.30856383,3226.1,3224.8,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662089927,1.30856383,3226.1,3224.6,6.71814152]
["bitfinex-derivatives","ETHF0:USTF0",1767662090229,1.30856383,3226.1,3224.6,12.71814152]
["bitfinex-derivatives","ETHF0:USTF0",1767662090525,1.30856383,3226.1,3224.6,12.72116732]
["bitfinex-derivatives","ETHF0:USTF0",1767662090927,0.155,3225.8,3224.6,6.72116732]
["bitfinex-derivatives","ETHF0:USTF0",1767662091126,4.229,3225.7,3224.6,6.72116732]
["bitfinex-derivatives","ETHF0:USTF0",1767662091321,4.229,3225.7,3224.6,6.86627666]
["bitfinex-derivatives","ETHF0:USTF0",1767662091524,4.229,3225.7,3224.6,1.30170897]
["bitfinex-derivatives","ETHF0:USTF0",1767662092221,4.229,3225.7,3224.7,0.14510934]
["bitfinex-derivatives","ETHF0:USTF0",1767662094929,4.38401,3225.7,3224.7,0.14510934]
["bitfinex-derivatives","ETHF0:USTF0",1767662096925,0.15501,3225.6,3224.7,0.14510934]
["bitfinex-derivatives","ETHF0:USTF0",1767662097630,0.15502,3225.4,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662097835,0.15503,3225.3,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662100530,0.155,3225.9,3224.9,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662100723,0.155,3225.9,3224.9,1.28692864]
["bitfinex-derivatives","ETHF0:USTF0",1767662100929,4.232,3225.8,3224.9,0.13335481]
["bitfinex-derivatives","ETHF0:USTF0",1767662101128,0.155,3225.9,3224.9,0.13335481]
["bitfinex-derivatives","ETHF0:USTF0",1767662101330,0.155,3225.9,3225.0,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662101524,4.232,3225.8,3225.0,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662102038,0.15497,3226.5,3225.3,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662102235,4.234,3226.3,3225.3,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662102429,0.15497,3226.5,3225.3,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662102622,4.234,3226.3,3225.3,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662103335,0.15497,3226.5,3225.6,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662103942,4.234,3226.3,3225.2,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662108445,4.38898,3226.3,3225.2,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662109143,0.15498,3226.3,3225.2,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662109342,0.15498,3226.3,3225.7,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662109645,4.236,3226.3,3225.7,1.29031418]
["bitfinex-derivatives","ETHF0:USTF0",1767662110343,0.15498,3226.3,3225.7,1.29031418]
["bitfinex-derivatives","ETHF0:USTF0",1767662110542,4.23925544,3226.4,3225.7,1.29031418]
["bitfinex-derivatives","ETHF0:USTF0",1767662110942,0.00325544,3226.4,3225.7,1.29031418]
["bitfinex-derivatives","ETHF0:USTF0",1767662111142,4.23925544,3226.4,3225.7,1.29031418]
["bitfinex-derivatives","ETHF0:USTF0",1767662111938,4.237,3226.5,3226.1,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662112137,0.15496,3226.7,3226.0,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662112339,4.237,3226.6,3226.0,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662113140,0.15496,3226.7,3226.0,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662113442,1.15357383,3227.5,3226.0,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662113443,0.00337385,3226.6,3226.0,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662113746,4.24237385,3226.6,3226.0,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662115934,0.00337385,3226.6,3226.0,1.15357383]
["bitfinex-derivatives","ETHF0:USTF0",1767662116342,0.00337385,3226.6,3226.0,7.29031418]
["bitfinex-derivatives","ETHF0:USTF0",1767662116644,4.24,3226.8,3226.1,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662116838,4.24,3226.8,3225.5,1.15344558]
["bitfinex-derivatives","ETHF0:USTF0",1767662117040,4.24,3226.8,3225.6,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662118351,4.39496,3226.8,3225.6,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662118546,0.15496,3226.7,3225.6,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662119348,4.24,3226.6,3225.6,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662120246,4.39496,3226.6,3225.6,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662120849,4.24,3226.6,3225.0,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662121044,4.24,3226.6,3225.1,40.93674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662121444,0.15498,3226.3,3225.2,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662124345,0.15498,3226.3,3225.2,1.29018593]
["bitfinex-derivatives","ETHF0:USTF0",1767662124544,0.15498,3226.3,3225.3,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662129652,0.15498,3226.3,3225.4,0.13674035]
["bitfinex-derivatives","ETHF0:USTF0",1767662129954,0.15498,3226.3,3225.3,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662130157,0.15499,3226.1,3225.3,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662130454,0.15499,3226.1,3225.0,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662131156,0.15499,3226.1,3224.9,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662132054,0.15499,3226.1,3225.0,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662132765,0.15499,3226.1,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662132952,0.15496,3226.8,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662133159,4.39396,3226.7,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662133362,4.239,3226.6,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662133661,4.239,3226.6,3225.3,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662134462,0.15496,3226.7,3225.3,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662134661,4.243,3226.6,3225.3,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662135561,0.15497,3226.5,3225.3,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662135756,0.15498,3226.3,3225.2,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662136062,0.15498,3226.3,3225.1,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662137358,0.15498,3226.2,3225.1,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662137565,0.15498,3226.2,3225.0,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662137770,0.15499,3226.1,3225.0,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662139765,0.15499,3226.0,3225.0,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662140067,0.15501,3225.7,3224.9,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662140272,4.245,3225.6,3224.9,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662140668,4.40002,3225.6,3224.9,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662140968,4.40002,3225.6,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662141966,0.15498,3226.3,3224.7,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662142359,3.138,3226.2,3224.7,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662142560,0.15498,3226.3,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662142755,3.319,3226.2,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662143154,0.15498,3226.3,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662143363,3.815,3226.2,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662144171,4.247,3226.2,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662145770,0.15498,3226.3,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662145958,3.389,3226.2,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662146162,4.40198,3226.3,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662146863,0.15498,3226.2,3225.1,0.13472153]
["bitfinex-derivatives","ETHF0:USTF0",1767662150472,0.15498,3226.2,3225.1,5.69928922]
["bitfinex-derivatives","ETHF0:USTF0",1767662150968,4.247,3226.1,3225.1,5.69928922]
["bitfinex-derivatives","ETHF0:USTF0",1767662152572,0.15498,3226.2,3225.1,5.69928922]
["bitfinex-derivatives","ETHF0:USTF0",1767662152769,3.326,3226.1,3225.1,5.69928922]
["bitfinex-derivatives","ETHF0:USTF0",1767662160976,0.15498,3226.2,3225.1,5.69928922]
["bitfinex-derivatives","ETHF0:USTF0",1767662161272,0.15498,3226.2,3225.2,0.13552568]
["bitfinex-derivatives","ETHF0:USTF0",1767662161472,4.32598,3226.2,3225.2,0.13552568]
["bitfinex-derivatives","ETHF0:USTF0",1767662163375,4.32598,3226.2,3225.1,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662164076,4.32598,3226.2,3224.9,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662166578,0.155,3225.9,3224.6,5.56759349]
["bitfinex-derivatives","ETHF0:USTF0",1767662166971,0.155,3225.9,3224.6,5.70311917]
["bitfinex-derivatives","ETHF0:USTF0",1767662167173,0.155,3225.9,3224.7,0.13552568]
["bitfinex-derivatives","ETHF0:USTF0",1767662169487,0.15501,3225.8,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662169687,1.29530086,3225.9,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662169890,0.15502,3225.4,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662170077,4.246,3225.3,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662172575,0.155,3226.0,3224.6,1.15647138]
["bitfinex-derivatives","ETHF0:USTF0",1767662172783,4.246,3225.9,3224.7,0.13552568]
["bitfinex-derivatives","ETHF0:USTF0",1767662172980,0.155,3226.0,3224.7,0.13552568]
["bitfinex-derivatives","ETHF0:USTF0",1767662173182,3.275,3225.9,3224.7,0.13552568]
["bitfinex-derivatives","ETHF0:USTF0",1767662174670,0.15501,3225.7,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662174878,0.15501,3225.6,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662175272,0.15502,3225.4,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662175785,0.15503,3225.3,3224.6,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1767662177485,0.15503,3225.3,3224.0,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662177983,0.15503,3225.3,3223.9,5.70009337]
["bitfinex-derivatives","ETHF0:USTF0",1767662178481,0.15503,3225.3,3224.0,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662178685,0.15781612,3225.3,3224.0,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662182288,0.15503,3225.2,3223.9,1.29266433]
["bitfinex-derivatives","ETHF0:USTF0",1767662184190,0.00278612,3225.3,3223.9,1.29266433]
["bitfinex-derivatives","ETHF0:USTF0",1767662184586,0.15505,3224.9,3223.9,0.13782253]
["bitfinex-derivatives","ETHF0:USTF0",1767662184987,0.15505,3224.9,3223.9,0.00229685]
["bitfinex-derivatives","ETHF0:USTF0",1767662188586,4.246,3225.0,3223.9,0.00229685]
["bitfinex-derivatives","ETHF0:USTF0",1767662188790,0.15507,3224.4,3223.9,0.00229685]
["bitfinex-derivatives","ETHF0:USTF0",1767662188991,0.15507,3224.4,3223.5,0.13552568]
["bitfinex-derivatives","ETHF0:USTF0",1767662189989,0.15507,3224.4,3223.5,0.13808103]
["bitfinex-derivatives","ETHF0:USTF0",1767662191879,0.15508,3224.3,3223.5,0.00255535]
["bitfinex-derivatives","ETHF0:USTF0",1767662192085,0.15508,3224.2,3223.5,0.00255535]
["bitfinex-derivatives","ETHF0:USTF0",1767662194996,0.15508,3224.2,3222.9,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662195582,0.15508,3224.2,3222.9,1.3001449]
["bitfinex-derivatives","ETHF0:USTF0",1767662195786,0.15508,3224.2,3223.4,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662195987,0.13374674,3225.1,3223.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662195988,4.248,3224.5,3223.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662196188,4.248,3224.7,3223.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662196689,4.40405,3224.8,3223.8,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662198389,0.15506,3224.6,3223.6,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662198591,0.15506,3224.6,3223.5,0.1453031]
["bitfinex-derivatives","ETHF0:USTF0",1767662200197,0.15506,3224.6,3223.6,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662201694,4.40706,3224.6,3223.6,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662203490,4.40706,3224.6,3223.5,0.1453031]
["bitfinex-derivatives","ETHF0:USTF0",1767662203890,0.15507,3224.5,3223.4,1.15746026]
["bitfinex-derivatives","ETHF0:USTF0",1767662204092,0.15507,3224.5,3223.5,0.1453031]
["bitfinex-derivatives","ETHF0:USTF0",1767662204295,4.40807,3224.5,3223.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662205499,0.15507,3224.5,3223.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662209405,0.15507,3224.5,3223.5,0.1453031]
["bitfinex-derivatives","ETHF0:USTF0",1767662212006,0.15507,3224.5,3223.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662212208,0.15507,3224.5,3223.7,1.3001449]
["bitfinex-derivatives","ETHF0:USTF0",1767662215709,0.00278612,3225.3,3224.3,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662215914,4.255,3224.8,3224.3,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662216211,4.255,3224.8,3224.0,1.28807898]
["bitfinex-derivatives","ETHF0:USTF0",1767662216900,4.41005,3224.8,3224.0,1.28807898]
["bitfinex-derivatives","ETHF0:USTF0",1767662221810,4.41005,3224.8,3224.0,0.13323718]
["bitfinex-derivatives","ETHF0:USTF0",1767662223515,4.41005,3224.8,3223.9,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662225111,1.1548418,3224.4,3223.6,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662225522,7.29180754,3224.7,3223.4,0.00261846]
["bitfinex-derivatives","ETHF0:USTF0",1767662225819,1.1548418,3224.7,3223.4,0.00261846]
["bitfinex-derivatives","ETHF0:USTF0",1767662226010,4.255,3224.8,3223.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662226011,0.15508,3224.2,3223.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662226205,4.26,3224.1,3223.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662226509,0.15505,3224.8,3223.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662226712,4.26,3224.7,3224.0,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662227518,4.261,3224.6,3223.8,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662230618,4.268,3224.5,3224.1,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662231620,4.268,3224.5,3223.8,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662232520,4.42705,3224.8,3224.1,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662232714,4.272,3224.9,3224.4,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662234911,0.15503,3225.2,3224.4,1.29859818]
["bitfinex-derivatives","ETHF0:USTF0",1767662235117,0.00278612,3225.3,3224.7,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662235317,0.15501,3225.8,3224.7,1.29859818]
["bitfinex-derivatives","ETHF0:USTF0",1767662235523,4.278,3225.7,3224.7,1.29859818]
["bitfinex-derivatives","ETHF0:USTF0",1767662236422,4.2809219,3225.7,3224.7,1.29859818]
["bitfinex-derivatives","ETHF0:USTF0",1767662238118,0.0029219,3225.7,3225.0,1.1548418]
["bitfinex-derivatives","ETHF0:USTF0",1767662239626,0.0029219,3225.7,3225.0,1.29859818]
["bitfinex-derivatives","ETHF0:USTF0",1767662240522,0.0029219,3225.7,3225.0,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662243122,0.15501,3225.8,3225.0,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662244128,0.15717998,3225.8,3225.0,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662244529,4.282,3226.0,3225.0,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662246226,0.15498,3226.3,3225.1,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662246434,0.15498,3226.3,3225.4,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662247330,0.13696574,3227.2,3225.5,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662247531,4.285,3227.1,3225.5,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662249133,4.42196574,3227.1,3225.5,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662249334,0.15496,3226.8,3225.5,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662250041,0.15496,3226.7,3225.5,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662250243,0.15496,3226.7,3225.1,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662252245,3.745,3226.6,3225.1,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662252946,0.15496,3226.7,3225.1,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662253147,4.284,3226.6,3225.1,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662253848,0.15496,3226.7,3225.1,0.14375638]
["bitfinex-derivatives","ETHF0:USTF0",1767662254050,3.44396,3226.7,3225.5,0.13762506]
["bitfinex-derivatives","ETHF0:USTF0",1767662255151,0.15496,3226.7,3225.5,0.13762506]
["bitfinex-derivatives","ETHF0:USTF0",1767662256141,0.15496,3226.6,3225.5,0.13762506]
["bitfinex-derivatives","ETHF0:USTF0",1767662256343,0.15496,3226.6,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662256542,0.15497,3226.4,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662257144,0.15497,3226.4,3225.1,0.13762506]
["bitfinex-derivatives","ETHF0:USTF0",1767662257852,0.15497,3226.4,3225.4,0.13762506]
["bitfinex-derivatives","ETHF0:USTF0",1767662264857,0.15497,3226.4,3225.2,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662265060,0.15497,3226.4,3225.2,5.70219275]
["bitfinex-derivatives","ETHF0:USTF0",1767662265647,0.15497,3226.4,3225.3,0.13762506]
["bitfinex-derivatives","ETHF0:USTF0",1767662267559,0.15497,3226.4,3225.3,5.70219275]
["bitfinex-derivatives","ETHF0:USTF0",1767662267759,0.15497,3226.4,3225.4,0.13762506]
["bitfinex-derivatives","ETHF0:USTF0",1767662270560,0.15497,3226.4,3225.3,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662273263,0.15497,3226.4,3225.3,5.70219275]
["bitfinex-derivatives","ETHF0:USTF0",1767662273965,0.15497,3226.4,3225.4,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662274260,0.15497,3226.4,3225.5,0.14036108]
["bitfinex-derivatives","ETHF0:USTF0",1767662275665,0.15497,3226.4,3225.5,5.70492877]
["bitfinex-derivatives","ETHF0:USTF0",1767662277964,0.15497,3226.4,3225.6,0.14036108]
["bitfinex-derivatives","ETHF0:USTF0",1767662280363,0.15497,3226.4,3225.5,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662282772,6.15497,3226.4,3225.5,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662282969,6.15497,3226.4,3225.4,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662283270,0.15497,3226.4,3225.4,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662283668,0.15497,3226.4,3225.3,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662283969,0.15498,3226.3,3225.3,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662284176,1.29507629,3226.5,3225.3,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662284470,0.15499,3226.0,3224.9,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662284971,0.155,3225.9,3224.9,5.56456769]
["bitfinex-derivatives","ETHF0:USTF0",1767662285368,0.155,3225.9,3224.8,0.14039279]
["bitfinex-derivatives","ETHF0:USTF0",1767662287774,0.155,3225.9,3225.0,0.14039279]
["bitfinex-derivatives","ETHF0:USTF0",1767662300486,0.15497,3226.5,3225.4,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662302286,0.15497,3226.5,3225.5,0.14039279]
["bitfinex-derivatives","ETHF0:USTF0",1767662304884,0.15497,3226.5,3225.7,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662305086,0.15497,3226.5,3225.7,1.15641779]
["bitfinex-derivatives","ETHF0:USTF0",1767662305286,0.15497,3226.5,3225.7,0.00262762]
["bitfinex-derivatives","ETHF0:USTF0",1767662307789,0.15497,3226.4,3225.7,0.00262762]
["bitfinex-derivatives","ETHF0:USTF0",1767662308888,0.15498,3226.3,3225.7,0.00262762]
["bitfinex-derivatives","ETHF0:USTF0",1767662312799,6.15498,3226.3,3225.1,0.14039279]
["bitfinex-derivatives","ETHF0:USTF0",1767662312994,0.15498,3226.3,3225.1,1.29418296]
["bitfinex-derivatives","ETHF0:USTF0",1767662313200,1.30878017,3226.1,3224.9,5.5242611]
["bitfinex-derivatives","ETHF0:USTF0",1767662313405,0.15499,3226.1,3224.9,5.5242611]
["bitfinex-derivatives","ETHF0:USTF0",1767662313792,0.15761762,3226.1,3224.9,5.52692387]
["bitfinex-derivatives","ETHF0:USTF0",1767662314086,0.15761762,3226.1,3224.9,0.00266277]
["bitfinex-derivatives","ETHF0:USTF0",1767662316500,0.15761762,3226.1,3225.0,5.5242611]
["bitfinex-derivatives","ETHF0:USTF0",1767662321818,0.15761762,3226.1,3225.0,5.65653741]
["bitfinex-derivatives","ETHF0:USTF0",1767662322017,0.15761762,3226.1,3225.1,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662322314,0.15761762,3226.1,3225.1,1.28606648]
["bitfinex-derivatives","ETHF0:USTF0",1767662322707,0.15761762,3226.1,3225.4,1.28606648]
["bitfinex-derivatives","ETHF0:USTF0",1767662322918,0.15761762,3226.1,3225.5,0.13227631]
["bitfinex-derivatives","ETHF0:USTF0",1767662335422,0.15496,3226.7,3225.7,1.2904981]
["bitfinex-derivatives","ETHF0:USTF0",1767662335628,4.43196,3226.7,3225.7,1.2904981]
["bitfinex-derivatives","ETHF0:USTF0",1767662335822,0.15496,3226.6,3225.7,1.2904981]
["bitfinex-derivatives","ETHF0:USTF0",1767662336428,0.15496,3226.6,3225.7,0.13670793]
["bitfinex-derivatives","ETHF0:USTF0",1767662336628,0.15497,3226.5,3225.4,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662340629,0.15497,3226.5,3225.5,0.13670793]
["bitfinex-derivatives","ETHF0:USTF0",1767662340830,0.14017997,3227.6,3226.1,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662341129,0.14017997,3227.6,3225.8,0.13670793]
["bitfinex-derivatives","ETHF0:USTF0",1767662341130,0.15495,3227.0,3225.9,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662341624,0.15495,3227.0,3226.0,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662341831,0.15495,3227.0,3226.1,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662342128,0.15495,3227.0,3226.4,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662343030,1.15379017,3227.7,3226.4,1.29355622]
["bitfinex-derivatives","ETHF0:USTF0",1767662343227,4.278,3227.5,3226.4,1.29355622]
["bitfinex-derivatives","ETHF0:USTF0",1767662343423,0.15495,3227.0,3226.4,1.29355622]
["bitfinex-derivatives","ETHF0:USTF0",1767662343621,0.15491,3227.7,3226.5,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662343826,4.43292,3227.6,3226.5,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662345329,0.15492,3227.5,3226.5,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662347140,4.278,3227.6,3226.4,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662347339,5.43179017,3227.6,3226.2,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662348439,0.15493,3227.3,3226.2,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662352842,4.278,3227.6,3226.8,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662353042,0.1549,3227.9,3227.1,1.29355622]
["bitfinex-derivatives","ETHF0:USTF0",1767662353240,0.1549,3227.9,3227.2,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662353539,0.1549,3227.9,3227.2,1.29586699]
["bitfinex-derivatives","ETHF0:USTF0",1767662356937,4.279,3228.2,3227.6,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662357133,0.13792955,3229.0,3227.8,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662357344,4.279,3229.2,3228.0,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662358247,0.13792955,3229.5,3228.0,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662358541,0.15485,3229.1,3228.3,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662358742,0.15485,3229.1,3228.6,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662358942,0.15481,3229.8,3228.9,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662359134,0.13792955,3230.3,3229.2,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662359333,0.15478,3230.4,3229.2,1.15379017]
["bitfinex-derivatives","ETHF0:USTF0",1767662359741,1.30857017,3230.4,3228.9,1.29355622]
["bitfinex-derivatives","ETHF0:USTF0",1767662360345,1.30858017,3230.3,3228.9,1.29355622]
["bitfinex-derivatives","ETHF0:USTF0",1767662360548,0.15479,3230.3,3228.9,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662360849,0.15481,3229.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662361948,0.15482,3229.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662362146,0.15482,3229.7,3228.1,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662362737,0.15482,3229.7,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662363847,0.15482,3229.6,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662364553,0.15483,3229.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662364752,0.15483,3229.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662365351,0.15483,3229.4,3228.1,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662365544,0.13792955,3229.9,3228.1,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662365750,0.1548,3230.0,3228.5,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662367445,0.15477,3230.6,3228.8,1.15135131]
["bitfinex-derivatives","ETHF0:USTF0",1767662367651,0.13792955,3230.8,3228.9,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662368151,0.15479,3230.3,3228.9,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662368351,0.15479,3230.2,3228.9,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662368850,0.1548,3230.0,3228.4,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662369648,0.1548,3230.0,3228.5,1.29111736]
["bitfinex-derivatives","ETHF0:USTF0",1767662369852,0.15481,3229.9,3228.5,0.13976605]
["bitfinex-derivatives","ETHF0:USTF0",1767662373853,0.15482,3229.7,3228.1,40.93178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662375755,0.15482,3229.7,3228.2,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662375961,0.15482,3229.7,3228.3,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662376654,0.15482,3229.7,3228.7,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662376960,0.15479,3230.3,3229.1,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662378856,0.15479,3230.2,3228.7,12.65278585]
["bitfinex-derivatives","ETHF0:USTF0",1767662379063,0.15479,3230.2,3228.7,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662379452,0.1548,3230.1,3228.7,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662379653,0.13728176,3230.3,3228.6,12.52]
["bitfinex-derivatives","ETHF0:USTF0",1767662379853,0.13728176,3230.3,3228.3,12.65278585]
["bitfinex-derivatives","ETHF0:USTF0",1767662380257,0.15478,3230.5,3228.4,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662381664,0.15478,3230.4,3228.4,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662384165,0.15479,3230.2,3228.4,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662385560,0.1548,3230.1,3228.4,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662390273,0.1548,3230.1,3228.6,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662390868,0.29208176,3230.1,3228.6,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662391666,0.29208176,3230.1,3228.7,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1767662392967,0.29208176,3230.1,3228.7,12.69678585]
["bitfinex-derivatives","ETHF0:USTF0",1767662393162,0.1548,3230.1,3228.8,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662394557,0.29205176,3230.7,3228.8,0.13178585]
["bitfinex-derivatives","ETHF0:USTF0",1767662395869,0.15477,3230.7,3228.9,0.13636367]
["bitfinex-derivatives","ETHF0:USTF0",1767662397371,0.15477,3230.7,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662397666,0.15477,3230.7,3229.1,0.13636367]
["bitfinex-derivatives","ETHF0:USTF0",1767662398563,0.15477,3230.7,3229.4,0.13636367]
["bitfinex-derivatives","ETHF0:USTF0",1767662398757,0.15477,3230.7,3229.4,12.70736367]
["bitfinex-derivatives","ETHF0:USTF0",1767662399566,0.13812237,3231.2,3229.5,0.13636367]
["bitfinex-derivatives","ETHF0:USTF0",1767662399771,1.6038832,3231.4,3229.5,0.14008614]
["bitfinex-derivatives","ETHF0:USTF0",1767662399969,1.74200557,3231.4,3229.5,0.14008614]
["bitfinex-derivatives","ETHF0:USTF0",1767662400171,0.13812237,3231.3,3229.5,0.14008614]
["bitfinex-derivatives","ETHF0:USTF0",1767662400557,0.13812237,3231.2,3229.5,0.14008614]
["bitfinex-derivatives","ETHF0:USTF0",1767662400772,0.15474,3231.3,3229.7,1.28701557]
["bitfinex-derivatives","ETHF0:USTF0",1767662401163,0.29191894,3231.3,3229.7,1.28701557]
["bitfinex-derivatives","ETHF0:USTF0",1767662401966,1.4491432,3231.4,3230.1,1.28625776]
["bitfinex-derivatives","ETHF0:USTF0",1767662402566,1.4491432,3231.4,3230.1,0.13560586]
["bitfinex-derivatives","ETHF0:USTF0",1767662402972,0.13717894,3231.8,3230.1,0.13560586]
["bitfinex-derivatives","ETHF0:USTF0",1767662403172,0.13717894,3231.3,3229.6,0.13560586]
["bitfinex-derivatives","ETHF0:USTF0",1767662403871,0.15475,3231.1,3229.6,0.13560586]
["bitfinex-derivatives","ETHF0:USTF0",1767662404077,0.29192894,3231.1,3229.6,0.13560586]
["bitfinex-derivatives","ETHF0:USTF0",1767662406481,0.29192894,3231.1,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662406482,0.15476,3230.8,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662408184,0.13717894,3230.6,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662408680,0.15478,3230.5,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662413075,0.13717894,3230.4,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662414682,0.29196894,3230.3,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662416383,0.15479,3230.3,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662418281,0.13717894,3230.7,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662419588,0.29194894,3230.7,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662419787,0.15478,3230.6,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662420087,0.29195894,3230.6,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662420689,0.13717894,3230.6,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662421588,6.13717894,3230.6,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662421791,0.13717894,3230.5,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662422286,0.15478,3230.4,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662422676,0.29193894,3230.9,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662424289,0.15476,3230.8,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662424490,0.15476,3230.8,3229.6,1.15079221]
["bitfinex-derivatives","ETHF0:USTF0",1767662424892,0.29193894,3230.8,3229.6,1.15079221]
["bitfinex-derivatives","ETHF0:USTF0",1767662425195,0.13717894,3230.7,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662425403,0.15478,3230.5,3229.6,1.15079221]
["bitfinex-derivatives","ETHF0:USTF0",1767662425701,0.15474,3231.2,3230.4,1.15079221]
["bitfinex-derivatives","ETHF0:USTF0",1767662427697,0.15474,3231.2,3230.1,1.15079221]
["bitfinex-derivatives","ETHF0:USTF0",1767662428294,0.29189894,3231.7,3230.6,1.15079221]
["bitfinex-derivatives","ETHF0:USTF0",1767662428503,0.29187894,3232.2,3230.3,0.13560586]
["bitfinex-derivatives","ETHF0:USTF0",1767662428804,0.29187894,3232.2,3230.4,40.93560586]
["bitfinex-derivatives","ETHF0:USTF0",1767662429408,0.15471,3232.0,3230.4,40.93560586]
["bitfinex-derivatives","ETHF0:USTF0",1767662430702,0.13717894,3232.0,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662431103,0.28582461,3231.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662431298,0.28582461,3231.7,3230.2,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1767662431501,0.13110461,3231.6,3230.2,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1767662431809,0.13110461,3231.6,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662432105,0.28583461,3231.6,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662432304,0.15473,3231.5,3230.2,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1767662432707,0.13110461,3231.6,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662432904,0.15475,3231.1,3229.5,5.66264785]
["bitfinex-derivatives","ETHF0:USTF0",1767662433115,0.13110461,3231.3,3229.5,5.66264785]
["bitfinex-derivatives","ETHF0:USTF0",1767662433414,0.15477,3230.7,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662433614,0.15478,3230.5,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662440016,0.13110461,3230.8,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662442416,0.28586461,3230.8,3229.5,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767662443021,0.28586461,3230.8,3229.8,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662445619,0.28586461,3230.8,3229.9,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662446321,0.28586461,3230.8,3229.8,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662448422,0.15476,3230.8,3229.8,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662448720,0.15476,3230.8,3229.9,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662449816,0.15474,3231.4,3229.9,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662450024,0.15474,3231.4,3230.0,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662450413,0.15474,3231.4,3230.2,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662451118,0.15474,3231.4,3230.3,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662452830,0.13110461,3231.7,3230.4,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662453022,3.25071,3232.0,3230.5,0.13466428]
["bitfinex-derivatives","ETHF0:USTF0",1767662453327,3.25071,3232.0,3230.8,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662453829,0.15471,3232.0,3230.8,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662454017,0.15471,3231.9,3230.8,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662454419,0.28977648,3231.9,3230.8,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662455229,0.15471,3231.9,3230.6,3.97820208]
["bitfinex-derivatives","ETHF0:USTF0",1767662455421,0.15471,3231.9,3230.7,0.1403921]
["bitfinex-derivatives","ETHF0:USTF0",1767662455617,0.15471,3231.9,3230.7,3.97820208]
["bitfinex-derivatives","ETHF0:USTF0",1767662457129,0.15471,3231.9,3230.7,0.1403921]
["bitfinex-derivatives","ETHF0:USTF0",1767662457328,0.15471,3231.9,3230.6,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662459628,0.15471,3231.9,3230.7,0.1403921]
["bitfinex-derivatives","ETHF0:USTF0",1767662459929,0.15471,3231.9,3230.8,0.1403921]
["bitfinex-derivatives","ETHF0:USTF0",1767662460625,3.096,3232.7,3231.0,0.1403921]
["bitfinex-derivatives","ETHF0:USTF0",1767662460626,0.13506648,3232.7,3231.0,0.1403921]
["bitfinex-derivatives","ETHF0:USTF0",1767662460820,1.52106648,3233.1,3231.2,3.97820208]
["bitfinex-derivatives","ETHF0:USTF0",1767662461025,1.52106648,3233.1,3231.3,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662462236,0.15467,3232.7,3231.3,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662462526,0.15461,3234.1,3232.0,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662462731,0.15435,3239.4,3233.1,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662462922,0.32051119,3238.7,3235.4,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662463124,0.15447,3237.1,3235.4,0.0022502]
["bitfinex-derivatives","ETHF0:USTF0",1767662463327,0.175,3238.4,3235.4,0.0022502]
["bitfinex-derivatives","ETHF0:USTF0",1767662463328,0.15448,3236.8,3235.4,0.0022502]
["bitfinex-derivatives","ETHF0:USTF0",1767662463727,6.15448,3236.8,3235.4,0.0022502]
["bitfinex-derivatives","ETHF0:USTF0",1767662464127,5.65205435,3236.8,3235.5,0.48310158]
["bitfinex-derivatives","ETHF0:USTF0",1767662464326,0.15444,3237.7,3235.6,0.48310158]
["bitfinex-derivatives","ETHF0:USTF0",1767662464631,0.13576497,3238.3,3235.8,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662464941,0.25215627,3239.4,3236.5,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662464942,0.13576497,3239.4,3236.5,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662465233,0.15437,3239.0,3237.0,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662465434,0.15426,3241.4,3236.6,13.16710158]
["bitfinex-derivatives","ETHF0:USTF0",1767662465435,0.13576497,3241.2,3237.7,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662465630,0.13576497,3241.8,3238.7,0.14421805]
["bitfinex-derivatives","ETHF0:USTF0",1767662465827,0.13576497,3242.0,3239.6,1.69327333]
["bitfinex-derivatives","ETHF0:USTF0",1767662466022,0.13576497,3242.0,3240.1,1.69327333]
["bitfinex-derivatives","ETHF0:USTF0",1767662466224,0.13576497,3242.0,3240.2,0.83104723]
["bitfinex-derivatives","ETHF0:USTF0",1767662466535,0.13576497,3241.9,3240.3,0.48310158]
["bitfinex-derivatives","ETHF0:USTF0",1767662466721,0.13576497,3241.9,3240.4,0.48310158]
["bitfinex-derivatives","ETHF0:USTF0",1767662466922,0.13576497,3241.9,3240.5,0.48310158]
["bitfinex-derivatives","ETHF0:USTF0",1767662467133,0.13576497,3241.2,3240.1,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767662467326,0.13576497,3241.0,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662467530,0.13576497,3240.8,3238.3,41.14794565]
["bitfinex-derivatives","ETHF0:USTF0",1767662468230,4.263,3240.7,3238.3,41.14794565]
["bitfinex-derivatives","ETHF0:USTF0",1767662468431,0.13576497,3240.6,3238.3,41.15094952]
["bitfinex-derivatives","ETHF0:USTF0",1767662468636,0.13576497,3240.5,3238.3,41.15094952]
["bitfinex-derivatives","ETHF0:USTF0",1767662469037,0.00284683,3240.8,3238.8,1.69327333]
["bitfinex-derivatives","ETHF0:USTF0",1767662469228,0.00284683,3240.8,3238.9,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1767662469427,0.00284683,3240.8,3238.9,13.01594565]
["bitfinex-derivatives","ETHF0:USTF0",1767662469930,0.1386118,3240.8,3238.9,0.34794565]
["bitfinex-derivatives","ETHF0:USTF0",1767662470334,0.13576497,3240.2,3238.9,0.34794565]
["bitfinex-derivatives","ETHF0:USTF0",1767662470631,0.13576497,3239.6,3238.3,0.00300387]
["bitfinex-derivatives","ETHF0:USTF0",1767662470837,0.13576497,3239.2,3236.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1767662471137,0.13576497,3239.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662471525,0.29012497,3239.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662471730,0.13576497,3239.1,3236.8,40.80283768]
["bitfinex-derivatives","ETHF0:USTF0",1767662471931,0.29013497,3239.1,3236.8,40.80283768]
["bitfinex-derivatives","ETHF0:USTF0",1767662472225,1.946,3239.3,3236.8,40.80283768]
["bitfinex-derivatives","ETHF0:USTF0",1767662472226,0.29013497,3239.0,3236.8,40.80283768]
["bitfinex-derivatives","ETHF0:USTF0",1767662472428,0.13576497,3238.7,3236.8,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1767662472627,0.13576497,3238.6,3236.8,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1767662473236,0.29016497,3238.6,3236.8,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1767662473438,0.13576497,3238.5,3236.8,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1767662473634,0.29017497,3238.1,3236.8,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1767662473833,0.13576497,3237.9,3234.7,1.69327333]
["bitfinex-derivatives","ETHF0:USTF0",1767662474035,1.69327333,3238.3,3234.8,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1767662474036,0.13576497,3237.6,3234.8,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1767662474240,0.13576497,3237.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662474739,0.13576497,3237.2,3235.3,40.8028915]
["bitfinex-derivatives","ETHF0:USTF0",1767662475241,0.13576497,3237.2,3235.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767662475840,0.13576497,3237.2,3235.3,40.8028915]
["bitfinex-derivatives","ETHF0:USTF0",1767662476243,0.13576497,3237.0,3235.3,40.8028915]
["bitfinex-derivatives","ETHF0:USTF0",1767662476434,0.13576497,3236.8,3235.3,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1767662476937,0.13576497,3237.5,3235.3,6.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1767662477142,0.13576497,3237.5,3235.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1767662477638,0.13576497,3237.5,3235.3,0.0028915]
["bitfinex-derivatives","ETHF0:USTF0",1767662477843,0.13576497,3237.5,3235.5,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767662478035,0.15443,3237.8,3235.6,14.34927333]
["bitfinex-derivatives","ETHF0:USTF0",1767662478238,0.13576497,3238.2,3236.1,1.69327333]
["bitfinex-derivatives","ETHF0:USTF0",1767662479342,0.00233351,3238.5,3236.2,15.04628565]
["bitfinex-derivatives","ETHF0:USTF0",1767662479544,0.00233351,3238.5,3236.3,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662479731,0.00233351,3238.5,3236.4,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662480045,0.00233351,3238.5,3236.5,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662480241,0.15442,3238.0,3236.6,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662480540,0.15442,3238.0,3236.7,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662480844,0.00233351,3238.5,3236.8,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662481145,0.00233351,3238.5,3237.1,1.69327333]
["bitfinex-derivatives","ETHF0:USTF0",1767662481345,0.00233351,3238.5,3237.2,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662481537,0.00233351,3238.5,3237.3,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662481737,0.00233351,3238.5,3237.4,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662482043,0.00233351,3238.5,3237.5,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662482239,0.00233351,3238.5,3237.6,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662482451,0.00233351,3238.5,3237.7,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662482643,0.00233351,3238.5,3237.6,40.80372205]
["bitfinex-derivatives","ETHF0:USTF0",1767662482644,0.00233351,3238.5,3237.8,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662482839,0.00233351,3238.5,3237.9,0.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1767662483147,0.13809848,3238.5,3237.6,0.00372205]
["bitfinex-derivatives","ETHF0:USTF0",1767662483649,0.13576497,3238.4,3235.7,0.13039967]
["bitfinex-derivatives","ETHF0:USTF0",1767662483844,0.13576497,3238.4,3235.7,0.90339967]
["bitfinex-derivatives","ETHF0:USTF0",1767662484246,0.13576497,3238.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662484846,0.29020497,3237.7,3235.8,40.80250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662485441,0.15444,3237.6,3235.8,40.80250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662485957,0.15444,3237.5,3235.8,40.80250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662486657,0.29020497,3237.5,3235.8,40.80250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662486858,0.13576497,3237.5,3235.8,40.80250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662488360,0.15445,3237.3,3235.8,40.80250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662488563,0.13576497,3237.5,3235.8,40.80250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662489154,0.29022497,3237.2,3235.8,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662489558,0.15446,3237.2,3235.8,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662490361,0.29022497,3237.2,3235.8,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662490565,0.15447,3237.0,3235.8,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662490765,0.13576497,3237.2,3235.8,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662490968,6.0,3237.1,3235.8,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662491665,0.15447,3237.0,3235.8,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662491865,0.15447,3236.9,3235.8,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662492166,0.14409441,3236.9,3235.8,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1767662492365,0.15449,3236.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662492566,0.15449,3236.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662493158,0.29858441,3236.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662493368,0.14409441,3236.4,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662493557,0.15451,3236.2,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662493869,0.14694076,3236.2,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662494253,0.15452,3236.0,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662496162,0.00284635,3236.2,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662496365,0.00284635,3236.2,3235.2,6.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662496566,0.15448,3236.7,3235.2,6.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662496766,0.15448,3236.7,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662497362,0.15446,3237.2,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662497767,0.15820544,3237.2,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662499369,0.15820544,3237.2,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662500075,0.15820544,3237.2,3235.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662501168,0.30229985,3237.2,3235.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662501369,0.29856441,3237.0,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662501567,0.29858441,3236.6,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662501773,0.14409441,3236.5,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662502169,0.1545,3236.4,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662505771,0.29859441,3236.4,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662506167,0.14409441,3237.0,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662506572,0.15449,3236.6,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662507673,0.15449,3236.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662507874,0.29858441,3236.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662508076,0.14409441,3236.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662508276,0.14409441,3236.5,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662508482,0.14409441,3236.3,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662510083,0.29860441,3236.2,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662511680,0.14409441,3236.1,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662511881,0.29857441,3236.8,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662514191,0.29857441,3236.8,3235.3,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662514384,0.29857441,3236.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662515182,0.29857441,3236.8,3235.4,43.49831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662516291,0.29857441,3236.8,3235.5,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662517282,0.29857441,3236.8,3235.6,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662518288,0.29857441,3236.8,3235.7,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662518489,0.00374544,3237.2,3235.7,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662518786,0.00374544,3237.2,3235.9,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662518988,0.13769037,3237.2,3235.9,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662519288,0.13769037,3237.2,3236.1,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662521292,0.13769037,3237.2,3235.9,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662521491,0.13769037,3237.2,3236.0,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662522190,0.13769037,3237.2,3236.1,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662522907,0.15447,3236.9,3236.1,2.69831948]
["bitfinex-derivatives","ETHF0:USTF0",1767662523086,6.00374544,3237.2,3235.8,2.26234889]
["bitfinex-derivatives","ETHF0:USTF0",1767662523286,0.15448,3236.7,3235.6,3.9830955]
["bitfinex-derivatives","ETHF0:USTF0",1767662523586,0.15448,3236.7,3235.6,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662523786,0.00374544,3237.2,3235.6,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662523988,4.25674544,3237.2,3235.6,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662524195,4.25674544,3237.2,3235.7,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662524798,0.00374544,3237.2,3235.7,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662525403,0.00374544,3237.2,3235.7,3.9830955]
["bitfinex-derivatives","ETHF0:USTF0",1767662525792,0.00374544,3237.2,3235.8,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662526088,0.15448,3236.7,3235.8,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662527292,0.15449,3236.5,3235.4,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662527498,0.15449,3236.5,3235.3,3.9830955]
["bitfinex-derivatives","ETHF0:USTF0",1767662528386,0.15446,3237.1,3235.4,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662528791,0.15446,3237.1,3235.8,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662529196,0.15446,3237.1,3235.9,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662529590,0.15446,3237.1,3235.9,3.9830955]
["bitfinex-derivatives","ETHF0:USTF0",1767662529892,0.15447,3237.0,3235.9,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662530794,0.00374544,3237.2,3235.7,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662531098,0.00374544,3237.2,3235.9,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662531099,4.252,3237.1,3235.9,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662531297,0.00374544,3237.2,3235.9,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662531600,4.25574544,3237.2,3236.0,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662531804,0.15447,3237.0,3236.0,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662532101,4.25574544,3237.2,3235.9,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662532102,10.25574544,3237.2,3236.2,2.38240707]
["bitfinex-derivatives","ETHF0:USTF0",1767662532400,6.0,3237.1,3235.6,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662532798,6.0,3237.1,3235.5,3.9830955]
["bitfinex-derivatives","ETHF0:USTF0",1767662533100,4.25574544,3237.2,3235.7,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662533101,0.15449,3236.6,3235.7,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662533903,0.15449,3236.6,3235.8,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662534603,0.15449,3236.6,3235.8,3.9830955]
["bitfinex-derivatives","ETHF0:USTF0",1767662534803,0.15449,3236.6,3235.9,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662535197,0.15449,3236.6,3235.8,3.9830955]
["bitfinex-derivatives","ETHF0:USTF0",1767662535595,0.15449,3236.6,3235.9,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662535997,0.15449,3236.6,3235.8,3.9830955]
["bitfinex-derivatives","ETHF0:USTF0",1767662536406,0.15449,3236.6,3235.9,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662539507,0.15449,3236.5,3235.9,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662539701,0.1545,3236.4,3235.8,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662540593,0.1545,3236.3,3235.8,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662540797,0.1545,3236.3,3235.6,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662541108,0.1545,3236.3,3236.0,2.72723383]
["bitfinex-derivatives","ETHF0:USTF0",1767662542002,0.1545,3236.3,3236.1,1.99091383]
["bitfinex-derivatives","ETHF0:USTF0",1767662542313,0.1545,3236.3,3236.1,0.63621854]
["bitfinex-derivatives","ETHF0:USTF0",1767662542804,0.1545,3236.3,3236.1,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767662543112,0.1545,3236.3,3235.7,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662545410,0.15447,3236.9,3235.8,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662545612,0.15447,3236.9,3236.0,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662545913,0.15447,3236.9,3236.6,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662546118,0.00374544,3237.2,3236.6,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662546310,0.15447,3236.9,3236.6,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662546506,0.00374544,3237.2,3236.6,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662546816,6.0,3237.1,3236.6,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662547400,0.15447,3236.9,3236.6,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662547814,6.0,3237.1,3236.6,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662548014,6.0,3237.1,3236.4,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662548308,0.00374544,3237.2,3235.9,5.5242611]
["bitfinex-derivatives","ETHF0:USTF0",1767662548309,0.15447,3236.9,3236.3,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662548512,0.00374544,3237.2,3236.1,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662549313,0.00374544,3237.2,3236.2,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662550201,0.00374544,3237.2,3236.3,0.14528552]
["bitfinex-derivatives","ETHF0:USTF0",1767662550609,0.00374544,3237.2,3236.4,3.9830955]
["bitfinex-derivatives","ETHF0:USTF0",1767662551902,0.00374544,3237.2,3236.7,2.72330832]
["bitfinex-derivatives","ETHF0:USTF0",1767662552906,0.00374544,3237.2,3236.6,2.72330832]
["bitfinex-derivatives","ETHF0:USTF0",1767662557320,0.00374544,3237.2,3236.5,2.72330832]
["bitfinex-derivatives","ETHF0:USTF0",1767662558716,0.00374544,3237.2,3236.7,2.72330832]
["bitfinex-derivatives","ETHF0:USTF0",1767662563007,0.15446,3237.1,3236.7,2.41085832]
["bitfinex-derivatives","ETHF0:USTF0",1767662563514,0.15446,3237.1,3236.7,0.44812458]
["bitfinex-derivatives","ETHF0:USTF0",1767662563711,0.15446,3237.1,3236.3,3.83780998]
["bitfinex-derivatives","ETHF0:USTF0",1767662564809,6.0,3237.1,3236.3,3.52158998]
["bitfinex-derivatives","ETHF0:USTF0",1767662565217,6.0,3237.1,3236.0,0.13984771]
["bitfinex-derivatives","ETHF0:USTF0",1767662565423,0.00374544,3237.2,3236.0,0.13984771]
["bitfinex-derivatives","ETHF0:USTF0",1767662565617,0.15448,3236.7,3236.0,0.13984771]
["bitfinex-derivatives","ETHF0:USTF0",1767662565818,10.297,3236.7,3235.6,5.5242611]
["bitfinex-derivatives","ETHF0:USTF0",1767662566022,0.1545,3236.4,3235.6,5.5242611]
["bitfinex-derivatives","ETHF0:USTF0",1767662566520,0.1545,3236.4,3235.5,0.13984771]
["bitfinex-derivatives","ETHF0:USTF0",1767662566920,6.0,3236.4,3235.3,5.5242611]
["bitfinex-derivatives","ETHF0:USTF0",1767662567120,0.15453,3235.7,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662567326,4.00714046,3235.6,3235.2,0.14216736]
["bitfinex-derivatives","ETHF0:USTF0",1767662567531,4.00714046,3235.6,3235.2,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767662567829,4.00714046,3235.6,3234.4,7.18153944]
["bitfinex-derivatives","ETHF0:USTF0",1767662568223,4.00714046,3235.6,3234.2,40.93984771]
["bitfinex-derivatives","ETHF0:USTF0",1767662568424,4.00714046,3235.6,3234.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767662568629,4.00714046,3235.6,3234.3,6.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662572835,4.00714046,3235.6,3234.4,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662574639,0.15453,3235.7,3234.5,0.13979508]
["bitfinex-derivatives","ETHF0:USTF0",1767662574836,0.15453,3235.7,3234.8,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662577341,0.15453,3235.7,3234.7,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662579752,0.1353155,3235.6,3234.6,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662580147,0.1353155,3235.6,3234.5,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662580545,0.1353155,3235.6,3234.4,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662580944,4.297,3236.2,3234.7,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662581147,0.1363835,3236.1,3234.7,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662581550,0.1363835,3236.1,3234.7,44.60491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662581947,0.15453,3235.8,3234.7,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662582148,0.1363835,3235.7,3234.5,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662582346,0.2909235,3235.6,3234.5,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662582554,0.2909235,3235.6,3234.4,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662582749,0.1363835,3235.5,3234.4,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662583049,0.15455,3235.4,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662583255,0.2909435,3235.1,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662583647,0.1363835,3235.0,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662583847,0.2909435,3235.0,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662585255,0.1363835,3235.9,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662585554,0.15453,3235.7,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662585760,0.1363835,3235.7,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662585956,0.2909235,3235.5,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662586257,0.2909335,3235.3,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662594064,0.1363835,3235.2,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662595467,0.1363835,3235.2,3234.3,3.80788635]
["bitfinex-derivatives","ETHF0:USTF0",1767662596762,0.1363835,3235.2,3234.4,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662599374,0.1363835,3235.2,3234.4,4.9524883]
["bitfinex-derivatives","ETHF0:USTF0",1767662599575,0.15455,3235.3,3234.4,4.9524883]
["bitfinex-derivatives","ETHF0:USTF0",1767662600168,4.301,3235.8,3234.7,1.14757505]
["bitfinex-derivatives","ETHF0:USTF0",1767662600377,4.301,3235.8,3235.0,1.14757505]
["bitfinex-derivatives","ETHF0:USTF0",1767662602578,4.301,3235.8,3234.9,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662605071,0.15452,3235.9,3234.9,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662605375,0.15452,3235.9,3234.9,9.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662605676,0.15452,3235.9,3235.0,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662607578,0.15452,3235.9,3235.1,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662608878,0.15452,3235.9,3235.0,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662609274,10.193,3236.8,3235.0,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662609275,0.2908735,3236.6,3235.0,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662609576,4.308,3236.5,3235.1,1.14713291]
["bitfinex-derivatives","ETHF0:USTF0",1767662609776,4.308,3236.5,3235.6,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662610173,4.308,3236.5,3235.7,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662610571,4.308,3236.5,3235.6,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662610979,0.2908735,3236.6,3235.6,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662611180,4.5988735,3236.6,3235.6,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662611573,0.14592997,3237.0,3235.6,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662611770,4.308,3236.9,3235.7,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662612176,4.308,3236.9,3235.8,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662612375,4.308,3236.9,3235.7,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662612880,0.14592997,3236.8,3235.7,3.80491325]
["bitfinex-derivatives","ETHF0:USTF0",1767662615375,0.14592997,3236.8,3235.2,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662615376,0.30043997,3236.1,3235.2,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662615580,0.14592997,3236.0,3234.6,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662616175,0.14592997,3235.7,3234.6,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662616582,0.14592997,3235.7,3234.3,7.18451254]
["bitfinex-derivatives","ETHF0:USTF0",1767662616784,0.14592997,3235.5,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662616980,4.45392997,3235.4,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662617281,0.14592997,3235.3,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662617676,4.45492997,3235.2,3234.3,0.0029731]
["bitfinex-derivatives","ETHF0:USTF0",1767662617880,0.14592997,3234.9,3233.8,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662618074,0.14592997,3234.9,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662618274,0.14592997,3234.8,3233.0,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662618471,0.14592997,3234.6,3233.0,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662618876,0.1495728,3234.6,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662619282,0.3041628,3234.6,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662619581,0.14592997,3234.5,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662619781,0.14592997,3234.3,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662621283,4.309,3234.2,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662622979,4.45492997,3234.2,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662624198,4.60952997,3234.2,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662624373,0.30053997,3234.0,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662624578,0.14592997,3233.8,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662626583,0.30054997,3233.8,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662626786,0.14592997,3233.7,3233.0,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767662627189,0.14592997,3233.7,3232.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767662628290,0.14592997,3233.7,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662628489,0.14592997,3233.6,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662628885,0.14592997,3233.5,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662629095,0.14592997,3233.3,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662633188,0.15463,3233.6,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662633189,4.312,3233.4,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662634996,0.15463,3233.6,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662635295,4.312,3233.5,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662638193,4.45142366,3233.5,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662638392,4.60605366,3233.5,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662640097,0.13942366,3233.4,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662640292,0.13942366,3233.3,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662640994,0.29407366,3233.3,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662641702,0.14243413,3233.2,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662642491,0.15465,3233.3,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662642695,10.48511222,3234.4,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662642696,0.29705413,3233.9,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662642994,4.46043413,3233.8,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662643199,0.14243413,3233.7,3232.6,1.87577482]
["bitfinex-derivatives","ETHF0:USTF0",1767662644002,0.15462,3233.9,3232.6,9.02466197]
["bitfinex-derivatives","ETHF0:USTF0",1767662644196,4.32,3233.8,3232.6,3.02466197]
["bitfinex-derivatives","ETHF0:USTF0",1767662644791,4.32,3233.8,3232.6,9.02466197]
["bitfinex-derivatives","ETHF0:USTF0",1767662646003,4.32,3233.8,3232.6,12.82857943]
["bitfinex-derivatives","ETHF0:USTF0",1767662646504,4.47862,3233.9,3232.7,3.80391746]
["bitfinex-derivatives","ETHF0:USTF0",1767662647497,0.15463,3233.6,3232.7,3.80391746]
["bitfinex-derivatives","ETHF0:USTF0",1767662647700,0.29707413,3233.4,3232.6,5.67969228]
["bitfinex-derivatives","ETHF0:USTF0",1767662647898,0.14243413,3233.0,3232.6,4.92199228]
["bitfinex-derivatives","ETHF0:USTF0",1767662648102,4.325,3232.9,3231.9,11.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1767662648303,0.15467,3232.8,3231.9,3.82167083]
["bitfinex-derivatives","ETHF0:USTF0",1767662648702,4.325,3232.8,3231.9,3.82167083]
["bitfinex-derivatives","ETHF0:USTF0",1767662649007,4.325,3232.9,3231.9,0.00305533]
["bitfinex-derivatives","ETHF0:USTF0",1767662649203,0.29707413,3233.5,3232.0,1.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662649403,4.47964,3233.5,3232.0,1.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662651812,13.42943413,3234.5,3232.4,1.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662652001,0.15461,3234.0,3232.8,1.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662652705,0.15461,3234.0,3232.4,1.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662653304,0.14243413,3233.9,3232.4,1.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662653506,4.331,3233.8,3232.4,1.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662654515,4.331,3233.8,3232.4,7.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662654713,0.14243413,3233.9,3232.4,7.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662655018,4.47243413,3233.9,3232.4,1.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662656205,0.14243413,3233.8,3232.4,1.14888715]
["bitfinex-derivatives","ETHF0:USTF0",1767662660515,0.14243413,3233.8,3232.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662661306,0.29705413,3233.8,3232.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662662409,0.14243413,3233.7,3232.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662663523,0.14243413,3233.7,3232.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662665120,0.14243413,3233.7,3232.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662665418,0.14243413,3233.7,3232.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662666617,0.14243413,3233.7,3232.8,4.96866456]
["bitfinex-derivatives","ETHF0:USTF0",1767662668017,0.14243413,3233.7,3232.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662668220,0.14243413,3233.7,3232.9,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662668621,0.14243413,3233.7,3232.4,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662668622,0.14243413,3233.6,3232.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662669012,4.329,3234.0,3233.3,1.14853382]
["bitfinex-derivatives","ETHF0:USTF0",1767662669830,4.329,3234.0,3233.0,1.14853382]
["bitfinex-derivatives","ETHF0:USTF0",1767662670730,4.329,3234.0,3233.0,4.96866456]
["bitfinex-derivatives","ETHF0:USTF0",1767662671830,0.00364283,3234.6,3233.7,1.14853382]
["bitfinex-derivatives","ETHF0:USTF0",1767662672036,0.00364283,3234.6,3233.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662673122,6.14837102,3234.6,3233.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662673430,0.14837102,3234.6,3233.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662673622,0.14837102,3234.6,3233.3,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662673623,0.14837102,3234.6,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662678739,6.14837102,3234.6,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662679640,0.14472819,3234.5,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662679836,0.15459,3234.4,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662680036,0.15459,3234.4,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662681230,0.14472819,3234.3,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662681434,0.15461,3234.1,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662681638,4.49461,3234.1,3233.2,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662681943,4.63933819,3234.1,3233.2,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662682437,0.15461,3234.0,3233.2,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662682834,0.15461,3234.0,3233.1,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662684445,0.15461,3234.0,3232.7,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662684446,0.15461,3234.0,3233.2,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662685239,0.15461,3234.0,3233.1,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662685743,0.15461,3234.0,3233.2,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662686443,0.15461,3234.0,3233.3,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662687037,4.34,3234.3,3233.3,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662687242,4.34,3234.3,3233.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662687645,4.34,3234.3,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662689857,0.1546,3234.2,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662690060,4.34,3234.3,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662690061,0.29933819,3234.1,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662690350,0.15461,3234.1,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662690558,0.15461,3234.1,3233.3,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662692543,0.15461,3234.1,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662693552,0.15822283,3234.6,3233.5,1.14827899]
["bitfinex-derivatives","ETHF0:USTF0",1767662693756,4.341,3234.5,3233.5,1.14827899]
["bitfinex-derivatives","ETHF0:USTF0",1767662694155,4.341,3234.5,3233.5,4.96840973]
["bitfinex-derivatives","ETHF0:USTF0",1767662694756,0.15822283,3234.6,3233.5,4.96840973]
["bitfinex-derivatives","ETHF0:USTF0",1767662694960,4.341,3234.5,3233.5,4.96840973]
["bitfinex-derivatives","ETHF0:USTF0",1767662695659,4.49559,3234.5,3233.5,4.96840973]
["bitfinex-derivatives","ETHF0:USTF0",1767662696652,0.15459,3234.4,3233.5,4.96840973]
["bitfinex-derivatives","ETHF0:USTF0",1767662696855,0.1546,3234.3,3233.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662697658,0.29266022,3234.3,3233.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662697857,0.29266022,3234.3,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662698361,0.1546,3234.2,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662699860,0.13806022,3234.2,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662700060,0.13806022,3234.1,3233.4,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662700258,0.15461,3234.0,3233.3,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662701761,0.14824421,3234.6,3233.4,1.14827899]
["bitfinex-derivatives","ETHF0:USTF0",1767662701965,4.343,3234.5,3233.7,1.14827899]
["bitfinex-derivatives","ETHF0:USTF0",1767662702365,4.49759,3234.5,3233.7,1.14827899]
["bitfinex-derivatives","ETHF0:USTF0",1767662702571,4.49759,3234.5,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662703868,0.15459,3234.4,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662704961,4.343,3234.5,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662704962,4.48760138,3234.5,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662705165,4.48760138,3234.5,3233.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662705166,0.1546,3234.2,3233.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662706369,0.1546,3234.2,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662707169,0.1546,3234.2,3233.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662707570,0.1546,3234.2,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662709668,0.1546,3234.2,3233.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662712570,4.344,3234.1,3233.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662712770,4.18578845,3234.1,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662712967,3.76203201,3234.1,3233.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662713278,3.76203201,3234.1,3233.2,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662713279,3.76203201,3234.1,3233.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662723980,3.76203201,3234.1,3233.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662724684,3.76203201,3234.1,3233.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662725384,3.76203201,3234.1,3233.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662725773,3.76203201,3234.1,3233.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662728473,3.90663339,3234.1,3233.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662729178,3.76203201,3234.1,3233.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662729879,4.342,3234.3,3233.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662730486,0.00364283,3234.6,3233.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662730787,4.342,3235.4,3233.9,4.96816261]
["bitfinex-derivatives","ETHF0:USTF0",1767662730986,4.342,3235.4,3234.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662731385,4.342,3235.4,3234.3,1.14803187]
["bitfinex-derivatives","ETHF0:USTF0",1767662731386,4.342,3235.4,3234.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662731780,4.34471794,3235.4,3234.6,3.82306212]
["bitfinex-derivatives","ETHF0:USTF0",1767662733383,4.34471794,3235.4,3234.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662734086,3.24471719,3236.1,3234.6,6.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662734291,3.24471719,3236.1,3234.6,3.82306212]
["bitfinex-derivatives","ETHF0:USTF0",1767662734292,7.74122719,3236.1,3234.6,3.82306212]
["bitfinex-derivatives","ETHF0:USTF0",1767662734792,7.74122719,3236.1,3234.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662735190,0.15451,3236.0,3234.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662736296,0.15451,3236.0,3234.6,3.82306212]
["bitfinex-derivatives","ETHF0:USTF0",1767662736895,0.15451,3236.0,3234.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662737595,0.15451,3236.0,3234.6,3.82306212]
["bitfinex-derivatives","ETHF0:USTF0",1767662741100,0.15451,3236.0,3234.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662744495,0.15452,3235.9,3234.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662746199,0.15452,3235.9,3234.8,1.14803187]
["bitfinex-derivatives","ETHF0:USTF0",1767662746398,0.15452,3235.9,3234.8,4.96816261]
["bitfinex-derivatives","ETHF0:USTF0",1767662748290,0.13933497,3235.9,3234.8,4.96816261]
["bitfinex-derivatives","ETHF0:USTF0",1767662749905,0.13933497,3235.9,3234.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662750906,0.13933497,3235.9,3234.9,1.14803187]
["bitfinex-derivatives","ETHF0:USTF0",1767662752802,0.00352165,3236.1,3234.9,1.14803187]
["bitfinex-derivatives","ETHF0:USTF0",1767662753401,0.00352165,3236.1,3234.9,4.96816261]
["bitfinex-derivatives","ETHF0:USTF0",1767662754501,0.00352165,3236.1,3235.0,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662755309,0.00352165,3236.1,3235.1,44.62013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662755522,0.1545,3236.4,3235.1,44.62013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662755713,0.1545,3236.4,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662756111,0.1545,3236.4,3235.1,57.26613074]
["bitfinex-derivatives","ETHF0:USTF0",1767662756605,0.15817348,3236.4,3235.1,57.26613074]
["bitfinex-derivatives","ETHF0:USTF0",1767662757409,0.15817348,3236.4,3235.2,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662757912,0.15719894,3236.9,3235.3,1.14803187]
["bitfinex-derivatives","ETHF0:USTF0",1767662758211,0.31166894,3236.9,3235.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662758406,4.338,3237.4,3235.3,1.14803187]
["bitfinex-derivatives","ETHF0:USTF0",1767662758407,0.15719894,3237.9,3236.4,1.14803187]
["bitfinex-derivatives","ETHF0:USTF0",1767662758609,0.31162894,3237.7,3236.0,1.15325838]
["bitfinex-derivatives","ETHF0:USTF0",1767662758911,0.15719894,3237.6,3236.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662760107,0.31163894,3237.6,3236.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662760413,0.15719894,3237.3,3236.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662760710,0.15719894,3237.3,3235.7,18.08594005]
["bitfinex-derivatives","ETHF0:USTF0",1767662760711,0.15719894,3237.3,3236.1,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662761011,0.15719894,3237.3,3236.0,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662761506,0.15084937,3237.1,3235.9,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662761711,0.15084937,3237.1,3235.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662763316,0.15084937,3237.0,3235.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662764201,0.15084937,3237.0,3235.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662766001,0.30531937,3237.0,3235.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662768608,0.30531937,3237.0,3235.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662768813,0.15447,3236.9,3235.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662770113,0.30531937,3236.9,3235.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662771514,0.15448,3236.8,3235.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662771710,0.15084937,3236.7,3235.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662771911,0.15084937,3236.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662772615,0.30535937,3236.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662772914,0.15451,3236.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662773121,0.15084937,3236.7,3235.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662773312,0.15084937,3236.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662774114,0.15449,3236.6,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662774511,0.15449,3236.5,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662776111,0.1545,3236.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662777420,0.15451,3236.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662778522,0.15451,3236.1,3234.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662778822,0.15451,3236.1,3234.7,16.50213074]
["bitfinex-derivatives","ETHF0:USTF0",1767662779022,0.15451,3236.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662780615,0.15084937,3236.2,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662781417,0.15452,3235.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662782421,0.15452,3235.9,3234.7,16.50213074]
["bitfinex-derivatives","ETHF0:USTF0",1767662782818,0.15452,3235.9,3234.6,3.82306212]
["bitfinex-derivatives","ETHF0:USTF0",1767662783025,0.15452,3235.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662784518,0.30536937,3235.9,3234.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662784820,0.30537937,3235.8,3234.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662785025,0.15084937,3235.7,3234.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662787427,0.30538937,3235.6,3234.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662787725,0.15084937,3235.4,3234.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662787925,0.00392524,3235.4,3234.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662788327,0.15451,3236.1,3235.3,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662788923,0.15084937,3236.6,3235.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662789323,0.15385303,3236.6,3235.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662789526,0.00300366,3236.6,3235.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662794833,6.00300366,3236.6,3235.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662797433,6.15749366,3236.6,3235.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662797828,6.15749366,3236.6,3235.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662798131,0.15749366,3236.6,3235.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662798728,0.15749366,3236.6,3235.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662798925,4.49749366,3236.6,3235.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662799131,4.49749366,3236.6,3235.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662799428,4.49749366,3236.6,3235.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662800430,0.15749366,3236.6,3235.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662800629,0.15749366,3236.6,3235.6,4.96740893]
["bitfinex-derivatives","ETHF0:USTF0",1767662802545,0.15749366,3236.6,3235.7,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662803235,0.15749366,3236.6,3235.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662803435,0.31390175,3236.6,3235.6,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662804543,0.15749366,3236.6,3236.0,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662806232,0.15640809,3237.1,3236.4,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662806437,4.345,3237.0,3236.4,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662807142,4.34770715,3237.0,3236.4,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662808643,4.351,3236.9,3236.4,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662810342,4.351,3236.9,3236.1,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662811437,4.351,3236.9,3235.8,4.96740893]
["bitfinex-derivatives","ETHF0:USTF0",1767662812841,0.15717715,3237.0,3235.8,4.96740893]
["bitfinex-derivatives","ETHF0:USTF0",1767662813041,4.51047,3236.9,3235.8,4.96740893]
["bitfinex-derivatives","ETHF0:USTF0",1767662813546,4.51047,3236.9,3235.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662813746,4.51047,3236.9,3235.8,4.96740893]
["bitfinex-derivatives","ETHF0:USTF0",1767662814046,4.51047,3236.9,3235.8,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662814548,0.15795821,3236.8,3235.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662814843,0.15795821,3236.8,3235.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662815036,0.15448,3236.8,3235.8,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662815241,0.15795821,3236.7,3235.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662816335,0.15795821,3236.4,3235.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662816647,0.15795821,3236.2,3235.7,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662816842,0.15795821,3236.2,3235.3,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662819146,0.15795821,3236.2,3235.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662820553,4.357,3236.1,3235.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662821152,4.51742919,3236.1,3235.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662821347,0.16042919,3236.0,3235.5,3.82013074]
["bitfinex-derivatives","ETHF0:USTF0",1767662821543,0.16042919,3236.0,3235.0,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662821738,1.46223738,3235.8,3235.0,5.43394005]
["bitfinex-derivatives","ETHF0:USTF0",1767662821939,1.14727819,3235.3,3234.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662822144,4.359,3235.2,3234.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662827145,4.51942919,3235.2,3234.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1767662827552,0.16042919,3235.1,3233.8,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662828349,0.31499919,3234.8,3233.8,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662828550,4.371,3234.7,3233.8,0.00338369]
["bitfinex-derivatives","ETHF0:USTF0",1767662828759,4.37434386,3234.7,3233.8,0.00338369]
["bitfinex-derivatives","ETHF0:USTF0",1767662828951,4.37434386,3234.7,3233.8,1.15066188]
["bitfinex-derivatives","ETHF0:USTF0",1767662830250,4.37434386,3234.7,3234.1,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662831159,4.37434386,3234.7,3233.8,1.15066188]
["bitfinex-derivatives","ETHF0:USTF0",1767662834864,0.31501919,3234.6,3233.8,0.00338369]
["bitfinex-derivatives","ETHF0:USTF0",1767662837261,3.981,3234.5,3233.8,0.00338369]
["bitfinex-derivatives","ETHF0:USTF0",1767662840258,0.31501919,3234.6,3234.0,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662840452,0.16042919,3235.0,3234.3,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662840657,4.52956,3235.1,3234.3,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662841560,0.16042919,3235.4,3234.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662841861,4.376,3235.3,3234.6,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662842060,0.15453,3235.8,3234.9,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662842256,0.15453,3235.8,3235.2,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662842462,0.16042919,3236.0,3234.0,7.15693457]
["bitfinex-derivatives","ETHF0:USTF0",1767662842463,4.53642919,3236.0,3235.4,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662842862,4.53642919,3236.0,3235.1,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662843367,4.378,3235.9,3235.1,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662844169,4.53842919,3235.9,3235.1,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662844470,4.53842919,3235.9,3234.8,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662846067,0.15451,3236.2,3235.4,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662846370,4.381,3236.1,3235.4,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662846771,4.381,3236.1,3235.1,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662846973,4.54142919,3236.1,3235.1,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1767662848470,4.54142919,3236.1,3234.5,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767662848471,4.54142919,3236.1,3234.6,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662849269,0.16042919,3236.1,3234.6,6.58325655]
["bitfinex-derivatives","ETHF0:USTF0",1767662849469,0.16042919,3236.1,3235.0,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662850971,0.15451,3236.2,3235.0,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662853872,4.54142919,3236.5,3235.0,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662854379,0.16042919,3236.5,3235.0,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662854678,0.16042919,3236.5,3235.4,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662855269,0.16042919,3236.5,3235.4,41.94687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662855673,4.53348,3236.8,3235.4,41.94687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662855977,0.15448,3236.8,3235.4,41.94687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662857076,0.15448,3236.8,3235.8,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662858684,0.15448,3236.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662859285,0.30456651,3236.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662862097,0.15008651,3236.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662864601,0.15008651,3236.3,3234.9,13.88987514]
["bitfinex-derivatives","ETHF0:USTF0",1767662864896,0.15008651,3236.3,3234.9,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1767662865095,0.15008651,3236.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662865296,0.30458651,3236.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662865497,0.15008651,3236.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662869903,0.30459651,3236.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662870103,0.15008651,3236.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662875902,0.15455628,3236.0,3234.9,18.17938141]
["bitfinex-derivatives","ETHF0:USTF0",1767662876099,0.30907628,3236.0,3234.9,18.17938141]
["bitfinex-derivatives","ETHF0:USTF0",1767662876307,0.30907628,3236.0,3234.9,58.97938141]
["bitfinex-derivatives","ETHF0:USTF0",1767662876704,0.30907628,3236.0,3234.9,53.543]
["bitfinex-derivatives","ETHF0:USTF0",1767662877308,0.15452,3235.8,3234.7,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767662877509,0.15452,3235.8,3234.6,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767662878508,0.15455628,3235.6,3234.5,59.05638141]
["bitfinex-derivatives","ETHF0:USTF0",1767662879108,0.15455628,3235.6,3234.5,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767662879904,0.30910628,3235.3,3234.2,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767662880104,0.15455628,3235.2,3234.2,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767662880707,0.15455628,3235.2,3233.9,46.23638141]
["bitfinex-derivatives","ETHF0:USTF0",1767662880910,0.15455628,3235.2,3233.9,47.38325655]
["bitfinex-derivatives","ETHF0:USTF0",1767662881111,0.15455,3235.3,3233.9,47.38325655]
["bitfinex-derivatives","ETHF0:USTF0",1767662881516,0.15455,3235.3,3233.9,41.94687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662881708,0.1662203,3235.6,3233.9,41.94687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662881709,0.1662203,3235.6,3234.3,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662881908,0.1545,3236.4,3234.7,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662882114,0.3207203,3236.4,3235.1,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662885613,0.3207203,3236.4,3234.9,18.27138141]
["bitfinex-derivatives","ETHF0:USTF0",1767662891422,0.1545,3236.4,3235.1,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662891822,0.1545,3236.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662899340,0.1545,3236.4,3235.1,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662905043,0.1662203,3236.2,3234.9,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1767662905244,0.1662203,3236.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662907239,0.3095,3239.8,3236.0,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662907439,0.15433,3240.0,3237.9,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662907650,2.0382133,3240.7,3238.8,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662907845,0.1662203,3240.5,3238.4,1.14687514]
["bitfinex-derivatives","ETHF0:USTF0",1767662908140,0.1662203,3240.3,3238.6,3.80101865]
["bitfinex-derivatives","ETHF0:USTF0",1767662908548,0.1662203,3240.3,3238.7,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767662909547,0.1662203,3240.2,3238.8,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662909742,0.1662203,3240.2,3238.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1767662909954,0.1662203,3240.2,3238.5,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1767662910352,0.1662203,3240.0,3238.0,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662910549,0.1662203,3240.0,3238.1,13.31095002]
["bitfinex-derivatives","ETHF0:USTF0",1767662910848,0.1662203,3240.0,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662911849,0.15433,3239.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662912047,0.16578786,3239.8,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662913453,0.32012786,3239.7,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662913655,0.16578786,3239.6,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662917256,0.32012786,3239.6,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662917457,0.16578786,3239.5,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662917956,0.32015786,3239.1,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662918165,0.16578786,3239.0,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662918552,6.16578786,3239.0,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662919961,0.16578786,3239.0,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662920857,0.16578786,3239.5,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662922969,0.15434,3239.7,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662924370,0.15434,3239.7,3238.2,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1767662924577,0.15434,3239.7,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662926478,0.32012786,3239.7,3238.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662928483,0.15432,3240.2,3238.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767662928867,0.15432,3240.2,3238.7,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662929565,0.16578786,3240.8,3238.7,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662929768,0.16578786,3240.8,3238.8,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662930178,0.15431,3240.4,3238.8,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662930975,0.15431,3240.4,3238.9,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1767662933691,0.16578786,3240.6,3238.9,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1767662933982,0.16578786,3240.6,3239.0,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662934578,0.16578786,3240.6,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662934977,0.16578786,3240.6,3239.2,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1767662935379,0.15432,3240.2,3239.2,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1767662937086,0.31516207,3239.9,3239.3,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662937285,0.31516207,3239.9,3239.1,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662937488,0.31516207,3239.9,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662937691,0.31516207,3239.9,3238.9,41.23795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662938187,0.16083207,3240.5,3239.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767662938376,0.16083207,3240.5,3238.9,41.23795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662940589,0.31513207,3240.5,3238.9,41.23795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662940793,0.15428,3241.0,3239.4,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662941080,0.15428,3241.0,3239.5,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1767662941470,0.15428,3241.0,3239.6,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662941678,0.16083207,3241.2,3239.9,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662941889,0.15425,3241.5,3240.0,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1767662942077,0.15425,3241.5,3240.0,13.35395002]
["bitfinex-derivatives","ETHF0:USTF0",1767662942484,0.15683793,3242.1,3240.4,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662942678,0.15683793,3242.1,3240.4,1.68874862]
["bitfinex-derivatives","ETHF0:USTF0",1767662942988,0.15683793,3244.3,3241.9,1.83970622]
["bitfinex-derivatives","ETHF0:USTF0",1767662943179,0.15683793,3244.8,3243.0,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662943378,0.15683793,3245.3,3243.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767662943579,0.15683793,3245.3,3243.1,13.11795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662944287,0.15683793,3245.9,3243.2,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1767662944478,0.15683793,3245.9,3244.1,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662944683,0.15683793,3245.9,3244.2,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1767662945190,0.31086793,3246.1,3244.3,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1767662945377,0.15683793,3246.0,3244.4,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1767662945579,0.15683793,3246.6,3244.6,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662945788,1.84001282,3247.0,3245.1,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662945989,1.84001282,3247.0,3245.2,15.987]
["bitfinex-derivatives","ETHF0:USTF0",1767662946182,1.84001282,3247.0,3245.6,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662946493,1.84001282,3247.0,3245.7,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767662946986,1.84001282,3247.0,3245.8,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662947187,0.15683793,3246.9,3245.8,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662947583,0.15683793,3246.8,3245.8,0.43795002]
["bitfinex-derivatives","ETHF0:USTF0",1767662947889,0.15683793,3246.6,3244.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1767662948391,0.15683793,3246.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662948787,0.15683793,3246.4,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662948988,0.15683793,3246.2,3244.9,0.28345002]
["bitfinex-derivatives","ETHF0:USTF0",1767662949189,0.15683793,3246.1,3244.9,0.28345002]
["bitfinex-derivatives","ETHF0:USTF0",1767662949788,0.15683793,3246.0,3244.9,0.28345002]
["bitfinex-derivatives","ETHF0:USTF0",1767662949995,0.15683793,3245.5,3244.8,0.00305814]
["bitfinex-derivatives","ETHF0:USTF0",1767662950184,0.15683793,3245.5,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662950489,0.15683793,3245.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662950689,0.15683793,3245.1,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662950893,0.15683793,3244.9,3242.7,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662951093,0.15683793,3244.7,3242.4,1.43317424]
["bitfinex-derivatives","ETHF0:USTF0",1767662951283,0.15683793,3244.7,3242.5,43.146]
["bitfinex-derivatives","ETHF0:USTF0",1767662952892,0.15683793,3244.7,3242.8,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662953193,0.15683793,3245.5,3242.8,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662954392,0.15683793,3245.5,3243.3,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662954595,0.15683793,3245.5,3243.4,12.084]
["bitfinex-derivatives","ETHF0:USTF0",1767662954981,0.15683793,3245.5,3243.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1767662956190,0.15683793,3245.5,3243.8,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662956698,0.15406,3245.6,3243.8,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662956894,0.15406,3245.6,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662957397,0.15683793,3246.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662958598,0.00302509,3246.4,3244.8,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662958897,0.00302509,3246.4,3244.9,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1767662959100,1.84001282,3247.0,3245.3,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662959302,0.15683793,3246.9,3245.4,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1767662959600,1.84001282,3247.0,3245.4,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1767662960398,1.84314385,3247.0,3245.4,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1767662960794,1.84314385,3247.0,3245.3,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662961097,1.84314385,3247.0,3245.4,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1767662961599,0.15683793,3246.9,3245.3,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662961901,0.15683793,3246.9,3245.3,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1767662962701,0.15683793,3246.9,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662963296,0.15683793,3246.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662966492,0.15683793,3246.4,3244.9,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1767662966895,0.15683793,3246.4,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662968111,0.15683793,3246.9,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662968714,0.15683793,3246.9,3245.1,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662969594,0.15683793,3246.9,3245.1,7.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662970207,1.84314385,3247.0,3245.1,7.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662970603,0.15683793,3246.9,3245.2,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1767662972002,0.15683793,3246.9,3245.1,1.68547622]
["bitfinex-derivatives","ETHF0:USTF0",1767662972003,0.16229214,3246.8,3245.3,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767662972513,0.16229214,3246.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662973102,0.16229214,3246.7,3245.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767662973413,0.31630214,3246.7,3245.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767662973605,0.16229214,3246.6,3245.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767662973802,0.15401,3246.7,3245.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767662974205,1.84314385,3247.0,3245.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767662974410,2.00543599,3247.0,3245.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767662975909,2.00543599,3247.0,3245.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1767662975910,0.16229214,3246.8,3245.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1767662978709,0.16229214,3246.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662979106,0.16229214,3246.8,3245.5,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1767662982508,6.16229214,3246.8,3244.8,0.00266511]
["bitfinex-derivatives","ETHF0:USTF0",1767662982708,0.16229214,3246.6,3244.9,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1767662983217,0.16229214,3246.6,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662983821,0.16229214,3248.4,3246.1,0.00297237]
["bitfinex-derivatives","ETHF0:USTF0",1767662984121,0.16229214,3248.9,3246.8,0.00297237]
["bitfinex-derivatives","ETHF0:USTF0",1767662984312,0.16229214,3248.9,3246.9,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1767662984512,0.31617214,3249.4,3247.0,0.00297237]
["bitfinex-derivatives","ETHF0:USTF0",1767662984714,0.31617214,3249.4,3247.1,0.00297237]
["bitfinex-derivatives","ETHF0:USTF0",1767662985014,0.31617214,3249.4,3247.1,0.00659636]
["bitfinex-derivatives","ETHF0:USTF0",1767662985210,0.16229214,3248.9,3247.1,0.00362399]
["bitfinex-derivatives","ETHF0:USTF0",1767662985414,0.16229214,3248.5,3247.1,0.00362399]
["bitfinex-derivatives","ETHF0:USTF0",1767662985618,0.31621214,3248.5,3247.1,0.00362399]
["bitfinex-derivatives","ETHF0:USTF0",1767662985807,7.84314385,3249.4,3247.1,0.00362399]
["bitfinex-derivatives","ETHF0:USTF0",1767662985808,0.16229214,3248.3,3247.1,0.00362399]
["bitfinex-derivatives","ETHF0:USTF0",1767662986207,0.16229214,3248.1,3247.1,0.00362399]
["bitfinex-derivatives","ETHF0:USTF0",1767662986418,0.16229214,3248.0,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662986611,0.16229214,3247.9,3245.9,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1767662987418,0.16471183,3247.9,3245.9,12.92651595]
["bitfinex-derivatives","ETHF0:USTF0",1767662987620,0.16471183,3247.9,3246.0,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1767662987815,0.16471183,3247.9,3246.1,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1767662988215,0.16471183,3247.9,3245.9,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1767662988420,0.16229214,3247.8,3246.0,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1767662988617,0.16229214,3247.8,3245.9,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1767662988821,0.16229214,3247.6,3245.9,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1767662989019,0.31626214,3247.4,3245.9,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1767662989220,0.16229214,3247.3,3245.9,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1767662990118,6.0,3247.2,3245.9,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1767662990325,0.16229214,3247.1,3245.9,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1767662990721,0.16229214,3247.0,3245.9,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1767662990921,0.16229214,3246.9,3244.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767662991122,0.16229214,3246.9,3244.7,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1767662991321,0.16229214,3246.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767662991820,0.16229214,3246.9,3244.8,40.80229175]
["bitfinex-derivatives","ETHF0:USTF0",1767662992328,0.16229214,3246.9,3244.9,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1767662992819,0.16229214,3246.8,3244.8,40.80229175]
["bitfinex-derivatives","ETHF0:USTF0",1767662993330,0.16229214,3246.8,3244.9,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1767662994025,2.00543599,3246.6,3244.9,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1767662994420,0.15252244,3246.5,3244.9,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1767662994617,0.15252244,3246.5,3244.9,15.62855004]
["bitfinex-derivatives","ETHF0:USTF0",1767662995325,0.15252244,3246.5,3245.0,15.63755004]
["bitfinex-derivatives","ETHF0:USTF0",1767662995526,1.99566629,3246.4,3245.0,15.63755004]
["bitfinex-derivatives","ETHF0:USTF0",1767662995828,0.30654244,3246.3,3244.8,43.49184179]
["bitfinex-derivatives","ETHF0:USTF0",1767662996022,0.30654244,3246.3,3244.8,40.80229175]
["bitfinex-derivatives","ETHF0:USTF0",1767662996220,0.15252244,3246.2,3244.8,40.80229175]
["bitfinex-derivatives","ETHF0:USTF0",1767662996923,0.15252244,3246.2,3244.8,53.75529175]
["bitfinex-derivatives","ETHF0:USTF0",1767662997422,0.15252244,3246.2,3244.8,43.49184179]
["bitfinex-derivatives","ETHF0:USTF0",1767662997619,0.15252244,3246.0,3244.8,2.69184179]
["bitfinex-derivatives","ETHF0:USTF0",1767662997829,0.15252244,3245.7,3244.8,0.00229175]
["bitfinex-derivatives","ETHF0:USTF0",1767662998728,0.15252244,3245.6,3244.8,0.00229175]
["bitfinex-derivatives","ETHF0:USTF0",1767662998921,0.15603762,3245.6,3244.8,0.00229175]
["bitfinex-derivatives","ETHF0:USTF0",1767662999322,0.15252244,3245.4,3244.5,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767662999626,0.15252244,3245.4,3244.4,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663000022,0.15252244,3245.1,3244.4,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663000222,0.15409,3244.9,3244.1,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663000425,0.15252244,3244.7,3244.0,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663000727,1.84314385,3245.1,3243.7,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663000933,0.15406,3245.5,3244.2,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663001325,1.84314385,3245.4,3244.2,2.69262537]
["bitfinex-derivatives","ETHF0:USTF0",1767663001523,0.15252244,3245.8,3244.5,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663001922,0.16303896,3245.4,3244.3,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663002135,0.16303896,3245.2,3244.2,6.49364402]
["bitfinex-derivatives","ETHF0:USTF0",1767663002324,0.16303896,3245.2,3244.2,2.69262537]
["bitfinex-derivatives","ETHF0:USTF0",1767663002531,0.16303896,3245.2,3244.3,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663003428,0.00351518,3245.6,3244.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767663003638,0.00351518,3245.6,3244.5,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663003827,2.00969799,3245.6,3244.5,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663004027,0.16303896,3245.5,3244.4,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663004322,0.16303896,3245.5,3244.2,0.00307533]
["bitfinex-derivatives","ETHF0:USTF0",1767663004323,0.16303896,3245.5,3244.2,2.69262537]
["bitfinex-derivatives","ETHF0:USTF0",1767663004636,0.16303896,3245.4,3244.2,0.00307533]
["bitfinex-derivatives","ETHF0:USTF0",1767663005535,1.84665903,3245.6,3244.2,0.00307533]
["bitfinex-derivatives","ETHF0:USTF0",1767663005536,0.00351518,3245.6,3244.2,0.00307533]
["bitfinex-derivatives","ETHF0:USTF0",1767663005738,0.16303896,3246.5,3244.7,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663005933,0.16303896,3246.1,3244.7,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663006133,0.16303896,3245.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663006737,0.16635255,3245.8,3244.5,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663007429,0.16635255,3245.8,3244.4,43.48955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663009029,0.15736359,3245.8,3244.4,43.48955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663009237,0.16303896,3245.0,3244.4,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663009434,0.16303896,3245.0,3244.2,0.00307533]
["bitfinex-derivatives","ETHF0:USTF0",1767663010647,1.84314385,3244.5,3244.2,0.00307533]
["bitfinex-derivatives","ETHF0:USTF0",1767663012646,2.00618281,3244.5,3244.2,0.00307533]
["bitfinex-derivatives","ETHF0:USTF0",1767663012845,0.16303896,3244.4,3243.6,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663013255,0.16303896,3244.4,3243.5,43.48955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663013558,6.16303896,3244.3,3243.4,2.68955004]
["bitfinex-derivatives","ETHF0:USTF0",1767663013746,0.16303896,3244.3,3243.4,0.00346294]
["bitfinex-derivatives","ETHF0:USTF0",1767663013947,6.31715896,3244.3,3243.4,0.00346294]
["bitfinex-derivatives","ETHF0:USTF0",1767663014148,0.16303896,3243.9,3243.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663014755,0.16303896,3243.8,3243.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663015650,0.16303896,3243.5,3242.4,0.84640913]
["bitfinex-derivatives","ETHF0:USTF0",1767663015854,0.16303896,3243.2,3242.1,3.80101865]
["bitfinex-derivatives","ETHF0:USTF0",1767663016055,0.31721896,3243.0,3241.5,44.60101865]
["bitfinex-derivatives","ETHF0:USTF0",1767663016351,0.16303896,3243.0,3241.5,44.60101865]
["bitfinex-derivatives","ETHF0:USTF0",1767663016556,0.16621626,3243.0,3241.5,40.80352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663017758,0.0031773,3243.0,3241.5,46.80352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663018156,0.0031773,3243.0,3241.6,3.80101865]
["bitfinex-derivatives","ETHF0:USTF0",1767663018549,0.0031773,3243.0,3241.5,50.6045422]
["bitfinex-derivatives","ETHF0:USTF0",1767663018750,0.16303896,3242.8,3241.5,44.6045422]
["bitfinex-derivatives","ETHF0:USTF0",1767663018965,0.16303896,3242.8,3241.5,40.80352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663019555,0.31724896,3242.4,3241.5,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663019875,0.31725896,3242.2,3241.5,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663020158,0.16303896,3242.2,3241.5,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663020359,6.0,3242.8,3241.5,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663020360,0.16303896,3242.8,3241.5,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663022754,0.31723896,3242.7,3241.5,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663022952,0.31723896,3242.6,3241.5,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663023154,0.31724896,3242.5,3241.5,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663023363,0.16303896,3242.4,3241.5,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663023671,0.16303896,3242.3,3241.5,0.00352355]
["bitfinex-derivatives","ETHF0:USTF0",1767663025268,0.16303896,3242.2,3241.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663025465,0.16303896,3241.7,3240.1,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663025657,0.16303896,3241.7,3239.9,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663025854,0.16303896,3241.7,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663026561,0.16303896,3241.7,3240.0,40.80256406]
["bitfinex-derivatives","ETHF0:USTF0",1767663026970,0.16303896,3241.7,3240.0,46.80256406]
["bitfinex-derivatives","ETHF0:USTF0",1767663027576,0.16303896,3242.4,3240.2,0.02336001]
["bitfinex-derivatives","ETHF0:USTF0",1767663028673,0.15421,3242.4,3240.2,0.02336001]
["bitfinex-derivatives","ETHF0:USTF0",1767663028963,0.16303896,3242.2,3240.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767663029663,0.16303896,3242.2,3240.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767663030066,0.16303896,3242.7,3240.3,13.01913517]
["bitfinex-derivatives","ETHF0:USTF0",1767663030275,0.16303896,3242.7,3240.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767663030472,0.16303896,3242.7,3240.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767663030674,0.16303896,3242.7,3240.8,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767663030866,0.16303896,3243.2,3241.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767663031063,0.16303896,3243.2,3241.3,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1767663031571,0.16303896,3243.2,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663031770,0.15721711,3243.0,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663031976,0.15403981,3242.9,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663034472,0.15403981,3242.8,3240.4,14.68660302]
["bitfinex-derivatives","ETHF0:USTF0",1767663034667,0.15403981,3242.8,3240.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767663034867,0.30822981,3242.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663035067,0.15403981,3242.5,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663035670,0.15403981,3242.3,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663035874,0.15403981,3242.1,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663036465,0.15422,3242.2,3240.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663036866,0.15403981,3242.7,3240.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663037170,0.15403981,3242.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663037569,0.30823981,3242.6,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663038073,0.15403981,3242.5,3240.7,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1767663039270,0.15422,3242.3,3240.7,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1767663040378,0.30825981,3242.3,3240.8,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767663041078,0.30825981,3242.3,3240.9,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1767663041275,0.15403981,3242.2,3240.9,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1767663042379,0.15403981,3242.8,3240.9,20.70960302]
["bitfinex-derivatives","ETHF0:USTF0",1767663042570,0.15403981,3242.8,3240.9,14.70960302]
["bitfinex-derivatives","ETHF0:USTF0",1767663042765,0.15403981,3242.8,3240.9,23.39491048]
["bitfinex-derivatives","ETHF0:USTF0",1767663043273,0.1573573,3243.0,3241.4,1.68260302]
["bitfinex-derivatives","ETHF0:USTF0",1767663043482,0.1573573,3243.0,3241.5,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1767663043777,0.1573573,3243.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663044367,0.1573573,3243.0,3241.8,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663044568,0.0031773,3243.0,3241.8,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663045571,0.0031773,3243.0,3241.9,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663046177,0.15416,3243.5,3242.1,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663046368,0.15416,3243.5,3242.2,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663046570,0.15403981,3243.3,3242.2,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663046770,0.15403981,3243.3,3242.1,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663047176,0.15792873,3243.3,3242.1,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663047471,0.15792873,3243.3,3242.2,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663049471,0.15792873,3243.3,3242.3,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663049672,0.15792873,3243.3,3242.3,2.68915263]
["bitfinex-derivatives","ETHF0:USTF0",1767663049978,0.15403981,3243.2,3242.3,0.00384517]
["bitfinex-derivatives","ETHF0:USTF0",1767663050378,0.15403981,3243.2,3242.3,2.68915263]
["bitfinex-derivatives","ETHF0:USTF0",1767663052389,0.15403981,3243.1,3242.3,0.00384517]
["bitfinex-derivatives","ETHF0:USTF0",1767663053279,0.15403981,3242.9,3242.3,0.00384517]
["bitfinex-derivatives","ETHF0:USTF0",1767663053887,0.15417,3243.2,3242.3,0.00384517]
["bitfinex-derivatives","ETHF0:USTF0",1767663054384,0.15417,3243.2,3242.3,2.68915263]
["bitfinex-derivatives","ETHF0:USTF0",1767663055183,0.16296252,3243.0,3242.3,2.68915263]
["bitfinex-derivatives","ETHF0:USTF0",1767663055988,0.31715252,3242.8,3242.0,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663056187,0.31715252,3242.8,3241.8,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663056390,0.31716252,3242.7,3241.8,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663056686,0.31716252,3242.7,3241.7,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663056893,0.16296252,3242.6,3241.7,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663057192,0.16296252,3242.6,3241.7,2.68865597]
["bitfinex-derivatives","ETHF0:USTF0",1767663057394,0.16296252,3242.6,3241.8,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663058189,0.16296252,3242.5,3241.7,2.68865597]
["bitfinex-derivatives","ETHF0:USTF0",1767663059396,0.16296252,3242.5,3241.8,2.68530746]
["bitfinex-derivatives","ETHF0:USTF0",1767663059582,0.16296252,3242.4,3241.7,2.68865597]
["bitfinex-derivatives","ETHF0:USTF0",1767663059882,0.16296252,3242.3,3241.7,0.00334851]
["bitfinex-derivatives","ETHF0:USTF0",1767663061997,0.15421,3242.4,3241.7,0.00334851]
["bitfinex-derivatives","ETHF0:USTF0",1767663063293,0.15421,3242.4,3241.7,2.68865597]
["bitfinex-derivatives","ETHF0:USTF0",1767663063794,0.3136819,3242.4,3241.7,0.00334851]
["bitfinex-derivatives","ETHF0:USTF0",1767663064194,0.1594719,3242.3,3241.2,3.80101865]
["bitfinex-derivatives","ETHF0:USTF0",1767663064494,0.15423,3242.0,3240.8,3.9560976]
["bitfinex-derivatives","ETHF0:USTF0",1767663065197,0.15423,3242.0,3240.8,3.95910679]
["bitfinex-derivatives","ETHF0:USTF0",1767663065597,0.15424,3241.8,3240.8,0.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1767663065795,0.15425,3241.5,3240.8,0.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1767663065997,0.15425,3241.5,3240.8,3.80402784]
["bitfinex-derivatives","ETHF0:USTF0",1767663069696,0.15425,3241.5,3240.8,0.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1767663070399,0.15427,3241.2,3240.7,3.80101865]
["bitfinex-derivatives","ETHF0:USTF0",1767663070591,0.15427,3241.2,3240.4,3.80101865]
["bitfinex-derivatives","ETHF0:USTF0",1767663070791,0.1594719,3241.8,3240.4,3.42893865]
["bitfinex-derivatives","ETHF0:USTF0",1767663070993,0.15428,3240.9,3239.9,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663071389,0.15794976,3240.9,3239.9,5.44002122]
["bitfinex-derivatives","ETHF0:USTF0",1767663071595,0.15429,3240.8,3239.9,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1767663071802,0.00366976,3240.9,3239.9,0.15871876]
["bitfinex-derivatives","ETHF0:USTF0",1767663072095,0.15425,3241.5,3240.0,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663072500,0.15425,3241.5,3240.2,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663073002,0.15422,3242.2,3240.3,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663073202,0.15422,3242.2,3241.1,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663073609,0.15422,3242.2,3241.3,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663074099,0.1575302,3242.2,3241.3,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663074303,0.1575302,3242.2,3241.4,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663074600,0.1575302,3242.2,3241.5,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663075297,4.347,3242.6,3241.5,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663076205,4.34991267,3242.6,3241.5,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663076404,4.34991267,3242.6,3241.6,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663077591,0.00291267,3242.6,3241.6,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663078101,0.15711267,3242.6,3241.6,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663080003,6.00291267,3242.6,3241.6,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663081598,6.16238457,3242.6,3241.6,2.70307382]
["bitfinex-derivatives","ETHF0:USTF0",1767663081798,0.15423,3241.9,3241.4,2.14786084]
["bitfinex-derivatives","ETHF0:USTF0",1767663082104,4.51723,3241.9,3241.4,2.14786084]
["bitfinex-derivatives","ETHF0:USTF0",1767663082304,4.51723,3241.9,3241.1,3.7845062]
["bitfinex-derivatives","ETHF0:USTF0",1767663083199,4.51723,3241.9,3241.0,3.7845062]
["bitfinex-derivatives","ETHF0:USTF0",1767663083601,0.15426,3241.4,3240.8,3.30585473]
["bitfinex-derivatives","ETHF0:USTF0",1767663084002,0.15426,3241.4,3240.2,5.59146036]
["bitfinex-derivatives","ETHF0:USTF0",1767663084201,3.086,3241.8,3240.2,5.59146036]
["bitfinex-derivatives","ETHF0:USTF0",1767663084400,9.086,3241.8,3240.2,5.59146036]
["bitfinex-derivatives","ETHF0:USTF0",1767663084605,9.086,3241.8,3240.2,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663085306,0.15427,3241.2,3240.2,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663085495,4.365,3241.1,3240.2,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663086800,0.15423,3241.9,3240.3,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663086995,0.00291267,3242.6,3240.3,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663087202,4.366,3242.5,3240.4,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663087403,0.00291267,3242.6,3240.5,1.83768197]
["bitfinex-derivatives","ETHF0:USTF0",1767663087404,0.15421,3242.4,3240.5,1.83768197]
["bitfinex-derivatives","ETHF0:USTF0",1767663087604,0.15421,3242.4,3240.6,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663088106,0.15421,3242.4,3241.2,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663088799,0.15421,3242.4,3241.3,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663089497,0.15421,3242.4,3241.4,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663089710,0.00291267,3242.6,3241.4,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663090406,0.00291267,3242.6,3241.6,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663090807,0.00291267,3242.6,3242.3,0.15507895]
["bitfinex-derivatives","ETHF0:USTF0",1767663091004,0.00291267,3242.6,3242.3,0.15844296]
["bitfinex-derivatives","ETHF0:USTF0",1767663091408,0.00291267,3242.6,3242.3,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1767663092117,6.00291267,3242.6,3242.1,2.70154415]
["bitfinex-derivatives","ETHF0:USTF0",1767663092318,6.00291267,3242.6,3241.9,3.78997016]
["bitfinex-derivatives","ETHF0:USTF0",1767663092609,6.00291267,3242.6,3241.8,3.95222715]
["bitfinex-derivatives","ETHF0:USTF0",1767663092812,0.15711267,3242.6,3241.6,3.78997016]
["bitfinex-derivatives","ETHF0:USTF0",1767663093208,0.15711267,3242.6,3241.6,3.79308909]
["bitfinex-derivatives","ETHF0:USTF0",1767663093410,0.15711267,3242.6,3241.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1767663095017,6.00291267,3242.6,3241.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1767663095219,0.15421,3242.4,3241.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1767663096617,6.00291267,3242.6,3241.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1767663098416,0.15422,3242.2,3241.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1767663098617,4.373,3242.1,3241.6,0.00101982]
["bitfinex-derivatives","ETHF0:USTF0",1767663100922,10.373,3242.1,3241.6,0.00101982]
["bitfinex-derivatives","ETHF0:USTF0",1767663101120,0.15425,3241.6,3241.2,3.12679977]
["bitfinex-derivatives","ETHF0:USTF0",1767663101419,0.15426,3241.3,3241.0,2.28675704]
["bitfinex-derivatives","ETHF0:USTF0",1767663101612,4.52927,3241.2,3240.3,0.16225699]
["bitfinex-derivatives","ETHF0:USTF0",1767663101812,0.15427,3241.1,3240.4,7.34379643]
["bitfinex-derivatives","ETHF0:USTF0",1767663102016,0.15428,3241.0,3240.4,0.00228919]
["bitfinex-derivatives","ETHF0:USTF0",1767663107320,0.15428,3240.9,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663107717,0.15429,3240.8,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663107917,0.15429,3240.7,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663108117,4.375,3240.6,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663108920,0.15429,3240.7,3240.4,0.16275445]
["bitfinex-derivatives","ETHF0:USTF0",1767663109126,4.377,3240.6,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663109523,0.15426,3241.3,3240.5,0.16225699]
["bitfinex-derivatives","ETHF0:USTF0",1767663109720,4.378,3241.2,3240.5,0.16225699]
["bitfinex-derivatives","ETHF0:USTF0",1767663110822,4.53227,3241.2,3240.5,0.16225699]
["bitfinex-derivatives","ETHF0:USTF0",1767663112122,4.378,3241.2,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663112327,0.15429,3240.7,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663112524,4.384,3240.6,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663118730,4.5383,3240.6,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663119232,0.1543,3240.5,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663121027,10.193,3241.6,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663121233,7.483,3241.5,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663121427,0.15427,3241.2,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663121731,4.397,3241.1,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663122134,4.55127,3241.1,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663124034,0.15428,3241.0,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663124337,4.397,3241.1,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663124532,0.15429,3240.7,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663124728,4.4,3240.6,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663125129,0.15429,3240.7,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663125330,0.15426,3241.3,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663125530,0.15427,3241.1,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663126429,4.403,3241.0,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663127435,0.15427,3241.1,3240.5,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663127639,4.55827,3241.1,3240.5,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663128029,0.15427,3241.1,3240.5,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663128234,0.15424,3241.7,3240.7,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663128435,0.15424,3241.7,3240.8,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663128934,10.193,3242.7,3240.9,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663129140,7.64824,3242.5,3241.0,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663129332,0.15424,3242.5,3241.0,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663129527,4.407,3242.4,3241.0,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663129727,0.00291267,3242.6,3241.0,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663129931,4.406,3242.5,3241.3,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663131128,0.15421,3242.4,3241.3,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663131331,0.00291267,3242.6,3241.3,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663131534,4.406,3242.5,3241.3,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663131841,4.406,3242.5,3241.4,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663132031,4.406,3242.5,3241.7,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663133342,0.15424,3242.4,3241.5,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663133635,0.15424,3242.4,3241.4,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663133833,4.406,3242.5,3241.4,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663134035,0.15421,3242.4,3241.4,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663134427,0.15421,3242.4,3241.3,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663135241,0.15421,3242.4,3241.3,3.9690329]
["bitfinex-derivatives","ETHF0:USTF0",1767663136138,0.15421,3242.4,3241.4,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663137141,0.30845,3242.4,3241.4,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663138133,0.15422,3242.2,3241.3,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663138337,0.15422,3242.1,3241.3,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663138537,0.15424,3241.9,3241.0,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663138843,4.404,3241.8,3240.9,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663139941,4.404,3241.8,3240.8,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663140137,4.404,3241.8,3240.6,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663140535,0.15425,3241.5,3240.5,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663140740,0.15427,3241.2,3240.5,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663141037,4.404,3241.1,3240.4,0.18392589]
["bitfinex-derivatives","ETHF0:USTF0",1767663141437,4.55827,3241.1,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663142248,0.15428,3240.9,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663142842,0.15429,3240.8,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663143042,0.15429,3240.7,3240.4,0.00049746]
["bitfinex-derivatives","ETHF0:USTF0",1767663143239,10.404,3241.1,3239.7,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663143545,4.404,3241.1,3239.6,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663144349,0.1543,3240.5,3239.6,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663144645,4.405,3240.4,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663145449,4.55931,3240.4,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663145844,0.15431,3240.3,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663146055,0.15731367,3240.3,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663147143,0.00300367,3240.3,3239.6,6.18663418]
["bitfinex-derivatives","ETHF0:USTF0",1767663147341,4.55928,3240.9,3239.7,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663147652,4.405,3240.9,3239.7,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663147846,0.15426,3241.4,3239.7,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663148048,4.405,3241.1,3240.0,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663148252,4.40860211,3241.1,3240.0,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663148549,4.40860211,3241.1,3240.1,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663149239,0.15428,3241.0,3240.1,0.18342843]
["bitfinex-derivatives","ETHF0:USTF0",1767663150547,6.0,3241.0,3239.9,3.78560447]
["bitfinex-derivatives","ETHF0:USTF0",1767663150752,6.0,3241.0,3239.6,0.18663418]
["bitfinex-derivatives","ETHF0:USTF0",1767663150753,6.0,3241.0,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663150950,0.15431,3240.4,3239.6,0.17337189]
["bitfinex-derivatives","ETHF0:USTF0",1767663151155,4.405,3240.3,3239.6,0.17337189]
["bitfinex-derivatives","ETHF0:USTF0",1767663152255,0.15431,3240.4,3239.6,0.17337189]
["bitfinex-derivatives","ETHF0:USTF0",1767663152547,4.406,3240.3,3239.6,0.17337189]
["bitfinex-derivatives","ETHF0:USTF0",1767663155449,0.15431,3240.4,3239.6,0.17337189]
["bitfinex-derivatives","ETHF0:USTF0",1767663155753,0.15424,3240.2,3239.6,0.17337189]
["bitfinex-derivatives","ETHF0:USTF0",1767663156266,0.15431,3240.4,3239.8,0.17016614]
["bitfinex-derivatives","ETHF0:USTF0",1767663156754,4.361,3240.8,3239.8,0.17016614]
["bitfinex-derivatives","ETHF0:USTF0",1767663157252,0.00360211,3241.1,3239.8,0.17016614]
["bitfinex-derivatives","ETHF0:USTF0",1767663157452,0.15428,3240.9,3239.8,0.17016614]
["bitfinex-derivatives","ETHF0:USTF0",1767663158155,4.41160211,3241.1,3239.8,0.17016614]
["bitfinex-derivatives","ETHF0:USTF0",1767663158351,0.1543,3240.6,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663159354,0.1543,3240.6,3239.6,0.17337189]
["bitfinex-derivatives","ETHF0:USTF0",1767663162362,0.1543,3240.6,3239.6,3.95340391]
["bitfinex-derivatives","ETHF0:USTF0",1767663162763,0.1543,3240.6,3239.6,0.17337189]
["bitfinex-derivatives","ETHF0:USTF0",1767663163256,2.56131,3240.9,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663163456,0.15431,3240.4,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663165650,0.15787211,3241.1,3239.6,6.17337189]
["bitfinex-derivatives","ETHF0:USTF0",1767663165864,0.00360211,3241.1,3239.7,0.17016614]
["bitfinex-derivatives","ETHF0:USTF0",1767663166055,0.00360211,3241.1,3239.8,3.78003202]
["bitfinex-derivatives","ETHF0:USTF0",1767663166456,0.00360211,3241.1,3239.9,3.78003202]
["bitfinex-derivatives","ETHF0:USTF0",1767663166863,0.15428,3240.9,3239.9,3.78003202]
["bitfinex-derivatives","ETHF0:USTF0",1767663168367,0.15428,3240.9,3240.0,3.78003202]
["bitfinex-derivatives","ETHF0:USTF0",1767663169561,0.15428,3240.9,3240.1,3.78003202]
["bitfinex-derivatives","ETHF0:USTF0",1767663170360,0.00360211,3241.1,3240.1,3.78003202]
["bitfinex-derivatives","ETHF0:USTF0",1767663170572,0.1543,3240.5,3240.1,3.61089606]
["bitfinex-derivatives","ETHF0:USTF0",1767663170865,6.00360211,3241.1,3239.6,5.43958716]
["bitfinex-derivatives","ETHF0:USTF0",1767663171068,0.00360211,3241.1,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663172170,0.15431,3240.3,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663174669,0.00360211,3241.1,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663174867,0.15432,3240.1,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663177371,0.15432,3240.1,3239.6,0.1882089]
["bitfinex-derivatives","ETHF0:USTF0",1767663177674,4.55929,3240.7,3239.6,0.1882089]
["bitfinex-derivatives","ETHF0:USTF0",1767663178163,0.15429,3240.7,3239.6,0.1882089]
["bitfinex-derivatives","ETHF0:USTF0",1767663178562,0.15429,3240.7,3239.9,3.80044457]
["bitfinex-derivatives","ETHF0:USTF0",1767663180372,3.74860211,3241.1,3239.9,3.79038131]
["bitfinex-derivatives","ETHF0:USTF0",1767663180573,6.0,3241.0,3240.0,0.18500315]
["bitfinex-derivatives","ETHF0:USTF0",1767663180765,0.00360211,3241.1,3240.0,0.18500315]
["bitfinex-derivatives","ETHF0:USTF0",1767663181981,6.00360211,3241.1,3239.6,0.1855097]
["bitfinex-derivatives","ETHF0:USTF0",1767663182172,0.00360211,3241.1,3239.6,0.1855097]
["bitfinex-derivatives","ETHF0:USTF0",1767663182372,6.00360211,3241.1,3239.6,0.1855097]
["bitfinex-derivatives","ETHF0:USTF0",1767663182580,0.15432,3240.2,3239.6,0.00320575]
["bitfinex-derivatives","ETHF0:USTF0",1767663182969,0.00360211,3241.1,3239.1,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663183169,0.15433,3240.0,3239.1,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663183373,0.15433,3239.9,3239.1,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663183885,0.15434,3239.7,3239.1,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663184085,0.15434,3239.7,3239.1,0.00339844]
["bitfinex-derivatives","ETHF0:USTF0",1767663184282,0.15434,3239.7,3238.9,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767663185185,0.15434,3239.7,3238.9,1.84245375]
["bitfinex-derivatives","ETHF0:USTF0",1767663191605,0.15434,3239.7,3238.9,2.0247577]
["bitfinex-derivatives","ETHF0:USTF0",1767663193711,0.15434,3239.6,3238.9,1.84245375]
["bitfinex-derivatives","ETHF0:USTF0",1767663196808,0.15434,3239.6,3239.0,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663197610,0.15434,3239.6,3238.9,1.84245375]
["bitfinex-derivatives","ETHF0:USTF0",1767663197805,0.15434,3239.6,3239.0,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663198408,4.402,3240.1,3239.0,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663198606,0.15432,3240.2,3239.0,3.98217526]
["bitfinex-derivatives","ETHF0:USTF0",1767663198810,0.15432,3240.1,3239.0,3.98217526]
["bitfinex-derivatives","ETHF0:USTF0",1767663199010,0.15432,3240.0,3239.0,3.98217526]
["bitfinex-derivatives","ETHF0:USTF0",1767663199609,0.15433,3239.9,3239.0,3.79987131]
["bitfinex-derivatives","ETHF0:USTF0",1767663199804,0.15434,3239.7,3238.9,1.84245375]
["bitfinex-derivatives","ETHF0:USTF0",1767663200206,0.15434,3239.6,3238.9,1.84245375]
["bitfinex-derivatives","ETHF0:USTF0",1767663201310,0.18967837,3240.1,3238.9,1.84245375]
["bitfinex-derivatives","ETHF0:USTF0",1767663201609,0.15436,3239.2,3238.9,0.49202757]
["bitfinex-derivatives","ETHF0:USTF0",1767663201909,0.15436,3239.2,3238.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663202100,4.401,3239.4,3238.4,3.79987131]
["bitfinex-derivatives","ETHF0:USTF0",1767663202300,0.15438,3238.8,3238.4,3.46856131]
["bitfinex-derivatives","ETHF0:USTF0",1767663202513,0.15438,3238.8,3238.1,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663202707,0.15439,3238.7,3238.1,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663203108,0.1544,3238.5,3237.5,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663203309,0.15809494,3238.5,3237.5,5.43906701]
["bitfinex-derivatives","ETHF0:USTF0",1767663203611,3.835,3238.9,3237.5,6.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663203814,3.835,3238.9,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663204016,4.55537,3239.0,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663204709,0.15438,3238.9,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663205305,4.40484332,3239.0,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663206012,0.15439,3238.7,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663206216,0.1544,3238.5,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663207118,0.15441,3238.3,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663209015,0.15438,3238.9,3237.6,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663209915,0.15438,3238.8,3237.6,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663210317,0.15438,3238.8,3237.8,0.18230395]
["bitfinex-derivatives","ETHF0:USTF0",1767663212621,0.15438,3238.8,3237.8,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663212810,0.15438,3238.8,3237.9,0.19218529]
["bitfinex-derivatives","ETHF0:USTF0",1767663213823,0.15438,3238.8,3238.0,0.19218529]
["bitfinex-derivatives","ETHF0:USTF0",1767663217415,0.15438,3238.8,3237.9,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663217611,0.15439,3238.7,3237.9,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663217920,0.15439,3238.7,3237.8,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663218120,4.40484332,3239.0,3237.8,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663218321,4.40484332,3239.0,3237.7,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663218622,0.1544,3238.5,3237.7,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663219322,0.1544,3238.4,3237.7,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663219621,0.15441,3238.3,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663220019,0.15438,3238.9,3237.5,0.19487089]
["bitfinex-derivatives","ETHF0:USTF0",1767663220319,4.55638,3238.9,3237.8,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663221021,0.15438,3238.8,3237.8,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663221616,4.402,3238.9,3237.8,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663223323,0.1544,3238.5,3237.8,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663225222,0.1544,3238.5,3237.6,0.19218529]
["bitfinex-derivatives","ETHF0:USTF0",1767663225223,0.1544,3238.5,3237.6,3.99244585]
["bitfinex-derivatives","ETHF0:USTF0",1767663225420,0.1544,3238.5,3237.7,0.19218529]
["bitfinex-derivatives","ETHF0:USTF0",1767663225619,0.1544,3238.5,3237.7,3.99244585]
["bitfinex-derivatives","ETHF0:USTF0",1767663226419,0.1544,3238.5,3237.8,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663226828,4.402,3238.9,3237.6,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663226829,0.15441,3238.2,3237.6,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663227214,0.15441,3238.2,3237.5,3.80294616]
["bitfinex-derivatives","ETHF0:USTF0",1767663229217,0.15442,3238.0,3237.6,3.80026056]
["bitfinex-derivatives","ETHF0:USTF0",1767663229426,6.0,3238.2,3237.6,3.46840056]
["bitfinex-derivatives","ETHF0:USTF0",1767663229730,6.0,3238.2,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663230431,0.15443,3237.8,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663230634,0.15443,3237.7,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663231722,6.15443,3237.7,3237.5,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1767663231923,6.15443,3237.7,3236.8,5.6285667]
["bitfinex-derivatives","ETHF0:USTF0",1767663231924,0.15444,3237.6,3236.8,5.6285667]
["bitfinex-derivatives","ETHF0:USTF0",1767663232226,0.15444,3237.5,3236.8,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663232423,0.15444,3237.5,3236.6,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663232625,0.15445,3237.4,3236.6,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663232826,0.15445,3237.4,3236.6,5.43884798]
["bitfinex-derivatives","ETHF0:USTF0",1767663233124,0.15445,3237.3,3236.6,5.43884798]
["bitfinex-derivatives","ETHF0:USTF0",1767663233326,0.15445,3237.3,3236.6,0.00246657]
["bitfinex-derivatives","ETHF0:USTF0",1767663235624,3.28711029,3238.2,3236.6,0.00246657]
["bitfinex-derivatives","ETHF0:USTF0",1767663235625,4.55946,3237.2,3236.6,0.00246657]
["bitfinex-derivatives","ETHF0:USTF0",1767663236136,0.15446,3237.1,3236.6,0.00246657]
["bitfinex-derivatives","ETHF0:USTF0",1767663237030,0.15447,3236.9,3235.9,0.20955027]
["bitfinex-derivatives","ETHF0:USTF0",1767663237241,3.089,3236.9,3235.9,0.20955027]
["bitfinex-derivatives","ETHF0:USTF0",1767663237628,0.15448,3236.7,3235.9,4.02033454]
["bitfinex-derivatives","ETHF0:USTF0",1767663237932,3.09,3237.2,3236.0,0.20955027]
["bitfinex-derivatives","ETHF0:USTF0",1767663238123,0.00338608,3237.2,3236.0,0.21243585]
["bitfinex-derivatives","ETHF0:USTF0",1767663238635,1.173,3237.1,3236.0,0.21243585]
["bitfinex-derivatives","ETHF0:USTF0",1767663239236,0.15447,3237.0,3236.0,0.21243585]
["bitfinex-derivatives","ETHF0:USTF0",1767663239635,4.405,3236.9,3236.0,0.21243585]
["bitfinex-derivatives","ETHF0:USTF0",1767663240939,3.74335233,3236.8,3236.0,6.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663241637,4.405,3236.9,3236.0,6.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663242133,4.55947,3236.9,3236.0,6.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663243732,4.405,3237.1,3236.0,6.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663244232,0.00338608,3237.2,3236.0,6.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663244435,4.406,3237.1,3236.0,6.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663245326,0.15447,3236.9,3236.0,6.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663245934,0.00338608,3237.2,3236.0,6.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663246135,0.00215827,3237.2,3236.0,6.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663248138,0.00215827,3237.2,3236.5,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663249236,0.21795752,3237.2,3236.5,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663249441,0.21795752,3237.2,3236.0,3.81366985]
["bitfinex-derivatives","ETHF0:USTF0",1767663249642,0.15446,3237.1,3236.0,3.81366985]
["bitfinex-derivatives","ETHF0:USTF0",1767663250136,0.15446,3237.1,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663252644,0.15446,3237.1,3236.1,44.61078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663253740,0.15446,3237.1,3236.1,50.61078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663254141,0.15446,3237.1,3236.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663254939,0.15446,3237.1,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663254940,0.15446,3237.1,3236.1,44.61078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663255143,0.21795752,3237.2,3236.1,44.61078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663255339,0.21795752,3237.2,3236.0,3.81366985]
["bitfinex-derivatives","ETHF0:USTF0",1767663255533,0.21579925,3236.7,3236.0,3.81366985]
["bitfinex-derivatives","ETHF0:USTF0",1767663255734,0.21579925,3236.4,3236.0,0.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663256745,0.15449,3236.5,3236.0,0.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663257345,0.37028925,3236.5,3236.0,0.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663257644,0.21579925,3236.4,3236.0,0.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663258746,0.15449,3236.5,3236.0,0.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663259255,0.37028925,3236.5,3236.0,0.00288558]
["bitfinex-derivatives","ETHF0:USTF0",1767663259553,0.37030925,3236.2,3235.4,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663259746,0.21579925,3236.1,3235.4,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663259950,0.21579925,3236.1,3235.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663260342,0.21579925,3236.1,3235.1,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663260543,0.21579925,3236.1,3235.1,3.81478011]
["bitfinex-derivatives","ETHF0:USTF0",1767663260746,0.21579925,3236.1,3235.1,0.00399584]
["bitfinex-derivatives","ETHF0:USTF0",1767663261752,0.37030925,3236.1,3235.1,0.00399584]
["bitfinex-derivatives","ETHF0:USTF0",1767663262146,0.21579925,3236.0,3235.1,0.00399584]
["bitfinex-derivatives","ETHF0:USTF0",1767663265059,0.37031925,3236.0,3235.1,0.00399584]
["bitfinex-derivatives","ETHF0:USTF0",1767663265549,0.37031925,3235.9,3235.1,0.00399584]
["bitfinex-derivatives","ETHF0:USTF0",1767663265947,0.37031925,3235.9,3235.3,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663266847,0.21579925,3235.8,3235.3,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663267348,0.21579925,3235.8,3235.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663268457,0.21579925,3235.8,3235.1,3.81478011]
["bitfinex-derivatives","ETHF0:USTF0",1767663268755,4.402,3236.1,3235.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663269663,0.21579925,3236.3,3235.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663269959,2.92779925,3236.2,3235.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663270452,0.21579925,3236.2,3235.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663270653,0.1545,3236.4,3235.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663270854,0.1545,3236.4,3235.5,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663271255,0.1545,3236.4,3235.7,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663272162,0.1545,3236.4,3235.6,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663274564,0.21579925,3236.6,3235.7,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663274857,0.1545,3236.4,3235.7,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663275260,0.23869698,3237.1,3235.8,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663275458,0.15447,3237.0,3235.8,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663275760,0.15447,3237.0,3236.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663282560,0.15447,3237.0,3236.3,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663284166,0.23869698,3236.7,3236.3,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663284658,0.23869698,3236.7,3236.1,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663284862,0.15448,3236.8,3236.1,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663285160,4.55448,3236.8,3236.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663285549,4.79317698,3236.8,3236.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663286261,0.39317698,3236.8,3236.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663289263,6.39317698,3236.8,3236.2,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663289460,0.23869698,3236.4,3236.1,3.81078427]
["bitfinex-derivatives","ETHF0:USTF0",1767663289670,0.1545,3236.4,3236.1,2.20107964]
["bitfinex-derivatives","ETHF0:USTF0",1767663289858,4.403,3236.3,3235.8,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663290360,0.1545,3236.4,3235.8,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663290555,5.56981899,3240.3,3235.8,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663290556,2.204,3236.6,3235.9,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663290752,4.404,3236.7,3235.9,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663291155,4.404,3236.7,3235.5,5.66061086]
["bitfinex-derivatives","ETHF0:USTF0",1767663291364,4.404,3236.7,3235.5,6.57758709]
["bitfinex-derivatives","ETHF0:USTF0",1767663291564,0.1545,3236.4,3235.6,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663293050,3.141,3236.3,3235.6,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663295363,0.1545,3236.4,3235.6,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663295666,3.2935,3236.4,3235.6,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663296963,0.1545,3236.4,3235.6,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663297267,3.2925,3236.4,3235.6,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663297769,3.2925,3236.4,3235.9,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663299267,3.2925,3236.4,3236.0,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663299669,3.2925,3236.4,3235.6,0.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1767663299670,3.2925,3236.4,3235.9,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663300565,3.2925,3236.4,3235.8,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663300967,0.1545,3236.4,3235.8,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663301179,3.135,3236.8,3236.0,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663301472,4.403,3236.8,3236.1,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663301660,4.403,3236.9,3236.1,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663301865,4.403,3236.9,3236.1,4.07071115]
["bitfinex-derivatives","ETHF0:USTF0",1767663302270,0.15446,3237.1,3236.2,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663302467,0.00215827,3237.2,3236.6,1.16583938]
["bitfinex-derivatives","ETHF0:USTF0",1767663302663,4.403,3237.4,3236.7,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663302968,4.403,3237.4,3236.8,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663303473,0.15443,3237.7,3237.0,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663303664,0.00322232,3237.7,3237.0,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663304373,4.404,3237.8,3237.0,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663304576,0.15443,3237.7,3237.0,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663304770,4.404,3237.8,3237.0,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663304966,4.404,3237.8,3237.2,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663305373,4.40760328,3237.8,3237.2,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663305578,0.00360328,3237.8,3237.2,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663309580,0.92057951,3237.8,3236.9,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663309776,0.92057951,3237.8,3236.7,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663310471,0.15444,3237.6,3236.7,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663310672,0.00360328,3237.8,3237.0,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663310977,0.15441,3238.2,3237.2,1.16583938]
["bitfinex-derivatives","ETHF0:USTF0",1767663310978,3.135,3238.0,3237.2,1.16583938]
["bitfinex-derivatives","ETHF0:USTF0",1767663311971,3.13765098,3238.0,3237.2,1.16583938]
["bitfinex-derivatives","ETHF0:USTF0",1767663312172,0.15444,3237.6,3236.7,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663316580,0.00265098,3238.0,3237.0,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663316780,0.00265098,3238.0,3237.3,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663317482,0.15442,3238.1,3237.3,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663318499,0.15809358,3238.1,3237.3,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663322200,0.15809358,3238.1,3237.6,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663322394,0.15809358,3238.1,3237.6,0.252717]
["bitfinex-derivatives","ETHF0:USTF0",1767663326303,0.00367358,3238.1,3237.6,0.252717]
["bitfinex-derivatives","ETHF0:USTF0",1767663326504,0.15809358,3238.1,3237.6,0.252717]
["bitfinex-derivatives","ETHF0:USTF0",1767663327107,0.15443,3237.8,3237.6,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663327307,0.15443,3237.7,3237.3,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663327610,0.15443,3237.7,3236.8,5.68524456]
["bitfinex-derivatives","ETHF0:USTF0",1767663327611,0.15443,3237.7,3236.9,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663327808,0.15443,3237.7,3237.0,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663328008,4.402,3238.0,3237.1,0.24886315]
["bitfinex-derivatives","ETHF0:USTF0",1767663328204,4.402,3238.0,3237.1,0.25163986]
["bitfinex-derivatives","ETHF0:USTF0",1767663330310,0.15443,3237.9,3237.1,0.25163986]
["bitfinex-derivatives","ETHF0:USTF0",1767663331210,0.15443,3237.9,3237.2,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663332609,0.15443,3237.9,3237.3,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663332911,0.15443,3237.9,3237.2,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663333598,0.15443,3237.9,3237.3,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663333805,0.15443,3237.8,3237.3,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663334005,0.15443,3237.8,3237.2,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663334511,0.15443,3237.8,3237.3,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663336709,4.404,3237.9,3237.3,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663336911,0.15444,3237.6,3237.2,3.821848]
["bitfinex-derivatives","ETHF0:USTF0",1767663337200,0.15444,3237.6,3237.2,3.23998497]
["bitfinex-derivatives","ETHF0:USTF0",1767663337400,0.15444,3237.6,3237.1,0.00277671]
["bitfinex-derivatives","ETHF0:USTF0",1767663337805,0.15444,3237.5,3237.1,0.00277671]
["bitfinex-derivatives","ETHF0:USTF0",1767663338000,0.15445,3237.4,3237.1,0.00277671]
["bitfinex-derivatives","ETHF0:USTF0",1767663338916,0.15445,3237.3,3236.3,0.28188772]
["bitfinex-derivatives","ETHF0:USTF0",1767663339816,0.15445,3237.3,3236.3,0.28474065]
["bitfinex-derivatives","ETHF0:USTF0",1767663340913,0.15443,3237.9,3236.5,0.28188772]
["bitfinex-derivatives","ETHF0:USTF0",1767663341710,0.15443,3237.8,3236.5,0.28188772]
["bitfinex-derivatives","ETHF0:USTF0",1767663341912,0.15443,3237.7,3236.5,0.28188772]
["bitfinex-derivatives","ETHF0:USTF0",1767663342712,0.15444,3237.6,3236.5,0.28188772]
["bitfinex-derivatives","ETHF0:USTF0",1767663344817,0.91675648,3238.0,3236.3,0.28474065]
["bitfinex-derivatives","ETHF0:USTF0",1767663345023,0.15445,3237.4,3236.4,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663345220,0.15445,3237.4,3236.5,0.28188772]
["bitfinex-derivatives","ETHF0:USTF0",1767663347222,0.15446,3237.1,3236.4,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663347419,0.15446,3237.1,3236.3,0.00285293]
["bitfinex-derivatives","ETHF0:USTF0",1767663347623,0.15447,3237.0,3236.3,0.00285293]
["bitfinex-derivatives","ETHF0:USTF0",1767663355130,4.404,3237.3,3236.3,0.00285293]
["bitfinex-derivatives","ETHF0:USTF0",1767663355131,0.15447,3236.9,3236.3,0.00285293]
["bitfinex-derivatives","ETHF0:USTF0",1767663358735,4.404,3237.3,3236.3,0.00285293]
["bitfinex-derivatives","ETHF0:USTF0",1767663358934,4.404,3237.3,3236.0,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663358935,0.15449,3236.5,3236.0,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663359238,0.1545,3236.4,3235.7,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663359637,0.1545,3236.4,3235.6,4.09893161]
["bitfinex-derivatives","ETHF0:USTF0",1767663360038,0.15447,3237.1,3235.7,0.27701815]
["bitfinex-derivatives","ETHF0:USTF0",1767663360437,0.15447,3237.1,3236.1,0.27701815]
["bitfinex-derivatives","ETHF0:USTF0",1767663360837,0.15447,3237.1,3236.2,0.27701815]
["bitfinex-derivatives","ETHF0:USTF0",1767663362735,0.15447,3237.1,3236.3,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663363040,0.15447,3237.1,3236.3,4.09245128]
["bitfinex-derivatives","ETHF0:USTF0",1767663363240,0.15447,3237.1,3236.4,0.27053782]
["bitfinex-derivatives","ETHF0:USTF0",1767663363444,4.403,3237.5,3236.4,0.27053782]
["bitfinex-derivatives","ETHF0:USTF0",1767663363637,4.403,3237.5,3236.4,4.09245128]
["bitfinex-derivatives","ETHF0:USTF0",1767663364237,0.15446,3237.1,3236.4,4.09245128]
["bitfinex-derivatives","ETHF0:USTF0",1767663364437,4.403,3237.5,3236.5,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663365144,4.403,3237.5,3236.7,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663365342,0.15446,3237.1,3236.7,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663365946,4.403,3237.5,3236.7,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663366349,0.15446,3237.1,3236.7,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663368152,0.15446,3237.1,3236.6,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663372260,4.405,3237.3,3236.7,0.27053782]
["bitfinex-derivatives","ETHF0:USTF0",1767663372461,4.405,3237.3,3236.7,4.09245128]
["bitfinex-derivatives","ETHF0:USTF0",1767663374159,4.55945,3237.3,3236.7,4.09245128]
["bitfinex-derivatives","ETHF0:USTF0",1767663375061,4.55945,3237.3,3236.8,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663375464,0.15445,3237.3,3236.8,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663375665,4.405,3237.2,3236.8,3.82191346]
["bitfinex-derivatives","ETHF0:USTF0",1767663376359,4.406,3237.2,3236.8,3.20640069]
["bitfinex-derivatives","ETHF0:USTF0",1767663376668,10.406,3237.2,3236.3,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663376966,0.15447,3236.9,3236.3,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663377164,0.15447,3236.9,3236.2,0.27053782]
["bitfinex-derivatives","ETHF0:USTF0",1767663387470,4.55847,3236.9,3236.2,0.27053782]
["bitfinex-derivatives","ETHF0:USTF0",1767663387966,0.15447,3236.9,3236.2,0.27053782]
["bitfinex-derivatives","ETHF0:USTF0",1767663388472,0.15445,3237.3,3236.7,0.27053782]
["bitfinex-derivatives","ETHF0:USTF0",1767663388673,3.15745,3237.3,3236.7,0.27053782]
["bitfinex-derivatives","ETHF0:USTF0",1767663388972,3.15745,3237.3,3236.7,4.1035589]
["bitfinex-derivatives","ETHF0:USTF0",1767663389166,0.15445,3237.3,3236.7,4.1035589]
["bitfinex-derivatives","ETHF0:USTF0",1767663389471,3.15645,3237.3,3236.8,3.83302108]
["bitfinex-derivatives","ETHF0:USTF0",1767663389659,3.15645,3237.3,3236.7,4.1035589]
["bitfinex-derivatives","ETHF0:USTF0",1767663390573,3.15645,3237.3,3236.7,3.83302108]
["bitfinex-derivatives","ETHF0:USTF0",1767663390774,0.15446,3237.2,3236.7,3.83302108]
["bitfinex-derivatives","ETHF0:USTF0",1767663393975,0.15447,3237.0,3236.3,0.27053782]
["bitfinex-derivatives","ETHF0:USTF0",1767663394267,6.0,3237.2,3236.1,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663394473,3.002,3237.3,3236.1,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663394673,9.002,3237.3,3236.1,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663394970,9.002,3237.3,3235.8,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663395274,0.91675648,3237.1,3235.8,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663396071,6.0,3237.0,3235.5,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663396473,0.1545,3236.4,3235.5,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663396674,4.5585,3236.4,3235.5,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663397372,0.1545,3236.3,3235.4,5.74103379]
["bitfinex-derivatives","ETHF0:USTF0",1767663399375,0.1545,3236.2,3235.4,5.74103379]
["bitfinex-derivatives","ETHF0:USTF0",1767663399874,0.1545,3236.2,3235.4,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663400868,0.1545,3236.2,3235.6,0.30804945]
["bitfinex-derivatives","ETHF0:USTF0",1767663401072,4.407,3236.1,3235.6,0.30804945]
["bitfinex-derivatives","ETHF0:USTF0",1767663401975,4.407,3236.1,3235.7,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663402268,0.15448,3236.8,3235.9,4.13545886]
["bitfinex-derivatives","ETHF0:USTF0",1767663402474,0.15448,3236.8,3236.0,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663402669,4.407,3236.7,3236.0,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663403263,0.15448,3236.8,3236.0,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663403467,0.15448,3236.8,3236.3,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663403663,1.902,3237.0,3236.3,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663403876,1.902,3237.0,3236.6,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663403877,4.407,3237.0,3236.6,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663404266,4.407,3237.0,3236.3,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663406075,4.56147,3237.0,3236.3,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663410276,0.15447,3236.9,3236.3,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663410476,0.15448,3236.8,3236.3,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663410871,0.15448,3236.8,3236.0,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663412176,0.15448,3236.7,3236.0,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663412376,0.15448,3236.7,3235.9,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663412779,0.15448,3236.7,3236.0,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663412979,0.15448,3236.7,3236.1,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663413166,4.407,3237.0,3236.2,0.30465238]
["bitfinex-derivatives","ETHF0:USTF0",1767663413672,0.15449,3236.6,3236.2,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663414069,0.15449,3236.6,3236.0,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663415279,0.15449,3236.6,3235.9,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663416182,0.15449,3236.6,3235.9,4.74835633]
["bitfinex-derivatives","ETHF0:USTF0",1767663416384,0.15449,3236.6,3236.0,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663416774,2.964,3236.7,3236.0,4.1182427]
["bitfinex-derivatives","ETHF0:USTF0",1767663422394,3.11848,3236.7,3236.1,3.83080648]
["bitfinex-derivatives","ETHF0:USTF0",1767663422891,2.964,3236.7,3236.0,3.51818648]
["bitfinex-derivatives","ETHF0:USTF0",1767663424183,2.94412813,3236.7,3236.0,3.51818648]
["bitfinex-derivatives","ETHF0:USTF0",1767663424379,0.1545,3236.4,3236.0,3.51818648]
["bitfinex-derivatives","ETHF0:USTF0",1767663426692,0.1545,3236.4,3236.0,2.93626559]
["bitfinex-derivatives","ETHF0:USTF0",1767663426894,0.1545,3236.4,3235.6,5.7287334]
["bitfinex-derivatives","ETHF0:USTF0",1767663427288,0.1545,3236.3,3235.6,0.29235199]
["bitfinex-derivatives","ETHF0:USTF0",1767663428096,0.15451,3236.2,3235.6,0.00339707]
["bitfinex-derivatives","ETHF0:USTF0",1767663428790,0.15451,3236.1,3235.6,0.00339707]
["bitfinex-derivatives","ETHF0:USTF0",1767663430697,0.15452,3236.0,3235.6,0.00339707]
["bitfinex-derivatives","ETHF0:USTF0",1767663430998,0.15452,3235.9,3235.2,0.28895492]
["bitfinex-derivatives","ETHF0:USTF0",1767663431894,0.15452,3235.9,3234.9,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663432094,0.15452,3235.9,3234.9,5.72860048]
["bitfinex-derivatives","ETHF0:USTF0",1767663432995,0.15452,3235.9,3234.9,6.64615033]
["bitfinex-derivatives","ETHF0:USTF0",1767663433698,0.15452,3235.9,3235.0,0.28895492]
["bitfinex-derivatives","ETHF0:USTF0",1767663433902,0.15452,3235.9,3235.2,1.20650477]
["bitfinex-derivatives","ETHF0:USTF0",1767663434802,0.15452,3235.9,3235.3,3.83277721]
["bitfinex-derivatives","ETHF0:USTF0",1767663435101,4.407,3236.6,3235.4,4.12173213]
["bitfinex-derivatives","ETHF0:USTF0",1767663435304,4.407,3236.6,3235.5,0.28895492]
["bitfinex-derivatives","ETHF0:USTF0",1767663435803,5.32454985,3236.6,3235.5,0.28895492]
["bitfinex-derivatives","ETHF0:USTF0",1767663435999,5.32454985,3236.6,3235.5,4.12173213]
["bitfinex-derivatives","ETHF0:USTF0",1767663436302,0.15451,3236.2,3235.5,4.12173213]
["bitfinex-derivatives","ETHF0:USTF0",1767663436500,0.15451,3236.0,3235.5,4.12173213]
["bitfinex-derivatives","ETHF0:USTF0",1767663436698,0.15451,3236.0,3235.2,3.83277721]
["bitfinex-derivatives","ETHF0:USTF0",1767663437502,0.15452,3235.9,3235.1,3.83277721]
["bitfinex-derivatives","ETHF0:USTF0",1767663439604,0.15452,3235.8,3235.1,3.83277721]
["bitfinex-derivatives","ETHF0:USTF0",1767663439804,0.15739256,3235.8,3235.0,4.12173213]
["bitfinex-derivatives","ETHF0:USTF0",1767663440892,0.15739256,3235.8,3235.0,3.83277721]
["bitfinex-derivatives","ETHF0:USTF0",1767663441099,0.15453,3235.7,3235.0,3.83277721]
["bitfinex-derivatives","ETHF0:USTF0",1767663441409,0.15453,3235.7,3234.9,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1767663441603,0.15454,3235.5,3234.9,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1767663441801,0.15455,3235.4,3234.9,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1767663442006,0.15455,3235.3,3234.8,3.37257843]
["bitfinex-derivatives","ETHF0:USTF0",1767663442194,0.15455,3235.3,3234.2,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663442395,0.15455,3235.2,3234.2,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663442606,0.15455,3235.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663442904,1.07210985,3235.1,3234.1,0.28895492]
["bitfinex-derivatives","ETHF0:USTF0",1767663443099,0.15457,3235.0,3234.1,0.29294468]
["bitfinex-derivatives","ETHF0:USTF0",1767663443410,0.15457,3234.9,3234.1,0.29294468]
["bitfinex-derivatives","ETHF0:USTF0",1767663443706,0.15457,3234.9,3234.1,0.00398976]
["bitfinex-derivatives","ETHF0:USTF0",1767663444797,0.15457,3234.9,3234.1,0.29294468]
["bitfinex-derivatives","ETHF0:USTF0",1767663445202,0.15457,3234.9,3234.2,0.28895492]
["bitfinex-derivatives","ETHF0:USTF0",1767663445899,0.15454,3235.4,3234.6,1.20650477]
["bitfinex-derivatives","ETHF0:USTF0",1767663446298,0.15454,3235.4,3234.6,0.28895492]
["bitfinex-derivatives","ETHF0:USTF0",1767663447402,0.15454,3235.4,3234.3,0.91754985]
["bitfinex-derivatives","ETHF0:USTF0",1767663448507,0.15454,3235.4,3234.3,1.20650477]
["bitfinex-derivatives","ETHF0:USTF0",1767663448704,0.15454,3235.4,3234.3,0.28895492]
["bitfinex-derivatives","ETHF0:USTF0",1767663449706,0.15455,3235.3,3234.3,0.28895492]
["bitfinex-derivatives","ETHF0:USTF0",1767663450004,1.89054985,3235.5,3234.4,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663450210,0.15457,3234.9,3234.4,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663450508,0.15457,3234.9,3234.1,3.83263964]
["bitfinex-derivatives","ETHF0:USTF0",1767663451210,0.15457,3234.9,3234.1,4.14489651]
["bitfinex-derivatives","ETHF0:USTF0",1767663451509,0.15457,3234.9,3234.2,0.31225687]
["bitfinex-derivatives","ETHF0:USTF0",1767663451703,1.89054985,3235.5,3234.1,3.83263964]
["bitfinex-derivatives","ETHF0:USTF0",1767663451704,0.15454,3235.5,3234.7,0.31225687]
["bitfinex-derivatives","ETHF0:USTF0",1767663452005,0.00287256,3235.8,3235.1,0.31225687]
["bitfinex-derivatives","ETHF0:USTF0",1767663452205,0.15451,3236.1,3235.3,0.91754985]
["bitfinex-derivatives","ETHF0:USTF0",1767663452597,0.15451,3236.1,3235.1,0.31225687]
["bitfinex-derivatives","ETHF0:USTF0",1767663452803,0.15451,3236.1,3235.1,1.22980672]
["bitfinex-derivatives","ETHF0:USTF0",1767663453314,0.15844928,3236.1,3235.1,1.22980672]
["bitfinex-derivatives","ETHF0:USTF0",1767663454506,0.15844928,3236.1,3235.1,5.0584566]
["bitfinex-derivatives","ETHF0:USTF0",1767663457304,0.15452,3236.0,3235.1,4.14090675]
["bitfinex-derivatives","ETHF0:USTF0",1767663458306,0.15452,3236.0,3235.2,0.91754985]
["bitfinex-derivatives","ETHF0:USTF0",1767663458505,0.00393928,3236.1,3235.2,1.22980672]
["bitfinex-derivatives","ETHF0:USTF0",1767663458701,0.32370396,3237.2,3235.3,0.31225687]
["bitfinex-derivatives","ETHF0:USTF0",1767663459004,3.092,3237.0,3235.7,0.91754985]
["bitfinex-derivatives","ETHF0:USTF0",1767663459600,0.1545,3236.4,3235.4,0.91754985]
["bitfinex-derivatives","ETHF0:USTF0",1767663459801,0.1545,3236.3,3235.4,0.91754985]
["bitfinex-derivatives","ETHF0:USTF0",1767663460509,0.1545,3236.3,3235.3,4.14090675]
["bitfinex-derivatives","ETHF0:USTF0",1767663460712,0.15451,3236.2,3235.3,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663461311,0.15451,3236.2,3235.2,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663461611,0.15451,3236.1,3235.2,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663461808,0.15452,3235.9,3235.2,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663465212,4.40675901,3236.4,3235.2,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663466304,0.15452,3235.9,3235.2,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663474217,0.15452,3235.9,3235.3,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663474719,4.40475901,3236.4,3235.3,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663476418,0.15452,3235.9,3235.3,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663478419,0.15452,3235.9,3235.4,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663481619,0.15452,3235.9,3235.6,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663482017,0.15452,3235.9,3235.5,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663482524,0.15452,3235.9,3235.6,3.82864988]
["bitfinex-derivatives","ETHF0:USTF0",1767663482925,0.32925942,3236.3,3235.6,3.50437988]
["bitfinex-derivatives","ETHF0:USTF0",1767663483126,0.32925942,3236.3,3235.1,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663483334,6.32925942,3236.3,3235.1,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663484334,0.15452,3235.8,3235.1,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663485332,4.40275901,3236.4,3235.1,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663486138,4.404,3236.3,3235.1,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663486435,0.15452,3235.8,3235.1,5.43638141]
["bitfinex-derivatives","ETHF0:USTF0",1767663491042,0.15452,3235.8,3235.6,3.52253689]
["bitfinex-derivatives","ETHF0:USTF0",1767663491245,4.404,3236.3,3235.6,3.52253689]
["bitfinex-derivatives","ETHF0:USTF0",1767663491444,0.15453,3235.8,3235.6,3.52253689]
["bitfinex-derivatives","ETHF0:USTF0",1767663492544,0.15453,3235.8,3235.6,3.16602689]
["bitfinex-derivatives","ETHF0:USTF0",1767663492741,0.32925942,3235.8,3235.1,5.12517141]
["bitfinex-derivatives","ETHF0:USTF0",1767663493044,0.32925942,3235.7,3234.8,7.18153944]
["bitfinex-derivatives","ETHF0:USTF0",1767663493841,0.32925942,3235.7,3234.1,40.80398976]
["bitfinex-derivatives","ETHF0:USTF0",1767663494338,0.15455,3235.3,3234.1,40.80398976]
["bitfinex-derivatives","ETHF0:USTF0",1767663496849,0.15455,3235.2,3234.1,40.80398976]
["bitfinex-derivatives","ETHF0:USTF0",1767663497254,0.15456,3235.1,3234.1,40.80398976]
["bitfinex-derivatives","ETHF0:USTF0",1767663498544,0.15457,3235.0,3234.1,40.80398976]
["bitfinex-derivatives","ETHF0:USTF0",1767663499049,0.15457,3234.9,3234.1,0.00398976]
["bitfinex-derivatives","ETHF0:USTF0",1767663499253,0.32925942,3235.4,3234.1,0.00398976]
["bitfinex-derivatives","ETHF0:USTF0",1767663499454,0.15458,3234.6,3234.1,0.00398976]
["bitfinex-derivatives","ETHF0:USTF0",1767663503757,0.48383942,3234.6,3234.1,0.00398976]
["bitfinex-derivatives","ETHF0:USTF0",1767663503959,0.48383942,3234.6,3233.3,1.48404285]
["bitfinex-derivatives","ETHF0:USTF0",1767663504258,0.15459,3234.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663504646,0.15459,3234.4,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663504851,0.15459,3234.4,3233.4,0.00232897]
["bitfinex-derivatives","ETHF0:USTF0",1767663505255,0.32925942,3234.6,3233.4,0.00232897]
["bitfinex-derivatives","ETHF0:USTF0",1767663505256,0.32925942,3234.5,3233.4,0.00232897]
["bitfinex-derivatives","ETHF0:USTF0",1767663505451,0.15462,3233.8,3233.4,0.00232897]
["bitfinex-derivatives","ETHF0:USTF0",1767663505753,0.32925942,3234.5,3233.3,1.48404285]
["bitfinex-derivatives","ETHF0:USTF0",1767663505754,10.403,3234.4,3233.3,1.48404285]
["bitfinex-derivatives","ETHF0:USTF0",1767663505954,4.73225942,3234.4,3233.3,1.48404285]
["bitfinex-derivatives","ETHF0:USTF0",1767663506353,0.15462,3233.8,3233.3,1.48404285]
["bitfinex-derivatives","ETHF0:USTF0",1767663506658,0.15699497,3233.8,3233.3,1.48751752]
["bitfinex-derivatives","ETHF0:USTF0",1767663509147,0.48625439,3233.8,3233.3,1.48751752]
["bitfinex-derivatives","ETHF0:USTF0",1767663509353,0.32925942,3233.7,3233.3,1.48751752]
["bitfinex-derivatives","ETHF0:USTF0",1767663510157,0.15699497,3233.8,3233.3,1.48751752]
["bitfinex-derivatives","ETHF0:USTF0",1767663512365,4.403,3234.2,3233.3,1.48751752]
["bitfinex-derivatives","ETHF0:USTF0",1767663512567,0.15459,3234.4,3233.3,1.48751752]
["bitfinex-derivatives","ETHF0:USTF0",1767663512962,0.15459,3234.4,3232.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767663512963,0.15463,3233.5,3232.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767663513266,0.15465,3233.1,3232.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767663513568,0.33445876,3233.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663513963,0.33816453,3233.1,3231.7,40.80239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663514362,0.33445876,3233.0,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663514867,0.15469,3232.4,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663515169,4.404,3232.9,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663515368,0.33445876,3232.7,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663515957,6.00370577,3233.1,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663515958,0.15468,3232.6,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663516354,4.74216453,3233.1,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663516355,0.48915876,3232.2,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663516561,0.1547,3232.2,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663517863,0.33445876,3232.7,3231.7,6.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663518167,0.33445876,3232.7,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663518664,0.15468,3232.5,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663519071,0.15469,3232.4,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663520662,0.15466,3232.9,3231.8,0.91738925]
["bitfinex-derivatives","ETHF0:USTF0",1767663522355,0.00370577,3233.1,3231.8,6.91738925]
["bitfinex-derivatives","ETHF0:USTF0",1767663522560,0.15463,3233.6,3232.8,0.9188442]
["bitfinex-derivatives","ETHF0:USTF0",1767663523371,0.15465,3233.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663523668,0.15466,3232.9,3231.8,0.9188442]
["bitfinex-derivatives","ETHF0:USTF0",1767663523866,0.15466,3232.9,3232.0,0.9188442]
["bitfinex-derivatives","ETHF0:USTF0",1767663524870,0.15466,3232.9,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663525072,0.15466,3232.9,3232.0,0.9188442]
["bitfinex-derivatives","ETHF0:USTF0",1767663525271,0.15466,3232.9,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663525468,0.15466,3232.9,3231.8,0.9188442]
["bitfinex-derivatives","ETHF0:USTF0",1767663525671,0.15466,3232.9,3232.0,0.9188442]
["bitfinex-derivatives","ETHF0:USTF0",1767663525859,0.15466,3232.9,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663526063,0.15466,3232.9,3232.1,0.9188442]
["bitfinex-derivatives","ETHF0:USTF0",1767663527274,0.48912876,3232.8,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663527468,0.15468,3232.6,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663528466,0.15468,3232.6,3231.7,0.92123844]
["bitfinex-derivatives","ETHF0:USTF0",1767663529468,0.15468,3232.6,3231.9,0.9188442]
["bitfinex-derivatives","ETHF0:USTF0",1767663531161,0.15468,3232.6,3231.7,0.92123844]
["bitfinex-derivatives","ETHF0:USTF0",1767663531575,0.15468,3232.5,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663534375,0.15469,3232.4,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663535073,0.33445876,3232.9,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663535074,0.15469,3232.3,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663537172,0.33445876,3232.9,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663537882,0.3419583,3232.6,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663538083,0.15469,3232.3,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663538273,0.4966583,3232.2,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663539884,0.1547,3232.2,3231.7,0.00239424]
["bitfinex-derivatives","ETHF0:USTF0",1767663540479,0.3419583,3232.1,3230.7,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1767663540687,0.3419583,3232.1,3230.6,14.5947482]
["bitfinex-derivatives","ETHF0:USTF0",1767663541080,0.3419583,3232.1,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663541282,0.15471,3231.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663541780,0.0024426,3233.2,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663541984,0.15473,3231.5,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663542979,0.34692481,3232.1,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663543484,0.15471,3232.0,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663543686,0.15471,3231.9,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663544284,0.50163481,3231.9,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663544686,0.34692481,3231.8,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663544885,0.15472,3231.6,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663545086,4.401,3232.5,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663545087,0.50165481,3231.5,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663546784,0.15474,3231.4,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663546983,0.50166481,3231.4,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663547690,0.15474,3231.4,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663549994,0.34692481,3231.8,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663550299,0.34692481,3231.2,3230.8,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1767663551801,0.15474,3231.3,3230.6,1.3567482]
["bitfinex-derivatives","ETHF0:USTF0",1767663552700,0.15474,3231.3,3230.6,1.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663553104,0.50164481,3231.7,3230.6,1.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663553295,0.50164481,3231.6,3230.6,1.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663553497,0.34692481,3231.5,3230.6,1.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663553800,0.15472,3231.6,3230.6,1.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663555604,0.15472,3231.6,3230.6,7.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663556106,0.34692481,3232.0,3230.6,7.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663556499,0.15473,3231.6,3230.6,7.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663558206,4.399,3232.4,3230.6,7.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663558207,0.15469,3232.3,3230.6,7.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663558505,0.1547,3232.2,3230.6,1.72253638]
["bitfinex-derivatives","ETHF0:USTF0",1767663558906,0.34936741,3233.2,3231.1,1.71731729]
["bitfinex-derivatives","ETHF0:USTF0",1767663559106,0.34692481,3232.3,3230.6,1.36028326]
["bitfinex-derivatives","ETHF0:USTF0",1767663559301,0.50161481,3232.3,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663559600,0.15469,3232.3,3230.9,1.35416863]
["bitfinex-derivatives","ETHF0:USTF0",1767663561212,0.15469,3232.3,3231.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767663561610,0.34692481,3232.8,3231.4,1.35416863]
["bitfinex-derivatives","ETHF0:USTF0",1767663561811,0.34692481,3232.8,3231.2,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1767663564513,0.34692481,3232.8,3231.9,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663564811,0.15466,3232.9,3232.2,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663565404,0.15466,3232.9,3232.0,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663565602,0.15466,3232.9,3231.2,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1767663565802,0.15466,3232.9,3232.0,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663568817,0.15466,3232.9,3232.2,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663571015,0.0024426,3233.2,3232.6,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663571316,0.0024426,3233.2,3232.3,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663571511,0.1570926,3233.2,3232.3,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663572012,0.1570926,3233.2,3232.2,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663572416,0.15465,3233.1,3232.2,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663573817,0.15465,3233.1,3232.4,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663575319,0.0024426,3233.2,3232.7,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663575522,0.37693365,3233.6,3232.7,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663575825,0.37693365,3233.6,3232.5,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663576422,0.3797822,3233.6,3232.5,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663576625,0.37693365,3233.3,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663576924,0.53158365,3233.2,3232.1,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663577426,0.53158365,3233.2,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663577627,0.53158365,3233.2,3232.2,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663579129,0.15465,3233.2,3232.5,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663579318,0.3797822,3233.6,3232.5,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663579319,0.00284855,3233.6,3232.5,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663579627,0.15447,3237.0,3232.5,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663579628,0.15462,3233.9,3232.8,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663579922,0.37693365,3233.8,3232.8,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663580519,0.53390755,3233.8,3232.8,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663580724,0.37693365,3233.7,3232.5,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663582025,0.37693365,3233.7,3232.7,0.91927787]
["bitfinex-derivatives","ETHF0:USTF0",1767663582618,0.37693365,3233.7,3232.3,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1767663583023,0.37693365,3233.7,3232.2,0.91887599]
["bitfinex-derivatives","ETHF0:USTF0",1767663583223,0.37693365,3233.7,3232.3,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1767663583435,0.53156365,3233.6,3232.3,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1767663583923,0.37693365,3233.5,3232.3,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1767663587328,0.37693365,3233.5,3232.3,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1767663588236,0.37693365,3233.5,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663588538,0.37693365,3233.5,3232.1,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1767663589538,0.15463,3233.6,3232.3,0.91887599]
["bitfinex-derivatives","ETHF0:USTF0",1767663589740,0.15463,3233.6,3232.3,6.40856318]
["bitfinex-derivatives","ETHF0:USTF0",1767663590537,0.15463,3233.6,3232.4,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663592240,0.15463,3233.6,3232.3,0.91887599]
["bitfinex-derivatives","ETHF0:USTF0",1767663592730,0.15463,3233.6,3232.3,6.91887599]
["bitfinex-derivatives","ETHF0:USTF0",1767663594241,0.0023539,3233.8,3232.7,0.91887599]
["bitfinex-derivatives","ETHF0:USTF0",1767663597731,0.15461,3234.0,3232.8,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1767663598640,0.15458,3234.6,3233.1,0.91887599]
["bitfinex-derivatives","ETHF0:USTF0",1767663598843,0.1567605,3234.6,3233.1,0.92258906]
["bitfinex-derivatives","ETHF0:USTF0",1767663599231,0.1567605,3234.6,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663599435,0.15459,3234.5,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663600947,0.15459,3234.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663601539,0.52842063,3234.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663601740,0.37383063,3233.8,3233.1,0.00371307]
["bitfinex-derivatives","ETHF0:USTF0",1767663601945,0.52845063,3233.8,3233.1,0.00371307]
["bitfinex-derivatives","ETHF0:USTF0",1767663602142,0.52847063,3233.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663602346,0.52847063,3233.5,3232.3,12.67122663]
["bitfinex-derivatives","ETHF0:USTF0",1767663602548,0.52847063,3233.5,3232.3,26.01322663]
["bitfinex-derivatives","ETHF0:USTF0",1767663602750,0.52847063,3233.5,3232.3,54.142]
["bitfinex-derivatives","ETHF0:USTF0",1767663603147,0.52847063,3233.5,3232.3,40.80378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663603441,0.37383063,3233.4,3232.3,40.80378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663603650,0.37383063,3233.4,3232.3,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663605349,0.37383063,3233.2,3232.3,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663608744,0.15465,3233.3,3232.3,0.92266216]
["bitfinex-derivatives","ETHF0:USTF0",1767663609347,0.15465,3233.3,3232.3,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663609645,0.15465,3233.3,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663611754,0.37383063,3233.6,3232.5,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1767663613362,0.15465,3233.3,3232.5,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1767663613960,0.52844063,3234.0,3232.7,0.91887599]
["bitfinex-derivatives","ETHF0:USTF0",1767663614851,0.52844063,3234.0,3233.0,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663615160,0.52844063,3234.0,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663615357,0.37383063,3234.4,3233.1,41.71887599]
["bitfinex-derivatives","ETHF0:USTF0",1767663615763,0.37383063,3234.4,3233.2,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1767663616358,0.15461,3234.0,3233.2,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1767663617659,0.37383063,3234.4,3233.2,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1767663618855,0.37383063,3234.4,3233.2,18.87268719]
["bitfinex-derivatives","ETHF0:USTF0",1767663619259,0.15461,3234.1,3233.2,18.87268719]
["bitfinex-derivatives","ETHF0:USTF0",1767663619662,0.15461,3234.1,3233.2,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1767663619953,0.15461,3234.1,3233.3,13.397]
["bitfinex-derivatives","ETHF0:USTF0",1767663622560,0.52844063,3234.1,3233.1,46.28968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663622761,0.37383063,3234.0,3233.2,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767663622958,0.52844063,3234.0,3233.2,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767663623849,0.52844063,3234.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663623850,0.52845063,3233.9,3233.0,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1767663624255,0.37383063,3233.8,3233.0,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1767663624564,0.37383063,3233.8,3232.9,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1767663627160,0.37383063,3234.2,3232.9,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1767663628261,0.15462,3233.9,3232.9,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1767663632573,0.39500322,3234.6,3233.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767663632874,0.15459,3234.4,3232.9,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1767663633266,0.54742272,3234.2,3232.9,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1767663633474,0.39282272,3234.1,3233.0,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1767663633770,0.15461,3234.0,3233.0,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1767663634472,0.15461,3234.0,3233.1,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1767663636475,0.39282272,3233.9,3232.9,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663636661,0.39282272,3233.9,3233.0,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1767663642479,0.39282272,3233.9,3233.0,14.37464754]
["bitfinex-derivatives","ETHF0:USTF0",1767663643566,0.39282272,3233.9,3233.0,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1767663643767,0.39282272,3233.9,3233.0,18.94568719]
["bitfinex-derivatives","ETHF0:USTF0",1767663644682,0.39282272,3233.9,3233.0,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1767663645686,0.54743272,3233.9,3233.0,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1767663645886,0.15462,3233.7,3233.0,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1767663648699,0.15462,3233.7,3232.7,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663648999,0.54744272,3233.7,3232.8,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1767663653995,0.54745272,3233.5,3232.7,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663654194,0.54745272,3233.5,3232.7,19.00768719]
["bitfinex-derivatives","ETHF0:USTF0",1767663654394,0.15464,3233.4,3232.4,12.67122663]
["bitfinex-derivatives","ETHF0:USTF0",1767663654598,0.54746272,3233.4,3232.5,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1767663655402,0.37222751,3233.3,3232.5,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1767663657203,0.37222751,3233.3,3232.3,46.29347336]
["bitfinex-derivatives","ETHF0:USTF0",1767663657404,0.37222751,3233.3,3232.4,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1767663658005,0.52686751,3233.3,3232.4,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1767663658701,0.52686751,3233.3,3232.3,46.29347336]
["bitfinex-derivatives","ETHF0:USTF0",1767663658702,0.15464,3233.3,3232.3,46.29347336]
["bitfinex-derivatives","ETHF0:USTF0",1767663658905,0.37222751,3233.2,3232.3,5.49347336]
["bitfinex-derivatives","ETHF0:USTF0",1767663659205,0.52687751,3233.2,3232.3,13.53878617]
["bitfinex-derivatives","ETHF0:USTF0",1767663659793,0.15466,3233.1,3232.3,13.53878617]
["bitfinex-derivatives","ETHF0:USTF0",1767663660792,0.15466,3233.1,3232.3,14.45743371]
["bitfinex-derivatives","ETHF0:USTF0",1767663661004,0.37222751,3233.7,3232.6,0.91864754]
["bitfinex-derivatives","ETHF0:USTF0",1767663661504,0.15463,3233.6,3232.6,0.91864754]
["bitfinex-derivatives","ETHF0:USTF0",1767663661900,0.15463,3233.6,3232.9,0.91864754]
["bitfinex-derivatives","ETHF0:USTF0",1767663662307,0.15463,3233.6,3232.8,0.91864754]
["bitfinex-derivatives","ETHF0:USTF0",1767663665506,0.55063661,3233.6,3232.7,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1767663667403,0.55063661,3233.6,3232.8,0.91864754]
["bitfinex-derivatives","ETHF0:USTF0",1767663667703,0.15463,3233.6,3232.8,0.91864754]
["bitfinex-derivatives","ETHF0:USTF0",1767663677112,0.15463,3233.6,3232.7,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1767663677418,0.15016762,3233.6,3233.1,0.91864754]
["bitfinex-derivatives","ETHF0:USTF0",1767663677717,0.1546,3234.2,3233.4,0.91864754]
["bitfinex-derivatives","ETHF0:USTF0",1767663683623,0.15461,3234.1,3233.2,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663684419,0.15461,3234.1,3233.1,0.91864754]
["bitfinex-derivatives","ETHF0:USTF0",1767663687616,0.15461,3234.1,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663691426,0.15461,3234.1,3233.2,54.421]
["bitfinex-derivatives","ETHF0:USTF0",1767663703140,0.55265614,3234.1,3233.2,13.621]
["bitfinex-derivatives","ETHF0:USTF0",1767663703834,0.15462,3233.7,3233.0,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663704236,0.55266614,3233.7,3233.0,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663704435,0.55266614,3233.7,3232.7,54.463]
["bitfinex-derivatives","ETHF0:USTF0",1767663704632,0.55266614,3233.7,3232.8,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1767663706038,0.39804614,3233.5,3232.6,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663706340,0.39804614,3233.5,3232.6,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1767663711136,0.39804614,3233.5,3232.5,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663711840,0.39804614,3233.5,3232.3,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663712437,0.91894838,3234.1,3232.3,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663712438,0.55268614,3233.3,3232.3,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663713846,0.55269614,3233.2,3232.3,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663714152,0.39804614,3233.1,3232.3,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663717055,0.55269614,3233.1,3232.3,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663717355,0.38363961,3233.0,3232.3,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1767663723452,0.38363961,3233.0,3231.9,46.28968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663723758,0.38363961,3233.0,3231.9,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663723959,0.38363961,3233.0,3231.4,19.21168719]
["bitfinex-derivatives","ETHF0:USTF0",1767663724252,0.38363961,3233.0,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663724461,0.54395954,3232.7,3231.5,40.80267023]
["bitfinex-derivatives","ETHF0:USTF0",1767663724658,0.38928954,3232.6,3231.5,40.80267023]
["bitfinex-derivatives","ETHF0:USTF0",1767663726859,0.38928954,3232.5,3231.5,40.80267023]
["bitfinex-derivatives","ETHF0:USTF0",1767663731369,0.15468,3232.6,3231.7,0.91894838]
["bitfinex-derivatives","ETHF0:USTF0",1767663731573,0.38928954,3232.9,3231.7,0.91894838]
["bitfinex-derivatives","ETHF0:USTF0",1767663731873,0.38928954,3232.9,3231.8,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1767663732265,0.15464,3233.4,3232.1,0.91894838]
["bitfinex-derivatives","ETHF0:USTF0",1767663732471,0.15464,3233.4,3232.2,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1767663733571,0.15464,3233.4,3232.3,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1767663737776,0.15464,3233.4,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663739082,0.54392954,3233.4,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663739885,0.38928954,3233.3,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663740571,0.38928954,3233.3,3231.9,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663740572,0.54393954,3233.1,3231.9,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663740772,0.38928954,3233.0,3231.9,5.48968719]
["bitfinex-derivatives","ETHF0:USTF0",1767663740977,0.38928954,3233.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663741787,0.38928954,3232.8,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663741976,0.38928954,3232.8,3231.7,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1767663742486,0.38928954,3232.8,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663743387,0.38928954,3232.8,3231.7,19.26768719]
["bitfinex-derivatives","ETHF0:USTF0",1767663743786,0.38928954,3232.8,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663747983,0.1547,3232.2,3231.7,5.33963789]
["bitfinex-derivatives","ETHF0:USTF0",1767663748189,0.38928954,3232.1,3231.7,4.75563569]
["bitfinex-derivatives","ETHF0:USTF0",1767663748484,0.15686911,3232.2,3231.5,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1767663749388,0.1547,3232.1,3231.5,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1767663755293,0.5693698,3232.1,3231.5,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1767663756693,0.5693798,3232.0,3231.5,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1767663756887,0.4146698,3231.9,3231.5,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1767663757394,0.5693798,3231.9,3231.5,0.00267023]
["bitfinex-derivatives","ETHF0:USTF0",1767663757595,0.4146698,3231.6,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663758483,0.4146698,3231.6,3230.8,40.80327259]
["bitfinex-derivatives","ETHF0:USTF0",1767663759091,0.4146698,3231.6,3230.8,0.00327259]
["bitfinex-derivatives","ETHF0:USTF0",1767663759695,0.5693998,3231.6,3230.8,0.00327259]
["bitfinex-derivatives","ETHF0:USTF0",1767663759994,0.4146698,3231.2,3230.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663773007,0.00216911,3232.2,3231.0,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663773300,0.00216911,3232.2,3230.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663773301,0.15472,3231.8,3231.4,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663773501,0.00216911,3232.2,3231.3,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663773891,0.00216911,3232.2,3231.1,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663775002,0.42494199,3232.1,3231.1,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663775407,0.15472,3231.8,3231.1,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663778899,0.15472,3231.8,3230.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663779108,0.15472,3231.8,3230.9,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663779808,0.15472,3231.8,3230.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663780704,0.57966199,3231.8,3230.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663782208,0.15472,3231.7,3230.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663782410,0.42566268,3231.5,3230.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663783507,0.15474,3231.3,3230.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663783709,0.15474,3231.3,3230.5,5.50096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663783710,0.58040268,3231.3,3230.5,5.50096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663783912,0.42566268,3231.2,3230.5,5.50096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663784311,0.42566268,3231.2,3230.1,7.18153944]
["bitfinex-derivatives","ETHF0:USTF0",1767663784614,0.42566268,3231.2,3230.1,40.80347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663786512,0.42566268,3231.2,3230.3,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663786811,0.42566268,3231.6,3230.9,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663788314,0.15474,3231.3,3230.9,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663789416,0.42566268,3232.0,3231.2,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663789713,0.00216911,3232.2,3231.2,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663789908,0.15472,3231.8,3231.2,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663790504,4.35516911,3232.2,3231.2,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663790704,4.35516911,3232.2,3231.5,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663790705,0.00216911,3232.2,3231.5,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663790917,0.15469,3232.4,3231.8,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663791109,0.15469,3232.4,3231.4,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663791711,0.15469,3232.4,3230.9,0.39585997]
["bitfinex-derivatives","ETHF0:USTF0",1767663792018,0.42566268,3232.3,3231.1,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663792418,0.42566268,3232.3,3231.1,41.71998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663793614,0.58035268,3232.3,3231.1,41.71998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663794315,0.58036268,3232.1,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663794512,0.15471,3232.0,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663794820,0.15471,3231.9,3230.8,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663795919,0.58037268,3231.9,3230.8,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663796109,0.91998885,3231.8,3230.7,5.50096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663796417,0.42566268,3231.7,3230.4,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663796613,0.42566268,3231.7,3230.4,41.71998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663796928,0.42566268,3231.7,3230.7,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663797420,0.15473,3231.6,3230.7,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663798023,0.15473,3231.6,3231.0,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663799218,0.42566268,3232.1,3231.0,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663799411,0.15469,3232.3,3231.3,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663799819,0.1547,3232.2,3231.3,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663800016,0.1547,3232.2,3231.0,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663800526,0.1547,3232.1,3231.0,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663803327,0.58038268,3231.8,3230.8,5.50096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663803629,0.58038268,3231.8,3230.7,5.50096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663804028,0.58038268,3231.8,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663804420,0.58038268,3231.8,3230.6,6.4209522]
["bitfinex-derivatives","ETHF0:USTF0",1767663804823,0.58038268,3231.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663805125,0.00239067,3232.4,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663805126,0.00239067,3232.4,3231.2,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663806233,0.42805335,3232.4,3231.2,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663806428,0.15472,3231.8,3231.2,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663806633,0.42805335,3232.4,3231.2,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663807334,0.15472,3231.8,3231.2,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663809044,0.15472,3231.8,3231.1,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663815148,0.15472,3231.7,3230.8,5.50096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663815545,0.15473,3231.6,3230.8,5.50096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663815750,0.15473,3231.6,3230.5,47.2209522]
["bitfinex-derivatives","ETHF0:USTF0",1767663816340,0.40772196,3231.7,3230.5,5.50096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663816547,0.40772196,3231.7,3230.4,6.4209522]
["bitfinex-derivatives","ETHF0:USTF0",1767663816739,0.40772196,3231.7,3230.6,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663817452,0.15474,3231.3,3230.6,0.91998885]
["bitfinex-derivatives","ETHF0:USTF0",1767663826553,0.15474,3231.3,3230.4,46.30096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663826957,0.15474,3231.3,3230.5,5.50096335]
["bitfinex-derivatives","ETHF0:USTF0",1767663841073,0.15476,3230.9,3230.5,5.18150335]
["bitfinex-derivatives","ETHF0:USTF0",1767663841372,0.59163917,3230.9,3230.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663844367,0.59164917,3230.6,3230.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663845166,6.59164917,3230.6,3230.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663845569,0.15477,3230.6,3230.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663845766,0.15475,3231.2,3230.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663846665,0.15475,3231.1,3230.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663846864,0.59162917,3231.0,3230.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663847068,6.0,3231.4,3230.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663847069,0.59163917,3230.9,3230.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663848178,0.43687917,3230.8,3230.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1767663849775,0.43687917,3230.6,3229.7,5.51669333]
["bitfinex-derivatives","ETHF0:USTF0",1767663850479,0.43687917,3230.6,3229.5,5.51669333]
["bitfinex-derivatives","ETHF0:USTF0",1767663850975,0.15478,3230.4,3229.5,5.51985785]
["bitfinex-derivatives","ETHF0:USTF0",1767663853672,0.59165917,3230.4,3229.5,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1767663853868,0.43687917,3230.2,3229.5,0.00316452]
["bitfinex-derivatives","ETHF0:USTF0",1767663854069,0.43687917,3229.8,3229.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767663854274,0.15481,3229.9,3229.4,5.51669333]
["bitfinex-derivatives","ETHF0:USTF0",1767663854470,0.15481,3229.9,3229.1,7.18153944]
["bitfinex-derivatives","ETHF0:USTF0",1767663854681,0.15481,3229.9,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663855281,0.15797323,3229.9,3228.9,40.80236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663863488,0.00316323,3229.9,3228.9,40.80236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663865189,0.00316323,3229.9,3228.9,54.88736518]
["bitfinex-derivatives","ETHF0:USTF0",1767663866493,0.00316323,3229.9,3228.9,40.80236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663867889,0.15481,3229.8,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663868996,0.15482,3229.7,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663870292,0.59170917,3229.5,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663870796,0.43687917,3229.4,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663871902,0.41589414,3229.9,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663873903,0.00316323,3229.9,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663875307,0.00316323,3229.9,3228.9,20.11236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663875802,0.15477,3230.6,3228.9,20.11236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663875997,0.15477,3230.6,3229.1,0.91998382]
["bitfinex-derivatives","ETHF0:USTF0",1767663877003,0.15872295,3230.6,3229.1,0.91998382]
["bitfinex-derivatives","ETHF0:USTF0",1767663877901,0.41273091,3230.4,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663878096,0.41273091,3230.0,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663879808,0.56753091,3230.0,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663880102,0.56755091,3229.7,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663880308,0.41273091,3229.6,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663880704,0.41273091,3229.5,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663881106,0.56756091,3229.5,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663881308,0.41273091,3229.4,3228.9,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1767663883215,0.56756091,3229.4,3228.5,5.51669333]
["bitfinex-derivatives","ETHF0:USTF0",1767663883714,0.56757091,3229.2,3228.4,5.51669333]
["bitfinex-derivatives","ETHF0:USTF0",1767663884404,0.56757091,3229.2,3228.4,5.51922117]
["bitfinex-derivatives","ETHF0:USTF0",1767663884601,0.56757091,3229.2,3228.4,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767663885306,0.41273091,3229.1,3228.4,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767663887706,0.15486,3228.8,3227.8,7.59461625]
["bitfinex-derivatives","ETHF0:USTF0",1767663887903,0.15486,3228.8,3227.9,0.41307681]
["bitfinex-derivatives","ETHF0:USTF0",1767663888506,0.15486,3228.8,3228.1,0.41307681]
["bitfinex-derivatives","ETHF0:USTF0",1767663888705,0.15486,3228.8,3228.1,0.41529031]
["bitfinex-derivatives","ETHF0:USTF0",1767663892008,0.15486,3228.8,3228.2,0.41307681]
["bitfinex-derivatives","ETHF0:USTF0",1767663892913,0.15483,3229.5,3228.4,0.41307681]
["bitfinex-derivatives","ETHF0:USTF0",1767663893409,0.15483,3229.5,3228.4,1.33456326]
["bitfinex-derivatives","ETHF0:USTF0",1767663893612,1.07632645,3229.2,3228.1,0.41529031]
["bitfinex-derivatives","ETHF0:USTF0",1767663894306,0.15484,3229.2,3228.1,0.41529031]
["bitfinex-derivatives","ETHF0:USTF0",1767663894506,0.15484,3229.2,3228.3,0.44977841]
["bitfinex-derivatives","ETHF0:USTF0",1767663899213,0.15484,3229.2,3228.4,1.37126486]
["bitfinex-derivatives","ETHF0:USTF0",1767663899614,0.15484,3229.2,3228.4,0.44977841]
["bitfinex-derivatives","ETHF0:USTF0",1767663900318,0.1548,3230.0,3229.0,0.44977841]
["bitfinex-derivatives","ETHF0:USTF0",1767663902214,0.1548,3230.0,3229.2,1.33551558]
["bitfinex-derivatives","ETHF0:USTF0",1767663902517,0.1548,3230.0,3229.3,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663902712,0.00395295,3230.6,3229.8,0.92148645]
["bitfinex-derivatives","ETHF0:USTF0",1767663903117,0.00395295,3230.6,3229.6,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663903712,0.15873295,3230.6,3229.6,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663904014,0.92148645,3230.4,3229.1,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663904315,0.1548,3230.1,3229.1,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663904822,1.07629645,3229.8,3229.1,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663905119,1.07629645,3229.8,3228.8,5.51526488]
["bitfinex-derivatives","ETHF0:USTF0",1767663905312,1.07629645,3229.8,3228.7,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663906516,0.15481,3229.8,3228.7,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663909619,0.00395295,3230.6,3229.7,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663909620,0.15479,3230.3,3229.7,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663909821,0.15242117,3230.3,3229.7,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663910520,0.00395295,3230.6,3230.0,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663914329,0.00395295,3230.6,3229.4,41.21402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663914536,0.15478,3230.4,3229.4,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663920231,0.00395295,3230.6,3228.3,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663920232,6.0,3230.3,3228.3,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663920428,0.00395295,3230.6,3228.3,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663920630,0.19046172,3230.5,3228.3,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663920828,0.15482,3229.6,3228.4,41.21402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663921240,4.45245204,3230.3,3228.4,41.21402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663921538,0.15483,3229.4,3228.4,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663926752,0.15484,3229.3,3228.4,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663927043,6.0,3230.2,3228.4,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663927345,0.15484,3229.3,3228.4,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663927746,0.15484,3229.2,3228.4,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663933942,0.15485,3229.1,3228.4,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663943859,0.92138431,3229.8,3228.4,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663944059,0.15483,3229.5,3228.4,0.41402913]
["bitfinex-derivatives","ETHF0:USTF0",1767663945761,0.15483,3229.5,3228.5,0.46627642]
["bitfinex-derivatives","ETHF0:USTF0",1767663946065,0.15481,3229.9,3229.1,0.46627642]
["bitfinex-derivatives","ETHF0:USTF0",1767663951258,0.15481,3229.8,3229.1,0.46627642]
["bitfinex-derivatives","ETHF0:USTF0",1767663952268,6.0,3229.8,3228.8,5.51526488]
["bitfinex-derivatives","ETHF0:USTF0",1767663952857,0.15484,3229.3,3228.4,0.46627642]
["bitfinex-derivatives","ETHF0:USTF0",1767663953579,0.00395295,3230.6,3228.5,0.46627642]
["bitfinex-derivatives","ETHF0:USTF0",1767663953580,0.15481,3229.8,3228.5,0.46627642]
["bitfinex-derivatives","ETHF0:USTF0",1767663953868,0.15481,3229.8,3228.7,0.46627642]
["bitfinex-derivatives","ETHF0:USTF0",1767663954567,0.15481,3229.8,3228.8,0.44200559]
["bitfinex-derivatives","ETHF0:USTF0",1767663967174,0.15482,3229.7,3228.8,0.44200559]
["bitfinex-derivatives","ETHF0:USTF0",1767663968572,0.15483,3229.5,3228.8,0.44200559]
["bitfinex-derivatives","ETHF0:USTF0",1767663969871,0.1548,3230.1,3228.9,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663970078,0.00395295,3230.6,3228.9,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663970079,0.1548,3230.0,3228.9,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663970560,0.00395295,3230.6,3228.9,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663970763,0.15482,3229.7,3228.9,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663971071,0.15482,3229.6,3228.9,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663971377,0.15482,3229.6,3228.6,5.51526488]
["bitfinex-derivatives","ETHF0:USTF0",1767663971970,0.15482,3229.6,3228.7,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663972272,0.15482,3229.6,3228.7,5.96297339]
["bitfinex-derivatives","ETHF0:USTF0",1767663972986,0.15482,3229.6,3228.7,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663973881,0.15483,3229.5,3228.7,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663977984,0.15483,3229.5,3228.7,5.96297339]
["bitfinex-derivatives","ETHF0:USTF0",1767663978184,0.15483,3229.5,3228.8,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663978573,0.15483,3229.4,3228.8,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663981391,0.92102606,3229.8,3228.6,5.51526488]
["bitfinex-derivatives","ETHF0:USTF0",1767663981693,0.15485,3229.1,3228.2,7.18153944]
["bitfinex-derivatives","ETHF0:USTF0",1767663982086,0.15485,3229.1,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663983482,0.15485,3229.1,3228.0,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663983682,0.00395295,3230.6,3227.6,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663983683,1.37461208,3229.4,3227.6,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663983891,0.15487,3228.7,3227.6,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663984286,0.15487,3228.7,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767663984882,0.15487,3228.7,3228.1,0.44992201]
["bitfinex-derivatives","ETHF0:USTF0",1767663985186,0.15484,3229.2,3228.2,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663985592,0.15484,3229.2,3228.4,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663986787,0.15481,3229.9,3228.4,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663987183,0.15481,3229.8,3228.4,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663987900,0.15481,3229.8,3228.5,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663988089,0.15481,3229.8,3228.8,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663990886,0.15479,3230.4,3229.2,0.44770851]
["bitfinex-derivatives","ETHF0:USTF0",1767663991594,0.15479,3230.4,3229.3,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663993299,0.15479,3230.4,3229.4,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663993903,0.15479,3230.4,3229.2,46.34153674]
["bitfinex-derivatives","ETHF0:USTF0",1767663993904,0.15475,3231.1,3229.6,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663994402,0.15475,3231.1,3229.7,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663995102,0.15798944,3231.1,3229.7,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663995306,0.15472,3231.7,3230.4,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663995597,0.24279327,3232.2,3230.8,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663995796,0.15469,3232.4,3230.8,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663995997,0.15469,3232.3,3230.8,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663996395,0.1547,3232.1,3230.8,0.49621902]
["bitfinex-derivatives","ETHF0:USTF0",1767663997890,0.00393196,3232.3,3230.9,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663998599,0.00393196,3232.3,3231.1,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663998790,0.00393196,3232.3,3231.3,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663998998,0.15467,3232.8,3231.7,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767663999506,0.15467,3232.8,3231.4,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1767663999894,0.1571398,3232.8,3231.4,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1767664000296,0.1571398,3232.8,3231.3,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664000699,0.15467,3232.7,3231.3,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664001006,0.15469,3232.4,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664001395,1.39331801,3232.4,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664002098,0.1547,3232.1,3231.1,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664002305,2.945,3232.7,3231.2,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664002502,0.0024698,3232.8,3231.2,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664003202,0.15471,3232.0,3230.8,0.00246578]
["bitfinex-derivatives","ETHF0:USTF0",1767664003905,0.15471,3232.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664004106,0.15471,3232.0,3230.8,0.00246578]
["bitfinex-derivatives","ETHF0:USTF0",1767664004607,0.15471,3232.0,3230.8,40.80246578]
["bitfinex-derivatives","ETHF0:USTF0",1767664004912,0.15471,3232.0,3230.9,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664005607,0.15471,3232.0,3231.1,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664005813,0.1571398,3232.8,3231.1,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664006198,0.1571398,3232.8,3231.3,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664006901,0.15468,3232.7,3231.3,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664007809,0.15468,3232.6,3231.3,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664009809,0.1547,3232.2,3230.8,0.49621902]
["bitfinex-derivatives","ETHF0:USTF0",1767664010402,0.1547,3232.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664011306,0.1547,3232.2,3230.9,41.29375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664012700,0.1547,3232.2,3231.0,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664013307,0.1547,3232.1,3231.0,0.49375324]
["bitfinex-derivatives","ETHF0:USTF0",1767664017611,0.1547,3232.1,3231.1,0.50226722]
["bitfinex-derivatives","ETHF0:USTF0",1767664018312,0.1547,3232.1,3231.1,14.76426722]
["bitfinex-derivatives","ETHF0:USTF0",1767664020515,0.1547,3232.1,3231.2,0.50226722]
["bitfinex-derivatives","ETHF0:USTF0",1767664021013,0.0024698,3232.8,3231.2,0.50226722]
["bitfinex-derivatives","ETHF0:USTF0",1767664021404,0.1547,3232.1,3231.2,0.50226722]
["bitfinex-derivatives","ETHF0:USTF0",1767664022615,0.1547,3232.1,3231.2,1.42188339]
["bitfinex-derivatives","ETHF0:USTF0",1767664023529,0.15467,3232.7,3231.8,0.91961617]
["bitfinex-derivatives","ETHF0:USTF0",1767664024014,0.15467,3232.7,3232.1,0.91961617]
["bitfinex-derivatives","ETHF0:USTF0",1767664024216,0.15467,3232.7,3231.9,0.91961617]
["bitfinex-derivatives","ETHF0:USTF0",1767664024619,0.15467,3232.7,3231.7,1.38239517]
["bitfinex-derivatives","ETHF0:USTF0",1767664025019,0.15467,3232.7,3231.9,0.91961617]
["bitfinex-derivatives","ETHF0:USTF0",1767664026513,0.15467,3232.7,3231.8,0.91961617]
["bitfinex-derivatives","ETHF0:USTF0",1767664026910,0.15467,3232.7,3231.7,0.462779]
["bitfinex-derivatives","ETHF0:USTF0",1767664027915,1.07428617,3232.7,3231.4,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1767664028721,0.15467,3232.7,3231.4,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1767664028920,0.15467,3232.7,3231.2,0.462779]
["bitfinex-derivatives","ETHF0:USTF0",1767664029113,0.15467,3232.7,3231.3,14.742779]
["bitfinex-derivatives","ETHF0:USTF0",1767664029514,0.15467,3232.7,3231.4,0.462779]
["bitfinex-derivatives","ETHF0:USTF0",1767664030914,0.1547,3232.2,3230.9,46.80431574]
["bitfinex-derivatives","ETHF0:USTF0",1767664031115,0.1547,3232.2,3230.9,61.09031574]
["bitfinex-derivatives","ETHF0:USTF0",1767664031512,0.1547,3232.2,3230.9,55.548779]
["bitfinex-derivatives","ETHF0:USTF0",1767664031716,0.47383839,3232.3,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664031916,0.15471,3231.9,3230.6,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1767664032623,0.15471,3231.9,3230.8,40.80246578]
["bitfinex-derivatives","ETHF0:USTF0",1767664034921,0.15471,3231.9,3230.8,0.00246578]
["bitfinex-derivatives","ETHF0:USTF0",1767664036920,6.15471,3231.9,3230.8,0.00246578]
["bitfinex-derivatives","ETHF0:USTF0",1767664037429,0.15472,3231.7,3230.8,0.00246578]
["bitfinex-derivatives","ETHF0:USTF0",1767664037620,0.15474,3231.4,3230.8,0.00246578]
["bitfinex-derivatives","ETHF0:USTF0",1767664041933,6.15474,3231.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664042134,0.15474,3231.4,3230.0,0.462779]
["bitfinex-derivatives","ETHF0:USTF0",1767664042627,0.15474,3231.4,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664043028,0.15474,3231.4,3230.1,40.80268078]
["bitfinex-derivatives","ETHF0:USTF0",1767664043433,0.15474,3231.4,3230.1,41.26545978]
["bitfinex-derivatives","ETHF0:USTF0",1767664044332,0.15474,3231.4,3230.2,0.462779]
["bitfinex-derivatives","ETHF0:USTF0",1767664049136,0.15474,3231.4,3230.3,0.462779]
["bitfinex-derivatives","ETHF0:USTF0",1767664049945,0.15474,3231.4,3230.1,60.67921752]
["bitfinex-derivatives","ETHF0:USTF0",1767664050141,0.15474,3231.4,3230.1,55.13768078]
["bitfinex-derivatives","ETHF0:USTF0",1767664051148,0.15474,3231.4,3230.1,55.64535147]
["bitfinex-derivatives","ETHF0:USTF0",1767664052848,0.15476,3231.0,3230.1,0.00268078]
["bitfinex-derivatives","ETHF0:USTF0",1767664053751,0.15476,3230.9,3230.1,0.00268078]
["bitfinex-derivatives","ETHF0:USTF0",1767664057463,0.15476,3230.8,3230.1,0.00268078]
["bitfinex-derivatives","ETHF0:USTF0",1767664058256,0.51084506,3231.3,3230.1,0.00268078]
["bitfinex-derivatives","ETHF0:USTF0",1767664058456,0.15479,3230.3,3229.4,5.54153674]
["bitfinex-derivatives","ETHF0:USTF0",1767664058763,0.15479,3230.2,3229.4,5.54153674]
["bitfinex-derivatives","ETHF0:USTF0",1767664058956,0.15479,3230.2,3228.8,46.34153674]
["bitfinex-derivatives","ETHF0:USTF0",1767664059261,0.51084506,3230.6,3228.8,46.34153674]
["bitfinex-derivatives","ETHF0:USTF0",1767664059560,0.66565506,3229.9,3228.8,5.54386598]
["bitfinex-derivatives","ETHF0:USTF0",1767664059751,0.66565506,3229.9,3228.8,0.00232924]
["bitfinex-derivatives","ETHF0:USTF0",1767664062561,0.15481,3229.9,3228.8,0.50999993]
["bitfinex-derivatives","ETHF0:USTF0",1767664069363,0.15481,3229.9,3228.8,0.00232924]
["bitfinex-derivatives","ETHF0:USTF0",1767664069570,0.15481,3229.8,3228.8,0.00232924]
["bitfinex-derivatives","ETHF0:USTF0",1767664079878,0.65666452,3229.8,3228.8,0.00232924]
["bitfinex-derivatives","ETHF0:USTF0",1767664080679,0.15482,3229.7,3228.8,0.00232924]
["bitfinex-derivatives","ETHF0:USTF0",1767664080879,0.50185452,3229.8,3228.8,0.00232924]
["bitfinex-derivatives","ETHF0:USTF0",1767664081066,0.15485,3229.1,3227.9,5.54153674]
["bitfinex-derivatives","ETHF0:USTF0",1767664081267,0.15485,3229.0,3227.9,5.54153674]
["bitfinex-derivatives","ETHF0:USTF0",1767664081574,0.15485,3229.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664081774,0.15486,3228.9,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664081977,2.57177136,3229.0,3227.9,0.00239126]
["bitfinex-derivatives","ETHF0:USTF0",1767664082174,0.15488,3228.5,3227.9,0.00239126]
["bitfinex-derivatives","ETHF0:USTF0",1767664083380,0.48477136,3229.0,3227.9,0.00239126]
["bitfinex-derivatives","ETHF0:USTF0",1767664083581,4.307,3228.9,3227.9,0.00239126]
["bitfinex-derivatives","ETHF0:USTF0",1767664084279,0.63963136,3228.8,3227.9,0.00239126]
["bitfinex-derivatives","ETHF0:USTF0",1767664085579,0.15486,3228.7,3227.9,0.00239126]
["bitfinex-derivatives","ETHF0:USTF0",1767664087682,0.63963136,3228.7,3227.9,0.00239126]
["bitfinex-derivatives","ETHF0:USTF0",1767664089291,0.48477136,3228.5,3226.9,5.54153674]
["bitfinex-derivatives","ETHF0:USTF0",1767664089490,0.1549,3227.9,3227.2,0.7668396]
["bitfinex-derivatives","ETHF0:USTF0",1767664090372,0.15884662,3227.9,3227.2,0.7694509]
["bitfinex-derivatives","ETHF0:USTF0",1767664091280,0.48871798,3227.9,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664091584,0.15492,3227.6,3226.0,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664091987,0.15492,3227.6,3226.2,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664092286,0.15492,3227.6,3226.2,0.51894378]
["bitfinex-derivatives","ETHF0:USTF0",1767664095581,0.15492,3227.5,3226.2,0.51894378]
["bitfinex-derivatives","ETHF0:USTF0",1767664095778,0.00394662,3227.9,3226.2,0.51894378]
["bitfinex-derivatives","ETHF0:USTF0",1767664097590,0.00394662,3227.9,3226.4,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664098480,0.00394662,3227.9,3226.5,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664098989,0.15884662,3227.9,3226.5,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664099588,0.00394662,3227.9,3226.5,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664099891,0.15492,3227.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664100089,0.15492,3227.5,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664100390,0.48477136,3227.8,3226.2,0.00302893]
["bitfinex-derivatives","ETHF0:USTF0",1767664100791,0.15494,3227.1,3226.2,40.80302893]
["bitfinex-derivatives","ETHF0:USTF0",1767664100991,0.15494,3227.1,3226.2,0.00302893]
["bitfinex-derivatives","ETHF0:USTF0",1767664103095,0.15495,3227.0,3226.2,0.00302893]
["bitfinex-derivatives","ETHF0:USTF0",1767664106077,0.15492,3227.6,3226.2,0.00302893]
["bitfinex-derivatives","ETHF0:USTF0",1767664106689,0.00394662,3227.9,3226.2,15.00394378]
["bitfinex-derivatives","ETHF0:USTF0",1767664106989,0.00394662,3227.9,3226.4,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664107991,0.15486,3228.7,3226.6,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664108193,0.15486,3228.7,3226.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767664108194,0.15486,3228.7,3226.8,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664108392,0.15486,3228.7,3227.0,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664109088,0.15729421,3228.7,3227.0,0.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664111081,0.15729421,3228.7,3227.0,6.51591485]
["bitfinex-derivatives","ETHF0:USTF0",1767664111284,0.15729421,3228.7,3227.1,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664113288,0.00243421,3228.7,3227.1,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664113789,0.00243421,3228.7,3227.3,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664117893,0.00243421,3228.7,3227.3,6.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664118093,0.00243421,3228.7,3227.4,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664118297,0.00243421,3228.7,3227.6,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664119590,0.15484,3229.1,3227.7,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664120092,31.891,3230.7,3227.9,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664120093,0.49866265,3230.6,3227.9,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664120394,0.15481,3229.9,3227.9,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664120600,0.15481,3229.9,3228.1,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664120906,0.15481,3229.9,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664120907,0.00325717,3229.9,3228.3,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664121489,0.00325717,3229.9,3228.3,6.65279966]
["bitfinex-derivatives","ETHF0:USTF0",1767664121791,0.00325717,3229.9,3228.4,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664121986,0.00325717,3229.9,3228.6,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664122187,0.15478,3230.4,3228.7,3.59591966]
["bitfinex-derivatives","ETHF0:USTF0",1767664122390,5.025,3231.0,3228.9,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664122391,0.15476,3230.9,3228.9,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664123192,0.15760499,3230.9,3228.9,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664124807,0.15760499,3230.9,3229.0,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664126203,0.15760499,3230.9,3229.2,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664126498,0.15760499,3230.9,3229.3,15.00491966]
["bitfinex-derivatives","ETHF0:USTF0",1767664126706,0.15760499,3230.9,3229.4,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1767664128299,0.15477,3230.8,3229.5,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1767664128598,0.15477,3230.8,3229.5,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1767664131397,0.15477,3230.7,3229.5,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1767664131599,0.15477,3230.6,3229.5,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1767664133203,0.15477,3230.6,3229.3,0.49791966]
["bitfinex-derivatives","ETHF0:USTF0",1767664133408,0.15477,3230.6,3229.3,15.02191966]
["bitfinex-derivatives","ETHF0:USTF0",1767664135013,6.54510078,3230.6,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664136305,0.15479,3230.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664139202,0.1548,3230.1,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664139703,0.15481,3229.9,3228.5,0.50617805]
["bitfinex-derivatives","ETHF0:USTF0",1767664139904,0.15481,3229.9,3228.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1767664140108,0.15481,3229.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664140519,0.15481,3229.9,3228.9,0.50617805]
["bitfinex-derivatives","ETHF0:USTF0",1767664140905,0.15481,3229.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664141911,6.15481,3229.9,3228.5,0.50617805]
["bitfinex-derivatives","ETHF0:USTF0",1767664142115,0.15481,3229.9,3228.6,0.52370845]
["bitfinex-derivatives","ETHF0:USTF0",1767664142317,0.51255381,3229.8,3228.6,0.0036972]
["bitfinex-derivatives","ETHF0:USTF0",1767664142512,0.51255381,3229.6,3228.6,0.0036972]
["bitfinex-derivatives","ETHF0:USTF0",1767664142820,0.15484,3229.2,3228.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767664143118,0.15484,3229.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664143608,0.15484,3229.2,3227.7,15.06201125]
["bitfinex-derivatives","ETHF0:USTF0",1767664143815,0.15484,3229.2,3227.7,15.06518579]
["bitfinex-derivatives","ETHF0:USTF0",1767664144009,0.15484,3229.2,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664144511,0.51255381,3229.6,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664144908,0.15485,3228.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664145315,0.15485,3228.9,3227.8,41.32001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664146317,0.66737381,3229.6,3227.9,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664146509,0.15482,3229.6,3227.9,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664146710,4.62955381,3230.0,3227.9,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664146919,0.15483,3229.4,3227.9,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664148119,0.15484,3229.3,3227.9,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664148510,0.15485,3229.0,3227.7,0.00317454]
["bitfinex-derivatives","ETHF0:USTF0",1767664149616,0.15485,3229.0,3227.7,40.80317454]
["bitfinex-derivatives","ETHF0:USTF0",1767664151018,0.15485,3229.0,3227.8,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664153615,0.15485,3229.0,3227.9,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1767664155418,0.15485,3229.0,3227.8,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664155616,0.15485,3229.0,3227.9,55.368]
["bitfinex-derivatives","ETHF0:USTF0",1767664156023,0.15485,3229.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664156221,0.15485,3229.0,3227.8,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664156421,0.15485,3229.0,3227.8,10.47301125]
["bitfinex-derivatives","ETHF0:USTF0",1767664156721,0.15485,3229.0,3227.8,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664160130,0.15485,3229.0,3227.7,55.37017454]
["bitfinex-derivatives","ETHF0:USTF0",1767664160131,6.0,3229.0,3227.7,0.00317454]
["bitfinex-derivatives","ETHF0:USTF0",1767664160433,0.15487,3228.5,3227.7,0.00317454]
["bitfinex-derivatives","ETHF0:USTF0",1767664160736,0.15488,3228.3,3227.7,0.00317454]
["bitfinex-derivatives","ETHF0:USTF0",1767664163531,6.15488,3228.3,3227.0,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1767664163726,0.15489,3228.1,3227.0,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1767664164032,0.15489,3228.1,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664164536,0.15489,3228.1,3227.1,40.80258951]
["bitfinex-derivatives","ETHF0:USTF0",1767664166536,0.00288075,3228.5,3227.2,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664168937,0.00288075,3228.5,3227.3,0.52001125]
["bitfinex-derivatives","ETHF0:USTF0",1767664169737,0.00288075,3228.5,3227.3,6.06154799]
["bitfinex-derivatives","ETHF0:USTF0",1767664169929,0.00288075,3228.5,3227.4,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1767664170537,0.00288075,3228.5,3227.4,15.52181476]
["bitfinex-derivatives","ETHF0:USTF0",1767664170941,0.00288075,3228.5,3227.5,0.54686616]
["bitfinex-derivatives","ETHF0:USTF0",1767664173546,0.15775075,3228.5,3227.5,0.54686616]
["bitfinex-derivatives","ETHF0:USTF0",1767664173932,0.00288075,3228.5,3227.3,5.54153674]
["bitfinex-derivatives","ETHF0:USTF0",1767664174138,0.15489,3228.1,3227.3,5.54153674]
["bitfinex-derivatives","ETHF0:USTF0",1767664174440,0.15489,3228.1,3227.1,5.54412625]
["bitfinex-derivatives","ETHF0:USTF0",1767664174741,0.15489,3228.1,3227.1,46.34412625]
["bitfinex-derivatives","ETHF0:USTF0",1767664175336,0.15489,3228.1,3227.1,40.80258951]
["bitfinex-derivatives","ETHF0:USTF0",1767664176141,0.15489,3228.1,3227.1,46.34412625]
["bitfinex-derivatives","ETHF0:USTF0",1767664178454,0.15489,3228.1,3227.1,40.80258951]
["bitfinex-derivatives","ETHF0:USTF0",1767664178955,0.15489,3228.1,3227.1,41.34945567]
["bitfinex-derivatives","ETHF0:USTF0",1767664179149,0.15489,3228.1,3227.1,55.97745567]
["bitfinex-derivatives","ETHF0:USTF0",1767664179351,0.15489,3228.1,3227.3,1.46868092]
["bitfinex-derivatives","ETHF0:USTF0",1767664179553,0.00288075,3228.5,3227.6,0.92181476]
["bitfinex-derivatives","ETHF0:USTF0",1767664181962,0.15776075,3228.5,3227.6,0.92181476]
["bitfinex-derivatives","ETHF0:USTF0",1767664182159,0.15776075,3228.5,3227.4,0.54686616]
["bitfinex-derivatives","ETHF0:USTF0",1767664184453,0.00288075,3228.5,3228.0,1.46868092]
["bitfinex-derivatives","ETHF0:USTF0",1767664184654,0.15485,3229.0,3228.0,1.46868092]
["bitfinex-derivatives","ETHF0:USTF0",1767664185460,0.15485,3228.9,3228.0,0.54686616]
["bitfinex-derivatives","ETHF0:USTF0",1767664185663,0.15743834,3228.9,3228.0,0.54686616]
["bitfinex-derivatives","ETHF0:USTF0",1767664186162,0.15486,3228.7,3227.6,6.0884029]
["bitfinex-derivatives","ETHF0:USTF0",1767664187259,0.92181476,3227.9,3227.2,5.90121618]
["bitfinex-derivatives","ETHF0:USTF0",1767664187454,0.92181476,3227.4,3224.7,0.54686616]
["bitfinex-derivatives","ETHF0:USTF0",1767664187759,0.15496,3226.7,3225.6,0.54686616]
["bitfinex-derivatives","ETHF0:USTF0",1767664187957,0.15492,3227.6,3226.5,0.54686616]
["bitfinex-derivatives","ETHF0:USTF0",1767664188261,0.92181476,3227.5,3226.5,0.54686616]
["bitfinex-derivatives","ETHF0:USTF0",1767664188464,0.15493,3227.4,3226.5,0.54924567]
["bitfinex-derivatives","ETHF0:USTF0",1767664189460,0.15493,3227.4,3226.5,0.00237951]
["bitfinex-derivatives","ETHF0:USTF0",1767664189461,0.15494,3227.1,3226.5,0.00237951]
["bitfinex-derivatives","ETHF0:USTF0",1767664194270,0.15494,3227.1,3226.5,0.54482169]
["bitfinex-derivatives","ETHF0:USTF0",1767664194857,0.15494,3227.1,3226.5,0.00237951]
["bitfinex-derivatives","ETHF0:USTF0",1767664195063,6.15494,3227.1,3226.5,0.00237951]
["bitfinex-derivatives","ETHF0:USTF0",1767664197265,0.15495,3227.0,3226.0,0.54244218]
["bitfinex-derivatives","ETHF0:USTF0",1767664197665,0.15499,3226.2,3225.2,0.54244218]
["bitfinex-derivatives","ETHF0:USTF0",1767664198365,0.15745673,3226.2,3225.2,0.54628019]
["bitfinex-derivatives","ETHF0:USTF0",1767664199166,0.15499,3226.0,3225.2,0.54628019]
["bitfinex-derivatives","ETHF0:USTF0",1767664200467,0.00246673,3226.2,3225.2,0.54628019]
["bitfinex-derivatives","ETHF0:USTF0",1767664202472,0.155,3225.9,3225.2,0.54628019]
["bitfinex-derivatives","ETHF0:USTF0",1767664205272,0.15497,3226.6,3225.4,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664205470,3.028,3227.1,3225.4,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664205776,0.15498,3226.3,3225.4,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664206277,3.028,3227.1,3225.4,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664206461,0.15499,3226.0,3225.4,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664207583,0.00309966,3226.3,3225.4,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664208480,0.155,3226.0,3225.4,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664208677,0.155,3226.0,3223.4,7.1960621]
["bitfinex-derivatives","ETHF0:USTF0",1767664208678,0.17184147,3226.0,3223.6,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664208983,0.15505,3224.9,3223.6,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664209572,0.15506,3224.7,3223.7,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664209773,0.15506,3224.7,3223.7,0.54895394]
["bitfinex-derivatives","ETHF0:USTF0",1767664214485,0.15507,3224.5,3223.7,0.54895394]
["bitfinex-derivatives","ETHF0:USTF0",1767664214678,0.15507,3224.4,3223.7,0.54895394]
["bitfinex-derivatives","ETHF0:USTF0",1767664214873,0.15508,3224.3,3223.7,0.00296599]
["bitfinex-derivatives","ETHF0:USTF0",1767664217380,0.1551,3223.9,3222.3,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664217580,4.3,3223.8,3222.3,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664217779,4.3,3223.8,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664217982,4.3,3223.8,3222.5,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664218181,0.1551,3223.9,3222.5,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664218372,0.15762773,3223.9,3222.5,0.54983254]
["bitfinex-derivatives","ETHF0:USTF0",1767664218575,0.1551,3223.8,3222.5,0.54983254]
["bitfinex-derivatives","ETHF0:USTF0",1767664218779,1.54030811,3223.5,3220.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767664218978,0.15518,3222.2,3219.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767664219178,0.53532529,3223.4,3220.5,0.94123596]
["bitfinex-derivatives","ETHF0:USTF0",1767664219380,0.53532529,3223.4,3220.3,2.61479545]
["bitfinex-derivatives","ETHF0:USTF0",1767664219381,0.15515,3222.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664219685,0.15517,3222.4,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664219982,0.15517,3222.4,3220.6,40.80402391]
["bitfinex-derivatives","ETHF0:USTF0",1767664220183,1.304,3222.7,3220.9,0.94123596]
["bitfinex-derivatives","ETHF0:USTF0",1767664220374,0.53532529,3223.0,3220.6,40.80402391]
["bitfinex-derivatives","ETHF0:USTF0",1767664220575,4.84714,3222.9,3220.7,0.94123596]
["bitfinex-derivatives","ETHF0:USTF0",1767664220886,0.15514,3222.9,3220.8,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664224983,0.15514,3222.9,3221.0,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664225282,0.15514,3222.9,3221.1,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664225678,0.15515,3222.8,3221.1,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664226191,3.836,3223.2,3221.2,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664226192,0.53532529,3223.1,3221.2,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664226392,0.53532529,3223.1,3220.7,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664226592,0.15519,3222.0,3220.7,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664226993,0.15519,3222.0,3220.8,1.48722391]
["bitfinex-derivatives","ETHF0:USTF0",1767664227188,0.53532529,3222.9,3220.8,1.48722391]
["bitfinex-derivatives","ETHF0:USTF0",1767664227388,0.15519,3221.9,3220.6,40.80402391]
["bitfinex-derivatives","ETHF0:USTF0",1767664227593,0.1552,3221.8,3220.6,0.00402391]
["bitfinex-derivatives","ETHF0:USTF0",1767664227893,4.301,3221.9,3220.6,0.00402391]
["bitfinex-derivatives","ETHF0:USTF0",1767664227894,0.15521,3221.4,3220.6,0.00402391]
["bitfinex-derivatives","ETHF0:USTF0",1767664228197,0.15807082,3221.4,3220.6,0.00402391]
["bitfinex-derivatives","ETHF0:USTF0",1767664229185,0.15523,3221.1,3219.8,41.34598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664229386,0.15523,3221.0,3219.9,1.48722391]
["bitfinex-derivatives","ETHF0:USTF0",1767664229590,0.15524,3220.9,3219.9,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664229792,0.53532529,3220.3,3218.2,0.60998795]
["bitfinex-derivatives","ETHF0:USTF0",1767664229992,0.1553,3219.7,3218.2,0.60998795]
["bitfinex-derivatives","ETHF0:USTF0",1767664230191,4.302,3220.2,3218.3,41.34598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664230192,7.406,3220.2,3218.3,41.34598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664230381,0.53532529,3220.1,3218.3,41.34598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664230585,0.53532529,3220.1,3218.3,0.54598795]
["bitfinex-derivatives","ETHF0:USTF0",1767664230881,0.53532529,3220.1,3218.2,0.06685794]
["bitfinex-derivatives","ETHF0:USTF0",1767664231083,6.53532529,3220.1,3218.2,0.06685794]
["bitfinex-derivatives","ETHF0:USTF0",1767664231286,0.15532,3219.3,3218.2,0.06685794]
["bitfinex-derivatives","ETHF0:USTF0",1767664231488,0.53532529,3220.1,3218.2,0.06685794]
["bitfinex-derivatives","ETHF0:USTF0",1767664231691,0.15529,3219.9,3218.4,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664232287,4.305,3219.8,3218.4,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664233289,0.15529,3219.8,3218.4,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664233489,4.305,3219.7,3218.4,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664234693,0.15533,3219.0,3217.4,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664235191,2.861,3218.9,3217.6,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664235788,2.86437372,3218.9,3217.6,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1767664235989,0.1553,3219.7,3217.7,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664236195,4.4613,3219.7,3217.7,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664236391,0.1553,3219.7,3217.7,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664236589,4.4613,3219.7,3217.8,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664236991,4.46514552,3219.7,3217.8,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664237697,0.15531,3219.5,3217.8,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664238096,0.15531,3219.5,3217.9,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664240701,0.00384552,3219.7,3218.6,1.09090263]
["bitfinex-derivatives","ETHF0:USTF0",1767664241000,0.15528,3220.2,3218.7,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664241294,0.58557338,3220.8,3218.7,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664241496,0.58557338,3220.8,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664241497,3.181,3220.4,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664241999,3.18452366,3220.4,3218.7,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664242298,0.15529,3220.0,3218.8,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664242601,0.15529,3220.0,3218.9,41.38731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664242893,0.1553,3219.7,3218.7,0.50358596]
["bitfinex-derivatives","ETHF0:USTF0",1767664243098,0.1553,3219.7,3218.4,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664243301,0.1553,3219.7,3218.5,0.50358596]
["bitfinex-derivatives","ETHF0:USTF0",1767664243699,0.1553,3219.7,3218.6,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664244092,0.15878366,3220.4,3218.6,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664244293,0.15527,3220.3,3218.7,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664244692,0.15527,3220.3,3218.8,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664245299,0.15527,3220.3,3218.9,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664245501,0.00352366,3220.4,3218.9,0.74264667]
["bitfinex-derivatives","ETHF0:USTF0",1767664245701,0.00352366,3220.4,3219.1,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664246905,0.00352366,3220.4,3219.3,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664247694,0.15523,3221.1,3219.5,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664247891,0.58557338,3221.7,3219.6,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664248106,0.15524,3221.0,3219.6,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664248618,0.15784341,3221.0,3219.7,0.50358596]
["bitfinex-derivatives","ETHF0:USTF0",1767664249214,0.15784341,3221.0,3219.7,1.09090263]
["bitfinex-derivatives","ETHF0:USTF0",1767664249416,0.15784341,3221.0,3219.8,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664252511,0.15784341,3221.0,3219.9,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664252720,0.15784341,3221.0,3219.9,0.59088565]
["bitfinex-derivatives","ETHF0:USTF0",1767664253215,0.1552,3221.7,3219.9,0.59088565]
["bitfinex-derivatives","ETHF0:USTF0",1767664253417,0.1552,3221.7,3220.1,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664253819,0.1552,3221.7,3220.3,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664254422,0.15812685,3221.7,3220.3,0.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664256716,0.00292685,3221.7,3220.3,6.58731667]
["bitfinex-derivatives","ETHF0:USTF0",1767664256923,0.15518,3222.1,3220.5,0.55033622]
["bitfinex-derivatives","ETHF0:USTF0",1767664257313,1.36341956,3221.8,3220.0,0.55033622]
["bitfinex-derivatives","ETHF0:USTF0",1767664257919,1.36671553,3221.8,3220.0,0.55033622]
["bitfinex-derivatives","ETHF0:USTF0",1767664258122,0.15523,3221.1,3220.0,0.55033622]
["bitfinex-derivatives","ETHF0:USTF0",1767664258526,0.15523,3221.1,3220.3,0.50358596]
["bitfinex-derivatives","ETHF0:USTF0",1767664260417,0.1552,3221.7,3220.4,0.55033622]
["bitfinex-derivatives","ETHF0:USTF0",1767664260612,0.15522,3221.4,3220.3,0.50358596]
["bitfinex-derivatives","ETHF0:USTF0",1767664260811,0.15522,3221.4,3220.4,0.55033622]
["bitfinex-derivatives","ETHF0:USTF0",1767664261223,0.00329597,3221.8,3220.4,0.55033622]
["bitfinex-derivatives","ETHF0:USTF0",1767664261414,0.1552,3221.7,3220.4,0.55033622]
["bitfinex-derivatives","ETHF0:USTF0",1767664263614,0.1552,3221.7,3220.4,15.20533622]
["bitfinex-derivatives","ETHF0:USTF0",1767664263916,0.1552,3221.7,3220.5,0.58898656]
["bitfinex-derivatives","ETHF0:USTF0",1767664266723,0.00329597,3221.8,3220.6,0.58898656]
["bitfinex-derivatives","ETHF0:USTF0",1767664267922,0.00329597,3221.8,3220.8,0.58898656]
["bitfinex-derivatives","ETHF0:USTF0",1767664269525,0.00091287,3221.8,3220.8,0.58898656]
["bitfinex-derivatives","ETHF0:USTF0",1767664270627,0.00091287,3221.8,3221.4,0.50358596]
["bitfinex-derivatives","ETHF0:USTF0",1767664271033,0.15515,3222.7,3221.5,0.58898656]
["bitfinex-derivatives","ETHF0:USTF0",1767664271424,7.36341956,3222.7,3221.0,0.58898656]
["bitfinex-derivatives","ETHF0:USTF0",1767664271625,1.36341956,3222.7,3221.1,0.50358596]
["bitfinex-derivatives","ETHF0:USTF0",1767664272032,1.36669647,3222.7,3221.1,0.50358596]
["bitfinex-derivatives","ETHF0:USTF0",1767664272431,0.15518,3222.1,3221.1,0.50358596]
["bitfinex-derivatives","ETHF0:USTF0",1767664275940,0.15518,3222.1,3221.1,1.09257252]
["bitfinex-derivatives","ETHF0:USTF0",1767664276538,0.15519,3222.0,3221.1,1.09257252]
["bitfinex-derivatives","ETHF0:USTF0",1767664281745,0.15519,3222.0,3221.2,3.89693972]
["bitfinex-derivatives","ETHF0:USTF0",1767664282441,0.15519,3222.0,3221.3,3.89693972]
["bitfinex-derivatives","ETHF0:USTF0",1767664287443,0.15522,3221.4,3220.2,10.85998656]
["bitfinex-derivatives","ETHF0:USTF0",1767664287644,0.15522,3221.2,3220.5,3.82387346]
["bitfinex-derivatives","ETHF0:USTF0",1767664288040,0.15522,3221.2,3220.0,23.57523967]
["bitfinex-derivatives","ETHF0:USTF0",1767664288041,7.36341956,3221.2,3220.0,8.86023967]
["bitfinex-derivatives","ETHF0:USTF0",1767664288245,7.36341956,3221.2,3219.9,0.00356898]
["bitfinex-derivatives","ETHF0:USTF0",1767664288246,1.36341956,3221.2,3219.9,0.00356898]
["bitfinex-derivatives","ETHF0:USTF0",1767664288447,0.15526,3220.6,3219.0,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1767664288645,0.15526,3220.6,3218.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767664288646,0.15526,3220.6,3219.1,55.444]
["bitfinex-derivatives","ETHF0:USTF0",1767664289640,0.15526,3220.6,3219.2,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1767664290552,0.15526,3220.6,3219.3,0.58898656]
["bitfinex-derivatives","ETHF0:USTF0",1767664291251,0.15526,3220.6,3219.3,15.30898656]
["bitfinex-derivatives","ETHF0:USTF0",1767664291738,0.15526,3220.6,3219.4,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664291942,0.62377598,3221.5,3219.4,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664292142,0.15523,3221.1,3219.4,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664292945,0.15523,3221.0,3219.4,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664297555,0.15521,3221.5,3219.6,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664297754,0.15521,3221.5,3219.7,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664298056,0.15521,3221.5,3219.9,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664298556,0.15521,3221.5,3220.0,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664303660,0.15521,3221.5,3220.2,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664303862,0.15521,3221.5,3220.3,15.32149254]
["bitfinex-derivatives","ETHF0:USTF0",1767664305159,0.15521,3221.5,3220.4,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664306661,0.15521,3221.5,3220.5,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1767664307158,0.15521,3221.5,3220.5,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1767664312364,0.62377598,3222.1,3220.6,14.778]
["bitfinex-derivatives","ETHF0:USTF0",1767664312569,0.62377598,3222.1,3220.5,0.56649254]
["bitfinex-derivatives","ETHF0:USTF0",1767664312771,0.62377598,3222.1,3220.5,15.34549254]
["bitfinex-derivatives","ETHF0:USTF0",1767664313376,0.15521,3221.5,3220.5,15.34549254]
["bitfinex-derivatives","ETHF0:USTF0",1767664314380,0.15521,3221.5,3220.6,0.60237054]
["bitfinex-derivatives","ETHF0:USTF0",1767664314575,0.15521,3221.5,3220.7,0.92559433]
["bitfinex-derivatives","ETHF0:USTF0",1767664316471,0.15521,3221.5,3220.6,0.60237054]
["bitfinex-derivatives","ETHF0:USTF0",1767664319384,0.15518,3222.2,3220.6,0.60237054]
["bitfinex-derivatives","ETHF0:USTF0",1767664319585,0.15518,3222.1,3220.6,0.60237054]
["bitfinex-derivatives","ETHF0:USTF0",1767664319883,0.61374755,3222.4,3220.6,0.60237054]
["bitfinex-derivatives","ETHF0:USTF0",1767664320083,0.1552,3221.7,3220.6,0.60237054]
["bitfinex-derivatives","ETHF0:USTF0",1767664320287,0.61374755,3222.0,3220.7,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1767664320579,0.61374755,3222.0,3220.7,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664320780,0.15521,3221.6,3220.7,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664320978,0.15521,3221.6,3220.3,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767664322087,0.15521,3221.5,3220.3,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767664322282,0.15523,3221.1,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664322587,0.15523,3221.1,3220.1,55.606]
["bitfinex-derivatives","ETHF0:USTF0",1767664323489,0.15523,3221.1,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664323786,0.15523,3221.0,3220.1,55.609]
["bitfinex-derivatives","ETHF0:USTF0",1767664324795,0.15521,3221.6,3220.2,0.61791178]
["bitfinex-derivatives","ETHF0:USTF0",1767664325486,0.15521,3221.5,3220.2,0.61791178]
["bitfinex-derivatives","ETHF0:USTF0",1767664326181,0.59872323,3221.9,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664326387,0.59872323,3221.8,3220.1,55.617]
["bitfinex-derivatives","ETHF0:USTF0",1767664327482,0.15522,3221.3,3220.1,55.617]
["bitfinex-derivatives","ETHF0:USTF0",1767664329082,0.15522,3221.3,3220.2,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1767664333681,0.59872323,3221.8,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664333992,0.15525,3220.7,3219.4,15.45691178]
["bitfinex-derivatives","ETHF0:USTF0",1767664334292,0.15525,3220.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664337495,0.15522,3221.4,3219.6,0.61791178]
["bitfinex-derivatives","ETHF0:USTF0",1767664337987,0.15522,3221.4,3219.8,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664338182,0.15522,3221.4,3220.0,0.61791178]
["bitfinex-derivatives","ETHF0:USTF0",1767664338892,0.15522,3221.4,3220.1,6.17931599]
["bitfinex-derivatives","ETHF0:USTF0",1767664339385,6.357,3222.6,3220.1,6.17931599]
["bitfinex-derivatives","ETHF0:USTF0",1767664339386,0.1552,3221.7,3220.2,0.61791178]
["bitfinex-derivatives","ETHF0:USTF0",1767664339592,0.1552,3221.7,3220.3,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1767664339792,0.1552,3221.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664340293,0.59872323,3222.0,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664340494,0.15521,3221.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664342695,0.15521,3221.6,3220.5,0.61791178]
["bitfinex-derivatives","ETHF0:USTF0",1767664342900,0.15518,3222.1,3220.5,0.61791178]
["bitfinex-derivatives","ETHF0:USTF0",1767664343694,0.15518,3222.1,3220.5,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664343901,0.15518,3222.1,3220.6,0.61791178]
["bitfinex-derivatives","ETHF0:USTF0",1767664344102,0.15518,3222.1,3220.7,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1767664345295,0.15518,3222.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664346402,0.15519,3222.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664350602,0.15521,3221.5,3220.5,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664350803,0.15521,3221.5,3220.6,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1767664351305,0.15521,3221.5,3220.6,55.683]
["bitfinex-derivatives","ETHF0:USTF0",1767664355409,0.15521,3221.5,3220.6,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1767664356710,0.15522,3221.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664357019,0.92566472,3222.1,3220.2,20.46040421]
["bitfinex-derivatives","ETHF0:USTF0",1767664357020,0.15523,3221.2,3220.2,20.46040421]
["bitfinex-derivatives","ETHF0:USTF0",1767664357608,0.15523,3221.2,3220.2,14.899]
["bitfinex-derivatives","ETHF0:USTF0",1767664360212,0.60883184,3222.0,3220.2,15.53486586]
["bitfinex-derivatives","ETHF0:USTF0",1767664360416,0.15521,3221.6,3220.3,0.63586586]
["bitfinex-derivatives","ETHF0:USTF0",1767664361418,0.15521,3221.5,3220.3,0.63586586]
["bitfinex-derivatives","ETHF0:USTF0",1767664362813,0.15521,3221.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664363123,0.15521,3221.5,3220.3,0.63586586]
["bitfinex-derivatives","ETHF0:USTF0",1767664363626,0.15521,3221.5,3220.2,55.699]
["bitfinex-derivatives","ETHF0:USTF0",1767664363822,0.15524,3221.0,3220.0,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664364020,0.15524,3221.0,3219.6,7.86761288]
["bitfinex-derivatives","ETHF0:USTF0",1767664364021,0.15524,3221.0,3219.7,21.11227007]
["bitfinex-derivatives","ETHF0:USTF0",1767664364218,0.15524,3221.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664371413,0.15524,3221.0,3219.9,0.63586586]
["bitfinex-derivatives","ETHF0:USTF0",1767664372023,0.15526,3220.4,3219.6,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664372222,0.15863181,3220.4,3219.6,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664372918,0.15863181,3220.4,3219.3,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1767664373119,0.15527,3220.3,3219.3,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1767664375318,0.15527,3220.2,3219.3,14.945]
["bitfinex-derivatives","ETHF0:USTF0",1767664375719,0.15528,3220.0,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664376028,0.15528,3220.0,3219.1,14.94894315]
["bitfinex-derivatives","ETHF0:USTF0",1767664376621,0.15528,3220.0,3219.1,55.74894315]
["bitfinex-derivatives","ETHF0:USTF0",1767664381526,0.00337181,3220.4,3219.1,0.00294315]
["bitfinex-derivatives","ETHF0:USTF0",1767664381527,1.08204162,3219.8,3219.1,0.00294315]
["bitfinex-derivatives","ETHF0:USTF0",1767664384134,0.15529,3219.8,3219.1,0.00294315]
["bitfinex-derivatives","ETHF0:USTF0",1767664385130,0.92675162,3219.2,3218.6,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1767664385339,0.92675162,3219.2,3218.5,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664385727,0.92675162,3219.2,3218.1,22.20674702]
["bitfinex-derivatives","ETHF0:USTF0",1767664385728,0.92675162,3219.2,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664385935,0.15532,3219.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664386240,1.08207162,3219.3,3218.2,40.80346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664386539,0.15532,3219.3,3218.2,42.36505223]
["bitfinex-derivatives","ETHF0:USTF0",1767664386741,0.63026378,3220.4,3218.7,0.92675162]
["bitfinex-derivatives","ETHF0:USTF0",1767664387039,0.92675162,3219.9,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664387337,0.15529,3219.9,3218.7,0.92675162]
["bitfinex-derivatives","ETHF0:USTF0",1767664387637,1.08204162,3219.9,3218.5,0.63483138]
["bitfinex-derivatives","ETHF0:USTF0",1767664388028,0.92675162,3219.8,3218.5,0.63483138]
["bitfinex-derivatives","ETHF0:USTF0",1767664389538,1.08204162,3219.8,3218.5,0.63483138]
["bitfinex-derivatives","ETHF0:USTF0",1767664389740,1.08204162,3219.8,3218.6,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1767664390536,0.15529,3219.8,3218.6,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1767664393144,0.62689197,3219.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664394450,0.15531,3219.5,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664395952,0.15531,3219.5,3218.3,41.43483138]
["bitfinex-derivatives","ETHF0:USTF0",1767664396943,0.00337181,3220.4,3218.5,0.50016277]
["bitfinex-derivatives","ETHF0:USTF0",1767664397146,0.00337181,3220.4,3218.8,0.50159723]
["bitfinex-derivatives","ETHF0:USTF0",1767664397450,0.15525,3220.7,3219.0,0.50159723]
["bitfinex-derivatives","ETHF0:USTF0",1767664397648,0.78211197,3221.3,3219.1,0.49822542]
["bitfinex-derivatives","ETHF0:USTF0",1767664397949,0.78211197,3221.3,3219.3,0.49822542]
["bitfinex-derivatives","ETHF0:USTF0",1767664398152,0.78211197,3221.3,3219.4,15.50222542]
["bitfinex-derivatives","ETHF0:USTF0",1767664398341,0.15523,3221.2,3219.4,15.50222542]
["bitfinex-derivatives","ETHF0:USTF0",1767664399847,0.15523,3221.2,3219.5,0.49723655]
["bitfinex-derivatives","ETHF0:USTF0",1767664400051,0.63092189,3221.3,3219.4,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1767664400052,0.00402992,3221.3,3219.8,0.49723655]
["bitfinex-derivatives","ETHF0:USTF0",1767664400247,0.00402992,3221.3,3219.9,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1767664401350,0.63092189,3221.3,3219.5,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664401549,0.63092189,3221.3,3219.6,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1767664401751,0.15523,3221.1,3219.6,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1767664402944,0.15523,3221.1,3219.6,15.50266702]
["bitfinex-derivatives","ETHF0:USTF0",1767664403149,0.15523,3221.1,3219.7,0.49666702]
["bitfinex-derivatives","ETHF0:USTF0",1767664403352,0.15523,3221.1,3219.8,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1767664403549,0.15523,3221.0,3219.8,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1767664404644,0.15523,3221.0,3219.3,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664404846,0.15523,3221.0,3219.4,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1767664405047,0.15523,3221.0,3219.3,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664405245,0.15523,3221.0,3219.4,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1767664405445,0.15523,3221.0,3219.4,15.50263799]
["bitfinex-derivatives","ETHF0:USTF0",1767664405938,0.15523,3221.0,3219.4,21.0640422]
["bitfinex-derivatives","ETHF0:USTF0",1767664406343,0.15523,3221.0,3219.5,0.48979463]
["bitfinex-derivatives","ETHF0:USTF0",1767664406737,0.15523,3221.0,3219.5,6.05119884]
["bitfinex-derivatives","ETHF0:USTF0",1767664408952,0.15523,3221.0,3219.5,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664409257,0.78212197,3221.0,3219.5,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664410056,0.78212197,3221.0,3219.4,20.57440421]
["bitfinex-derivatives","ETHF0:USTF0",1767664411141,0.62689197,3221.0,3219.4,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664411347,0.15524,3220.9,3219.5,15.029]
["bitfinex-derivatives","ETHF0:USTF0",1767664411553,0.15524,3220.9,3219.6,15.03]
["bitfinex-derivatives","ETHF0:USTF0",1767664412556,0.15524,3220.9,3219.7,0.92617622]
["bitfinex-derivatives","ETHF0:USTF0",1767664417362,0.15524,3220.9,3220.0,0.92617622]
["bitfinex-derivatives","ETHF0:USTF0",1767664417661,0.15524,3220.9,3220.1,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1767664418059,0.15524,3220.9,3220.2,0.92617622]
["bitfinex-derivatives","ETHF0:USTF0",1767664418252,0.00402992,3221.3,3220.1,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1767664418453,0.00402992,3221.3,3220.4,0.92617622]
["bitfinex-derivatives","ETHF0:USTF0",1767664419358,0.00402992,3221.3,3220.1,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1767664420770,0.15924992,3221.3,3220.1,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1767664423667,0.15924992,3221.3,3220.2,0.92617622]
["bitfinex-derivatives","ETHF0:USTF0",1767664426965,1.08542614,3221.3,3220.3,15.041]
["bitfinex-derivatives","ETHF0:USTF0",1767664427161,1.08542614,3221.3,3220.2,15.041]
["bitfinex-derivatives","ETHF0:USTF0",1767664434473,0.15523,3221.1,3220.2,15.041]
["bitfinex-derivatives","ETHF0:USTF0",1767664440675,0.15523,3221.1,3220.2,20.60240421]
["bitfinex-derivatives","ETHF0:USTF0",1767664441074,0.15523,3221.1,3220.2,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664441272,0.15523,3221.0,3220.2,20.62440421]
["bitfinex-derivatives","ETHF0:USTF0",1767664441474,0.15523,3221.0,3220.2,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1767664441880,0.57572787,3220.9,3220.1,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664442384,0.57572787,3220.9,3219.7,20.62440421]
["bitfinex-derivatives","ETHF0:USTF0",1767664443279,0.15525,3220.7,3219.7,20.62440421]
["bitfinex-derivatives","ETHF0:USTF0",1767664448889,0.15525,3220.7,3219.7,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1767664456995,0.15525,3220.7,3219.6,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664457192,0.15525,3220.7,3219.7,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1767664457692,0.15526,3220.6,3219.7,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1767664460799,0.15526,3220.6,3219.3,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664460993,0.15526,3220.6,3219.4,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1767664461795,0.15526,3220.6,3219.4,20.67740421]
["bitfinex-derivatives","ETHF0:USTF0",1767664469915,0.15526,3220.6,3219.5,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664472914,0.15526,3220.5,3219.5,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664473114,0.15526,3220.5,3219.4,20.67740421]
["bitfinex-derivatives","ETHF0:USTF0",1767664473311,0.15528,3220.0,3219.4,5.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1767664473516,1.08126078,3220.0,3218.8,18.13045469]
["bitfinex-derivatives","ETHF0:USTF0",1767664473708,0.15528,3220.0,3218.8,18.13045469]
["bitfinex-derivatives","ETHF0:USTF0",1767664473912,0.15528,3220.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664474520,0.15528,3220.0,3218.8,18.13045469]
["bitfinex-derivatives","ETHF0:USTF0",1767664474709,0.15528,3220.0,3218.8,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1767664474910,0.15528,3220.0,3218.8,55.95]
["bitfinex-derivatives","ETHF0:USTF0",1767664476822,0.75703833,3220.0,3218.8,55.95]
["bitfinex-derivatives","ETHF0:USTF0",1767664477330,0.15528,3220.0,3218.9,0.46548514]
["bitfinex-derivatives","ETHF0:USTF0",1767664477523,0.15528,3220.0,3218.8,56.41548514]
["bitfinex-derivatives","ETHF0:USTF0",1767664478032,0.15528,3220.0,3218.8,41.26548514]
["bitfinex-derivatives","ETHF0:USTF0",1767664478324,0.15528,3220.0,3218.9,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1767664478828,0.15529,3219.9,3218.8,41.26548514]
["bitfinex-derivatives","ETHF0:USTF0",1767664479128,0.15529,3219.9,3218.9,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1767664479519,0.15529,3219.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664479929,0.15529,3219.9,3218.6,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1767664480328,0.15529,3219.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664480525,0.15529,3219.9,3218.6,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1767664480929,0.15529,3219.9,3218.6,55.965]
["bitfinex-derivatives","ETHF0:USTF0",1767664482025,3.106,3221.1,3218.2,0.46919116]
["bitfinex-derivatives","ETHF0:USTF0",1767664482026,0.60175833,3219.8,3218.2,0.46919116]
["bitfinex-derivatives","ETHF0:USTF0",1767664482226,0.60175833,3219.8,3218.3,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767664482427,0.60175833,3219.8,3218.3,55.971]
["bitfinex-derivatives","ETHF0:USTF0",1767664482624,0.15531,3219.4,3218.4,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1767664489926,0.15532,3219.2,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664490732,0.75707833,3219.2,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664492936,0.15532,3219.2,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664500543,0.15532,3219.2,3218.3,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664500740,1.52876116,3219.7,3218.7,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664500741,0.60175833,3219.7,3218.7,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664501042,0.15529,3219.9,3219.1,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664501248,0.15529,3219.9,3218.9,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664501441,0.76989344,3219.9,3218.5,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1767664501636,0.76989344,3219.9,3218.2,0.50266087]
["bitfinex-derivatives","ETHF0:USTF0",1767664501637,0.76992344,3219.4,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664501835,0.61460344,3219.3,3218.2,15.21746923]
["bitfinex-derivatives","ETHF0:USTF0",1767664502337,1.69693627,3219.1,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664502534,0.61460344,3219.0,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664502738,1.54472042,3219.0,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664503241,0.61771759,3219.0,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664503441,0.77304759,3219.0,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664503642,0.61460344,3218.9,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664508439,0.61460344,3218.7,3218.2,0.00346923]
["bitfinex-derivatives","ETHF0:USTF0",1767664508646,0.61460344,3218.7,3217.7,15.214]
["bitfinex-derivatives","ETHF0:USTF0",1767664509442,0.76995344,3218.7,3217.5,41.72700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664509647,0.76995344,3218.7,3217.5,41.72929558]
["bitfinex-derivatives","ETHF0:USTF0",1767664511848,0.15535,3218.7,3217.5,41.72929558]
["bitfinex-derivatives","ETHF0:USTF0",1767664512545,0.00311415,3219.0,3217.9,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664512747,0.15532,3219.3,3218.5,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664512951,0.15532,3219.3,3218.3,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664513849,0.1583835,3219.3,3218.3,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664514056,0.76992344,3219.2,3217.5,40.80229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664514260,1.69694627,3218.9,3217.5,56.97429558]
["bitfinex-derivatives","ETHF0:USTF0",1767664514755,0.76994344,3218.9,3217.7,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664517152,0.0030635,3219.3,3218.6,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664517353,0.15531,3219.5,3218.6,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664518252,0.15867036,3219.5,3218.6,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664520051,0.15867036,3219.5,3218.9,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664522258,0.15867036,3219.5,3218.6,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664523559,0.61460344,3219.4,3218.3,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1767664523858,0.61460344,3219.3,3218.1,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664524056,0.15533,3219.1,3217.9,7.25037306]
["bitfinex-derivatives","ETHF0:USTF0",1767664524254,0.76994344,3218.9,3217.9,7.25037306]
["bitfinex-derivatives","ETHF0:USTF0",1767664524458,0.61460344,3218.7,3217.5,41.72929558]
["bitfinex-derivatives","ETHF0:USTF0",1767664524764,0.61460344,3218.7,3217.5,56.96629558]
["bitfinex-derivatives","ETHF0:USTF0",1767664525257,0.61460344,3218.7,3217.8,0.92700283]
["bitfinex-derivatives","ETHF0:USTF0",1767664525767,0.61460344,3218.7,3217.5,56.96629558]
["bitfinex-derivatives","ETHF0:USTF0",1767664526463,0.61460344,3218.7,3217.5,56.03929275]
["bitfinex-derivatives","ETHF0:USTF0",1767664529060,0.61460344,3218.7,3217.5,40.80229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664529262,0.15536,3218.4,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664532668,0.75551372,3218.4,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664533770,0.15536,3218.4,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664534167,0.60015372,3218.8,3217.5,6.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664534370,0.15533,3219.2,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664534872,0.60015372,3219.1,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664536972,0.60015372,3219.1,3217.5,6.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664544273,0.60015372,3219.1,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664546379,0.60015372,3219.1,3217.5,7.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1767664546580,0.60015372,3219.1,3218.2,0.9270617]
["bitfinex-derivatives","ETHF0:USTF0",1767664546781,0.60015372,3219.1,3218.3,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1767664548184,0.60351408,3219.5,3218.5,0.9270617]
["bitfinex-derivatives","ETHF0:USTF0",1767664548479,0.60015372,3219.3,3218.2,0.9270617]
["bitfinex-derivatives","ETHF0:USTF0",1767664548679,0.60015372,3219.2,3218.3,15.293]
["bitfinex-derivatives","ETHF0:USTF0",1767664549983,0.60015372,3219.2,3218.1,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1767664553885,0.60015372,3218.9,3217.5,0.92935445]
["bitfinex-derivatives","ETHF0:USTF0",1767664554092,0.60015372,3218.8,3217.5,0.92935445]
["bitfinex-derivatives","ETHF0:USTF0",1767664554389,0.60735021,3218.6,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664554584,0.60735021,3218.5,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664555086,0.60735021,3218.5,3217.5,0.92935445]
["bitfinex-derivatives","ETHF0:USTF0",1767664557182,0.60735021,3218.3,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664557386,0.76271021,3218.3,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664557589,0.60735021,3218.2,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664559392,0.60735021,3218.0,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664560693,0.15538,3218.1,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664563898,0.77234721,3218.1,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664564492,0.61696721,3218.0,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664568997,0.61696721,3218.6,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664570100,0.61696721,3218.5,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664570503,0.77232721,3218.5,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664570697,0.77232721,3218.4,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664570893,0.61696721,3218.3,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664571705,0.77233721,3218.3,3217.5,0.00229275]
["bitfinex-derivatives","ETHF0:USTF0",1767664571897,0.61696721,3218.0,3216.9,56.128]
["bitfinex-derivatives","ETHF0:USTF0",1767664572900,0.61696721,3218.0,3216.9,56.1304185]
["bitfinex-derivatives","ETHF0:USTF0",1767664575023,0.15538,3218.1,3216.9,63.05814408]
["bitfinex-derivatives","ETHF0:USTF0",1767664575212,0.15538,3218.1,3216.9,57.05814408]
["bitfinex-derivatives","ETHF0:USTF0",1767664575414,0.15538,3218.1,3216.9,63.05814408]
["bitfinex-derivatives","ETHF0:USTF0",1767664576513,0.61696721,3218.4,3216.9,63.05814408]
["bitfinex-derivatives","ETHF0:USTF0",1767664576714,0.61696721,3218.4,3216.9,57.05814408]
["bitfinex-derivatives","ETHF0:USTF0",1767664580214,0.61696721,3218.4,3216.9,56.1304185]
["bitfinex-derivatives","ETHF0:USTF0",1767664581414,0.77232721,3218.4,3216.9,56.1304185]
["bitfinex-derivatives","ETHF0:USTF0",1767664581614,0.61696721,3218.3,3216.9,56.1304185]
["bitfinex-derivatives","ETHF0:USTF0",1767664583719,0.61696721,3218.3,3217.1,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664583919,0.15536,3218.4,3217.1,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664584514,0.77232721,3218.4,3217.1,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664585222,0.15536,3218.4,3217.1,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664590126,0.77232721,3218.4,3217.1,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664590626,0.61696721,3218.3,3217.1,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664591226,0.61696721,3218.3,3217.2,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1767664591428,0.61696721,3218.3,3216.9,48.05279156]
["bitfinex-derivatives","ETHF0:USTF0",1767664591624,0.61696721,3218.3,3217.2,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1767664594019,0.15536,3218.4,3217.2,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1767664595127,0.73945411,3219.1,3217.5,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664595326,0.58412411,3219.0,3217.5,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664595728,0.15533,3219.1,3217.5,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664595917,0.58412411,3219.0,3217.4,7.25037306]
["bitfinex-derivatives","ETHF0:USTF0",1767664596123,0.58412411,3219.0,3217.5,56.188]
["bitfinex-derivatives","ETHF0:USTF0",1767664596432,0.73945411,3219.0,3217.5,56.188]
["bitfinex-derivatives","ETHF0:USTF0",1767664596730,0.58412411,3218.9,3217.5,56.188]
["bitfinex-derivatives","ETHF0:USTF0",1767664597119,0.58412411,3218.9,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664597322,0.58412411,3218.9,3217.6,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1767664608340,0.00336036,3219.5,3217.7,0.33496895]
["bitfinex-derivatives","ETHF0:USTF0",1767664608530,0.00336036,3219.5,3218.3,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664610534,0.00336036,3219.5,3218.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767664611045,0.73940411,3220.1,3218.7,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664611343,3.108,3220.9,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664611344,0.58412411,3219.9,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664611743,0.58412411,3219.7,3217.6,7.25037306]
["bitfinex-derivatives","ETHF0:USTF0",1767664611944,0.58660355,3219.7,3217.7,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1767664612343,0.58660355,3219.7,3217.9,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664613449,0.15531,3219.4,3217.9,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664617258,0.58660355,3219.7,3218.3,0.92772558]
["bitfinex-derivatives","ETHF0:USTF0",1767664617458,0.58660355,3219.7,3218.4,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1767664621965,0.56130249,3219.2,3218.1,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1767664622158,0.71662249,3219.2,3218.1,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1767664622363,0.15533,3219.1,3217.8,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1767664622666,0.56130249,3219.0,3217.7,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1767664624465,0.71663249,3219.0,3217.5,41.72743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664624761,0.56130249,3218.9,3217.6,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1767664625674,0.56130249,3218.9,3217.7,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664626357,0.56130249,3218.9,3218.0,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664626864,0.56130249,3218.9,3217.9,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664628757,0.56130249,3218.9,3217.6,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1767664628959,0.56130249,3218.9,3217.8,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664630063,0.56130249,3218.9,3217.6,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1767664630268,0.56130249,3218.9,3217.9,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664632369,0.15533,3219.0,3218.3,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664633274,1.64652047,3219.7,3218.3,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664633675,0.56130249,3219.6,3218.3,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664638178,0.56130249,3219.6,3217.7,0.35488709]
["bitfinex-derivatives","ETHF0:USTF0",1767664638361,0.15777944,3219.7,3218.7,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664638678,0.15777944,3219.7,3219.0,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664639073,0.15777944,3219.7,3218.7,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664640379,0.00247944,3219.7,3219.1,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664642078,0.15528,3220.2,3219.1,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664642280,0.15528,3220.2,3218.4,0.34846466]
["bitfinex-derivatives","ETHF0:USTF0",1767664642281,0.56130249,3220.0,3218.7,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664642780,0.15528,3220.1,3219.2,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664643080,0.15852453,3220.1,3219.2,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1767664643578,0.15852453,3220.1,3219.3,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664643786,0.00324453,3220.1,3219.6,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664643980,0.00324453,3220.1,3219.2,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1767664644580,0.00324453,3220.1,3219.3,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664649983,0.00324453,3220.1,3219.6,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664650986,0.15526,3220.4,3219.9,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664651187,0.15526,3220.4,3219.7,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664651886,0.15526,3220.4,3219.5,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664652187,0.15880767,3220.4,3219.5,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664652574,0.15880767,3220.4,3219.5,41.72743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664652774,0.15880767,3220.4,3219.5,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664652975,0.56444037,3220.3,3219.2,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1767664653182,0.56444037,3220.0,3219.2,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1767664655282,0.71973037,3219.8,3219.2,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1767664658592,0.56444037,3220.3,3219.2,0.93037923]
["bitfinex-derivatives","ETHF0:USTF0",1767664658792,0.56444037,3220.3,3219.2,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1767664659094,0.56444037,3220.2,3219.2,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1767664660388,0.15527,3220.2,3219.4,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664660789,0.56444037,3220.1,3219.2,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1767664663286,0.56444037,3220.1,3219.2,0.93037923]
["bitfinex-derivatives","ETHF0:USTF0",1767664665897,0.56444037,3220.1,3219.2,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1767664666302,0.71972037,3220.0,3219.2,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1767664666498,0.71972037,3220.0,3217.8,7.40576306]
["bitfinex-derivatives","ETHF0:USTF0",1767664666499,0.56444037,3219.6,3217.8,7.40576306]
["bitfinex-derivatives","ETHF0:USTF0",1767664666701,0.00354767,3220.4,3217.8,7.40576306]
["bitfinex-derivatives","ETHF0:USTF0",1767664666702,0.56444037,3219.3,3218.0,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664667095,0.56444037,3219.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664667798,0.56444037,3219.3,3218.1,40.80349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664669203,0.56444037,3219.3,3218.2,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664669607,0.71976037,3219.3,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664669805,0.56444037,3219.2,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664669999,1.49187891,3219.2,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664670306,0.56444037,3219.1,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664671498,0.15532,3219.3,3218.3,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664671895,0.15532,3219.3,3218.5,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664672605,0.56444037,3219.5,3218.5,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664675395,0.56444037,3219.5,3218.6,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664676507,0.56444037,3219.5,3218.4,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664676895,0.72714864,3219.4,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664677109,0.57183864,3219.3,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664677510,0.72715864,3219.3,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664677707,0.57183864,3219.2,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664679000,0.57183864,3219.2,3218.3,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664679506,0.15532,3219.3,3218.3,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664680211,0.15532,3219.3,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664680212,0.15532,3219.3,3218.6,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664680902,0.57183864,3219.6,3218.6,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664681300,0.15529,3219.9,3218.9,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664681501,0.60787146,3219.8,3218.9,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664681708,0.60787146,3219.8,3218.6,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664682206,0.60787146,3219.7,3218.1,15.39449897]
["bitfinex-derivatives","ETHF0:USTF0",1767664682398,0.60787146,3219.7,3218.4,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664682809,0.60787146,3219.6,3218.4,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664683007,1.53531,3219.2,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664683213,0.60787146,3219.1,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664684510,0.76320146,3219.1,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664684716,0.76320146,3219.1,3218.2,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664684914,4.256,3219.6,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664684915,0.60787146,3219.5,3218.4,0.92743854]
["bitfinex-derivatives","ETHF0:USTF0",1767664686522,0.60787146,3219.5,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664688323,0.60787146,3219.3,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664716254,0.60787146,3219.3,3218.1,15.46949897]
["bitfinex-derivatives","ETHF0:USTF0",1767664716552,0.60787146,3219.3,3218.1,21.46949897]
["bitfinex-derivatives","ETHF0:USTF0",1767664717849,0.15528,3220.0,3218.1,21.46949897]
["bitfinex-derivatives","ETHF0:USTF0",1767664717850,0.57588913,3219.9,3218.1,21.46949897]
["bitfinex-derivatives","ETHF0:USTF0",1767664718045,0.57588913,3219.9,3218.4,0.92698657]
["bitfinex-derivatives","ETHF0:USTF0",1767664722659,0.57588913,3219.9,3218.1,15.46949897]
["bitfinex-derivatives","ETHF0:USTF0",1767664725162,0.57588913,3219.9,3218.2,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1767664726255,0.15529,3219.8,3218.2,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1767664726450,0.57588913,3219.7,3218.2,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1767664727058,0.57588913,3219.7,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664727259,0.57588913,3219.5,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664730564,0.73119913,3219.5,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664730761,0.57588913,3219.4,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664736968,0.57588913,3219.4,3218.1,0.93048554]
["bitfinex-derivatives","ETHF0:USTF0",1767664741771,0.57588913,3219.4,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664746481,0.57588913,3219.4,3218.5,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664747778,0.57588913,3219.4,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664747978,0.57588913,3219.4,3218.3,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664750382,0.57588913,3219.4,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664750682,0.57588913,3219.4,3218.2,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664752183,0.57588913,3219.4,3218.1,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1767664752383,0.57588913,3219.4,3218.1,16.45741569]
["bitfinex-derivatives","ETHF0:USTF0",1767664752681,0.57588913,3219.4,3218.1,15.53049897]
["bitfinex-derivatives","ETHF0:USTF0",1767664752878,0.57588913,3219.4,3218.3,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664755588,0.57588913,3219.4,3218.1,15.53049897]
["bitfinex-derivatives","ETHF0:USTF0",1767664755789,0.57588913,3219.4,3218.2,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664760890,0.57588913,3219.4,3218.5,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664761190,0.60227326,3220.0,3218.8,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664761593,6.60227326,3220.0,3218.8,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664761793,0.60227326,3220.0,3218.8,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664762295,0.60227326,3219.9,3218.8,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664764598,0.60227326,3219.9,3218.1,22.77529722]
["bitfinex-derivatives","ETHF0:USTF0",1767664764802,0.60227326,3219.9,3218.8,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664771101,0.60227326,3219.9,3218.1,22.77529722]
["bitfinex-derivatives","ETHF0:USTF0",1767664771306,0.60227326,3219.9,3218.6,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664789222,0.60227326,3219.9,3218.8,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664792233,6.60227326,3219.9,3218.8,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664794236,0.15528,3220.0,3218.8,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664794433,0.76907251,3220.0,3218.4,0.3901084]
["bitfinex-derivatives","ETHF0:USTF0",1767664794732,0.76907251,3220.0,3218.7,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664795126,0.61379251,3219.9,3218.7,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664796624,0.61379251,3219.9,3218.4,0.3901084]
["bitfinex-derivatives","ETHF0:USTF0",1767664796830,0.61379251,3219.9,3218.6,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664798630,0.61379251,3219.9,3218.3,7.24479825]
["bitfinex-derivatives","ETHF0:USTF0",1767664798836,0.61379251,3219.9,3218.6,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664800336,0.61379251,3220.3,3219.3,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664800531,0.76906251,3220.3,3218.4,0.38026449]
["bitfinex-derivatives","ETHF0:USTF0",1767664800737,0.61379251,3220.2,3219.0,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664801237,0.59523726,3220.0,3218.7,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664802039,0.59523726,3220.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664802239,0.59523726,3220.0,3219.0,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664803650,0.59523726,3219.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664804636,0.59523726,3219.9,3218.6,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664805033,0.59523726,3219.9,3218.6,41.72691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664805442,0.59523726,3219.9,3218.8,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664805740,0.59878493,3220.4,3219.6,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664806743,0.00354767,3220.4,3219.9,0.92691672]
["bitfinex-derivatives","ETHF0:USTF0",1767664808636,0.00354767,3220.4,3219.4,41.72616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664809338,0.59878493,3220.4,3219.4,41.72616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664809541,0.59878493,3220.4,3219.4,57.14216627]
["bitfinex-derivatives","ETHF0:USTF0",1767664810545,0.00354767,3220.4,3219.4,57.14216627]
["bitfinex-derivatives","ETHF0:USTF0",1767664812636,0.59878493,3220.4,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664813046,0.59878493,3220.4,3219.4,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1767664814741,0.59523726,3220.3,3218.8,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1767664815346,0.59523726,3220.3,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664819353,0.75050726,3220.3,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664819859,0.59523726,3220.2,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664825750,0.59523726,3220.2,3219.0,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1767664825949,0.59523726,3220.2,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664826251,0.59523726,3220.2,3219.0,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1767664826856,0.15527,3220.3,3219.0,16.38016627]
["bitfinex-derivatives","ETHF0:USTF0",1767664830857,0.15527,3220.3,3219.0,16.78519239]
["bitfinex-derivatives","ETHF0:USTF0",1767664831860,0.15527,3220.3,3219.1,5.58029098]
["bitfinex-derivatives","ETHF0:USTF0",1767664833660,0.00354767,3220.4,3219.4,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664833851,0.00354767,3220.4,3219.5,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1767664834053,0.15527,3220.3,3219.5,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1767664835157,0.00354767,3220.4,3219.5,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1767664839264,0.15524,3220.9,3219.5,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1767664839561,0.15524,3220.9,3219.5,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1767664840165,0.15866875,3220.9,3219.5,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1767664840368,0.15866875,3220.9,3219.8,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664841368,0.5644454,3221.4,3220.3,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664841567,0.15522,3221.3,3220.1,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1767664842268,0.15826645,3221.3,3220.1,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1767664842775,0.7196754,3221.2,3219.8,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664843065,0.5644454,3221.0,3219.5,5.58029098]
["bitfinex-derivatives","ETHF0:USTF0",1767664843268,0.7196954,3220.7,3219.6,15.482]
["bitfinex-derivatives","ETHF0:USTF0",1767664849064,0.15525,3220.7,3219.6,15.482]
["bitfinex-derivatives","ETHF0:USTF0",1767664849872,0.15525,3220.7,3219.4,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664850072,0.5644454,3220.6,3219.3,5.58029098]
["bitfinex-derivatives","ETHF0:USTF0",1767664850258,0.5644454,3220.6,3219.3,21.07829098]
["bitfinex-derivatives","ETHF0:USTF0",1767664850464,0.7197054,3220.4,3219.3,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1767664850663,0.00304645,3221.3,3218.9,63.54379825]
["bitfinex-derivatives","ETHF0:USTF0",1767664850664,0.5644454,3220.1,3218.9,63.54379825]
["bitfinex-derivatives","ETHF0:USTF0",1767664850864,0.5644454,3220.1,3218.9,56.299]
["bitfinex-derivatives","ETHF0:USTF0",1767664854667,0.15528,3220.2,3218.9,56.299]
["bitfinex-derivatives","ETHF0:USTF0",1767664855270,0.57581003,3220.5,3219.1,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664860278,0.15524,3220.8,3219.1,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664860479,0.15524,3220.8,3219.5,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664860670,0.57885648,3221.3,3219.9,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664860972,0.57885648,3221.3,3220.0,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1767664861172,0.15521,3221.5,3220.3,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664862085,0.72824451,3221.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664862271,0.73065124,3221.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664863886,0.00240673,3221.5,3220.5,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664864078,0.57303451,3221.9,3220.6,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1767664864276,0.15518,3222.2,3220.9,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664864472,0.72821451,3222.2,3220.9,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664865069,0.73172406,3222.2,3220.9,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664866776,0.15868955,3222.2,3220.9,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664867076,0.00350955,3222.2,3220.9,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664867383,0.57303451,3222.6,3221.3,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664867877,0.15515,3222.8,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664868081,0.15515,3222.8,3221.9,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664868280,0.15515,3222.8,3221.5,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664868582,0.15918238,3222.8,3221.5,0.92616627]
["bitfinex-derivatives","ETHF0:USTF0",1767664870482,0.15918238,3222.8,3221.9,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664871982,0.15918238,3222.8,3222.1,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664872982,0.57303451,3223.0,3221.4,14.24407479]
["bitfinex-derivatives","ETHF0:USTF0",1767664873176,0.15515,3222.8,3222.4,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664873683,0.57303451,3223.0,3222.4,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664873887,0.15512,3223.5,3222.4,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664874084,0.15512,3223.5,3222.7,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664874385,0.9249552,3223.4,3221.9,12.5869552]
["bitfinex-derivatives","ETHF0:USTF0",1767664874583,0.15514,3223.0,3221.4,0.61124305]
["bitfinex-derivatives","ETHF0:USTF0",1767664874780,0.15514,3223.0,3221.9,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664874987,0.15767978,3223.0,3221.9,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664875581,0.15767978,3223.0,3222.1,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664878993,0.15767978,3223.0,3221.9,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664879188,0.15767978,3223.0,3222.4,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664879495,0.15511,3223.7,3222.7,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664880492,0.15889863,3223.7,3222.7,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664880887,0.15889863,3223.7,3222.8,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664881086,0.15889863,3223.7,3222.8,0.92859454]
["bitfinex-derivatives","ETHF0:USTF0",1767664881486,6.15889863,3223.7,3222.8,0.92859454]
["bitfinex-derivatives","ETHF0:USTF0",1767664881684,0.15889863,3223.7,3222.8,0.92859454]
["bitfinex-derivatives","ETHF0:USTF0",1767664882691,0.57303451,3224.5,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664882891,0.1551,3223.9,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664883099,0.72813451,3223.8,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664883689,0.1575933,3223.8,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664884799,0.1551,3223.7,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664885698,0.1551,3223.7,3222.8,0.92859454]
["bitfinex-derivatives","ETHF0:USTF0",1767664885997,0.0024933,3223.8,3223.1,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664888002,0.15509,3224.0,3223.1,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664888999,0.15901859,3224.0,3223.1,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664890499,0.15901859,3224.0,3223.3,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664891103,0.15506,3224.7,3223.4,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664891302,0.15506,3224.7,3223.7,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664892292,0.15838051,3224.7,3223.7,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664893994,0.00332051,3224.7,3223.4,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664894190,0.57190651,3224.1,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664894396,0.57190651,3224.1,3222.8,0.92859454]
["bitfinex-derivatives","ETHF0:USTF0",1767664894898,0.1551,3223.9,3223.0,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664895695,0.1551,3223.9,3223.3,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664895901,0.15506,3224.6,3223.6,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664896802,0.15506,3224.6,3223.9,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664897105,0.00332051,3224.7,3224.2,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664898008,0.15503,3225.3,3224.5,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664898300,0.15503,3225.3,3223.9,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664898497,0.15503,3225.3,3224.4,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664898901,0.15608664,3225.3,3224.4,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664899300,0.15608664,3225.3,3224.7,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664899707,0.15608664,3225.3,3224.6,0.9249552]
["bitfinex-derivatives","ETHF0:USTF0",1767664900505,0.15608664,3225.3,3224.1,16.0753755]
["bitfinex-derivatives","ETHF0:USTF0",1767664901108,0.15608664,3225.3,3224.2,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664901311,0.15608664,3225.3,3224.2,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1767664902015,0.15608664,3225.3,3224.3,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664902213,0.15499,3226.0,3224.3,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664902709,0.57190651,3226.0,3224.3,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664902912,0.57190651,3226.0,3224.1,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1767664903713,0.15503,3225.4,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664903906,0.15503,3225.2,3224.0,56.278]
["bitfinex-derivatives","ETHF0:USTF0",1767664905008,0.57190651,3225.3,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664905200,0.57190651,3225.3,3223.7,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1767664905603,0.15505,3224.9,3223.4,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664905798,0.15507,3224.5,3223.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767664906005,0.15507,3224.4,3223.0,16.0823755]
["bitfinex-derivatives","ETHF0:USTF0",1767664906206,0.15507,3224.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664906409,0.15507,3224.4,3223.0,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664906605,0.15507,3224.4,3223.0,7.0753755]
["bitfinex-derivatives","ETHF0:USTF0",1767664906805,0.15507,3224.4,3223.0,47.8753755]
["bitfinex-derivatives","ETHF0:USTF0",1767664907711,0.15507,3224.4,3223.3,0.7033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664908103,0.15507,3224.4,3223.3,16.1793755]
["bitfinex-derivatives","ETHF0:USTF0",1767664910500,0.15507,3224.4,3223.4,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664910706,0.15504,3225.1,3223.4,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664911106,0.15504,3225.1,3223.5,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664911816,0.15504,3225.1,3223.7,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664912716,0.15504,3225.1,3223.8,16.0863755]
["bitfinex-derivatives","ETHF0:USTF0",1767664912906,0.15504,3225.1,3223.9,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664913507,0.15504,3225.1,3224.0,0.6033755]
["bitfinex-derivatives","ETHF0:USTF0",1767664914114,0.15504,3225.1,3224.1,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1767664914615,0.15504,3225.1,3224.1,56.28]
["bitfinex-derivatives","ETHF0:USTF0",1767664915817,0.72690651,3225.8,3224.1,56.28]
["bitfinex-derivatives","ETHF0:USTF0",1767664916209,0.15501,3225.7,3224.1,56.89605505]
["bitfinex-derivatives","ETHF0:USTF0",1767664916415,0.15501,3225.7,3224.2,0.61605505]
["bitfinex-derivatives","ETHF0:USTF0",1767664917304,0.59167932,3226.3,3224.4,0.61605505]
["bitfinex-derivatives","ETHF0:USTF0",1767664917510,0.74665932,3226.3,3224.4,0.61605505]
["bitfinex-derivatives","ETHF0:USTF0",1767664917711,0.15498,3226.2,3224.4,0.61605505]
["bitfinex-derivatives","ETHF0:USTF0",1767664918818,0.15499,3226.1,3224.4,0.61605505]
["bitfinex-derivatives","ETHF0:USTF0",1767664919021,0.15501,3225.7,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664919211,0.15501,3225.7,3224.2,15.488]
["bitfinex-derivatives","ETHF0:USTF0",1767664919912,0.15501,3225.6,3224.2,15.488]
["bitfinex-derivatives","ETHF0:USTF0",1767664920312,0.15502,3225.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664920511,0.15502,3225.5,3224.2,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1767664920918,0.59167932,3225.9,3224.2,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1767664921120,0.15503,3225.3,3224.3,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1767664921518,0.56784385,3225.2,3223.5,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664921820,0.15506,3224.7,3223.5,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1767664924638,0.15506,3224.7,3223.6,15.499]
["bitfinex-derivatives","ETHF0:USTF0",1767664926235,0.15506,3224.7,3223.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1767664926437,0.15506,3224.7,3223.4,15.501]
["bitfinex-derivatives","ETHF0:USTF0",1767664928243,0.15506,3224.7,3223.5,0.58508368]
["bitfinex-derivatives","ETHF0:USTF0",1767664929443,0.15507,3224.5,3223.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1767664929745,0.15507,3224.5,3223.4,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1767664930044,0.15507,3224.5,3223.5,0.58508368]
["bitfinex-derivatives","ETHF0:USTF0",1767664932040,0.15507,3224.5,3223.4,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1767664932344,0.15507,3224.4,3223.4,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1767664937245,0.15508,3224.2,3223.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767664937447,0.15508,3224.2,3223.3,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1767664939737,0.15508,3224.2,3223.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767664940338,0.15509,3224.1,3223.2,15.32664708]
["bitfinex-derivatives","ETHF0:USTF0",1767664942041,0.15509,3224.1,3223.1,15.542]
["bitfinex-derivatives","ETHF0:USTF0",1767664942548,0.15509,3224.1,3222.8,40.80363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664942745,0.15509,3224.1,3222.9,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1767664943146,0.15509,3224.1,3222.9,16.12808368]
["bitfinex-derivatives","ETHF0:USTF0",1767664943941,0.15509,3224.1,3223.0,0.58508368]
["bitfinex-derivatives","ETHF0:USTF0",1767664944351,0.15509,3224.1,3223.1,16.13308368]
["bitfinex-derivatives","ETHF0:USTF0",1767664944840,0.15509,3224.1,3223.1,0.58508368]
["bitfinex-derivatives","ETHF0:USTF0",1767664945041,0.15509,3224.1,3223.2,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1767664950156,0.56784385,3225.2,3223.3,0.58508368]
["bitfinex-derivatives","ETHF0:USTF0",1767664950360,0.15505,3224.8,3223.3,0.58508368]
["bitfinex-derivatives","ETHF0:USTF0",1767664950762,0.15505,3224.8,3223.6,0.58508368]
["bitfinex-derivatives","ETHF0:USTF0",1767664950962,0.15505,3224.8,3223.7,16.14808368]
["bitfinex-derivatives","ETHF0:USTF0",1767664953662,0.15502,3225.4,3223.7,16.14808368]
["bitfinex-derivatives","ETHF0:USTF0",1767664953867,0.15502,3225.4,3223.8,0.5698707]
["bitfinex-derivatives","ETHF0:USTF0",1767664954061,0.15502,3225.4,3223.9,0.5698707]
["bitfinex-derivatives","ETHF0:USTF0",1767664954767,0.15503,3225.3,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664954968,0.15504,3225.1,3223.9,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664955163,6.60286796,3225.3,3223.9,21.09734997]
["bitfinex-derivatives","ETHF0:USTF0",1767664955363,0.15507,3224.5,3223.9,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664955666,0.15507,3224.5,3223.4,62.46622067]
["bitfinex-derivatives","ETHF0:USTF0",1767664956065,0.15507,3224.5,3223.4,21.66622067]
["bitfinex-derivatives","ETHF0:USTF0",1767664958067,0.15507,3224.5,3223.4,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664958269,0.15507,3224.5,3223.5,15.573]
["bitfinex-derivatives","ETHF0:USTF0",1767664959172,0.15504,3225.1,3223.5,16.1428707]
["bitfinex-derivatives","ETHF0:USTF0",1767664959372,0.15504,3225.0,3223.5,16.1428707]
["bitfinex-derivatives","ETHF0:USTF0",1767664959563,0.15504,3225.0,3223.5,21.67122067]
["bitfinex-derivatives","ETHF0:USTF0",1767664962169,0.15504,3225.0,3223.6,0.5698707]
["bitfinex-derivatives","ETHF0:USTF0",1767664962369,0.60286796,3225.7,3223.6,0.5698707]
["bitfinex-derivatives","ETHF0:USTF0",1767664962575,0.60286796,3225.7,3223.7,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1767664962771,0.60286796,3225.7,3223.8,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664962966,0.60286796,3225.7,3223.9,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1767664962967,0.60286796,3225.6,3223.9,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1767664963168,0.15505,3224.9,3223.9,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1767664963367,0.60286796,3224.9,3223.8,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664963567,0.15507,3224.5,3223.4,7.24479825]
["bitfinex-derivatives","ETHF0:USTF0",1767664963778,0.15507,3224.5,3223.1,46.32834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664964075,0.15507,3224.5,3223.2,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1767664964783,0.15508,3224.3,3223.2,15.586]
["bitfinex-derivatives","ETHF0:USTF0",1767664965278,0.15508,3224.3,3222.8,5.53198931]
["bitfinex-derivatives","ETHF0:USTF0",1767664965467,0.15508,3224.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664965663,0.15508,3224.3,3222.9,15.586]
["bitfinex-derivatives","ETHF0:USTF0",1767664966064,0.15508,3224.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767664967169,0.15508,3224.3,3222.9,15.586]
["bitfinex-derivatives","ETHF0:USTF0",1767664967170,0.1551,3223.8,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664967371,0.1551,3223.8,3222.9,15.588]
["bitfinex-derivatives","ETHF0:USTF0",1767664968176,0.60286796,3225.7,3223.1,0.34897875]
["bitfinex-derivatives","ETHF0:USTF0",1767664968376,0.60286796,3225.7,3223.5,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664968678,0.75789796,3225.2,3223.5,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664969176,0.75789796,3225.2,3223.6,15.586]
["bitfinex-derivatives","ETHF0:USTF0",1767664969376,0.75789796,3225.2,3223.7,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1767664969976,0.75789796,3225.2,3223.8,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1767664970674,0.60286796,3225.1,3223.3,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664970879,0.60286796,3225.1,3223.1,15.581]
["bitfinex-derivatives","ETHF0:USTF0",1767664971076,0.15508,3224.2,3222.8,40.80363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664971276,0.15508,3224.2,3222.9,15.58]
["bitfinex-derivatives","ETHF0:USTF0",1767664972473,0.60286796,3224.9,3222.9,15.92972336]
["bitfinex-derivatives","ETHF0:USTF0",1767664972672,0.75791796,3224.9,3223.0,0.34972336]
["bitfinex-derivatives","ETHF0:USTF0",1767664972878,0.15505,3224.9,3223.0,0.34972336]
["bitfinex-derivatives","ETHF0:USTF0",1767664973267,0.15505,3224.9,3223.1,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664974173,0.15505,3224.9,3223.2,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664974975,0.15505,3224.9,3223.1,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664978082,0.77269664,3224.9,3223.1,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664979081,0.77269664,3224.9,3223.2,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664979082,0.15505,3224.8,3223.2,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664979282,0.15506,3224.6,3223.3,15.599]
["bitfinex-derivatives","ETHF0:USTF0",1767664979485,0.61764664,3224.4,3223.2,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664979684,0.61764664,3224.4,3223.3,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767664980085,0.77271664,3224.4,3223.3,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767664980575,0.15507,3224.4,3223.3,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767664981685,0.15508,3224.3,3223.3,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1767664982684,0.73870708,3224.9,3223.3,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1767664982978,0.73870708,3224.9,3223.3,21.13334997]
["bitfinex-derivatives","ETHF0:USTF0",1767664983781,0.15506,3224.7,3223.5,5.52834997]
["bitfinex-derivatives","ETHF0:USTF0",1767664983984,0.58365708,3224.9,3222.9,7.24479825]
["bitfinex-derivatives","ETHF0:USTF0",1767664983985,0.58365708,3224.4,3222.9,7.24479825]
["bitfinex-derivatives","ETHF0:USTF0",1767664984284,0.58365708,3224.4,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664984778,0.58365708,3223.7,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664986387,0.15511,3223.5,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664988577,4.221,3224.1,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664988578,0.58365708,3224.1,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664988789,0.15509,3224.1,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664991592,0.15509,3224.1,3222.8,6.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664991793,0.58365708,3224.5,3222.8,6.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664991989,0.73872708,3224.4,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767664992187,0.58365708,3224.3,3222.9,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1767664995203,0.15505,3224.9,3223.1,0.34708117]
["bitfinex-derivatives","ETHF0:USTF0",1767664995997,0.15505,3224.9,3223.3,5.56015977]
["bitfinex-derivatives","ETHF0:USTF0",1767664997091,0.15505,3224.9,3223.3,6.92129241]
["bitfinex-derivatives","ETHF0:USTF0",1767664997589,0.15505,3224.9,3223.4,5.56015977]
["bitfinex-derivatives","ETHF0:USTF0",1767664997790,0.15505,3224.9,3223.5,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1767664997989,0.15505,3224.9,3223.5,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1767665000799,0.15505,3224.9,3223.5,21.12415977]
["bitfinex-derivatives","ETHF0:USTF0",1767665001702,0.73870708,3224.9,3223.5,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1767665003903,0.15505,3224.9,3223.5,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1767665006201,0.15505,3224.9,3223.2,0.34486398]
["bitfinex-derivatives","ETHF0:USTF0",1767665006400,0.15505,3224.9,3223.3,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1767665006796,0.15505,3224.9,3223.2,0.34486398]
["bitfinex-derivatives","ETHF0:USTF0",1767665006797,0.73870708,3224.9,3223.2,0.34486398]
["bitfinex-derivatives","ETHF0:USTF0",1767665006993,0.58365708,3224.6,3222.8,3.45050332]
["bitfinex-derivatives","ETHF0:USTF0",1767665007197,0.73874708,3224.0,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767665007404,0.58365708,3223.9,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767665007604,0.73875708,3223.8,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767665007800,0.58365708,3223.6,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767665008205,6.58365708,3223.5,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767665011413,6.0,3223.5,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767665011605,0.15511,3223.7,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767665013109,0.73921268,3223.7,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767665013305,0.58410268,3223.6,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767665013510,0.58410268,3223.3,3222.8,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1767665013706,0.73923268,3223.3,3222.0,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1767665014006,0.70923268,3223.3,3222.0,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1767665014709,0.71212804,3223.3,3222.0,56.42913307]
["bitfinex-derivatives","ETHF0:USTF0",1767665015721,0.15802536,3223.3,3222.0,56.42913307]
["bitfinex-derivatives","ETHF0:USTF0",1767665016101,0.15802536,3223.3,3222.0,40.80313307]
["bitfinex-derivatives","ETHF0:USTF0",1767665016308,0.15802536,3223.3,3222.1,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1767665020020,0.00289536,3223.3,3222.1,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1767665020411,0.00289536,3223.3,3222.1,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1767665023416,0.1551,3223.9,3222.2,0.39137384]
["bitfinex-derivatives","ETHF0:USTF0",1767665023913,0.58410268,3223.8,3222.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767665024110,0.58410268,3223.8,3222.3,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1767665026617,0.1551,3223.9,3222.3,16.04400736]
["bitfinex-derivatives","ETHF0:USTF0",1767665027021,0.1381,3223.9,3222.3,16.04400736]
["bitfinex-derivatives","ETHF0:USTF0",1767665027520,0.72220268,3223.9,3222.0,42.31944571]
["bitfinex-derivatives","ETHF0:USTF0",1767665027721,0.72220268,3223.9,3222.1,15.661]
["bitfinex-derivatives","ETHF0:USTF0",1767665031517,0.72220268,3223.9,3222.1,16.04599555]
["bitfinex-derivatives","ETHF0:USTF0",1767665031815,0.1381,3223.9,3222.2,0.38499555]
["bitfinex-derivatives","ETHF0:USTF0",1767665032027,0.72220268,3223.9,3222.2,0.38499555]
["bitfinex-derivatives","ETHF0:USTF0",1767665032526,0.72220268,3223.9,3222.1,15.661]
["bitfinex-derivatives","ETHF0:USTF0",1767665032731,0.58410268,3223.7,3222.0,40.80313307]
["bitfinex-derivatives","ETHF0:USTF0",1767665032927,0.58410268,3223.6,3222.1,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1767665037725,0.58410268,3223.6,3222.1,22.91779825]
["bitfinex-derivatives","ETHF0:USTF0",1767665038930,0.58410268,3223.6,3222.1,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1767665041937,0.58410268,3223.6,3222.0,40.80313307]
["bitfinex-derivatives","ETHF0:USTF0",1767665041938,0.59699447,3223.4,3222.0,40.80313307]
["bitfinex-derivatives","ETHF0:USTF0",1767665042232,3.103,3224.6,3222.0,40.80313307]
["bitfinex-derivatives","ETHF0:USTF0",1767665042233,0.59699447,3223.2,3222.0,40.80313307]
["bitfinex-derivatives","ETHF0:USTF0",1767665042436,0.59699447,3223.2,3222.1,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1767665042628,0.59699447,3223.2,3222.2,0.92478588]
["bitfinex-derivatives","ETHF0:USTF0",1767665043237,0.59699447,3223.1,3222.0,40.80313307]
["bitfinex-derivatives","ETHF0:USTF0",1767665043438,0.59699447,3222.7,3222.0,0.00313307]
["bitfinex-derivatives","ETHF0:USTF0",1767665043628,0.59699447,3222.5,3221.6,7.24479825]
["bitfinex-derivatives","ETHF0:USTF0",1767665043828,0.59699447,3222.3,3221.1,8.91667477]
["bitfinex-derivatives","ETHF0:USTF0",1767665044135,0.59699447,3222.0,3221.1,8.91667477]
["bitfinex-derivatives","ETHF0:USTF0",1767665044742,0.60073608,3222.0,3221.1,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1767665046045,0.00374161,3222.0,3221.1,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1767665046340,0.60073608,3222.0,3221.1,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1767665046540,0.60073608,3222.0,3221.2,15.703]
["bitfinex-derivatives","ETHF0:USTF0",1767665047033,6.60073608,3222.0,3221.2,15.703]
["bitfinex-derivatives","ETHF0:USTF0",1767665047432,6.60073608,3222.0,3221.1,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1767665047637,0.59699447,3221.9,3221.1,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1767665049647,0.00374161,3222.0,3221.1,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1767665052035,0.60073608,3222.0,3221.1,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1767665058657,0.59699447,3221.8,3221.1,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1767665059853,0.59699447,3221.8,3220.7,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1767665060159,0.59699447,3221.8,3219.5,7.21908081]
["bitfinex-derivatives","ETHF0:USTF0",1767665060160,0.59699447,3221.5,3220.3,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767665060459,0.59699447,3221.5,3220.3,56.537]
["bitfinex-derivatives","ETHF0:USTF0",1767665060960,0.59699447,3221.5,3220.3,15.7409449]
["bitfinex-derivatives","ETHF0:USTF0",1767665062155,0.15521,3221.4,3220.3,15.7409449]
["bitfinex-derivatives","ETHF0:USTF0",1767665062358,0.59699447,3221.2,3220.3,0.0039449]
["bitfinex-derivatives","ETHF0:USTF0",1767665062566,0.59699447,3221.2,3219.3,7.21908081]
["bitfinex-derivatives","ETHF0:USTF0",1767665062752,0.59699447,3220.9,3219.4,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767665062953,0.59699447,3220.9,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665063766,0.59699447,3220.9,3219.5,40.80284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665068255,0.59699447,3220.9,3219.5,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665068455,0.59699447,3220.9,3219.6,15.755]
["bitfinex-derivatives","ETHF0:USTF0",1767665069862,0.59699447,3220.7,3219.5,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665070654,0.75224447,3220.6,3219.5,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665070961,0.59699447,3220.5,3219.5,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665073562,0.75225447,3220.5,3219.5,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665073770,0.57187029,3220.4,3219.5,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665074266,0.57187029,3220.3,3219.5,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665078269,0.72714029,3220.3,3219.5,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665078472,0.57187029,3220.2,3219.5,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665078663,0.57187029,3220.1,3219.5,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1767665079968,0.57187029,3220.0,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665080174,0.57187029,3220.0,3218.6,15.752]
["bitfinex-derivatives","ETHF0:USTF0",1767665080970,0.57187029,3220.0,3218.6,15.75501425]
["bitfinex-derivatives","ETHF0:USTF0",1767665081572,0.57187029,3219.6,3218.6,0.00301425]
["bitfinex-derivatives","ETHF0:USTF0",1767665081774,0.57187029,3219.5,3218.6,0.00301425]
["bitfinex-derivatives","ETHF0:USTF0",1767665083378,0.0038368,3219.6,3218.6,0.00301425]
["bitfinex-derivatives","ETHF0:USTF0",1767665084979,0.0038368,3219.6,3218.6,6.00301425]
["bitfinex-derivatives","ETHF0:USTF0",1767665085182,0.57187029,3220.0,3218.7,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1767665086179,0.57446484,3220.0,3218.7,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1767665086366,0.57446484,3220.0,3218.7,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1767665086574,0.00259455,3220.0,3218.7,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1767665087675,0.57187029,3220.8,3218.8,0.39642786]
["bitfinex-derivatives","ETHF0:USTF0",1767665088273,0.57187029,3220.8,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665088675,0.57417022,3220.8,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665089976,0.57417022,3220.8,3218.9,43.906]
["bitfinex-derivatives","ETHF0:USTF0",1767665090177,0.00229993,3220.8,3219.0,0.38050373]
["bitfinex-derivatives","ETHF0:USTF0",1767665090784,0.00229993,3220.8,3219.0,0.53583373]
["bitfinex-derivatives","ETHF0:USTF0",1767665091081,0.00229993,3220.8,3219.1,0.3809646]
["bitfinex-derivatives","ETHF0:USTF0",1767665091783,0.00229993,3220.8,3219.2,0.53520909]
["bitfinex-derivatives","ETHF0:USTF0",1767665091979,0.00229993,3220.8,3219.3,16.14688909]
["bitfinex-derivatives","ETHF0:USTF0",1767665092379,0.00229993,3220.8,3219.3,16.30220909]
["bitfinex-derivatives","ETHF0:USTF0",1767665092979,0.72708029,3221.6,3219.5,0.38013402]
["bitfinex-derivatives","ETHF0:USTF0",1767665093380,0.57187029,3221.5,3219.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767665093681,0.57187029,3221.5,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665093883,0.57558829,3221.5,3219.7,40.9553]
["bitfinex-derivatives","ETHF0:USTF0",1767665095187,0.57558829,3221.5,3219.8,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1767665095587,0.57558829,3221.5,3219.7,40.9553]
["bitfinex-derivatives","ETHF0:USTF0",1767665095881,0.57558829,3221.5,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665096083,0.53922999,3220.9,3219.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767665096288,0.53922999,3220.9,3219.5,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1767665098895,0.53922999,3220.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665099096,0.53922999,3220.9,3219.5,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1767665099687,0.53922999,3220.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665099887,0.53922999,3220.9,3219.5,15.775]
["bitfinex-derivatives","ETHF0:USTF0",1767665100087,0.53922999,3220.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665100288,0.53922999,3220.9,3219.5,15.776]
["bitfinex-derivatives","ETHF0:USTF0",1767665101202,0.53922999,3220.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665101401,0.53922999,3220.9,3219.5,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1767665101697,0.56548573,3221.3,3219.5,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1767665103295,0.003718,3221.5,3219.5,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1767665103296,0.15518,3222.1,3219.9,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665104397,0.15694894,3222.1,3219.9,0.70272394]
["bitfinex-derivatives","ETHF0:USTF0",1767665104702,0.15694894,3222.1,3220.0,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665107398,0.72243467,3222.1,3220.0,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665109106,0.56548573,3221.9,3220.1,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1767665110308,0.1552,3221.8,3220.1,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1767665110702,0.72068573,3221.8,3220.1,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1767665111704,0.00176894,3222.1,3220.2,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665112302,0.56548573,3221.5,3219.8,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665112507,0.56548573,3221.5,3219.9,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767665112702,0.15521,3221.5,3219.8,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665113005,0.56548573,3221.4,3219.9,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1767665113910,0.72069573,3221.4,3219.9,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1767665114106,0.56548573,3221.1,3219.1,7.21908081]
["bitfinex-derivatives","ETHF0:USTF0",1767665114296,0.56548573,3220.9,3219.1,7.21908081]
["bitfinex-derivatives","ETHF0:USTF0",1767665114496,0.72072573,3220.9,3219.2,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1767665114702,0.15521,3221.6,3219.9,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665114902,0.15521,3221.6,3220.0,15.743]
["bitfinex-derivatives","ETHF0:USTF0",1767665115108,0.56548573,3221.5,3219.3,41.50274394]
["bitfinex-derivatives","ETHF0:USTF0",1767665115302,0.56548573,3221.5,3219.4,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1767665116410,0.56548573,3221.2,3219.4,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1767665117111,0.15522,3221.3,3219.6,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665117504,0.56548573,3221.7,3220.0,1.9116778]
["bitfinex-derivatives","ETHF0:USTF0",1767665117706,0.56548573,3221.7,3220.1,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1767665119206,0.15519,3222.0,3220.2,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665121815,0.15519,3222.0,3220.4,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665122218,0.15519,3222.0,3220.6,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665122620,0.56548573,3221.8,3220.4,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1767665125411,0.15519,3221.9,3220.4,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1767665125606,0.15519,3221.9,3220.4,16.28943394]
["bitfinex-derivatives","ETHF0:USTF0",1767665126219,0.15519,3221.9,3220.5,1.36424386]
["bitfinex-derivatives","ETHF0:USTF0",1767665126524,0.15516,3222.6,3221.0,1.36424386]
["bitfinex-derivatives","ETHF0:USTF0",1767665126721,0.15516,3222.6,3221.1,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1767665127522,0.15516,3222.6,3221.1,15.75412673]
["bitfinex-derivatives","ETHF0:USTF0",1767665128113,0.15516,3222.6,3221.1,16.30156067]
["bitfinex-derivatives","ETHF0:USTF0",1767665128519,6.357,3223.1,3221.2,0.54743394]
["bitfinex-derivatives","ETHF0:USTF0",1767665128821,0.72061573,3223.2,3221.5,1.36424386]
["bitfinex-derivatives","ETHF0:USTF0",1767665129124,0.72061573,3223.2,3221.5,42.16424386]
["bitfinex-derivatives","ETHF0:USTF0",1767665129725,0.72062573,3222.9,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665130023,0.56548573,3222.8,3221.5,56.545]
["bitfinex-derivatives","ETHF0:USTF0",1767665130926,0.56548573,3222.8,3221.5,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1767665131126,0.56548573,3222.8,3221.5,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1767665131323,0.72795086,3222.7,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665131528,0.57280086,3222.5,3221.1,0.00312673]
["bitfinex-derivatives","ETHF0:USTF0",1767665131829,0.57280086,3222.5,3221.2,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1767665132029,0.57280086,3222.1,3221.1,0.00312673]
["bitfinex-derivatives","ETHF0:USTF0",1767665132726,0.72799086,3222.1,3221.1,0.00312673]
["bitfinex-derivatives","ETHF0:USTF0",1767665133520,0.57280086,3222.5,3221.1,0.00312673]
["bitfinex-derivatives","ETHF0:USTF0",1767665134229,0.15515,3222.7,3221.1,0.00312673]
["bitfinex-derivatives","ETHF0:USTF0",1767665138533,0.15515,3222.7,3221.1,0.58094836]
["bitfinex-derivatives","ETHF0:USTF0",1767665140032,0.57280086,3223.0,3221.2,0.57782163]
["bitfinex-derivatives","ETHF0:USTF0",1767665140535,0.57280086,3223.0,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665140727,0.57280086,3223.0,3221.4,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1767665141328,0.57280086,3223.0,3221.5,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1767665142345,0.15515,3222.7,3221.5,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1767665146336,0.15515,3222.7,3221.6,0.57782163]
["bitfinex-derivatives","ETHF0:USTF0",1767665148937,0.57280086,3223.5,3221.6,0.57782163]
["bitfinex-derivatives","ETHF0:USTF0",1767665149632,0.15513,3223.3,3221.6,0.57782163]
["bitfinex-derivatives","ETHF0:USTF0",1767665151139,0.15513,3223.2,3221.6,0.57782163]
["bitfinex-derivatives","ETHF0:USTF0",1767665151442,0.15513,3223.1,3221.6,0.57782163]
["bitfinex-derivatives","ETHF0:USTF0",1767665151631,0.72794086,3223.0,3221.6,0.57782163]
["bitfinex-derivatives","ETHF0:USTF0",1767665151831,0.72794086,3222.9,3221.7,15.735]
["bitfinex-derivatives","ETHF0:USTF0",1767665152431,0.72794086,3222.9,3221.8,15.735]
["bitfinex-derivatives","ETHF0:USTF0",1767665153743,0.72794086,3222.9,3221.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1767665155740,0.15514,3222.9,3221.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1767665156551,0.15512,3223.5,3222.8,0.92440505]
["bitfinex-derivatives","ETHF0:USTF0",1767665157242,0.15512,3223.5,3222.5,0.92440505]
["bitfinex-derivatives","ETHF0:USTF0",1767665157942,0.15513,3223.2,3222.0,0.92440505]
["bitfinex-derivatives","ETHF0:USTF0",1767665158144,0.15513,3223.2,3222.1,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1767665160844,0.56905932,3223.5,3221.5,0.54242062]
["bitfinex-derivatives","ETHF0:USTF0",1767665161044,0.15514,3222.9,3221.6,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1767665163750,0.15514,3222.9,3221.7,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1767665165044,0.56147498,3222.8,3221.3,7.21908081]
["bitfinex-derivatives","ETHF0:USTF0",1767665165449,0.15516,3222.6,3221.4,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1767665168752,0.15514,3223.1,3221.5,0.53479585]
["bitfinex-derivatives","ETHF0:USTF0",1767665173161,0.15514,3222.9,3221.5,0.53479585]
["bitfinex-derivatives","ETHF0:USTF0",1767665173360,0.15515,3222.8,3221.5,0.53479585]
["bitfinex-derivatives","ETHF0:USTF0",1767665176067,0.56147498,3223.3,3221.1,41.33792258]
["bitfinex-derivatives","ETHF0:USTF0",1767665176273,0.15517,3222.3,3221.2,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1767665179068,0.15517,3222.3,3221.3,0.92529912]
["bitfinex-derivatives","ETHF0:USTF0",1767665180575,0.15518,3222.2,3221.2,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1767665183375,0.56147498,3223.0,3221.2,16.31479585]
["bitfinex-derivatives","ETHF0:USTF0",1767665183575,0.15516,3222.6,3221.2,16.31479585]
["bitfinex-derivatives","ETHF0:USTF0",1767665183775,0.15516,3222.6,3221.2,16.30979585]
["bitfinex-derivatives","ETHF0:USTF0",1767665184578,0.15516,3222.5,3221.2,16.30979585]
["bitfinex-derivatives","ETHF0:USTF0",1767665185073,0.15517,3222.4,3221.2,16.30979585]
["bitfinex-derivatives","ETHF0:USTF0",1767665189383,0.15517,3222.3,3221.2,16.30979585]
["bitfinex-derivatives","ETHF0:USTF0",1767665189683,0.15517,3222.3,3221.3,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1767665192984,0.15518,3222.2,3221.3,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1767665193184,0.15518,3222.2,3221.3,15.808]
["bitfinex-derivatives","ETHF0:USTF0",1767665200291,0.54499758,3222.9,3221.4,0.92529912]
["bitfinex-derivatives","ETHF0:USTF0",1767665201194,0.15516,3222.6,3221.4,0.92529912]
["bitfinex-derivatives","ETHF0:USTF0",1767665204693,0.15516,3222.6,3221.4,1.44684202]
["bitfinex-derivatives","ETHF0:USTF0",1767665204885,0.15516,3222.6,3221.4,7.02026943]
["bitfinex-derivatives","ETHF0:USTF0",1767665205087,10.193,3223.7,3221.4,7.02026943]
["bitfinex-derivatives","ETHF0:USTF0",1767665205088,0.54499758,3223.3,3221.8,1.44684202]
["bitfinex-derivatives","ETHF0:USTF0",1767665205287,0.15513,3223.2,3221.9,15.822]
["bitfinex-derivatives","ETHF0:USTF0",1767665206187,0.15513,3223.2,3221.9,16.3435429]
["bitfinex-derivatives","ETHF0:USTF0",1767665206389,0.15513,3223.2,3222.2,1.44684202]
["bitfinex-derivatives","ETHF0:USTF0",1767665206596,0.54499758,3223.7,3222.2,1.44684202]
["bitfinex-derivatives","ETHF0:USTF0",1767665207389,0.54499758,3223.7,3222.2,7.02026943]
["bitfinex-derivatives","ETHF0:USTF0",1767665207985,0.15511,3223.7,3222.6,0.92529912]
["bitfinex-derivatives","ETHF0:USTF0",1767665208190,0.15511,3223.7,3222.6,17.26984202]
["bitfinex-derivatives","ETHF0:USTF0",1767665213897,0.15511,3223.6,3222.6,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1767665214099,0.15512,3223.4,3222.1,5.57342741]
["bitfinex-derivatives","ETHF0:USTF0",1767665214299,0.15513,3223.3,3222.1,5.57342741]
["bitfinex-derivatives","ETHF0:USTF0",1767665214491,0.15513,3223.2,3222.1,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1767665214695,0.52226976,3223.5,3221.7,12.79250822]
["bitfinex-derivatives","ETHF0:USTF0",1767665215003,0.52226976,3223.5,3221.8,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1767665215407,0.15514,3223.0,3221.8,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1767665217509,0.15514,3223.0,3221.8,16.37445715]
["bitfinex-derivatives","ETHF0:USTF0",1767665220608,0.15514,3223.0,3222.0,0.53845715]
["bitfinex-derivatives","ETHF0:USTF0",1767665221009,0.52226976,3224.0,3222.0,0.53845715]
["bitfinex-derivatives","ETHF0:USTF0",1767665221310,0.15512,3223.4,3222.0,0.53845715]
["bitfinex-derivatives","ETHF0:USTF0",1767665222707,0.15512,3223.4,3222.3,0.92529912]
["bitfinex-derivatives","ETHF0:USTF0",1767665222912,0.15512,3223.4,3222.4,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1767665223708,0.48607231,3223.8,3222.1,5.57342741]
["bitfinex-derivatives","ETHF0:USTF0",1767665223913,0.48607231,3223.7,3222.1,5.57342741]
["bitfinex-derivatives","ETHF0:USTF0",1767665224109,0.15513,3223.2,3222.1,5.57342741]
["bitfinex-derivatives","ETHF0:USTF0",1767665224412,0.15513,3223.2,3222.0,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1767665226516,0.15513,3223.2,3222.0,16.35603831]
["bitfinex-derivatives","ETHF0:USTF0",1767665226708,0.15513,3223.2,3222.0,21.92946572]
["bitfinex-derivatives","ETHF0:USTF0",1767665227105,0.15513,3223.2,3222.1,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1767665228020,0.15513,3223.1,3222.1,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1767665229317,0.15513,3223.1,3221.7,5.57342741]
["bitfinex-derivatives","ETHF0:USTF0",1767665229517,0.15514,3223.0,3222.0,15.861]
["bitfinex-derivatives","ETHF0:USTF0",1767665229814,0.15516,3222.6,3221.7,5.57342741]
["bitfinex-derivatives","ETHF0:USTF0",1767665230020,0.15516,3222.6,3221.5,15.862]
["bitfinex-derivatives","ETHF0:USTF0",1767665230214,0.15516,3222.5,3221.4,12.79250822]
["bitfinex-derivatives","ETHF0:USTF0",1767665230820,0.15516,3222.5,3221.3,15.862]
["bitfinex-derivatives","ETHF0:USTF0",1767665231619,0.15516,3222.5,3221.3,21.43542741]
["bitfinex-derivatives","ETHF0:USTF0",1767665231918,0.48607231,3222.7,3221.3,5.57342741]
["bitfinex-derivatives","ETHF0:USTF0",1767665232220,0.15521,3221.4,3220.6,7.21908081]
["bitfinex-derivatives","ETHF0:USTF0",1767665233118,0.15521,3221.4,3220.6,7.22171222]
["bitfinex-derivatives","ETHF0:USTF0",1767665233119,0.15787711,3221.4,3220.6,7.22171222]
["bitfinex-derivatives","ETHF0:USTF0",1767665233319,0.15787711,3221.4,3220.6,0.00263141]
["bitfinex-derivatives","ETHF0:USTF0",1767665242527,0.48873942,3221.4,3220.6,0.00263141]
["bitfinex-derivatives","ETHF0:USTF0",1767665242720,0.48607231,3220.9,3219.7,5.54894751]
["bitfinex-derivatives","ETHF0:USTF0",1767665243027,0.48507231,3220.9,3219.7,21.43594751]
["bitfinex-derivatives","ETHF0:USTF0",1767665243220,0.48507231,3220.9,3219.7,56.687]
["bitfinex-derivatives","ETHF0:USTF0",1767665243530,0.48307231,3220.9,3219.7,56.687]
["bitfinex-derivatives","ETHF0:USTF0",1767665243826,0.48307231,3220.9,3219.7,56.69056948]
["bitfinex-derivatives","ETHF0:USTF0",1767665244030,0.15525,3220.8,3219.7,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1767665244227,0.15425,3220.7,3219.7,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1767665247126,0.15526,3220.4,3219.7,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1767665249825,0.48607231,3220.6,3219.7,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1767665250021,0.48607231,3220.1,3219.7,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1767665250224,0.48607231,3220.1,3219.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1767665250626,0.64135231,3220.1,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665250825,0.48607231,3220.1,3218.9,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1767665251131,0.15528,3220.0,3218.9,0.00257471]
["bitfinex-derivatives","ETHF0:USTF0",1767665253436,0.67750444,3219.9,3218.9,0.00257471]
["bitfinex-derivatives","ETHF0:USTF0",1767665254533,0.67750444,3219.9,3218.9,0.92932569]
["bitfinex-derivatives","ETHF0:USTF0",1767665258441,0.1553,3219.6,3218.9,0.00257471]
["bitfinex-derivatives","ETHF0:USTF0",1767665260943,0.15532,3219.3,3218.9,0.00257471]
["bitfinex-derivatives","ETHF0:USTF0",1767665261248,0.15532,3219.3,3216.6,15.41667477]
["bitfinex-derivatives","ETHF0:USTF0",1767665261249,0.67753444,3219.2,3217.9,0.92675098]
["bitfinex-derivatives","ETHF0:USTF0",1767665261538,0.67753444,3219.2,3217.8,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767665261539,0.52221444,3219.2,3217.8,0.92675098]
["bitfinex-derivatives","ETHF0:USTF0",1767665261737,0.52221444,3219.0,3217.8,0.92675098]
["bitfinex-derivatives","ETHF0:USTF0",1767665262133,0.67755444,3218.8,3217.8,0.00296774]
["bitfinex-derivatives","ETHF0:USTF0",1767665262337,0.67757444,3218.5,3217.8,0.00296774]
["bitfinex-derivatives","ETHF0:USTF0",1767665263043,0.52221444,3218.4,3217.3,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767665264042,0.52221444,3218.4,3217.3,0.95593801]
["bitfinex-derivatives","ETHF0:USTF0",1767665269549,0.52221444,3218.4,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665273356,0.15536,3218.3,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665276754,0.48539234,3218.9,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665277559,0.15536,3218.5,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665277760,0.64075234,3218.5,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665279160,4.20951543,3219.0,3217.4,16.45513447]
["bitfinex-derivatives","ETHF0:USTF0",1767665279161,0.00351543,3219.0,3217.4,16.45513447]
["bitfinex-derivatives","ETHF0:USTF0",1767665279368,0.15884543,3219.0,3217.4,16.45513447]
["bitfinex-derivatives","ETHF0:USTF0",1767665279663,0.48890777,3219.0,3217.4,16.45513447]
["bitfinex-derivatives","ETHF0:USTF0",1767665280358,0.15534,3218.9,3217.4,16.45513447]
["bitfinex-derivatives","ETHF0:USTF0",1767665281968,0.6430607,3218.8,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665282162,0.4877207,3218.7,3217.4,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1767665282461,0.4877207,3218.5,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665282664,0.4877207,3218.3,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665282968,0.4877207,3218.1,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665283970,0.6431007,3218.0,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665285569,0.6431007,3218.0,3217.3,1.8784445]
["bitfinex-derivatives","ETHF0:USTF0",1767665285766,0.15538,3218.0,3217.3,1.8784445]
["bitfinex-derivatives","ETHF0:USTF0",1767665285963,0.4877207,3218.4,3217.6,0.92750649]
["bitfinex-derivatives","ETHF0:USTF0",1767665286271,0.4877207,3218.4,3217.3,1.8784445]
["bitfinex-derivatives","ETHF0:USTF0",1767665287564,0.15535,3218.5,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665287768,0.15535,3218.5,3217.8,0.92750649]
["bitfinex-derivatives","ETHF0:USTF0",1767665291473,0.4877207,3219.3,3218.0,0.92750649]
["bitfinex-derivatives","ETHF0:USTF0",1767665291972,0.4877207,3219.3,3217.9,0.92750649]
["bitfinex-derivatives","ETHF0:USTF0",1767665291973,0.15884543,3219.0,3217.9,0.92750649]
["bitfinex-derivatives","ETHF0:USTF0",1767665293066,0.15884543,3219.0,3218.1,0.92750649]
["bitfinex-derivatives","ETHF0:USTF0",1767665293263,0.15884543,3219.0,3218.4,0.92750649]
["bitfinex-derivatives","ETHF0:USTF0",1767665293564,0.14551607,3219.0,3218.4,0.92750649]
["bitfinex-derivatives","ETHF0:USTF0",1767665294470,0.14832644,3219.0,3218.4,0.92750649]
["bitfinex-derivatives","ETHF0:USTF0",1767665295069,0.15532,3219.2,3217.6,0.4776159]
["bitfinex-derivatives","ETHF0:USTF0",1767665295378,0.4877207,3218.9,3217.8,0.92750649]
["bitfinex-derivatives","ETHF0:USTF0",1767665296076,0.49009304,3218.9,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767665296269,0.6430807,3218.5,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665296471,0.15536,3218.4,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665297765,0.15536,3218.3,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665298070,0.6430807,3218.3,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665298463,0.6430907,3218.2,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665298978,0.15537,3218.1,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665300174,0.15538,3218.0,3217.3,0.95093801]
["bitfinex-derivatives","ETHF0:USTF0",1767665300374,0.4877207,3218.2,3216.3,7.21811875]
["bitfinex-derivatives","ETHF0:USTF0",1767665300375,0.15543,3216.9,3216.3,7.21811875]
["bitfinex-derivatives","ETHF0:USTF0",1767665300575,0.15443,3216.9,3215.7,0.4776159]
["bitfinex-derivatives","ETHF0:USTF0",1767665300765,0.15544,3216.8,3215.7,0.4776159]
["bitfinex-derivatives","ETHF0:USTF0",1767665301071,0.15344,3216.8,3215.7,0.4776159]
["bitfinex-derivatives","ETHF0:USTF0",1767665301277,0.15244,3216.8,3215.7,0.48140619]
["bitfinex-derivatives","ETHF0:USTF0",1767665301468,0.15144,3216.8,3215.7,0.48140619]
["bitfinex-derivatives","ETHF0:USTF0",1767665301873,3.208,3217.8,3215.8,0.4776159]
["bitfinex-derivatives","ETHF0:USTF0",1767665302372,0.15542,3217.2,3215.8,0.4776159]
["bitfinex-derivatives","ETHF0:USTF0",1767665305075,0.15543,3217.0,3215.8,0.4776159]
["bitfinex-derivatives","ETHF0:USTF0",1767665307778,0.15544,3216.7,3215.8,0.4776159]
["bitfinex-derivatives","ETHF0:USTF0",1767665307975,0.15545,3216.6,3215.8,0.4776159]
["bitfinex-derivatives","ETHF0:USTF0",1767665308175,0.15814907,3216.6,3215.7,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1767665309177,0.15814907,3216.6,3215.7,0.48140619]
["bitfinex-derivatives","ETHF0:USTF0",1767665311473,0.00269907,3216.6,3215.7,0.48140619]
["bitfinex-derivatives","ETHF0:USTF0",1767665311678,0.15541,3217.3,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665312267,0.15542,3217.2,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665312469,0.15542,3217.1,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665312777,0.15925966,3217.1,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665314283,0.15543,3217.0,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665317177,0.15544,3216.9,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665318883,0.15544,3216.8,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665323890,0.00383966,3217.1,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665324086,0.15544,3216.8,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665324890,0.00383966,3217.1,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665325090,0.00383966,3217.1,3216.0,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665325289,0.15541,3217.5,3216.0,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665325481,0.15541,3217.5,3215.7,5.56242505]
["bitfinex-derivatives","ETHF0:USTF0",1767665325482,0.15541,3217.5,3216.2,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665325991,0.15538,3218.0,3216.4,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665326183,0.15759405,3218.0,3216.4,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665326586,0.00221405,3218.0,3216.4,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665327093,0.1554,3217.6,3216.4,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665327288,0.39697332,3217.9,3216.0,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665327490,0.39697332,3217.8,3215.8,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665327684,0.39697332,3217.8,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665328187,0.15542,3217.1,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665328488,0.15539,3217.8,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665328791,0.00221405,3218.0,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665330289,0.15541,3217.3,3215.8,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665332791,0.15541,3217.3,3216.0,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665334297,0.00221405,3218.0,3216.0,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665334605,0.15542,3217.2,3216.0,0.47080661]
["bitfinex-derivatives","ETHF0:USTF0",1767665335984,0.15542,3217.2,3216.1,0.51820439]
["bitfinex-derivatives","ETHF0:USTF0",1767665345506,0.15539,3217.8,3216.2,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665346200,0.00221405,3218.0,3216.5,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665346395,0.1554,3217.6,3216.5,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665346596,6.00221405,3218.0,3216.4,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665346795,0.15542,3217.2,3216.4,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665347200,0.15542,3217.2,3216.1,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665348304,0.41350734,3217.9,3216.1,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665349792,0.15539,3217.8,3216.1,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665349999,0.41350734,3217.9,3216.1,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665350505,0.15542,3217.2,3216.1,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665351205,0.15543,3217.0,3216.1,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665352208,0.41350734,3217.9,3216.1,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665352502,0.15544,3216.7,3216.0,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665352704,0.00221405,3218.0,3215.7,0.48353787]
["bitfinex-derivatives","ETHF0:USTF0",1767665352705,0.15545,3216.6,3215.7,6.04217263]
["bitfinex-derivatives","ETHF0:USTF0",1767665352901,0.41793575,3217.5,3215.7,6.04217263]
["bitfinex-derivatives","ETHF0:USTF0",1767665353104,0.15545,3216.5,3215.7,6.04217263]
["bitfinex-derivatives","ETHF0:USTF0",1767665353506,0.15545,3216.5,3215.7,0.48353787]
["bitfinex-derivatives","ETHF0:USTF0",1767665355410,0.42640509,3217.2,3215.7,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1767665355612,0.15547,3216.3,3215.7,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1767665356609,0.15547,3216.2,3215.7,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1767665357909,0.15547,3216.2,3215.7,0.48353787]
["bitfinex-derivatives","ETHF0:USTF0",1767665360413,0.43242866,3217.4,3215.7,0.48353787]
["bitfinex-derivatives","ETHF0:USTF0",1767665360717,0.15544,3216.8,3215.7,0.48353787]
["bitfinex-derivatives","ETHF0:USTF0",1767665363213,0.15544,3216.7,3215.7,0.48353787]
["bitfinex-derivatives","ETHF0:USTF0",1767665364116,0.43242866,3217.4,3215.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767665364412,0.15547,3216.1,3215.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767665364612,0.15547,3216.1,3215.3,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665364812,0.47933887,3216.9,3214.8,6.03838234]
["bitfinex-derivatives","ETHF0:USTF0",1767665365014,0.47933887,3216.6,3214.8,6.03838234]
["bitfinex-derivatives","ETHF0:USTF0",1767665365215,0.15548,3215.9,3214.9,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665365717,0.15548,3215.9,3214.9,0.48202771]
["bitfinex-derivatives","ETHF0:USTF0",1767665366113,0.15546,3216.4,3215.0,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665366819,4.68033887,3217.0,3215.0,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665367221,0.15547,3216.2,3215.0,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665369723,0.15547,3216.1,3215.0,0.47974758]
["bitfinex-derivatives","ETHF0:USTF0",1767665373123,0.15547,3216.1,3214.9,0.00228013]
["bitfinex-derivatives","ETHF0:USTF0",1767665373124,0.15547,3216.1,3215.1,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665373327,0.15545,3216.6,3215.1,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665373716,0.15545,3216.5,3215.1,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665374620,0.15545,3216.5,3215.2,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665377824,0.15542,3217.2,3215.2,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665378525,0.15542,3217.2,3216.1,0.92833073]
["bitfinex-derivatives","ETHF0:USTF0",1767665378922,0.15542,3217.1,3216.1,0.92833073]
["bitfinex-derivatives","ETHF0:USTF0",1767665380130,0.92833073,3216.9,3215.5,1.44455212]
["bitfinex-derivatives","ETHF0:USTF0",1767665380319,0.15545,3216.6,3215.5,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665380522,0.15545,3216.5,3215.5,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665380817,0.15546,3216.4,3215.4,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665381029,0.15546,3216.4,3215.0,13.30345064]
["bitfinex-derivatives","ETHF0:USTF0",1767665381229,0.15546,3216.4,3215.1,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665381819,0.15546,3216.4,3215.2,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665382627,0.15546,3216.3,3215.2,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665382832,0.15547,3216.2,3215.2,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665383225,0.15547,3216.1,3215.1,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665383425,0.15547,3216.1,3214.9,5.56091489]
["bitfinex-derivatives","ETHF0:USTF0",1767665385035,0.15547,3216.1,3214.9,0.00228013]
["bitfinex-derivatives","ETHF0:USTF0",1767665386429,0.15547,3216.1,3214.9,0.51850152]
["bitfinex-derivatives","ETHF0:USTF0",1767665386728,0.15547,3216.1,3215.0,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665386933,0.48025304,3217.2,3215.0,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665387126,0.15545,3216.6,3215.0,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665387320,0.15545,3216.5,3215.0,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665387529,0.15545,3216.5,3215.1,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665390034,0.15545,3216.5,3215.2,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665393037,0.15545,3216.5,3215.2,6.07485615]
["bitfinex-derivatives","ETHF0:USTF0",1767665393340,0.15545,3216.5,3215.3,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665393636,0.15546,3216.4,3215.3,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665399745,4.198,3216.8,3215.3,0.51622139]
["bitfinex-derivatives","ETHF0:USTF0",1767665400232,0.51439628,3216.7,3214.9,0.49018794]
["bitfinex-derivatives","ETHF0:USTF0",1767665400444,0.15547,3216.2,3214.9,0.49018794]
["bitfinex-derivatives","ETHF0:USTF0",1767665402245,0.15547,3216.1,3214.9,0.49018794]
["bitfinex-derivatives","ETHF0:USTF0",1767665402548,0.15547,3216.1,3215.2,0.92884264]
["bitfinex-derivatives","ETHF0:USTF0",1767665402846,0.15548,3215.9,3214.9,0.49018794]
["bitfinex-derivatives","ETHF0:USTF0",1767665403040,0.15548,3215.9,3214.9,1.41903058]
["bitfinex-derivatives","ETHF0:USTF0",1767665404243,0.15548,3215.9,3215.1,0.92884264]
["bitfinex-derivatives","ETHF0:USTF0",1767665406843,0.51439628,3216.7,3215.4,1.41840601]
["bitfinex-derivatives","ETHF0:USTF0",1767665407046,0.15545,3216.6,3215.4,0.48956337]
["bitfinex-derivatives","ETHF0:USTF0",1767665407238,0.15546,3216.4,3215.5,0.92884264]
["bitfinex-derivatives","ETHF0:USTF0",1767665408951,0.15547,3216.2,3215.2,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665409152,0.15547,3216.1,3215.2,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665409450,0.15548,3215.9,3215.1,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665410046,0.15548,3215.9,3214.9,0.00228013]
["bitfinex-derivatives","ETHF0:USTF0",1767665413951,0.15549,3215.7,3214.9,0.00228013]
["bitfinex-derivatives","ETHF0:USTF0",1767665414153,0.15898301,3215.7,3214.9,0.00228013]
["bitfinex-derivatives","ETHF0:USTF0",1767665417354,0.15898301,3215.7,3214.9,1.42068614]
["bitfinex-derivatives","ETHF0:USTF0",1767665418458,0.15551,3215.3,3214.9,0.00228013]
["bitfinex-derivatives","ETHF0:USTF0",1767665418647,0.15551,3215.3,3214.7,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665419158,0.15551,3215.3,3214.3,7.22859449]
["bitfinex-derivatives","ETHF0:USTF0",1767665419352,0.15551,3215.3,3214.1,0.48956337]
["bitfinex-derivatives","ETHF0:USTF0",1767665419753,0.15551,3215.3,3214.1,0.49318935]
["bitfinex-derivatives","ETHF0:USTF0",1767665420958,0.15551,3215.3,3214.1,1.42203199]
["bitfinex-derivatives","ETHF0:USTF0",1767665421961,0.15552,3215.1,3214.1,0.49318935]
["bitfinex-derivatives","ETHF0:USTF0",1767665422148,0.15552,3215.1,3214.1,0.00362598]
["bitfinex-derivatives","ETHF0:USTF0",1767665422350,0.15552,3215.1,3214.5,0.92884264]
["bitfinex-derivatives","ETHF0:USTF0",1767665422661,0.15552,3215.1,3214.1,0.49318935]
["bitfinex-derivatives","ETHF0:USTF0",1767665423748,0.15552,3215.1,3214.1,0.00362598]
["bitfinex-derivatives","ETHF0:USTF0",1767665425461,0.15552,3215.1,3214.1,0.49318935]
["bitfinex-derivatives","ETHF0:USTF0",1767665425755,0.00349301,3215.7,3214.1,0.49318935]
["bitfinex-derivatives","ETHF0:USTF0",1767665425961,0.00349301,3215.7,3214.4,0.48956337]
["bitfinex-derivatives","ETHF0:USTF0",1767665429962,0.00349301,3215.7,3214.5,0.92937605]
["bitfinex-derivatives","ETHF0:USTF0",1767665430163,0.15898301,3215.7,3214.4,0.48956337]
["bitfinex-derivatives","ETHF0:USTF0",1767665431373,0.15898301,3215.7,3214.6,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665431965,1.745,3216.6,3214.6,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665432473,0.15547,3216.2,3215.0,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665432870,0.15775901,3216.2,3215.0,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665435273,0.15547,3216.1,3215.0,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665437985,0.15547,3216.1,3215.1,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665440489,0.00228901,3216.2,3215.1,6.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665440789,0.15547,3216.1,3215.2,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665441687,0.15544,3216.8,3215.5,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665442285,0.15544,3216.8,3215.8,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665442684,0.15868417,3216.8,3215.8,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665444195,0.15868417,3216.8,3215.5,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665444676,0.15868417,3216.8,3215.5,6.043304]
["bitfinex-derivatives","ETHF0:USTF0",1767665446091,0.15868417,3216.8,3215.6,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665447994,0.51357507,3217.7,3215.4,6.48801081]
["bitfinex-derivatives","ETHF0:USTF0",1767665447995,0.51357507,3217.7,3215.9,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665448293,0.15541,3217.4,3216.2,1.41404529]
["bitfinex-derivatives","ETHF0:USTF0",1767665448988,0.15747636,3217.4,3216.2,1.41404529]
["bitfinex-derivatives","ETHF0:USTF0",1767665449491,0.15542,3217.3,3216.2,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665449693,0.15542,3217.2,3216.2,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665450894,0.15542,3217.2,3216.2,1.41404529]
["bitfinex-derivatives","ETHF0:USTF0",1767665451100,0.15542,3217.2,3216.3,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665452194,0.15542,3217.2,3216.2,0.92937605]
["bitfinex-derivatives","ETHF0:USTF0",1767665452591,0.15542,3217.2,3215.9,0.48466924]
["bitfinex-derivatives","ETHF0:USTF0",1767665464603,0.15542,3217.2,3216.2,0.48506472]
["bitfinex-derivatives","ETHF0:USTF0",1767665469403,0.49470586,3217.4,3216.1,5.55863476]
["bitfinex-derivatives","ETHF0:USTF0",1767665469603,0.92937605,3217.2,3215.7,7.22859449]
["bitfinex-derivatives","ETHF0:USTF0",1767665469910,0.15546,3216.4,3215.7,7.22859449]
["bitfinex-derivatives","ETHF0:USTF0",1767665470311,0.15546,3216.3,3215.7,7.22859449]
["bitfinex-derivatives","ETHF0:USTF0",1767665470511,0.15546,3216.3,3215.3,0.48506472]
["bitfinex-derivatives","ETHF0:USTF0",1767665471727,0.15543,3217.0,3215.4,0.48506472]
["bitfinex-derivatives","ETHF0:USTF0",1767665472315,0.15543,3216.9,3215.4,0.48506472]
["bitfinex-derivatives","ETHF0:USTF0",1767665475211,0.15543,3216.9,3215.8,0.48506472]
["bitfinex-derivatives","ETHF0:USTF0",1767665478518,0.00206636,3217.4,3216.2,0.48506472]
["bitfinex-derivatives","ETHF0:USTF0",1767665479917,0.00206636,3217.4,3216.3,0.48506472]
["bitfinex-derivatives","ETHF0:USTF0",1767665480817,4.15180429,3218.7,3216.7,0.48506472]
["bitfinex-derivatives","ETHF0:USTF0",1767665481023,0.15538,3218.0,3216.7,0.48506472]
["bitfinex-derivatives","ETHF0:USTF0",1767665481622,0.15538,3218.0,3216.8,0.48506472]
["bitfinex-derivatives","ETHF0:USTF0",1767665481822,0.15538,3218.0,3216.8,0.48874554]
["bitfinex-derivatives","ETHF0:USTF0",1767665482324,6.0,3218.0,3216.8,0.00368082]
["bitfinex-derivatives","ETHF0:USTF0",1767665483225,0.1554,3217.6,3216.8,0.00368082]
["bitfinex-derivatives","ETHF0:USTF0",1767665488227,0.1554,3217.6,3216.8,0.48874554]
["bitfinex-derivatives","ETHF0:USTF0",1767665488927,0.1554,3217.6,3216.8,0.00368082]
["bitfinex-derivatives","ETHF0:USTF0",1767665494251,0.1554,3217.6,3216.8,0.51891407]
["bitfinex-derivatives","ETHF0:USTF0",1767665503537,6.93,3218.7,3216.8,0.51891407]
["bitfinex-derivatives","ETHF0:USTF0",1767665503538,0.15537,3218.2,3216.8,6.51891407]
["bitfinex-derivatives","ETHF0:USTF0",1767665503742,0.15537,3218.2,3216.9,0.51523325]
["bitfinex-derivatives","ETHF0:USTF0",1767665504444,0.15537,3218.2,3217.0,0.51523325]
["bitfinex-derivatives","ETHF0:USTF0",1767665504745,0.15537,3218.2,3217.3,0.92763263]
["bitfinex-derivatives","ETHF0:USTF0",1767665505244,0.15537,3218.2,3217.3,1.44286588]
["bitfinex-derivatives","ETHF0:USTF0",1767665505937,0.15537,3218.2,3217.6,0.92763263]
["bitfinex-derivatives","ETHF0:USTF0",1767665506142,0.15309177,3218.2,3217.6,0.92763263]
["bitfinex-derivatives","ETHF0:USTF0",1767665506539,0.15309177,3218.2,3217.4,1.44286588]
["bitfinex-derivatives","ETHF0:USTF0",1767665509551,0.15535,3218.7,3217.8,0.92763263]
["bitfinex-derivatives","ETHF0:USTF0",1767665511345,0.15535,3218.7,3217.9,0.51523325]
["bitfinex-derivatives","ETHF0:USTF0",1767665514754,0.15535,3218.7,3218.1,0.92763263]
["bitfinex-derivatives","ETHF0:USTF0",1767665518557,0.15535,3218.7,3218.1,1.44006725]
["bitfinex-derivatives","ETHF0:USTF0",1767665518862,4.186,3219.7,3218.4,0.92763263]
["bitfinex-derivatives","ETHF0:USTF0",1767665519058,0.15532,3219.2,3218.4,0.92763263]
["bitfinex-derivatives","ETHF0:USTF0",1767665519266,0.15532,3219.2,3218.5,0.51243462]
["bitfinex-derivatives","ETHF0:USTF0",1767665519463,0.15532,3219.2,3218.0,0.51243462]
["bitfinex-derivatives","ETHF0:USTF0",1767665519664,0.15532,3219.2,3218.1,0.92763263]
["bitfinex-derivatives","ETHF0:USTF0",1767665520264,0.15532,3219.2,3218.1,1.44006725]
["bitfinex-derivatives","ETHF0:USTF0",1767665520765,0.15533,3219.1,3218.1,1.44006725]
["bitfinex-derivatives","ETHF0:USTF0",1767665521065,0.15533,3219.1,3218.1,0.51243462]
["bitfinex-derivatives","ETHF0:USTF0",1767665521066,0.15534,3218.9,3218.1,0.51243462]
["bitfinex-derivatives","ETHF0:USTF0",1767665521766,0.92763263,3219.2,3217.6,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665521965,0.92763263,3218.6,3217.5,5.58382025]
["bitfinex-derivatives","ETHF0:USTF0",1767665522262,0.15535,3218.6,3217.5,1.42887771]
["bitfinex-derivatives","ETHF0:USTF0",1767665522463,0.15536,3218.5,3217.5,1.42887771]
["bitfinex-derivatives","ETHF0:USTF0",1767665523258,0.15536,3218.5,3217.0,5.58382025]
["bitfinex-derivatives","ETHF0:USTF0",1767665523259,0.15536,3218.5,3217.8,0.92763263]
["bitfinex-derivatives","ETHF0:USTF0",1767665524273,0.15536,3218.5,3217.6,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665527665,10.193,3219.5,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665527868,4.185,3219.4,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665528257,4.186,3219.4,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665529076,0.15533,3219.0,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665529262,0.15533,3219.0,3218.2,0.49624508]
["bitfinex-derivatives","ETHF0:USTF0",1767665534066,0.15534,3218.8,3218.2,0.49624508]
["bitfinex-derivatives","ETHF0:USTF0",1767665535972,0.15534,3218.8,3217.8,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665542176,0.15534,3218.8,3217.8,1.42887771]
["bitfinex-derivatives","ETHF0:USTF0",1767665542379,0.15534,3218.8,3217.9,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665543985,0.15534,3218.8,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665544381,0.15532,3219.2,3218.4,0.92763263]
["bitfinex-derivatives","ETHF0:USTF0",1767665544576,0.15532,3219.2,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665545075,0.15533,3219.1,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665545479,0.15533,3219.0,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665545885,0.15534,3218.9,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665554284,0.15532,3219.3,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665554486,0.15532,3219.2,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665554997,4.193,3219.7,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665555292,0.92698535,3219.5,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665556284,0.15534,3218.9,3218.2,0.50124508]
["bitfinex-derivatives","ETHF0:USTF0",1767665556480,0.15534,3218.9,3218.0,5.58382025]
["bitfinex-derivatives","ETHF0:USTF0",1767665561193,0.15534,3218.8,3218.0,5.58382025]
["bitfinex-derivatives","ETHF0:USTF0",1767665561393,0.15534,3218.8,3217.9,5.58382025]
["bitfinex-derivatives","ETHF0:USTF0",1767665561888,0.15534,3218.8,3217.9,6.12318988]
["bitfinex-derivatives","ETHF0:USTF0",1767665564699,0.92698535,3219.1,3217.7,5.58382025]
["bitfinex-derivatives","ETHF0:USTF0",1767665565493,0.15536,3218.5,3217.7,5.58382025]
["bitfinex-derivatives","ETHF0:USTF0",1767665565995,0.15536,3218.5,3217.8,0.53936963]
["bitfinex-derivatives","ETHF0:USTF0",1767665581001,4.194,3219.4,3217.8,0.53936963]
["bitfinex-derivatives","ETHF0:USTF0",1767665581201,0.15533,3219.1,3217.8,0.53936963]
["bitfinex-derivatives","ETHF0:USTF0",1767665581404,0.15533,3219.0,3217.8,0.53936963]
["bitfinex-derivatives","ETHF0:USTF0",1767665581603,0.15533,3219.0,3217.9,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665582403,0.15533,3219.0,3218.0,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665583202,0.15533,3219.0,3218.0,6.14139503]
["bitfinex-derivatives","ETHF0:USTF0",1767665583504,0.15533,3219.0,3218.1,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665585015,6.357,3220.1,3218.1,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665585216,0.15531,3219.4,3218.3,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665586612,0.15531,3219.4,3218.5,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665589113,0.54899265,3220.3,3218.5,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665589314,4.193,3220.2,3218.5,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665589821,0.15529,3219.8,3218.5,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665590519,0.15529,3219.8,3218.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665590716,3.64999265,3220.3,3218.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665590917,4.576978,3220.3,3218.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665591324,0.1553,3219.6,3218.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665603235,0.15531,3219.5,3218.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665605136,0.15529,3219.9,3218.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665605536,0.15529,3219.9,3218.7,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665605834,0.15529,3219.9,3219.1,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665606021,0.15529,3219.9,3219.1,0.56036371]
["bitfinex-derivatives","ETHF0:USTF0",1767665606436,4.73999265,3220.8,3219.1,0.56036371]
["bitfinex-derivatives","ETHF0:USTF0",1767665606735,0.9263472,3220.9,3219.5,0.9263472]
["bitfinex-derivatives","ETHF0:USTF0",1767665606932,0.15526,3220.5,3219.5,0.9263472]
["bitfinex-derivatives","ETHF0:USTF0",1767665607234,0.15526,3220.4,3219.4,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665607635,0.15526,3220.4,3219.1,0.00278893]
["bitfinex-derivatives","ETHF0:USTF0",1767665607636,0.15526,3220.4,3219.2,0.9263472]
["bitfinex-derivatives","ETHF0:USTF0",1767665607935,0.15527,3220.3,3219.2,0.9263472]
["bitfinex-derivatives","ETHF0:USTF0",1767665608636,0.15527,3220.3,3219.2,1.48392198]
["bitfinex-derivatives","ETHF0:USTF0",1767665608832,0.15427,3220.3,3219.3,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665609637,0.15327,3220.3,3219.3,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665610142,0.54899265,3221.2,3219.5,1.48392198]
["bitfinex-derivatives","ETHF0:USTF0",1767665610329,0.9263472,3221.1,3219.5,1.48392198]
["bitfinex-derivatives","ETHF0:USTF0",1767665610837,0.54799265,3221.2,3219.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665611038,0.15525,3220.7,3219.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665611639,0.15425,3220.7,3219.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665612642,0.15325,3220.7,3219.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665613142,0.15525,3220.6,3219.6,0.55757478]
["bitfinex-derivatives","ETHF0:USTF0",1767665613442,0.9263472,3220.6,3219.2,6.10646016]
["bitfinex-derivatives","ETHF0:USTF0",1767665613946,0.15526,3220.4,3219.2,6.10646016]
["bitfinex-derivatives","ETHF0:USTF0",1767665614138,0.15526,3220.4,3219.2,0.52263991]
["bitfinex-derivatives","ETHF0:USTF0",1767665614641,0.9263472,3220.3,3219.2,0.52263991]
["bitfinex-derivatives","ETHF0:USTF0",1767665615036,0.15528,3220.1,3219.1,0.00278893]
["bitfinex-derivatives","ETHF0:USTF0",1767665616837,0.15528,3220.1,3219.1,0.92913613]
["bitfinex-derivatives","ETHF0:USTF0",1767665619145,0.15528,3220.1,3219.4,0.9263472]
["bitfinex-derivatives","ETHF0:USTF0",1767665621543,0.15528,3220.1,3219.2,0.52263991]
["bitfinex-derivatives","ETHF0:USTF0",1767665625851,0.15328,3220.1,3219.2,0.52263991]
["bitfinex-derivatives","ETHF0:USTF0",1767665633663,0.15328,3220.1,3219.2,6.10646016]
["bitfinex-derivatives","ETHF0:USTF0",1767665636046,0.15528,3220.0,3219.2,6.10646016]
["bitfinex-derivatives","ETHF0:USTF0",1767665641456,0.1553,3219.7,3219.2,5.58382025]
["bitfinex-derivatives","ETHF0:USTF0",1767665641764,0.9263472,3219.8,3219.1,0.00278893]
["bitfinex-derivatives","ETHF0:USTF0",1767665641954,1.0816572,3219.5,3218.9,7.07811341]
["bitfinex-derivatives","ETHF0:USTF0",1767665642158,0.15532,3219.3,3218.9,7.07811341]
["bitfinex-derivatives","ETHF0:USTF0",1767665642363,0.15532,3219.3,3218.4,0.53582389]
["bitfinex-derivatives","ETHF0:USTF0",1767665643054,0.15751157,3219.3,3218.4,0.53911996]
["bitfinex-derivatives","ETHF0:USTF0",1767665643553,10.193,3220.3,3219.1,0.53582389]
["bitfinex-derivatives","ETHF0:USTF0",1767665643758,0.1553,3219.6,3218.6,0.53582389]
["bitfinex-derivatives","ETHF0:USTF0",1767665645169,0.15531,3219.5,3218.4,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1767665645970,0.15531,3219.5,3218.4,0.53911996]
["bitfinex-derivatives","ETHF0:USTF0",1767665646468,0.15531,3219.5,3218.4,1.46546716]
["bitfinex-derivatives","ETHF0:USTF0",1767665646855,0.15531,3219.5,3218.5,0.53582389]
["bitfinex-derivatives","ETHF0:USTF0",1767665652067,0.15531,3219.5,3218.6,0.53582389]
["bitfinex-derivatives","ETHF0:USTF0",1767665652574,0.15531,3219.5,3218.5,5.579719]
["bitfinex-derivatives","ETHF0:USTF0",1767665654069,0.15531,3219.5,3218.5,6.11554289]
["bitfinex-derivatives","ETHF0:USTF0",1767665655877,0.15531,3219.5,3218.9,3.90418326]
["bitfinex-derivatives","ETHF0:USTF0",1767665657480,0.15531,3219.4,3218.9,3.90418326]
["bitfinex-derivatives","ETHF0:USTF0",1767665659684,0.15532,3219.3,3218.9,3.90418326]
["bitfinex-derivatives","ETHF0:USTF0",1767665662884,0.15532,3219.3,3218.4,6.11883896]
["bitfinex-derivatives","ETHF0:USTF0",1767665668386,0.15532,3219.3,3218.5,5.579719]
["bitfinex-derivatives","ETHF0:USTF0",1767665669985,0.15532,3219.2,3218.4,0.53911996]
["bitfinex-derivatives","ETHF0:USTF0",1767665672991,0.15532,3219.2,3218.8,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665675192,0.53118704,3219.9,3218.8,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665676393,0.15533,3219.2,3218.8,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665677384,0.15533,3219.2,3218.7,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665681692,0.15533,3219.2,3218.8,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665682493,0.15533,3219.2,3218.7,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665687697,0.15533,3219.1,3218.7,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665692601,0.15533,3219.1,3218.8,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665693105,0.15533,3219.1,3218.7,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665693502,0.15533,3219.1,3218.8,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665695006,0.15533,3219.1,3218.7,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665696708,0.15533,3219.1,3218.8,3.91221143]
["bitfinex-derivatives","ETHF0:USTF0",1767665697905,0.15533,3219.1,3218.4,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1767665698303,0.15533,3219.0,3218.4,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1767665700810,0.55614432,3219.7,3218.4,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1767665701112,0.15535,3218.5,3218.1,5.579719]
["bitfinex-derivatives","ETHF0:USTF0",1767665701613,5.11207466,3219.4,3217.7,7.25459538]
["bitfinex-derivatives","ETHF0:USTF0",1767665701614,0.52570351,3218.7,3217.7,5.247769]
["bitfinex-derivatives","ETHF0:USTF0",1767665701915,0.15538,3218.0,3217.3,8.91667477]
["bitfinex-derivatives","ETHF0:USTF0",1767665702208,0.15846035,3218.0,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665713204,10.193,3219.0,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665713205,10.71870351,3219.0,3217.4,0.54957352]
["bitfinex-derivatives","ETHF0:USTF0",1767665713410,0.52570351,3219.0,3217.4,0.54957352]
["bitfinex-derivatives","ETHF0:USTF0",1767665713811,0.7753827,3219.0,3217.4,0.54957352]
["bitfinex-derivatives","ETHF0:USTF0",1767665714319,0.15537,3218.3,3217.4,0.54957352]
["bitfinex-derivatives","ETHF0:USTF0",1767665716622,0.15537,3218.3,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665717017,0.52570351,3218.7,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665718423,0.92707466,3218.8,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665718424,0.15538,3218.0,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665718925,0.15538,3218.0,3217.3,0.55216203]
["bitfinex-derivatives","ETHF0:USTF0",1767665719515,0.15538,3218.0,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665719722,1.181132,3219.0,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665719723,0.15538,3217.9,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665722021,4.191,3218.9,3217.3,0.55216203]
["bitfinex-derivatives","ETHF0:USTF0",1767665722221,0.15537,3218.2,3217.3,0.55216203]
["bitfinex-derivatives","ETHF0:USTF0",1767665722423,0.15537,3218.1,3217.3,0.55216203]
["bitfinex-derivatives","ETHF0:USTF0",1767665723423,0.52570351,3218.8,3217.3,0.55216203]
["bitfinex-derivatives","ETHF0:USTF0",1767665723627,0.52570351,3218.8,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665723923,1.45277817,3218.7,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665724228,0.15539,3217.8,3217.3,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1767665724426,0.15539,3217.8,3216.5,6.11771688]
["bitfinex-derivatives","ETHF0:USTF0",1767665724427,0.52570351,3218.2,3216.5,6.11771688]
["bitfinex-derivatives","ETHF0:USTF0",1767665725027,0.52570351,3218.2,3216.5,0.54957352]
["bitfinex-derivatives","ETHF0:USTF0",1767665725328,0.15541,3217.4,3216.5,0.54957352]
["bitfinex-derivatives","ETHF0:USTF0",1767665725528,0.15541,3217.4,3216.5,0.5523554]
["bitfinex-derivatives","ETHF0:USTF0",1767665727322,0.52570351,3217.9,3216.5,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1767665727528,0.15542,3217.2,3216.5,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1767665729232,0.15543,3217.0,3216.5,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1767665729422,0.15543,3217.0,3216.0,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665729823,0.15543,3217.0,3216.3,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665730323,0.15543,3217.0,3216.3,0.93165606]
["bitfinex-derivatives","ETHF0:USTF0",1767665731324,0.1554,3217.6,3216.6,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665732325,0.1554,3217.5,3216.6,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665734134,0.1554,3217.5,3216.7,0.53566191]
["bitfinex-derivatives","ETHF0:USTF0",1767665735425,0.1554,3217.5,3216.9,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665740043,0.1554,3217.5,3216.7,0.53566191]
["bitfinex-derivatives","ETHF0:USTF0",1767665740334,0.15541,3217.4,3216.3,0.53894372]
["bitfinex-derivatives","ETHF0:USTF0",1767665740839,0.15541,3217.4,3216.5,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665741533,0.15541,3217.4,3216.5,1.46403616]
["bitfinex-derivatives","ETHF0:USTF0",1767665741733,0.15541,3217.4,3216.8,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665742335,4.205,3218.2,3217.1,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665743342,0.15539,3217.8,3217.1,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665749345,0.15539,3217.8,3217.1,1.46403616]
["bitfinex-derivatives","ETHF0:USTF0",1767665753753,0.15539,3217.8,3217.1,0.53566191]
["bitfinex-derivatives","ETHF0:USTF0",1767665760057,0.15536,3218.4,3217.5,1.45228927]
["bitfinex-derivatives","ETHF0:USTF0",1767665760754,0.15536,3218.3,3217.3,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665761156,0.15537,3218.2,3217.3,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665761355,0.15537,3218.1,3217.1,0.52391502]
["bitfinex-derivatives","ETHF0:USTF0",1767665761745,0.15537,3218.1,3217.0,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665761952,0.15538,3218.0,3217.0,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665762357,0.15538,3218.0,3216.9,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665764359,0.15538,3218.0,3217.3,1.49775532]
["bitfinex-derivatives","ETHF0:USTF0",1767665764658,0.15259937,3218.0,3217.3,1.49775532]
["bitfinex-derivatives","ETHF0:USTF0",1767665769862,0.15259937,3218.0,3217.3,0.56938107]
["bitfinex-derivatives","ETHF0:USTF0",1767665773964,0.15535,3218.6,3217.3,0.56938107]
["bitfinex-derivatives","ETHF0:USTF0",1767665774168,0.15535,3218.6,3217.6,0.56938107]
["bitfinex-derivatives","ETHF0:USTF0",1767665774462,0.15535,3218.5,3217.6,0.56938107]
["bitfinex-derivatives","ETHF0:USTF0",1767665776168,0.15535,3218.5,3217.8,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665777357,0.15535,3218.5,3217.6,0.56938107]
["bitfinex-derivatives","ETHF0:USTF0",1767665777560,0.15535,3218.5,3217.3,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1767665777759,1.08372425,3218.5,3217.2,0.56938107]
["bitfinex-derivatives","ETHF0:USTF0",1767665778570,0.15536,3218.4,3217.2,1.49775532]
["bitfinex-derivatives","ETHF0:USTF0",1767665779769,0.15536,3218.3,3217.2,1.49775532]
["bitfinex-derivatives","ETHF0:USTF0",1767665781966,0.53719301,3218.6,3217.2,1.49775532]
["bitfinex-derivatives","ETHF0:USTF0",1767665782170,0.15539,3217.8,3217.0,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665782358,0.15539,3217.8,3216.8,0.56938107]
["bitfinex-derivatives","ETHF0:USTF0",1767665786467,0.15539,3217.8,3217.0,0.92837425]
["bitfinex-derivatives","ETHF0:USTF0",1767665787968,0.15539,3217.8,3217.0,1.49775532]
["bitfinex-derivatives","ETHF0:USTF0",1767665790579,0.15539,3217.8,3217.0,0.56938107]
["bitfinex-derivatives","ETHF0:USTF0",1767665793381,0.15539,3217.8,3216.9,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665796577,0.15539,3217.8,3216.9,6.08023038]
["bitfinex-derivatives","ETHF0:USTF0",1767665803486,0.15539,3217.8,3217.0,0.51208702]
["bitfinex-derivatives","ETHF0:USTF0",1767665804785,0.53613191,3218.7,3217.0,0.51208702]
["bitfinex-derivatives","ETHF0:USTF0",1767665805183,0.53613191,3218.7,3217.1,0.51208702]
["bitfinex-derivatives","ETHF0:USTF0",1767665805784,0.15537,3218.2,3217.1,0.51208702]
["bitfinex-derivatives","ETHF0:USTF0",1767665805986,0.15537,3218.2,3217.3,0.51208702]
["bitfinex-derivatives","ETHF0:USTF0",1767665806588,10.193,3218.8,3217.3,0.51208702]
["bitfinex-derivatives","ETHF0:USTF0",1767665806785,10.193,3218.8,3217.4,1.43997179]
["bitfinex-derivatives","ETHF0:USTF0",1767665806989,10.193,3218.8,3217.3,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665807585,10.193,3218.8,3217.5,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665808287,0.15535,3218.6,3217.5,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665808890,0.15535,3218.6,3217.5,6.08023038]
["bitfinex-derivatives","ETHF0:USTF0",1767665809985,0.15535,3218.6,3217.6,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665810693,0.15535,3218.6,3217.5,6.08023038]
["bitfinex-derivatives","ETHF0:USTF0",1767665811696,0.15535,3218.6,3217.6,0.51208702]
["bitfinex-derivatives","ETHF0:USTF0",1767665812493,0.15535,3218.6,3217.7,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665813187,0.00081308,3219.0,3217.7,6.08023038]
["bitfinex-derivatives","ETHF0:USTF0",1767665813995,0.00081308,3219.0,3217.8,6.08023038]
["bitfinex-derivatives","ETHF0:USTF0",1767665814894,0.00081308,3219.0,3217.8,0.51208702]
["bitfinex-derivatives","ETHF0:USTF0",1767665815590,0.00081308,3219.0,3217.8,6.08023038]
["bitfinex-derivatives","ETHF0:USTF0",1767665816198,0.00081308,3219.0,3217.9,0.52311578]
["bitfinex-derivatives","ETHF0:USTF0",1767665817895,0.00081308,3219.0,3217.8,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1767665818297,0.00081308,3219.0,3217.7,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665818498,0.00081308,3219.0,3217.7,20.65714336]
["bitfinex-derivatives","ETHF0:USTF0",1767665819301,0.15614308,3219.0,3217.7,20.65714336]
["bitfinex-derivatives","ETHF0:USTF0",1767665819798,0.15614308,3219.0,3217.7,15.089]
["bitfinex-derivatives","ETHF0:USTF0",1767665820498,0.15614308,3219.0,3217.7,20.65714336]
["bitfinex-derivatives","ETHF0:USTF0",1767665822202,0.15534,3218.9,3217.7,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665822392,0.15534,3218.9,3217.7,20.66714336]
["bitfinex-derivatives","ETHF0:USTF0",1767665822995,0.15534,3218.9,3217.7,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1767665823496,0.15534,3218.9,3217.8,0.51963252]
["bitfinex-derivatives","ETHF0:USTF0",1767665826906,0.15534,3218.9,3217.9,0.92788477]
["bitfinex-derivatives","ETHF0:USTF0",1767665827103,0.15534,3218.9,3217.9,1.44751729]
["bitfinex-derivatives","ETHF0:USTF0",1767665827307,0.15531,3219.5,3218.0,0.51963252]
["bitfinex-derivatives","ETHF0:USTF0",1767665827706,0.15531,3219.5,3218.0,6.08777588]
["bitfinex-derivatives","ETHF0:USTF0",1767665828106,0.15531,3219.4,3218.0,6.08777588]
["bitfinex-derivatives","ETHF0:USTF0",1767665828300,0.1585424,3219.4,3218.0,6.08777588]
["bitfinex-derivatives","ETHF0:USTF0",1767665828500,0.1585424,3219.4,3218.1,6.08777588]
["bitfinex-derivatives","ETHF0:USTF0",1767665829400,0.1585424,3219.4,3218.2,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665829606,0.1585424,3219.4,3218.2,6.08777588]
["bitfinex-derivatives","ETHF0:USTF0",1767665830603,0.1585424,3219.4,3218.3,0.92788477]
["bitfinex-derivatives","ETHF0:USTF0",1767665830802,0.53632927,3220.0,3218.4,15.62763252]
["bitfinex-derivatives","ETHF0:USTF0",1767665831110,0.53632927,3220.0,3218.5,0.51963252]
["bitfinex-derivatives","ETHF0:USTF0",1767665831610,0.69160927,3220.0,3218.5,0.51963252]
["bitfinex-derivatives","ETHF0:USTF0",1767665831916,0.69160927,3220.0,3218.5,6.08777588]
["bitfinex-derivatives","ETHF0:USTF0",1767665832210,0.15529,3219.9,3218.5,6.08777588]
["bitfinex-derivatives","ETHF0:USTF0",1767665832411,0.53846726,3220.0,3218.5,6.08777588]
["bitfinex-derivatives","ETHF0:USTF0",1767665832608,0.69162927,3219.7,3218.5,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1767665834115,0.1553,3219.7,3218.5,15.62663252]
["bitfinex-derivatives","ETHF0:USTF0",1767665836715,0.1553,3219.7,3218.6,0.51963252]
["bitfinex-derivatives","ETHF0:USTF0",1767665837014,0.1553,3219.7,3218.6,0.52251727]
["bitfinex-derivatives","ETHF0:USTF0",1767665840422,0.1553,3219.7,3218.7,0.92788477]
["bitfinex-derivatives","ETHF0:USTF0",1767665840620,0.1553,3219.7,3218.7,6.49602813]
["bitfinex-derivatives","ETHF0:USTF0",1767665842022,0.1553,3219.7,3219.2,3.90084391]
["bitfinex-derivatives","ETHF0:USTF0",1767665842419,0.53632927,3219.6,3219.2,3.90084391]
["bitfinex-derivatives","ETHF0:USTF0",1767665843421,6.1553,3219.7,3219.2,3.90084391]
["bitfinex-derivatives","ETHF0:USTF0",1767665845021,0.53632927,3219.6,3219.2,3.90084391]
["bitfinex-derivatives","ETHF0:USTF0",1767665845622,0.53632927,3219.6,3219.1,3.90084391]
["bitfinex-derivatives","ETHF0:USTF0",1767665846025,0.53632927,3219.6,3219.2,3.90084391]
["bitfinex-derivatives","ETHF0:USTF0",1767665846627,6.53632927,3219.5,3219.2,3.36434269]
["bitfinex-derivatives","ETHF0:USTF0",1767665846827,6.0,3219.5,3218.7,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665847032,0.1553,3219.6,3218.7,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665847228,0.1553,3219.6,3218.6,0.00288475]
["bitfinex-derivatives","ETHF0:USTF0",1767665851236,0.1553,3219.6,3218.6,0.49017109]
["bitfinex-derivatives","ETHF0:USTF0",1767665852540,0.1553,3219.6,3218.6,1.41703731]
["bitfinex-derivatives","ETHF0:USTF0",1767665854428,0.1553,3219.6,3218.6,6.98518067]
["bitfinex-derivatives","ETHF0:USTF0",1767665855038,0.1553,3219.6,3218.8,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665855341,0.00213799,3220.0,3218.8,1.41415256]
["bitfinex-derivatives","ETHF0:USTF0",1767665855930,0.1553,3219.6,3218.8,6.98229592]
["bitfinex-derivatives","ETHF0:USTF0",1767665856239,0.00213799,3220.0,3219.4,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665856434,0.15527,3220.3,3219.4,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665857138,0.15527,3220.3,3219.1,6.98229592]
["bitfinex-derivatives","ETHF0:USTF0",1767665862549,0.15527,3220.3,3219.2,0.48728634]
["bitfinex-derivatives","ETHF0:USTF0",1767665862848,0.15527,3220.2,3219.2,0.48728634]
["bitfinex-derivatives","ETHF0:USTF0",1767665863247,0.92686622,3220.5,3219.2,0.48728634]
["bitfinex-derivatives","ETHF0:USTF0",1767665863452,0.15528,3220.1,3219.1,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665865854,0.15528,3220.1,3219.2,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665866855,0.15528,3220.1,3219.2,1.41415256]
["bitfinex-derivatives","ETHF0:USTF0",1767665869256,0.15528,3220.1,3219.2,0.48728634]
["bitfinex-derivatives","ETHF0:USTF0",1767665869457,1.42637627,3220.2,3219.1,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665869857,1.42637627,3220.2,3219.0,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665870058,0.49951005,3220.2,3219.0,6.49500958]
["bitfinex-derivatives","ETHF0:USTF0",1767665870259,0.15529,3219.9,3219.0,6.49500958]
["bitfinex-derivatives","ETHF0:USTF0",1767665870652,0.15529,3219.9,3219.2,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665870852,1.42637627,3220.6,3219.2,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665871061,1.99145128,3220.8,3219.4,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665871256,2.49096133,3220.8,3219.1,0.48728634]
["bitfinex-derivatives","ETHF0:USTF0",1767665871452,0.15527,3220.2,3219.1,6.98229592]
["bitfinex-derivatives","ETHF0:USTF0",1767665872162,0.15527,3220.2,3219.1,1.41415256]
["bitfinex-derivatives","ETHF0:USTF0",1767665873061,0.15527,3220.2,3219.2,0.48728634]
["bitfinex-derivatives","ETHF0:USTF0",1767665873261,0.15527,3220.2,3219.4,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665874457,0.15527,3220.2,3219.4,1.44970585]
["bitfinex-derivatives","ETHF0:USTF0",1767665874957,0.15525,3220.6,3219.7,1.44970585]
["bitfinex-derivatives","ETHF0:USTF0",1767665878768,0.15525,3220.6,3219.4,6.49500958]
["bitfinex-derivatives","ETHF0:USTF0",1767665879271,0.15525,3220.6,3219.4,7.01784921]
["bitfinex-derivatives","ETHF0:USTF0",1767665881468,0.15525,3220.6,3219.5,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1767665883670,0.15525,3220.6,3219.4,6.49500958]
["bitfinex-derivatives","ETHF0:USTF0",1767665883671,0.15525,3220.6,3219.7,1.4562494]
["bitfinex-derivatives","ETHF0:USTF0",1767665884972,0.15525,3220.6,3219.7,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1767665885164,0.15525,3220.6,3219.7,1.4562494]
["bitfinex-derivatives","ETHF0:USTF0",1767665888874,0.15525,3220.6,3219.8,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1767665889074,0.15524,3220.9,3219.8,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1767665889374,0.15524,3220.8,3219.8,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1767665889674,0.15525,3220.7,3219.8,0.52938318]
["bitfinex-derivatives","ETHF0:USTF0",1767665890969,0.53223239,3221.5,3220.0,1.4562494]
["bitfinex-derivatives","ETHF0:USTF0",1767665891177,0.15525,3220.7,3219.6,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665891564,0.15525,3220.7,3219.7,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665892175,0.15525,3220.6,3219.7,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665893572,0.53223239,3221.0,3219.4,6.09752654]
["bitfinex-derivatives","ETHF0:USTF0",1767665893775,0.53223239,3221.0,3219.4,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665893776,0.15528,3220.0,3219.4,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665894181,0.15528,3220.0,3219.0,7.25459538]
["bitfinex-derivatives","ETHF0:USTF0",1767665894478,0.15529,3219.9,3219.0,7.25459538]
["bitfinex-derivatives","ETHF0:USTF0",1767665894678,0.15529,3219.9,3218.9,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665894980,0.15529,3219.9,3218.8,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665895173,0.1553,3219.6,3218.7,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665895572,0.15531,3219.5,3218.7,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665895767,0.15531,3219.5,3218.6,0.00288475]
["bitfinex-derivatives","ETHF0:USTF0",1767665900681,0.15531,3219.5,3218.9,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665901383,0.15531,3219.5,3218.7,1.4562494]
["bitfinex-derivatives","ETHF0:USTF0",1767665901882,0.15531,3219.5,3218.6,0.00288475]
["bitfinex-derivatives","ETHF0:USTF0",1767665902386,0.15531,3219.5,3218.7,0.92686622]
["bitfinex-derivatives","ETHF0:USTF0",1767665909095,0.15531,3219.5,3218.6,0.00288475]
["bitfinex-derivatives","ETHF0:USTF0",1767665911692,0.15531,3219.5,3218.6,15.12388475]
["bitfinex-derivatives","ETHF0:USTF0",1767665919513,0.15531,3219.5,3218.6,0.00288475]
["bitfinex-derivatives","ETHF0:USTF0",1767665919811,0.15531,3219.5,3218.7,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1767665920108,0.15532,3219.3,3218.6,0.00288475]
["bitfinex-derivatives","ETHF0:USTF0",1767665922614,0.15532,3219.3,3218.7,3.90653576]
["bitfinex-derivatives","ETHF0:USTF0",1767665923415,0.15532,3219.3,3218.8,3.90653576]
["bitfinex-derivatives","ETHF0:USTF0",1767665923709,0.68906804,3219.3,3218.8,3.90653576]
["bitfinex-derivatives","ETHF0:USTF0",1767665923911,0.53374804,3219.1,3218.7,3.36558943]
["bitfinex-derivatives","ETHF0:USTF0",1767665924116,0.15532,3219.2,3218.7,2.8246431]
["bitfinex-derivatives","ETHF0:USTF0",1767665924300,0.15532,3219.2,3218.6,0.00288475]
["bitfinex-derivatives","ETHF0:USTF0",1767665924616,0.15534,3218.8,3218.2,5.56814336]
["bitfinex-derivatives","ETHF0:USTF0",1767665924808,6.0,3219.2,3217.9,7.25459538]
["bitfinex-derivatives","ETHF0:USTF0",1767665925004,0.15535,3218.6,3217.7,0.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1767665925516,0.15535,3218.6,3217.7,0.49537262]
["bitfinex-derivatives","ETHF0:USTF0",1767665925706,0.15823475,3218.6,3217.7,0.49537262]
["bitfinex-derivatives","ETHF0:USTF0",1767665926021,6.00288475,3218.6,3217.7,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1767665926314,0.15537,3218.2,3217.3,0.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1767665926512,0.92683049,3218.5,3217.3,0.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1767665926717,0.15538,3218.0,3216.9,0.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1767665927312,0.15538,3218.0,3216.9,0.49565601]
["bitfinex-derivatives","ETHF0:USTF0",1767665930515,0.15536,3218.5,3217.3,0.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1767665930718,0.00288475,3218.6,3217.3,0.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1767665930906,0.15537,3218.3,3217.3,0.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1767665933020,0.15537,3218.2,3217.3,0.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1767665933321,0.15537,3218.1,3217.3,0.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1767665934914,0.15539,3217.9,3217.3,0.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1767665937820,0.15539,3217.9,3217.0,0.5080267]
["bitfinex-derivatives","ETHF0:USTF0",1767665942922,0.92971524,3218.6,3217.0,0.5080267]
["bitfinex-derivatives","ETHF0:USTF0",1767665944023,0.15538,3218.0,3217.0,0.5080267]
["bitfinex-derivatives","ETHF0:USTF0",1767665949630,0.15538,3217.9,3217.0,0.5080267]
["bitfinex-derivatives","ETHF0:USTF0",1767665954438,0.15538,3217.9,3217.1,0.52788963]
["bitfinex-derivatives","ETHF0:USTF0",1767665954639,0.00288475,3218.6,3217.1,0.52788963]
["bitfinex-derivatives","ETHF0:USTF0",1767665954838,0.15536,3218.3,3217.1,0.52788963]
["bitfinex-derivatives","ETHF0:USTF0",1767665955133,0.15536,3218.3,3217.2,0.52788963]
["bitfinex-derivatives","ETHF0:USTF0",1767665955339,0.15537,3218.2,3217.2,0.52788963]
["bitfinex-derivatives","ETHF0:USTF0",1767665956641,0.15537,3218.1,3217.2,0.52788963]
["bitfinex-derivatives","ETHF0:USTF0",1767665974748,0.15539,3217.9,3217.2,0.52788963]
["bitfinex-derivatives","ETHF0:USTF0",1767665975054,0.1554,3217.7,3217.1,5.56124549]
["bitfinex-derivatives","ETHF0:USTF0",1767665975443,0.1554,3217.7,3216.9,0.56194444]
["bitfinex-derivatives","ETHF0:USTF0",1767665976152,0.1554,3217.6,3216.9,0.56194444]
["bitfinex-derivatives","ETHF0:USTF0",1767665976352,0.92770924,3217.8,3216.5,0.55908472]
["bitfinex-derivatives","ETHF0:USTF0",1767665976353,0.15542,3217.3,3216.5,0.55908472]
["bitfinex-derivatives","ETHF0:USTF0",1767665976745,1.08312924,3217.2,3216.5,0.55908472]
["bitfinex-derivatives","ETHF0:USTF0",1767665976945,0.15542,3217.1,3216.5,0.55908472]
["bitfinex-derivatives","ETHF0:USTF0",1767665977452,0.15542,3217.1,3216.5,0.56207578]
["bitfinex-derivatives","ETHF0:USTF0",1767665993776,0.15542,3217.1,3216.5,0.00299106]
["bitfinex-derivatives","ETHF0:USTF0",1767665996474,0.18368475,3218.2,3216.5,0.00299106]
["bitfinex-derivatives","ETHF0:USTF0",1767665996475,0.15543,3217.0,3216.5,0.00299106]
["bitfinex-derivatives","ETHF0:USTF0",1767665997679,0.15543,3217.0,3216.1,0.55908472]
["bitfinex-derivatives","ETHF0:USTF0",1767665998479,0.15543,3216.9,3216.1,0.55908472]
["bitfinex-derivatives","ETHF0:USTF0",1767665998681,0.15543,3216.9,3216.1,0.56295426]
["bitfinex-derivatives","ETHF0:USTF0",1767666002087,0.15543,3216.9,3216.2,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666005187,0.15541,3217.4,3216.5,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666005986,0.15541,3217.4,3216.8,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666006190,0.00288475,3218.6,3216.8,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666006385,0.15539,3217.8,3216.8,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666006987,0.15539,3217.7,3216.8,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666007192,0.1554,3217.6,3216.8,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666008887,0.1554,3217.6,3216.9,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666009094,0.92810356,3218.2,3217.1,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666009281,0.15538,3218.0,3217.1,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666009483,0.15538,3218.0,3217.3,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666009989,0.15538,3218.0,3217.5,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666013691,0.00288475,3218.6,3217.6,1.43671493]
["bitfinex-derivatives","ETHF0:USTF0",1767666013895,0.15823475,3218.6,3217.8,0.92810356]
["bitfinex-derivatives","ETHF0:USTF0",1767666014196,0.15823475,3218.6,3217.8,1.43671493]
["bitfinex-derivatives","ETHF0:USTF0",1767666015391,0.15823475,3218.6,3217.9,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666016492,14.407,3219.5,3218.3,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666016692,0.15532,3219.2,3218.3,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666016907,0.15533,3219.1,3218.3,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666017492,0.15766067,3219.1,3218.3,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666020502,0.15766067,3219.1,3218.4,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666020694,0.15766067,3219.1,3218.4,0.51111259]
["bitfinex-derivatives","ETHF0:USTF0",1767666021103,0.92810356,3220.0,3218.6,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666022200,0.15531,3219.5,3218.6,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666024601,0.15531,3219.4,3218.6,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666027107,0.15531,3219.4,3218.7,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666029206,0.15532,3219.3,3218.7,0.50861137]
["bitfinex-derivatives","ETHF0:USTF0",1767666029402,0.15532,3219.3,3218.4,0.51111259]
["bitfinex-derivatives","ETHF0:USTF0",1767666029907,0.15532,3219.2,3218.4,0.51111259]
["bitfinex-derivatives","ETHF0:USTF0",1767666030108,0.92810356,3219.3,3218.4,0.00250122]
["bitfinex-derivatives","ETHF0:USTF0",1767666030299,0.15534,3218.9,3218.4,0.00250122]
["bitfinex-derivatives","ETHF0:USTF0",1767666032208,0.15534,3218.9,3218.4,0.55729651]
["bitfinex-derivatives","ETHF0:USTF0",1767666040110,0.15531,3219.5,3218.4,0.55729651]
["bitfinex-derivatives","ETHF0:USTF0",1767666040311,0.00240509,3220.0,3218.5,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666040514,0.15531,3219.5,3218.5,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666040918,0.00240509,3220.0,3218.5,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666041118,0.49486502,3219.3,3218.5,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666041319,0.00240509,3220.0,3218.5,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666042321,0.15531,3219.5,3218.5,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666043321,0.00240509,3220.0,3218.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767666043520,0.00240509,3220.0,3218.7,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666044320,0.15531,3219.5,3218.7,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666048625,0.15531,3219.5,3218.7,6.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666048827,0.15531,3219.5,3218.8,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666049024,0.00240509,3220.0,3218.8,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666050526,0.15531,3219.5,3218.8,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666050828,0.00240509,3220.0,3218.8,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666051027,0.00240509,3220.0,3218.8,1.48193374]
["bitfinex-derivatives","ETHF0:USTF0",1767666051220,0.15528,3220.2,3218.8,1.48193374]
["bitfinex-derivatives","ETHF0:USTF0",1767666051221,0.15528,3220.2,3218.9,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666051725,0.15528,3220.2,3219.0,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666051923,0.15525,3220.8,3219.3,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666052123,0.15861212,3220.8,3219.3,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666052321,0.15525,3220.7,3219.3,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666053240,0.15525,3220.7,3219.7,0.55479529]
["bitfinex-derivatives","ETHF0:USTF0",1767666060645,0.15529,3219.9,3218.9,0.5541685]
["bitfinex-derivatives","ETHF0:USTF0",1767666061029,0.5429794,3220.6,3218.9,0.5541685]
["bitfinex-derivatives","ETHF0:USTF0",1767666061236,0.51458425,3220.5,3218.9,0.5541685]
["bitfinex-derivatives","ETHF0:USTF0",1767666061543,0.51458425,3220.4,3218.5,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666062045,0.1553,3219.6,3218.5,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666066854,0.15531,3219.5,3218.5,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666067240,0.15531,3219.5,3218.4,0.00250122]
["bitfinex-derivatives","ETHF0:USTF0",1767666068254,0.15531,3219.4,3218.4,0.00250122]
["bitfinex-derivatives","ETHF0:USTF0",1767666068965,0.51458425,3219.3,3218.4,0.00250122]
["bitfinex-derivatives","ETHF0:USTF0",1767666069262,0.51458425,3219.3,3217.9,5.56124549]
["bitfinex-derivatives","ETHF0:USTF0",1767666069462,6.51458425,3219.3,3217.7,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666069662,0.51458425,3219.3,3217.7,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666070170,0.51458425,3219.3,3217.7,0.5389027]
["bitfinex-derivatives","ETHF0:USTF0",1767666070355,0.15534,3218.8,3217.7,0.5389027]
["bitfinex-derivatives","ETHF0:USTF0",1767666072261,0.15535,3218.7,3217.7,0.5389027]
["bitfinex-derivatives","ETHF0:USTF0",1767666076863,0.15533,3219.1,3218.0,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666077463,0.51458425,3220.2,3218.1,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666077658,0.1553,3219.7,3218.4,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666078257,0.1553,3219.7,3218.3,0.92713845]
["bitfinex-derivatives","ETHF0:USTF0",1767666078258,0.1553,3219.7,3218.5,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666079269,0.1553,3219.7,3218.7,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666079658,0.1553,3219.7,3218.8,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1767666080369,0.15526,3220.4,3218.9,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666080664,0.15527,3220.3,3218.9,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666081968,0.15527,3220.3,3219.0,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666082560,0.15527,3220.3,3219.2,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666083258,0.15527,3220.3,3219.2,15.40716368]
["bitfinex-derivatives","ETHF0:USTF0",1767666084360,0.15527,3220.3,3219.3,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666085663,0.00336212,3220.8,3219.3,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666087870,0.15861212,3220.8,3219.3,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666088171,0.15525,3220.7,3219.3,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666088466,0.15525,3220.6,3219.3,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666089470,0.15525,3220.6,3219.5,0.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1767666090169,0.15525,3220.6,3219.5,15.39916368]
["bitfinex-derivatives","ETHF0:USTF0",1767666091674,0.15525,3220.6,3219.6,0.52454481]
["bitfinex-derivatives","ETHF0:USTF0",1767666094474,0.15525,3220.6,3219.9,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666104382,0.15525,3220.6,3219.6,0.52454481]
["bitfinex-derivatives","ETHF0:USTF0",1767666104582,0.15525,3220.6,3219.9,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666105987,0.15523,3221.1,3220.4,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666106483,0.15523,3221.1,3220.1,0.52454481]
["bitfinex-derivatives","ETHF0:USTF0",1767666106484,0.15523,3221.1,3220.2,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666106889,0.15806045,3221.1,3220.2,0.92868608]
["bitfinex-derivatives","ETHF0:USTF0",1767666107387,0.15523,3221.0,3220.2,0.92868608]
["bitfinex-derivatives","ETHF0:USTF0",1767666112784,0.15523,3221.0,3220.2,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1767666113882,0.15523,3221.0,3220.3,1.45066247]
["bitfinex-derivatives","ETHF0:USTF0",1767666114080,0.15521,3221.4,3220.9,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666114388,0.15521,3221.4,3220.6,1.45066247]
["bitfinex-derivatives","ETHF0:USTF0",1767666120680,0.15523,3221.2,3220.2,5.56432534]
["bitfinex-derivatives","ETHF0:USTF0",1767666120881,0.92611766,3221.3,3220.2,5.56432534]
["bitfinex-derivatives","ETHF0:USTF0",1767666121290,0.92611766,3221.3,3220.2,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1767666121684,0.15524,3221.0,3220.2,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1767666125594,0.15524,3221.0,3220.2,0.50575269]
["bitfinex-derivatives","ETHF0:USTF0",1767666126997,0.15524,3221.0,3220.2,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1767666128902,0.15524,3221.0,3220.4,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666130097,0.15521,3221.6,3220.7,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666131692,0.15523,3221.1,3220.4,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666131892,0.15523,3221.1,3220.2,5.56432534]
["bitfinex-derivatives","ETHF0:USTF0",1767666133599,0.15523,3221.1,3220.2,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1767666134004,0.15524,3220.9,3220.2,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1767666134303,0.92611766,3220.8,3220.2,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1767666134508,0.92611766,3221.0,3220.2,0.00256842]
["bitfinex-derivatives","ETHF0:USTF0",1767666134702,0.15526,3220.5,3219.7,12.79204091]
["bitfinex-derivatives","ETHF0:USTF0",1767666134902,0.15526,3220.4,3219.7,12.79204091]
["bitfinex-derivatives","ETHF0:USTF0",1767666135105,0.15526,3220.4,3219.4,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666135603,0.92611766,3220.5,3219.4,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666135907,0.15528,3220.1,3219.4,0.00284563]
["bitfinex-derivatives","ETHF0:USTF0",1767666136607,0.15528,3220.0,3219.4,0.00284563]
["bitfinex-derivatives","ETHF0:USTF0",1767666139209,0.15529,3219.9,3219.4,0.00284563]
["bitfinex-derivatives","ETHF0:USTF0",1767666139410,0.15529,3219.9,3218.8,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666140306,0.15529,3219.9,3218.8,0.92840037]
["bitfinex-derivatives","ETHF0:USTF0",1767666142412,0.1553,3219.6,3218.8,0.00228271]
["bitfinex-derivatives","ETHF0:USTF0",1767666143014,0.15531,3219.5,3218.8,0.00228271]
["bitfinex-derivatives","ETHF0:USTF0",1767666151720,0.15531,3219.5,3218.8,0.92840037]
["bitfinex-derivatives","ETHF0:USTF0",1767666152024,0.15528,3220.2,3219.0,1.41398027]
["bitfinex-derivatives","ETHF0:USTF0",1767666153231,0.15528,3220.2,3219.3,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666154924,0.00256842,3220.5,3219.9,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666155130,0.15524,3220.8,3220.1,0.92611766]
["bitfinex-derivatives","ETHF0:USTF0",1767666155521,0.15524,3220.8,3219.8,1.41398027]
["bitfinex-derivatives","ETHF0:USTF0",1767666156019,0.15808563,3220.8,3219.8,1.41398027]
["bitfinex-derivatives","ETHF0:USTF0",1767666156524,0.15808563,3220.8,3219.8,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666159326,0.15808563,3220.8,3219.9,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666159533,0.50579585,3221.8,3219.9,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666160323,0.15522,3221.4,3219.9,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666160532,0.15522,3221.4,3220.3,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666161030,0.15522,3221.3,3220.0,14.32]
["bitfinex-derivatives","ETHF0:USTF0",1767666161215,0.15522,3221.3,3220.0,14.80786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666161719,0.15523,3221.2,3220.0,14.80786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666161919,0.15523,3221.2,3220.0,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666168028,0.15523,3221.2,3220.3,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666172033,3.107,3222.2,3220.3,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666172337,0.1552,3221.7,3220.3,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666172539,0.15521,3221.6,3220.3,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666173035,3.61279585,3222.2,3220.3,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666173233,0.15523,3221.1,3219.9,6.04961953]
["bitfinex-derivatives","ETHF0:USTF0",1767666173430,0.15523,3221.1,3219.9,0.48786261]
["bitfinex-derivatives","ETHF0:USTF0",1767666175039,0.47107821,3222.5,3220.4,0.49135288]
["bitfinex-derivatives","ETHF0:USTF0",1767666175543,0.1552,3221.8,3220.4,0.49135288]
["bitfinex-derivatives","ETHF0:USTF0",1767666175836,0.47107821,3222.5,3220.4,0.49135288]
["bitfinex-derivatives","ETHF0:USTF0",1767666176033,0.1552,3221.8,3220.4,0.49135288]
["bitfinex-derivatives","ETHF0:USTF0",1767666176539,0.1552,3221.7,3220.4,0.49135288]
["bitfinex-derivatives","ETHF0:USTF0",1767666176840,0.15522,3221.4,3220.0,6.0531098]
["bitfinex-derivatives","ETHF0:USTF0",1767666177044,0.15522,3221.3,3220.1,14.761]
["bitfinex-derivatives","ETHF0:USTF0",1767666177642,0.15522,3221.3,3220.1,15.25235288]
["bitfinex-derivatives","ETHF0:USTF0",1767666179543,0.15522,3221.3,3220.2,0.49135288]
["bitfinex-derivatives","ETHF0:USTF0",1767666180044,0.15523,3221.2,3220.2,15.25535288]
["bitfinex-derivatives","ETHF0:USTF0",1767666180231,0.15523,3221.2,3219.9,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666180232,0.15519,3221.9,3219.9,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666180432,0.15524,3220.9,3219.9,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666180636,0.15524,3220.9,3219.8,15.25535288]
["bitfinex-derivatives","ETHF0:USTF0",1767666181338,0.47107821,3221.5,3219.7,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666181638,0.47107821,3221.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666181639,0.15526,3220.5,3219.3,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666181835,0.15527,3220.4,3219.3,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666182031,0.15527,3220.3,3219.1,8.89881107]
["bitfinex-derivatives","ETHF0:USTF0",1767666182246,0.15529,3220.0,3218.8,7.2325667]
["bitfinex-derivatives","ETHF0:USTF0",1767666182546,0.15529,3220.0,3218.8,0.00228271]
["bitfinex-derivatives","ETHF0:USTF0",1767666186244,0.15525,3220.7,3218.8,0.5185648]
["bitfinex-derivatives","ETHF0:USTF0",1767666186438,0.15525,3220.7,3218.9,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666187238,0.15525,3220.7,3219.0,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666187839,0.15525,3220.7,3219.2,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666188343,0.15522,3221.3,3219.4,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666188651,0.15522,3221.3,3219.6,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666191743,0.15522,3221.3,3220.0,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666193242,0.15519,3221.9,3220.1,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666193443,0.15519,3221.9,3220.3,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666194049,0.1552,3221.8,3220.3,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666197540,1.04193085,3222.6,3220.3,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666197740,0.15517,3222.4,3220.4,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666198151,0.15517,3222.4,3220.6,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666198339,0.15517,3222.4,3220.7,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666198543,0.15517,3222.3,3220.7,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666199566,0.15517,3222.3,3220.8,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1767666199853,0.15517,3222.3,3220.9,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666203555,0.15517,3222.3,3221.0,0.51628209]
["bitfinex-derivatives","ETHF0:USTF0",1767666206158,0.15517,3222.3,3221.1,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666206356,0.15517,3222.3,3221.1,14.80381807]
["bitfinex-derivatives","ETHF0:USTF0",1767666207262,0.15518,3222.1,3221.1,0.00381807]
["bitfinex-derivatives","ETHF0:USTF0",1767666207452,0.15519,3222.0,3221.2,14.804]
["bitfinex-derivatives","ETHF0:USTF0",1767666208052,0.15519,3222.0,3221.1,14.80781807]
["bitfinex-derivatives","ETHF0:USTF0",1767666208255,6.47714476,3222.5,3221.1,0.00381807]
["bitfinex-derivatives","ETHF0:USTF0",1767666208256,0.1552,3221.8,3221.1,0.00381807]
["bitfinex-derivatives","ETHF0:USTF0",1767666208455,0.47714476,3222.1,3221.1,0.00381807]
["bitfinex-derivatives","ETHF0:USTF0",1767666209257,0.1552,3221.8,3221.1,0.00381807]
["bitfinex-derivatives","ETHF0:USTF0",1767666211859,0.47714476,3222.1,3221.1,0.00381807]
["bitfinex-derivatives","ETHF0:USTF0",1767666212049,0.15521,3221.5,3221.1,0.00381807]
["bitfinex-derivatives","ETHF0:USTF0",1767666212356,0.15521,3221.5,3220.5,14.809]
["bitfinex-derivatives","ETHF0:USTF0",1767666213261,0.15807009,3221.5,3220.5,14.81151357]
["bitfinex-derivatives","ETHF0:USTF0",1767666213560,0.15807009,3221.5,3220.5,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1767666219263,0.15521,3221.4,3220.5,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1767666224957,0.00286009,3221.5,3220.5,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1767666224958,0.4919305,3221.5,3220.5,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1767666225164,0.48907041,3221.3,3220.5,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1767666226470,0.15523,3221.1,3220.5,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1767666226966,0.15523,3221.0,3220.0,20.40475692]
["bitfinex-derivatives","ETHF0:USTF0",1767666227359,0.15523,3221.0,3220.0,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1767666227766,0.15523,3221.0,3220.0,14.84692844]
["bitfinex-derivatives","ETHF0:USTF0",1767666229163,0.15523,3221.0,3220.1,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666232268,0.15524,3220.9,3220.1,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666232463,0.92612332,3221.0,3220.0,0.00392844]
["bitfinex-derivatives","ETHF0:USTF0",1767666233166,1.41519373,3221.2,3220.0,0.00392844]
["bitfinex-derivatives","ETHF0:USTF0",1767666233375,0.15525,3220.7,3220.0,0.00392844]
["bitfinex-derivatives","ETHF0:USTF0",1767666233569,0.15525,3220.7,3220.1,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666234171,0.15525,3220.7,3220.0,0.93005176]
["bitfinex-derivatives","ETHF0:USTF0",1767666240772,0.15525,3220.7,3220.2,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666243767,0.15522,3221.3,3220.4,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666243965,0.15522,3221.3,3220.7,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666244876,0.00286009,3221.5,3220.4,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1767666244877,0.15522,3221.2,3220.4,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1767666245269,0.15523,3221.1,3220.3,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1767666247677,0.15523,3221.1,3220.2,15.81612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666248180,0.15523,3221.1,3220.2,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666248481,0.15523,3221.1,3220.2,15.81612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666249181,0.15523,3221.1,3220.2,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666249372,0.15523,3221.1,3220.2,15.81812332]
["bitfinex-derivatives","ETHF0:USTF0",1767666250381,0.15523,3221.1,3220.2,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666250576,0.15523,3221.1,3220.2,15.81812332]
["bitfinex-derivatives","ETHF0:USTF0",1767666254284,0.15523,3221.1,3220.3,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666255083,0.15523,3221.1,3220.5,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666256186,0.15523,3221.1,3220.2,6.04700792]
["bitfinex-derivatives","ETHF0:USTF0",1767666256494,0.15523,3221.1,3220.3,14.908]
["bitfinex-derivatives","ETHF0:USTF0",1767666257689,0.15523,3221.1,3220.6,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666258091,0.15523,3221.1,3220.3,15.83412332]
["bitfinex-derivatives","ETHF0:USTF0",1767666259899,0.15523,3221.1,3220.5,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666260100,0.14987265,3221.1,3220.5,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666266708,0.00286009,3221.5,3220.5,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666266898,0.00286009,3221.5,3220.4,0.485251]
["bitfinex-derivatives","ETHF0:USTF0",1767666267201,0.00286009,3221.5,3220.4,1.41137432]
["bitfinex-derivatives","ETHF0:USTF0",1767666267403,0.15523,3221.1,3220.3,14.908]
["bitfinex-derivatives","ETHF0:USTF0",1767666267906,0.15523,3221.1,3220.3,20.46975692]
["bitfinex-derivatives","ETHF0:USTF0",1767666268705,0.15523,3221.1,3220.3,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666268910,0.15523,3221.1,3220.3,20.49775692]
["bitfinex-derivatives","ETHF0:USTF0",1767666269601,0.15523,3221.1,3220.3,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1767666270903,0.15523,3221.1,3220.2,6.48788024]
["bitfinex-derivatives","ETHF0:USTF0",1767666271108,0.15523,3221.1,3220.2,21.42788024]
["bitfinex-derivatives","ETHF0:USTF0",1767666271711,0.15523,3221.1,3220.2,20.50175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666273819,0.15523,3221.1,3220.3,0.92612332]
["bitfinex-derivatives","ETHF0:USTF0",1767666277717,0.15523,3221.1,3220.2,21.42788024]
["bitfinex-derivatives","ETHF0:USTF0",1767666278512,0.15523,3221.1,3220.2,14.94]
["bitfinex-derivatives","ETHF0:USTF0",1767666279210,0.15523,3221.1,3220.2,14.963]
["bitfinex-derivatives","ETHF0:USTF0",1767666280012,0.49070096,3221.5,3220.0,0.48917944]
["bitfinex-derivatives","ETHF0:USTF0",1767666280214,0.15525,3220.8,3220.0,0.48917944]
["bitfinex-derivatives","ETHF0:USTF0",1767666280521,0.15525,3220.7,3220.0,0.00392844]
["bitfinex-derivatives","ETHF0:USTF0",1767666283322,0.15525,3220.7,3220.0,0.48535611]
["bitfinex-derivatives","ETHF0:USTF0",1767666287014,0.00286009,3221.5,3220.0,0.48535611]
["bitfinex-derivatives","ETHF0:USTF0",1767666288918,0.15523,3221.0,3220.0,0.48535611]
["bitfinex-derivatives","ETHF0:USTF0",1767666289121,0.00286009,3221.5,3220.2,0.48142767]
["bitfinex-derivatives","ETHF0:USTF0",1767666289526,0.15524,3221.0,3220.1,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666290026,0.15524,3221.0,3220.0,20.54868536]
["bitfinex-derivatives","ETHF0:USTF0",1767666290428,0.49070096,3221.5,3220.0,20.54868536]
["bitfinex-derivatives","ETHF0:USTF0",1767666290429,0.15524,3220.9,3220.0,5.56568536]
["bitfinex-derivatives","ETHF0:USTF0",1767666293233,0.15524,3220.9,3220.0,0.00392844]
["bitfinex-derivatives","ETHF0:USTF0",1767666295640,0.49070096,3221.5,3220.0,0.00392844]
["bitfinex-derivatives","ETHF0:USTF0",1767666295641,0.15525,3220.6,3220.0,0.00392844]
["bitfinex-derivatives","ETHF0:USTF0",1767666297334,0.15526,3220.4,3220.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767666297537,0.15526,3220.4,3219.6,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666298231,0.15526,3220.4,3219.5,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666298437,0.15526,3220.4,3219.5,5.56567782]
["bitfinex-derivatives","ETHF0:USTF0",1767666298934,0.15526,3220.4,3219.5,0.0039209]
["bitfinex-derivatives","ETHF0:USTF0",1767666299533,0.15526,3220.4,3219.5,0.4891457]
["bitfinex-derivatives","ETHF0:USTF0",1767666300328,0.15524,3220.8,3219.6,0.4852248]
["bitfinex-derivatives","ETHF0:USTF0",1767666300732,0.15526,3220.4,3219.5,0.0039209]
["bitfinex-derivatives","ETHF0:USTF0",1767666302734,0.15526,3220.4,3219.5,0.46502027]
["bitfinex-derivatives","ETHF0:USTF0",1767666302940,0.46392022,3221.1,3219.6,1.38710754]
["bitfinex-derivatives","ETHF0:USTF0",1767666303132,0.46392022,3221.1,3219.7,0.46109937]
["bitfinex-derivatives","ETHF0:USTF0",1767666303339,0.48850803,3221.5,3219.7,0.46109937]
["bitfinex-derivatives","ETHF0:USTF0",1767666303744,0.15524,3221.0,3219.8,0.46109937]
["bitfinex-derivatives","ETHF0:USTF0",1767666305143,0.15524,3220.9,3219.8,0.46109937]
["bitfinex-derivatives","ETHF0:USTF0",1767666305344,0.15524,3220.9,3219.9,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1767666305942,0.15524,3220.8,3219.8,15.46009937]
["bitfinex-derivatives","ETHF0:USTF0",1767666308546,0.64371803,3221.5,3219.9,0.46109937]
["bitfinex-derivatives","ETHF0:USTF0",1767666308734,0.15522,3221.4,3219.9,0.46109937]
["bitfinex-derivatives","ETHF0:USTF0",1767666308938,0.15522,3221.3,3219.9,0.46109937]
["bitfinex-derivatives","ETHF0:USTF0",1767666309147,0.15522,3221.2,3219.9,0.46109937]
["bitfinex-derivatives","ETHF0:USTF0",1767666309538,0.15522,3221.2,3220.0,6.02285629]
["bitfinex-derivatives","ETHF0:USTF0",1767666313149,0.48850803,3221.5,3220.0,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666313150,0.15524,3220.8,3220.0,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666315152,0.15524,3220.8,3219.9,20.57875692]
["bitfinex-derivatives","ETHF0:USTF0",1767666316540,0.15526,3220.6,3219.9,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666316939,0.15526,3220.6,3219.7,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666320146,0.15526,3220.6,3219.6,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1767666321356,0.15526,3220.6,3219.6,15.48709937]
["bitfinex-derivatives","ETHF0:USTF0",1767666321852,0.15526,3220.6,3219.6,21.04885629]
["bitfinex-derivatives","ETHF0:USTF0",1767666323249,0.15526,3220.5,3219.6,20.58775692]
["bitfinex-derivatives","ETHF0:USTF0",1767666323454,0.15527,3220.3,3219.7,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1767666323852,0.48564794,3221.2,3219.7,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1767666324353,0.15525,3220.7,3219.7,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1767666325055,0.15525,3220.7,3219.7,20.60675692]
["bitfinex-derivatives","ETHF0:USTF0",1767666326259,0.15525,3220.7,3219.7,21.06785629]
["bitfinex-derivatives","ETHF0:USTF0",1767666326653,0.00286009,3221.5,3219.9,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666326953,0.15523,3221.2,3219.9,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666328045,0.15523,3221.2,3219.9,6.48776509]
["bitfinex-derivatives","ETHF0:USTF0",1767666328247,0.00286009,3221.5,3220.3,1.38710754]
["bitfinex-derivatives","ETHF0:USTF0",1767666328453,0.00286009,3221.5,3220.3,16.44510754]
["bitfinex-derivatives","ETHF0:USTF0",1767666328842,0.00286009,3221.5,3220.3,15.51909937]
["bitfinex-derivatives","ETHF0:USTF0",1767666329356,0.15523,3221.2,3220.3,15.51909937]
["bitfinex-derivatives","ETHF0:USTF0",1767666331550,0.15523,3221.2,3220.4,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666332955,0.00286009,3221.5,3220.5,1.41461248]
["bitfinex-derivatives","ETHF0:USTF0",1767666333159,0.1552,3221.8,3220.6,0.48860431]
["bitfinex-derivatives","ETHF0:USTF0",1767666333360,0.1552,3221.7,3220.6,0.48860431]
["bitfinex-derivatives","ETHF0:USTF0",1767666334151,0.1552,3221.7,3220.0,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666334152,0.15522,3221.2,3220.0,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666334352,0.15522,3221.2,3220.1,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1767666334860,0.15522,3221.2,3220.1,15.55160431]
["bitfinex-derivatives","ETHF0:USTF0",1767666335161,0.15522,3221.2,3219.8,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666335162,0.15522,3221.2,3220.4,1.41461248]
["bitfinex-derivatives","ETHF0:USTF0",1767666335351,0.15522,3221.2,3220.5,15.066]
["bitfinex-derivatives","ETHF0:USTF0",1767666335749,0.15522,3221.2,3220.0,1.41461248]
["bitfinex-derivatives","ETHF0:USTF0",1767666335955,0.15522,3221.2,3220.1,15.067]
["bitfinex-derivatives","ETHF0:USTF0",1767666336765,0.00315844,3221.7,3220.0,0.48860431]
["bitfinex-derivatives","ETHF0:USTF0",1767666336766,0.15523,3221.1,3220.0,0.48860431]
["bitfinex-derivatives","ETHF0:USTF0",1767666336963,0.15523,3221.1,3219.7,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666337267,0.15523,3221.1,3219.8,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1767666337657,0.15523,3221.1,3219.8,15.55860431]
["bitfinex-derivatives","ETHF0:USTF0",1767666340270,0.15523,3221.1,3219.9,0.48860431]
["bitfinex-derivatives","ETHF0:USTF0",1767666340458,0.15523,3221.1,3220.4,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666347871,0.15523,3221.1,3220.3,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666348872,0.15523,3221.1,3220.2,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666349064,0.15523,3221.1,3220.3,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666349974,0.15523,3221.1,3220.2,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666350173,0.15523,3221.1,3220.4,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666350370,0.15523,3221.1,3220.2,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666351774,0.15523,3221.1,3220.3,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666353080,0.15523,3221.1,3220.8,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666355682,0.15523,3221.1,3220.9,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666355876,0.15835844,3221.7,3220.9,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666356084,0.15835844,3221.7,3221.0,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666356479,0.15835844,3221.7,3221.1,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666357580,0.15835844,3221.7,3221.4,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666358174,0.47198779,3222.5,3221.4,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666358373,9.462,3223.5,3221.6,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666358374,0.15517,3222.4,3221.6,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666358688,0.92584359,3223.2,3221.6,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666358689,0.15514,3223.0,3222.2,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666359186,2.28651123,3222.6,3222.2,0.92818353]
["bitfinex-derivatives","ETHF0:USTF0",1767666359479,0.15912086,3223.0,3222.2,0.92818353]
["bitfinex-derivatives","ETHF0:USTF0",1767666359480,0.15912086,3223.0,3222.5,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666359684,0.15912086,3223.0,3222.4,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666360080,0.15912086,3223.0,3222.3,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666360282,0.15514,3222.9,3222.3,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666360474,0.47198779,3222.9,3222.2,0.00233994]
["bitfinex-derivatives","ETHF0:USTF0",1767666360674,0.62714779,3222.6,3222.2,0.00233994]
["bitfinex-derivatives","ETHF0:USTF0",1767666361787,0.45797842,3222.5,3221.7,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666361983,0.45797842,3222.5,3221.6,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666362487,0.15516,3222.6,3221.6,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666362987,0.15516,3222.6,3221.6,3.90624436]
["bitfinex-derivatives","ETHF0:USTF0",1767666363186,0.15516,3222.6,3221.6,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1767666364280,0.15517,3222.4,3221.6,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1767666365084,0.61314842,3222.4,3221.6,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1767666365288,0.15517,3222.3,3221.6,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1767666366293,0.15518,3222.1,3221.6,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1767666366493,0.61315842,3222.1,3221.6,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1767666366982,0.15519,3221.9,3221.1,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666367181,0.15519,3221.9,3220.9,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666367389,0.1552,3221.8,3220.9,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666367588,0.1552,3221.8,3220.7,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666368092,0.1552,3221.8,3220.7,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1767666368289,0.1552,3221.8,3220.7,0.9287168]
["bitfinex-derivatives","ETHF0:USTF0",1767666368688,1.38382201,3222.0,3220.7,0.9287168]
["bitfinex-derivatives","ETHF0:USTF0",1767666368689,0.1552,3221.7,3220.7,0.9287168]
["bitfinex-derivatives","ETHF0:USTF0",1767666369986,0.1552,3221.7,3220.7,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1767666370492,0.1552,3221.7,3220.9,3.90384784]
["bitfinex-derivatives","ETHF0:USTF0",1767666370706,0.15523,3221.0,3220.7,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1767666370883,0.15524,3220.9,3219.7,15.93384359]
["bitfinex-derivatives","ETHF0:USTF0",1767666371283,0.15524,3220.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666371797,0.15524,3220.8,3219.8,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1767666373097,0.15525,3220.7,3219.8,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1767666373298,0.15891777,3220.7,3219.8,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1767666374497,0.61689619,3220.7,3219.8,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1767666379288,0.15891777,3220.7,3219.8,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1767666380504,0.15891777,3220.7,3219.8,0.92926609]
["bitfinex-derivatives","ETHF0:USTF0",1767666381294,0.15891777,3220.7,3220.0,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666383806,0.15891777,3220.7,3219.8,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1767666388011,0.15891777,3220.7,3219.9,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666388208,0.45797842,3221.5,3220.2,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666388516,0.45797842,3221.4,3220.2,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666388705,0.45797842,3221.4,3219.9,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666389413,0.15523,3221.2,3219.9,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666390512,0.15523,3221.2,3220.4,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666390717,0.1523486,3221.2,3220.7,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666391128,0.00253467,3221.4,3220.7,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666391318,0.45797842,3221.8,3221.0,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666392323,0.15519,3221.9,3221.0,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666392519,0.15519,3221.9,3221.3,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666392822,0.60735534,3222.6,3221.3,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666393019,0.45219534,3222.5,3221.3,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666393615,0.45219534,3222.3,3221.2,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666393820,0.60736534,3222.3,3220.9,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666394025,0.45219534,3222.2,3221.0,15.166]
["bitfinex-derivatives","ETHF0:USTF0",1767666395821,0.15517,3222.3,3221.5,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666396026,0.15517,3222.3,3221.0,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1767666396223,0.15517,3222.3,3221.6,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666397125,0.00197614,3222.5,3221.6,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666399833,0.00197614,3222.5,3221.9,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666401930,0.15515,3222.7,3221.9,0.92584359]
["bitfinex-derivatives","ETHF0:USTF0",1767666402641,0.15515,3222.7,3221.4,0.92491101]
["bitfinex-derivatives","ETHF0:USTF0",1767666403145,0.15515,3222.7,3221.4,7.18526413]
["bitfinex-derivatives","ETHF0:USTF0",1767666404332,0.15515,3222.7,3221.4,1.18526413]
["bitfinex-derivatives","ETHF0:USTF0",1767666404937,0.15515,3222.7,3221.5,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1767666407031,0.60734534,3222.7,3221.5,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1767666408843,0.15515,3222.7,3221.5,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1767666413639,0.45219534,3223.7,3221.6,0.26585047]
["bitfinex-derivatives","ETHF0:USTF0",1767666413844,0.45219534,3223.7,3221.8,0.92491101]
["bitfinex-derivatives","ETHF0:USTF0",1767666414241,0.15513,3223.1,3221.8,0.92491101]
["bitfinex-derivatives","ETHF0:USTF0",1767666414433,0.63789417,3223.1,3221.8,0.92491101]
["bitfinex-derivatives","ETHF0:USTF0",1767666415035,0.63789417,3223.1,3221.9,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1767666416550,0.48276417,3223.5,3221.9,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1767666416744,0.48276417,3223.1,3221.9,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1767666417044,0.48276417,3222.9,3221.4,0.92491101]
["bitfinex-derivatives","ETHF0:USTF0",1767666417243,0.48276417,3222.8,3221.5,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1767666417440,0.15516,3222.6,3221.1,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666417746,0.92491101,3223.2,3221.4,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1767666417747,0.48276417,3222.4,3221.4,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1767666418145,0.48276417,3222.4,3220.6,6.59534245]
["bitfinex-derivatives","ETHF0:USTF0",1767666418338,0.48276417,3222.4,3221.3,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1767666418738,0.48276417,3222.4,3221.3,55.994]
["bitfinex-derivatives","ETHF0:USTF0",1767666420848,0.48276417,3222.4,3221.3,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1767666421747,0.64431985,3222.3,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666421942,0.48914985,3222.2,3220.9,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1767666423441,0.64432985,3222.2,3220.9,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1767666423639,0.64434985,3221.7,3220.6,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666423847,0.48914985,3221.6,3220.6,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666424051,0.15522,3221.4,3220.6,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666424349,0.64436985,3221.4,3220.4,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1767666426349,0.15523,3221.1,3219.9,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666426553,0.48914985,3221.0,3220.0,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1767666426758,0.48914985,3221.0,3220.0,20.77175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666426947,0.48914985,3221.0,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666427553,0.48914985,3221.0,3220.1,56.011]
["bitfinex-derivatives","ETHF0:USTF0",1767666428354,0.15523,3221.1,3220.1,56.011]
["bitfinex-derivatives","ETHF0:USTF0",1767666428654,0.64437985,3221.1,3220.1,56.011]
["bitfinex-derivatives","ETHF0:USTF0",1767666428854,0.15524,3220.9,3219.9,5.56175692]
["bitfinex-derivatives","ETHF0:USTF0",1767666429049,0.64438985,3220.9,3219.9,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1767666430353,0.15524,3220.8,3219.9,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1767666431548,0.64439985,3220.7,3219.8,40.8034225]
["bitfinex-derivatives","ETHF0:USTF0",1767666431854,0.64439985,3220.7,3219.9,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1767666432360,6.15525,3220.6,3219.8,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1767666432554,0.48914985,3220.4,3219.8,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1767666432953,0.48914985,3220.9,3219.8,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1767666435448,0.48914985,3220.9,3219.8,0.92833351]
["bitfinex-derivatives","ETHF0:USTF0",1767666435660,0.15523,3221.0,3219.8,0.92833351]
["bitfinex-derivatives","ETHF0:USTF0",1767666436757,0.64434985,3221.7,3219.8,6.92833351]
["bitfinex-derivatives","ETHF0:USTF0",1767666437055,0.64434985,3221.7,3219.8,6.49009043]
["bitfinex-derivatives","ETHF0:USTF0",1767666437253,0.64434985,3221.7,3220.2,0.92491101]
["bitfinex-derivatives","ETHF0:USTF0",1767666437459,0.64434985,3221.7,3220.3,15.227]
["bitfinex-derivatives","ETHF0:USTF0",1767666437851,0.48914985,3221.6,3219.8,6.49009043]
["bitfinex-derivatives","ETHF0:USTF0",1767666438051,0.48914985,3221.6,3219.9,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1767666439360,0.15521,3221.5,3219.9,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1767666439663,0.15521,3221.5,3219.9,20.78775692]
["bitfinex-derivatives","ETHF0:USTF0",1767666439857,0.15521,3221.5,3220.2,0.92491101]
["bitfinex-derivatives","ETHF0:USTF0",1767666441760,0.15521,3221.5,3219.9,20.78775692]
["bitfinex-derivatives","ETHF0:USTF0",1767666441960,0.15521,3221.5,3220.1,0.92491101]
["bitfinex-derivatives","ETHF0:USTF0",1767666442159,0.48914985,3222.0,3220.9,0.92491101]
["bitfinex-derivatives","ETHF0:USTF0",1767666442362,0.48914985,3222.0,3221.0,15.233]
["bitfinex-derivatives","ETHF0:USTF0",1767666443358,0.64433985,3222.0,3221.0,15.233]
["bitfinex-derivatives","ETHF0:USTF0",1767666443663,0.64433985,3222.0,3221.0,56.033]
["bitfinex-derivatives","ETHF0:USTF0",1767666444458,0.48914985,3222.0,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666444762,0.64435985,3221.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666445356,0.64435985,3221.6,3220.7,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1767666447659,0.64435985,3221.6,3219.9,3.22707291]
["bitfinex-derivatives","ETHF0:USTF0",1767666447660,0.15526,3220.5,3219.0,11.64354217]
["bitfinex-derivatives","ETHF0:USTF0",1767666448052,0.15526,3220.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666448456,0.15527,3220.3,3219.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767666448656,0.15527,3220.3,3219.3,15.24]
["bitfinex-derivatives","ETHF0:USTF0",1767666449358,0.15527,3220.3,3219.3,15.7376987]
["bitfinex-derivatives","ETHF0:USTF0",1767666449556,0.1586925,3220.3,3219.3,15.74132174]
["bitfinex-derivatives","ETHF0:USTF0",1767666450265,0.1586925,3220.3,3219.3,19.88772114]
["bitfinex-derivatives","ETHF0:USTF0",1767666450563,0.1586925,3220.3,3219.4,0.4976987]
["bitfinex-derivatives","ETHF0:USTF0",1767666450962,0.15523,3221.0,3219.5,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666451462,0.15523,3221.0,3219.6,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666452658,0.15523,3221.0,3219.7,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666453161,0.46746238,3221.9,3219.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767666453363,0.15521,3221.6,3220.0,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666453562,0.15521,3221.5,3220.0,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666453763,0.15521,3221.5,3220.1,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666454262,0.15521,3221.4,3220.1,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666454673,0.15521,3221.4,3220.2,4.63828857]
["bitfinex-derivatives","ETHF0:USTF0",1767666455664,0.15521,3221.4,3220.3,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666457170,0.15521,3221.4,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666457369,0.15521,3221.4,3220.4,56.042]
["bitfinex-derivatives","ETHF0:USTF0",1767666457562,0.15522,3221.2,3219.8,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666457762,0.15523,3221.1,3219.9,4.1463994]
["bitfinex-derivatives","ETHF0:USTF0",1767666457964,0.15523,3221.1,3219.9,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1767666458160,0.15523,3221.1,3220.1,4.1463994]
["bitfinex-derivatives","ETHF0:USTF0",1767666459566,0.15523,3221.1,3220.1,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1767666459772,0.15523,3221.1,3219.8,41.29188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666460071,0.15523,3221.0,3219.9,15.244]
["bitfinex-derivatives","ETHF0:USTF0",1767666460468,0.15523,3221.0,3219.9,19.3903994]
["bitfinex-derivatives","ETHF0:USTF0",1767666461576,0.15524,3220.9,3219.9,19.3903994]
["bitfinex-derivatives","ETHF0:USTF0",1767666461770,0.15524,3220.9,3220.0,4.1463994]
["bitfinex-derivatives","ETHF0:USTF0",1767666463575,0.15524,3220.9,3219.8,41.29188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666463876,0.15524,3220.9,3219.9,19.4003994]
["bitfinex-derivatives","ETHF0:USTF0",1767666464477,0.15524,3220.9,3220.0,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666464874,0.15524,3220.9,3219.9,4.1463994]
["bitfinex-derivatives","ETHF0:USTF0",1767666465078,0.15524,3220.9,3220.0,15.257]
["bitfinex-derivatives","ETHF0:USTF0",1767666465280,0.15525,3220.8,3220.1,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1767666465574,0.46746238,3221.1,3219.1,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666465779,0.15525,3220.6,3219.4,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1767666466081,0.15526,3220.5,3219.4,56.058]
["bitfinex-derivatives","ETHF0:USTF0",1767666466280,0.15526,3220.5,3219.5,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1767666466481,0.15526,3220.5,3219.5,19.4043994]
["bitfinex-derivatives","ETHF0:USTF0",1767666466781,0.15527,3220.4,3219.6,4.1463994]
["bitfinex-derivatives","ETHF0:USTF0",1767666467076,0.15527,3220.4,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666467282,0.15527,3220.4,3219.6,4.1463994]
["bitfinex-derivatives","ETHF0:USTF0",1767666468574,0.15527,3220.4,3219.6,4.63828857]
["bitfinex-derivatives","ETHF0:USTF0",1767666468880,0.46746238,3221.4,3219.7,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666469771,0.15524,3220.9,3219.8,4.63828857]
["bitfinex-derivatives","ETHF0:USTF0",1767666471277,0.15524,3220.9,3219.9,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666471477,0.15524,3220.9,3220.1,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666473483,0.46746238,3221.8,3220.1,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666473688,0.15521,3221.5,3220.1,0.49188917]
["bitfinex-derivatives","ETHF0:USTF0",1767666474883,0.15521,3221.5,3220.3,0.49111272]
["bitfinex-derivatives","ETHF0:USTF0",1767666477492,0.15521,3221.5,3220.6,4.1463994]
["bitfinex-derivatives","ETHF0:USTF0",1767666477685,0.15521,3221.5,3220.7,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1767666479595,0.15522,3221.4,3220.7,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1767666479798,0.15522,3221.4,3220.6,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1767666480000,0.15522,3221.4,3220.8,4.1463994]
["bitfinex-derivatives","ETHF0:USTF0",1767666480304,0.15524,3221.0,3220.8,0.48336238]
["bitfinex-derivatives","ETHF0:USTF0",1767666480506,0.15524,3221.0,3220.2,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1767666480695,0.15524,3221.0,3220.5,0.9744751]
["bitfinex-derivatives","ETHF0:USTF0",1767666480995,1.5284638,3222.2,3220.6,0.49111272]
["bitfinex-derivatives","ETHF0:USTF0",1767666480996,1.36405604,3222.2,3220.6,0.49111272]
["bitfinex-derivatives","ETHF0:USTF0",1767666481199,0.15521,3221.5,3220.6,0.49111272]
["bitfinex-derivatives","ETHF0:USTF0",1767666481400,0.15522,3221.4,3220.6,0.49111272]
["bitfinex-derivatives","ETHF0:USTF0",1767666481799,0.15522,3221.4,3220.8,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666488398,6.357,3222.4,3220.8,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666488607,0.925623,3222.2,3220.8,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666488903,0.15519,3221.9,3220.8,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666490703,0.15519,3221.9,3221.2,0.48336238]
["bitfinex-derivatives","ETHF0:USTF0",1767666492206,0.15519,3221.9,3221.2,1.00426118]
["bitfinex-derivatives","ETHF0:USTF0",1767666495010,0.15519,3221.9,3221.3,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666496205,0.15519,3221.9,3221.3,1.4465218]
["bitfinex-derivatives","ETHF0:USTF0",1767666496516,0.925623,3222.7,3221.4,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666497108,0.15517,3222.3,3221.4,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666498308,0.15518,3222.2,3221.4,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666501608,0.15518,3222.2,3221.5,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666509408,0.15518,3222.1,3221.5,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666509608,1.080813,3222.0,3221.1,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666510008,3.158934,3224.0,3221.7,0.5208988]
["bitfinex-derivatives","ETHF0:USTF0",1767666510216,0.15515,3222.7,3221.7,0.52405935]
["bitfinex-derivatives","ETHF0:USTF0",1767666511117,0.24556685,3223.4,3221.7,0.52405935]
["bitfinex-derivatives","ETHF0:USTF0",1767666511118,0.925623,3222.8,3221.7,0.52405935]
["bitfinex-derivatives","ETHF0:USTF0",1767666511510,0.15518,3222.2,3221.7,0.52405935]
["bitfinex-derivatives","ETHF0:USTF0",1767666513213,0.15515,3222.7,3221.7,0.52405935]
["bitfinex-derivatives","ETHF0:USTF0",1767666513619,0.925623,3223.0,3221.7,0.52405935]
["bitfinex-derivatives","ETHF0:USTF0",1767666513917,6.925623,3223.0,3221.7,0.52405935]
["bitfinex-derivatives","ETHF0:USTF0",1767666515319,0.15516,3222.5,3221.7,0.52405935]
["bitfinex-derivatives","ETHF0:USTF0",1767666517219,0.15516,3222.5,3222.0,0.56334037]
["bitfinex-derivatives","ETHF0:USTF0",1767666522926,0.15517,3222.3,3221.7,0.00316055]
["bitfinex-derivatives","ETHF0:USTF0",1767666524322,0.15517,3222.3,3221.7,0.56650092]
["bitfinex-derivatives","ETHF0:USTF0",1767666536838,0.15515,3222.7,3221.7,0.56650092]
["bitfinex-derivatives","ETHF0:USTF0",1767666538225,0.15516,3222.6,3221.7,0.56650092]
["bitfinex-derivatives","ETHF0:USTF0",1767666538429,0.92509435,3223.3,3221.7,0.56650092]
["bitfinex-derivatives","ETHF0:USTF0",1767666538637,0.15516,3222.6,3221.7,0.56650092]
["bitfinex-derivatives","ETHF0:USTF0",1767666539540,6.92509435,3223.3,3221.7,0.56650092]
["bitfinex-derivatives","ETHF0:USTF0",1767666539836,0.15516,3222.5,3221.7,0.56650092]
["bitfinex-derivatives","ETHF0:USTF0",1767666540339,0.15517,3222.4,3221.7,0.56650092]
["bitfinex-derivatives","ETHF0:USTF0",1767666540545,0.1552,3221.8,3221.1,7.23028399]
["bitfinex-derivatives","ETHF0:USTF0",1767666541139,0.1552,3221.8,3221.1,0.58257941]
["bitfinex-derivatives","ETHF0:USTF0",1767666541834,0.00316,3222.4,3221.2,0.58257941]
["bitfinex-derivatives","ETHF0:USTF0",1767666542036,0.1552,3221.7,3221.1,0.0035187]
["bitfinex-derivatives","ETHF0:USTF0",1767666542237,0.15521,3221.6,3221.1,0.0035187]
["bitfinex-derivatives","ETHF0:USTF0",1767666542933,0.15521,3221.6,3221.1,0.58609811]
["bitfinex-derivatives","ETHF0:USTF0",1767666543132,0.15521,3221.6,3221.1,0.0035187]
["bitfinex-derivatives","ETHF0:USTF0",1767666546237,0.15521,3221.5,3220.3,15.81257941]
["bitfinex-derivatives","ETHF0:USTF0",1767666546444,0.15521,3221.5,3220.4,0.58257941]
["bitfinex-derivatives","ETHF0:USTF0",1767666547440,0.15521,3221.5,3220.4,0.58623249]
["bitfinex-derivatives","ETHF0:USTF0",1767666552638,0.15521,3221.5,3220.4,6.58623249]
["bitfinex-derivatives","ETHF0:USTF0",1767666552843,0.15521,3221.5,3220.5,0.58257941]
["bitfinex-derivatives","ETHF0:USTF0",1767666555843,0.15522,3221.4,3220.5,0.58257941]
["bitfinex-derivatives","ETHF0:USTF0",1767666558452,0.15522,3221.3,3220.5,0.58257941]
["bitfinex-derivatives","ETHF0:USTF0",1767666559553,0.1552,3221.7,3220.6,0.58257941]
["bitfinex-derivatives","ETHF0:USTF0",1767666565965,0.1552,3221.7,3220.7,0.58257941]
["bitfinex-derivatives","ETHF0:USTF0",1767666573579,0.1552,3221.7,3220.8,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1767666573877,0.1552,3221.7,3220.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1767666578177,0.15521,3221.6,3220.9,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1767666582077,0.92509435,3222.1,3220.6,5.57385174]
["bitfinex-derivatives","ETHF0:USTF0",1767666582385,1.53222772,3221.7,3220.4,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1767666582780,6.0,3221.6,3220.4,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1767666583782,0.15523,3221.0,3220.4,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1767666585082,0.15524,3220.9,3220.4,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1767666585281,0.92614851,3220.8,3219.9,5.57385174]
["bitfinex-derivatives","ETHF0:USTF0",1767666585679,0.92614851,3221.0,3219.7,15.89783]
["bitfinex-derivatives","ETHF0:USTF0",1767666586388,0.15525,3220.7,3219.7,15.90286555]
["bitfinex-derivatives","ETHF0:USTF0",1767666586790,0.15525,3220.7,3219.7,0.62686555]
["bitfinex-derivatives","ETHF0:USTF0",1767666586995,0.15525,3220.7,3219.7,15.90386555]
["bitfinex-derivatives","ETHF0:USTF0",1767666587388,0.15526,3220.5,3219.7,0.00303555]
["bitfinex-derivatives","ETHF0:USTF0",1767666588293,0.15526,3220.4,3219.7,0.00303555]
["bitfinex-derivatives","ETHF0:USTF0",1767666592595,0.15526,3220.4,3219.7,0.62686555]
["bitfinex-derivatives","ETHF0:USTF0",1767666595792,0.15526,3220.4,3219.7,0.00303555]
["bitfinex-derivatives","ETHF0:USTF0",1767666600496,0.15526,3220.4,3219.7,0.59598878]
["bitfinex-derivatives","ETHF0:USTF0",1767666600706,0.92614851,3221.2,3219.8,1.51910174]
["bitfinex-derivatives","ETHF0:USTF0",1767666601000,0.15524,3220.8,3219.9,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666602102,0.15524,3220.8,3220.1,0.92614851]
["bitfinex-derivatives","ETHF0:USTF0",1767666602297,0.15522,3221.4,3220.2,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666602498,0.15522,3221.4,3220.4,0.92614851]
["bitfinex-derivatives","ETHF0:USTF0",1767666602705,0.15522,3221.4,3220.4,1.54011325]
["bitfinex-derivatives","ETHF0:USTF0",1767666603003,0.15522,3221.4,3220.5,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666605109,0.15522,3221.4,3220.6,0.92614851]
["bitfinex-derivatives","ETHF0:USTF0",1767666605408,0.15522,3221.4,3220.6,1.54011325]
["bitfinex-derivatives","ETHF0:USTF0",1767666606403,0.15155684,3221.4,3220.6,1.54011325]
["bitfinex-derivatives","ETHF0:USTF0",1767666607602,0.15155684,3221.4,3220.6,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666608299,0.15522,3221.3,3220.4,15.323]
["bitfinex-derivatives","ETHF0:USTF0",1767666610714,0.15522,3221.3,3220.2,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666610914,0.15522,3221.3,3220.2,15.94296474]
["bitfinex-derivatives","ETHF0:USTF0",1767666611213,0.15522,3221.3,3220.3,0.92614851]
["bitfinex-derivatives","ETHF0:USTF0",1767666611507,0.15522,3221.2,3220.2,15.94396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666611707,0.15522,3221.2,3220.2,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666612613,0.15522,3221.2,3220.3,1.54011325]
["bitfinex-derivatives","ETHF0:USTF0",1767666613315,0.15522,3221.2,3220.4,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666613502,0.15522,3221.2,3220.5,1.54011325]
["bitfinex-derivatives","ETHF0:USTF0",1767666615511,0.15522,3221.2,3220.5,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666616009,0.15522,3221.2,3220.3,0.92614851]
["bitfinex-derivatives","ETHF0:USTF0",1767666616212,0.15522,3221.2,3220.3,1.54011325]
["bitfinex-derivatives","ETHF0:USTF0",1767666619108,0.15522,3221.2,3220.4,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666620816,0.15523,3221.1,3220.4,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666624918,0.15524,3221.0,3220.4,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666625123,0.15524,3220.9,3220.0,20.93785174]
["bitfinex-derivatives","ETHF0:USTF0",1767666625421,0.15524,3220.9,3220.1,1.54011325]
["bitfinex-derivatives","ETHF0:USTF0",1767666625817,0.15524,3220.9,3220.2,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666626016,0.15524,3220.9,3220.5,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666626217,0.92614851,3221.9,3220.5,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666626821,0.15523,3221.2,3220.5,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666628231,0.15523,3221.2,3220.8,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666632234,0.15521,3221.6,3220.8,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666633138,0.15521,3221.5,3220.8,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666633335,0.15521,3221.4,3220.8,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666634937,0.15522,3221.3,3220.8,0.61396474]
["bitfinex-derivatives","ETHF0:USTF0",1767666635140,0.15522,3221.3,3220.3,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666636533,0.15522,3221.3,3220.4,1.55840597]
["bitfinex-derivatives","ETHF0:USTF0",1767666638140,0.15522,3221.3,3220.5,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666642637,0.15522,3221.3,3220.6,1.55840597]
["bitfinex-derivatives","ETHF0:USTF0",1767666642842,0.15522,3221.3,3220.7,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666647339,0.64107774,3222.4,3220.7,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666647540,0.36214041,3222.3,3220.7,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666647745,0.00316,3222.4,3220.7,16.04225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666647943,0.3621444,3222.3,3220.8,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666648246,0.00316,3222.4,3220.8,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666648446,0.1552,3221.8,3220.8,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666650841,0.15833,3222.4,3220.8,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666651045,0.15833,3222.4,3221.3,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666651246,0.15833,3222.4,3221.5,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666651653,0.15833,3222.4,3221.5,6.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666651838,0.62161355,3223.6,3221.6,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666652149,0.36867758,3223.5,3221.6,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666652347,0.62161355,3223.6,3221.6,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666652348,0.15514,3222.9,3221.6,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666652535,0.15515,3222.8,3221.6,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666652735,0.15788423,3222.8,3221.6,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666652944,0.15515,3222.7,3221.6,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666653146,0.15515,3222.7,3221.7,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1767666653749,0.00273423,3222.8,3221.6,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666653956,0.00273423,3222.8,3221.4,56.215]
["bitfinex-derivatives","ETHF0:USTF0",1767666654446,0.00273423,3222.8,3221.1,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666654447,0.15517,3222.4,3221.1,0.63225746]
["bitfinex-derivatives","ETHF0:USTF0",1767666654752,0.15517,3222.4,3221.2,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1767666654951,0.15517,3222.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666655452,0.15517,3222.4,3221.2,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1767666655946,0.15517,3222.4,3221.2,16.0535809]
["bitfinex-derivatives","ETHF0:USTF0",1767666656650,0.15517,3222.4,3221.3,0.6375809]
["bitfinex-derivatives","ETHF0:USTF0",1767666658659,0.62749747,3222.8,3220.9,0.6375809]
["bitfinex-derivatives","ETHF0:USTF0",1767666658856,0.62749747,3222.8,3220.8,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1767666658857,0.62476324,3222.5,3220.8,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1767666659164,0.62476324,3222.5,3220.5,0.6375809]
["bitfinex-derivatives","ETHF0:USTF0",1767666659462,0.62476324,3222.4,3220.6,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1767666660053,0.1552,3221.7,3220.6,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1767666660256,0.1552,3221.7,3220.5,0.6375809]
["bitfinex-derivatives","ETHF0:USTF0",1767666660566,0.15522,3221.3,3220.2,0.6375809]
["bitfinex-derivatives","ETHF0:USTF0",1767666660978,0.15523,3221.2,3220.2,0.6375809]
["bitfinex-derivatives","ETHF0:USTF0",1767666661457,0.15524,3221.0,3219.8,6.23998852]
["bitfinex-derivatives","ETHF0:USTF0",1767666661662,0.15524,3220.8,3219.8,0.66613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666661861,0.62268607,3221.2,3219.7,0.00303555]
["bitfinex-derivatives","ETHF0:USTF0",1767666662062,0.15525,3220.6,3219.7,0.00303555]
["bitfinex-derivatives","ETHF0:USTF0",1767666665160,0.62268607,3221.2,3219.7,0.00303555]
["bitfinex-derivatives","ETHF0:USTF0",1767666665161,0.15527,3220.4,3219.7,0.00303555]
["bitfinex-derivatives","ETHF0:USTF0",1767666665465,0.15820642,3220.4,3219.7,0.00303555]
["bitfinex-derivatives","ETHF0:USTF0",1767666671772,0.00293642,3220.4,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666671970,0.00293642,3220.4,3218.9,0.66613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666671971,0.15529,3220.0,3218.9,0.66613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666672365,0.15529,3219.9,3218.9,41.46613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666672566,0.15529,3219.9,3218.9,0.66613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666672960,0.15529,3219.9,3218.9,0.6685174]
["bitfinex-derivatives","ETHF0:USTF0",1767666674778,0.15819642,3220.4,3219.0,0.66613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666675268,0.00293642,3220.4,3219.0,0.66613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666675468,0.15528,3220.0,3218.9,15.44138062]
["bitfinex-derivatives","ETHF0:USTF0",1767666675864,0.15528,3220.0,3218.9,0.00238062]
["bitfinex-derivatives","ETHF0:USTF0",1767666678274,0.62562249,3220.4,3218.9,0.00238062]
["bitfinex-derivatives","ETHF0:USTF0",1767666678576,0.15531,3219.5,3218.9,0.00238062]
["bitfinex-derivatives","ETHF0:USTF0",1767666678969,0.62268607,3220.0,3218.9,0.00238062]
["bitfinex-derivatives","ETHF0:USTF0",1767666679173,0.15531,3219.5,3218.9,0.00238062]
["bitfinex-derivatives","ETHF0:USTF0",1767666679371,0.15531,3219.4,3218.9,0.00238062]
["bitfinex-derivatives","ETHF0:USTF0",1767666679576,0.15531,3219.4,3218.6,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1767666680367,0.15531,3219.4,3218.2,0.66613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666680568,0.15531,3219.4,3218.2,13.91913678]
["bitfinex-derivatives","ETHF0:USTF0",1767666680770,0.15531,3219.4,3218.2,13.92147998]
["bitfinex-derivatives","ETHF0:USTF0",1767666681376,0.62268607,3219.8,3218.2,0.66847998]
["bitfinex-derivatives","ETHF0:USTF0",1767666681575,0.92576357,3219.5,3218.2,0.0023432]
["bitfinex-derivatives","ETHF0:USTF0",1767666682177,0.62268607,3219.8,3218.2,0.0023432]
["bitfinex-derivatives","ETHF0:USTF0",1767666682377,0.15533,3219.1,3218.2,0.0023432]
["bitfinex-derivatives","ETHF0:USTF0",1767666683077,0.15533,3219.1,3218.2,0.66847998]
["bitfinex-derivatives","ETHF0:USTF0",1767666685396,7.128,3220.2,3218.2,0.0023432]
["bitfinex-derivatives","ETHF0:USTF0",1767666685397,0.15533,3219.0,3218.2,0.0023432]
["bitfinex-derivatives","ETHF0:USTF0",1767666685596,0.62268607,3219.6,3218.2,0.0023432]
["bitfinex-derivatives","ETHF0:USTF0",1767666685597,0.15534,3218.9,3218.2,0.0023432]
["bitfinex-derivatives","ETHF0:USTF0",1767666686492,0.92576357,3219.7,3217.4,0.92576357]
["bitfinex-derivatives","ETHF0:USTF0",1767666686493,0.15535,3218.5,3217.4,0.66613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666686687,0.15535,3218.5,3216.8,8.83629174]
["bitfinex-derivatives","ETHF0:USTF0",1767666686688,0.15535,3218.5,3217.6,0.66613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666686885,0.15535,3218.5,3217.6,41.46613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666687593,0.92576357,3218.6,3217.2,0.66613678]
["bitfinex-derivatives","ETHF0:USTF0",1767666687786,0.15538,3218.1,3217.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1767666687982,0.15538,3218.0,3217.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1767666688186,0.00306472,3218.1,3217.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1767666688587,0.15539,3217.9,3217.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1767666690184,0.15539,3217.8,3217.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1767666691697,0.00306472,3218.1,3217.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1767666692302,0.00306472,3218.1,3217.2,6.64159563]
["bitfinex-derivatives","ETHF0:USTF0",1767666692496,0.00306472,3218.1,3217.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1767666692702,0.15538,3217.9,3217.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1767666693104,0.15539,3217.8,3217.2,0.00374051]
["bitfinex-derivatives","ETHF0:USTF0",1767666693704,0.15543,3217.1,3216.0,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666694405,0.15543,3217.0,3216.0,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666694600,0.15543,3217.0,3216.0,0.64171786]
["bitfinex-derivatives","ETHF0:USTF0",1767666694798,0.15543,3217.0,3216.0,0.00386274]
["bitfinex-derivatives","ETHF0:USTF0",1767666695807,0.15543,3217.0,3216.0,0.64171786]
["bitfinex-derivatives","ETHF0:USTF0",1767666696305,0.15539,3217.8,3216.2,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666697703,0.15539,3217.8,3216.3,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666697903,0.15539,3217.8,3216.5,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666698406,0.1554,3217.7,3216.5,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666699608,0.1554,3217.7,3216.5,16.11785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666700212,0.1554,3217.7,3216.6,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666700597,0.00306472,3218.1,3216.6,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666700901,0.15542,3217.2,3216.0,0.00386274]
["bitfinex-derivatives","ETHF0:USTF0",1767666701098,0.15542,3217.1,3216.0,0.00386274]
["bitfinex-derivatives","ETHF0:USTF0",1767666701506,0.15543,3217.0,3216.0,0.00386274]
["bitfinex-derivatives","ETHF0:USTF0",1767666701707,0.15543,3217.0,3216.0,0.64171786]
["bitfinex-derivatives","ETHF0:USTF0",1767666704210,0.66227235,3217.7,3216.0,0.00386274]
["bitfinex-derivatives","ETHF0:USTF0",1767666704904,0.66227235,3217.5,3216.0,0.00386274]
["bitfinex-derivatives","ETHF0:USTF0",1767666705109,0.15543,3216.9,3216.0,0.00386274]
["bitfinex-derivatives","ETHF0:USTF0",1767666705411,0.15544,3216.8,3216.0,0.00386274]
["bitfinex-derivatives","ETHF0:USTF0",1767666707012,0.15544,3216.7,3216.0,0.00386274]
["bitfinex-derivatives","ETHF0:USTF0",1767666707509,0.15545,3216.5,3215.5,15.499]
["bitfinex-derivatives","ETHF0:USTF0",1767666708408,0.15545,3216.5,3215.5,15.50170927]
["bitfinex-derivatives","ETHF0:USTF0",1767666710505,0.15545,3216.5,3215.6,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666710705,3.77127235,3217.8,3215.6,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666710909,0.15542,3217.1,3215.6,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666711216,0.15543,3217.0,3215.6,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666713616,0.15543,3217.0,3215.7,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666713816,0.15543,3216.9,3215.7,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666714016,0.15544,3216.8,3215.7,0.63785512]
["bitfinex-derivatives","ETHF0:USTF0",1767666718707,0.15544,3216.8,3215.8,0.66676026]
["bitfinex-derivatives","ETHF0:USTF0",1767666720026,0.15541,3217.4,3215.8,0.66676026]
["bitfinex-derivatives","ETHF0:USTF0",1767666720223,0.62896168,3217.9,3215.8,0.66676026]
["bitfinex-derivatives","ETHF0:USTF0",1767666720926,0.15542,3217.2,3215.8,0.66676026]
["bitfinex-derivatives","ETHF0:USTF0",1767666721618,0.15542,3217.2,3215.9,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1767666721821,0.15542,3217.2,3216.0,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666722622,0.15542,3217.2,3216.1,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666725824,0.15542,3217.2,3216.1,6.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666726030,0.15542,3217.2,3216.2,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666726532,0.15546,3216.4,3215.5,0.00270927]
["bitfinex-derivatives","ETHF0:USTF0",1767666726924,0.15546,3216.4,3215.5,0.64027622]
["bitfinex-derivatives","ETHF0:USTF0",1767666727934,0.61849726,3217.1,3215.5,0.00270927]
["bitfinex-derivatives","ETHF0:USTF0",1767666728125,0.61849726,3216.6,3215.5,0.00270927]
["bitfinex-derivatives","ETHF0:USTF0",1767666728432,1.114,3217.3,3214.4,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666728433,0.1555,3215.5,3214.4,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666728933,0.1555,3215.5,3214.4,41.43756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666729134,0.15546,3216.3,3214.5,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666729327,0.15546,3216.3,3214.5,0.64098024]
["bitfinex-derivatives","ETHF0:USTF0",1767666729328,0.15876118,3216.3,3214.5,0.64098024]
["bitfinex-derivatives","ETHF0:USTF0",1767666733129,0.15876118,3216.3,3214.7,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666734324,0.00330118,3216.3,3214.8,6.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666734531,0.15543,3217.0,3215.3,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666734737,0.15543,3217.0,3215.5,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666735324,0.15543,3217.0,3215.7,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666735630,0.15543,3217.0,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767666735631,0.15547,3216.2,3215.1,5.57385174]
["bitfinex-derivatives","ETHF0:USTF0",1767666735837,0.15547,3216.2,3214.9,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666736024,0.15543,3216.9,3214.9,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666736227,0.15543,3216.9,3215.3,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666736436,0.15543,3216.9,3215.5,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666739033,0.15543,3216.9,3215.7,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666740732,0.00365443,3217.0,3215.8,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666741444,0.00365443,3217.0,3215.7,5.57385174]
["bitfinex-derivatives","ETHF0:USTF0",1767666741635,0.62215169,3217.0,3215.3,15.54]
["bitfinex-derivatives","ETHF0:USTF0",1767666742128,0.15544,3216.7,3215.3,15.54]
["bitfinex-derivatives","ETHF0:USTF0",1767666742331,0.15544,3216.7,3215.3,16.17756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666742937,0.15544,3216.7,3215.4,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666746640,0.15544,3216.7,3215.5,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666747843,0.15545,3216.6,3215.1,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666748036,0.15545,3216.6,3215.2,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1767666748238,0.62215169,3217.0,3215.2,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1767666748547,0.15547,3216.2,3214.9,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1767666749044,0.15547,3216.2,3214.9,56.356]
["bitfinex-derivatives","ETHF0:USTF0",1767666750748,0.15547,3216.2,3215.0,0.63756695]
["bitfinex-derivatives","ETHF0:USTF0",1767666752144,0.15547,3216.2,3215.0,6.21141869]
["bitfinex-derivatives","ETHF0:USTF0",1767666752849,0.15547,3216.2,3215.1,0.66413481]
["bitfinex-derivatives","ETHF0:USTF0",1767666755446,0.15543,3216.9,3215.3,0.66413481]
["bitfinex-derivatives","ETHF0:USTF0",1767666755837,0.15544,3216.8,3215.3,0.66413481]
["bitfinex-derivatives","ETHF0:USTF0",1767666756051,0.15545,3216.6,3215.4,15.575]
["bitfinex-derivatives","ETHF0:USTF0",1767666757343,0.15545,3216.6,3215.4,16.23913481]
["bitfinex-derivatives","ETHF0:USTF0",1767666757549,0.15545,3216.6,3215.5,0.66413481]
["bitfinex-derivatives","ETHF0:USTF0",1767666762951,0.15545,3216.5,3215.5,0.66413481]
["bitfinex-derivatives","ETHF0:USTF0",1767666763260,0.15546,3216.4,3215.4,5.57385174]
["bitfinex-derivatives","ETHF0:USTF0",1767666768759,0.15546,3216.4,3215.4,6.23798655]
["bitfinex-derivatives","ETHF0:USTF0",1767666770760,0.15546,3216.4,3215.5,5.57385174]
["bitfinex-derivatives","ETHF0:USTF0",1767666773467,0.15548,3216.0,3215.5,5.57385174]
["bitfinex-derivatives","ETHF0:USTF0",1767666773848,0.00365443,3217.0,3215.5,2.36419294]
["bitfinex-derivatives","ETHF0:USTF0",1767666773849,0.15549,3215.7,3215.5,2.36419294]
["bitfinex-derivatives","ETHF0:USTF0",1767666774054,0.00365443,3217.0,3215.2,0.66413481]
["bitfinex-derivatives","ETHF0:USTF0",1767666774358,0.15546,3216.3,3215.2,0.66413481]
["bitfinex-derivatives","ETHF0:USTF0",1767666775948,0.15546,3216.3,3215.3,0.62317673]
["bitfinex-derivatives","ETHF0:USTF0",1767666777062,0.15547,3216.2,3215.3,0.62317673]
["bitfinex-derivatives","ETHF0:USTF0",1767666777269,0.15547,3216.1,3215.3,0.62317673]
["bitfinex-derivatives","ETHF0:USTF0",1767666777464,6.00365443,3217.0,3215.3,0.62317673]
["bitfinex-derivatives","ETHF0:USTF0",1767666778465,0.00365443,3217.0,3215.3,0.62317673]
["bitfinex-derivatives","ETHF0:USTF0",1767666778854,0.15546,3216.3,3215.3,0.62317673]
["bitfinex-derivatives","ETHF0:USTF0",1767666785569,0.00365443,3217.0,3215.3,0.62317673]
["bitfinex-derivatives","ETHF0:USTF0",1767666785772,0.00365443,3217.0,3215.4,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666786470,6.0,3216.9,3215.4,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666787269,0.15547,3216.2,3215.4,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666788470,6.0,3216.9,3215.4,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666788672,0.15548,3216.0,3215.4,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666788865,0.15548,3215.9,3215.2,5.59079504]
["bitfinex-derivatives","ETHF0:USTF0",1767666789065,0.15548,3215.9,3215.0,6.22784133]
["bitfinex-derivatives","ETHF0:USTF0",1767666789867,0.15549,3215.7,3215.0,5.59079504]
["bitfinex-derivatives","ETHF0:USTF0",1767666790066,0.1555,3215.6,3215.0,5.59079504]
["bitfinex-derivatives","ETHF0:USTF0",1767666790471,0.1555,3215.4,3215.0,5.59079504]
["bitfinex-derivatives","ETHF0:USTF0",1767666790672,0.1555,3215.4,3214.5,0.64045958]
["bitfinex-derivatives","ETHF0:USTF0",1767666790673,0.1555,3215.4,3214.6,5.59079504]
["bitfinex-derivatives","ETHF0:USTF0",1767666791265,0.1555,3215.4,3214.6,6.22784133]
["bitfinex-derivatives","ETHF0:USTF0",1767666791471,0.1555,3215.4,3214.6,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666796272,4.157,3216.3,3214.6,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666796578,0.92943321,3216.0,3214.5,0.00341329]
["bitfinex-derivatives","ETHF0:USTF0",1767666798077,6.357,3218.0,3214.5,0.64045958]
["bitfinex-derivatives","ETHF0:USTF0",1767666798266,0.92943321,3217.8,3215.4,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666798464,0.92943321,3216.6,3214.7,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666798676,0.15547,3216.2,3214.8,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666798875,0.15547,3216.2,3215.0,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666808484,0.1555,3215.6,3214.8,5.59079504]
["bitfinex-derivatives","ETHF0:USTF0",1767666808879,0.92943321,3216.2,3214.8,5.59079504]
["bitfinex-derivatives","ETHF0:USTF0",1767666809079,0.92943321,3216.2,3214.6,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666809388,0.15551,3215.4,3214.6,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666810082,0.15551,3215.4,3214.7,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666810291,0.92943321,3216.7,3214.7,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666810478,0.15549,3215.7,3214.7,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666820293,0.92943321,3216.3,3214.7,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666821285,0.1555,3215.6,3214.7,0.63704629]
["bitfinex-derivatives","ETHF0:USTF0",1767666825390,0.1555,3215.6,3214.8,0.70056601]
["bitfinex-derivatives","ETHF0:USTF0",1767666825586,0.17708042,3217.0,3214.8,0.70056601]
["bitfinex-derivatives","ETHF0:USTF0",1767666825789,0.15547,3216.2,3215.0,0.70056601]
["bitfinex-derivatives","ETHF0:USTF0",1767666827097,0.15547,3216.2,3215.1,0.70056601]
["bitfinex-derivatives","ETHF0:USTF0",1767666828594,0.15547,3216.2,3215.4,0.70056601]
["bitfinex-derivatives","ETHF0:USTF0",1767666830200,0.15547,3216.1,3215.4,0.70056601]
["bitfinex-derivatives","ETHF0:USTF0",1767666831402,0.9287873,3216.1,3214.8,0.70056601]
["bitfinex-derivatives","ETHF0:USTF0",1767666831998,0.1555,3215.6,3214.8,0.70056601]
["bitfinex-derivatives","ETHF0:USTF0",1767666832196,0.1555,3215.5,3214.8,0.70056601]
["bitfinex-derivatives","ETHF0:USTF0",1767666834099,0.15551,3215.4,3214.8,0.70056601]
["bitfinex-derivatives","ETHF0:USTF0",1767666834297,0.15551,3215.4,3214.5,0.00341329]
["bitfinex-derivatives","ETHF0:USTF0",1767666834905,0.15551,3215.3,3214.5,0.00341329]
["bitfinex-derivatives","ETHF0:USTF0",1767666835602,0.15551,3215.2,3214.5,0.00341329]
["bitfinex-derivatives","ETHF0:USTF0",1767666837806,0.15553,3214.9,3214.5,0.00341329]
["bitfinex-derivatives","ETHF0:USTF0",1767666838295,0.15553,3214.9,3214.1,6.23367379]
["bitfinex-derivatives","ETHF0:USTF0",1767666838608,0.15553,3214.9,3214.1,0.64287875]
["bitfinex-derivatives","ETHF0:USTF0",1767666839209,0.15553,3214.9,3214.1,0.64567708]
["bitfinex-derivatives","ETHF0:USTF0",1767666843313,0.15553,3214.8,3214.1,0.64567708]
["bitfinex-derivatives","ETHF0:USTF0",1767666845919,0.15554,3214.7,3214.1,0.64567708]
["bitfinex-derivatives","ETHF0:USTF0",1767666846121,0.15801452,3214.7,3214.1,0.64567708]
["bitfinex-derivatives","ETHF0:USTF0",1767666846625,0.15801452,3214.7,3214.1,0.00279833]
["bitfinex-derivatives","ETHF0:USTF0",1767666846823,0.15801452,3214.7,3214.1,0.6578694]
["bitfinex-derivatives","ETHF0:USTF0",1767666848933,0.93126182,3214.7,3213.7,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666849130,0.15556,3214.2,3213.7,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666849319,0.15556,3214.2,3213.7,0.5028451]
["bitfinex-derivatives","ETHF0:USTF0",1767666850024,0.15556,3214.2,3213.7,0.00398216]
["bitfinex-derivatives","ETHF0:USTF0",1767666851028,0.15557,3214.0,3213.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767666851416,0.15557,3214.0,3212.9,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666851417,0.15559,3213.8,3212.9,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666852331,0.9287873,3214.0,3212.9,0.6578288]
["bitfinex-derivatives","ETHF0:USTF0",1767666853330,0.15559,3213.6,3212.9,0.6578288]
["bitfinex-derivatives","ETHF0:USTF0",1767666854229,4.156,3214.5,3213.1,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666854528,0.15556,3214.3,3213.1,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666858625,0.15556,3214.2,3213.1,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666863535,0.15557,3214.1,3213.1,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666867236,0.9287873,3213.9,3213.1,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666867554,0.9287873,3213.9,3212.7,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666867934,0.1556,3213.5,3212.7,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666868134,0.1556,3213.5,3212.9,0.65507107]
["bitfinex-derivatives","ETHF0:USTF0",1767666868540,0.1556,3213.5,3212.9,0.65808238]
["bitfinex-derivatives","ETHF0:USTF0",1767666869941,0.9287873,3214.2,3212.9,0.65808238]
["bitfinex-derivatives","ETHF0:USTF0",1767666870142,4.155,3214.1,3212.9,0.65808238]
["bitfinex-derivatives","ETHF0:USTF0",1767666871145,0.1556,3213.5,3212.9,0.65808238]
["bitfinex-derivatives","ETHF0:USTF0",1767666871442,4.155,3214.1,3213.1,0.70894105]
["bitfinex-derivatives","ETHF0:USTF0",1767666871443,0.15557,3214.1,3213.1,0.70894105]
["bitfinex-derivatives","ETHF0:USTF0",1767666872436,4.155,3214.3,3213.1,0.70894105]
["bitfinex-derivatives","ETHF0:USTF0",1767666872743,0.15558,3213.8,3212.9,0.00301131]
["bitfinex-derivatives","ETHF0:USTF0",1767666872937,0.15559,3213.7,3212.9,0.00301131]
["bitfinex-derivatives","ETHF0:USTF0",1767666873249,0.15559,3213.6,3212.9,0.00301131]
["bitfinex-derivatives","ETHF0:USTF0",1767666873544,0.9287873,3213.9,3212.9,0.00301131]
["bitfinex-derivatives","ETHF0:USTF0",1767666873847,0.1556,3213.5,3212.9,0.00301131]
["bitfinex-derivatives","ETHF0:USTF0",1767666880445,0.1556,3213.4,3212.9,0.00301131]
["bitfinex-derivatives","ETHF0:USTF0",1767666883745,0.1556,3213.4,3212.9,0.71195236]
["bitfinex-derivatives","ETHF0:USTF0",1767666884341,0.1556,3213.4,3212.9,0.00301131]
["bitfinex-derivatives","ETHF0:USTF0",1767666884951,0.15561,3213.3,3212.9,0.00301131]
["bitfinex-derivatives","ETHF0:USTF0",1767666887156,0.15561,3213.3,3212.4,0.96845146]
["bitfinex-derivatives","ETHF0:USTF0",1767666888158,0.15562,3213.1,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767666891858,0.15562,3213.1,3212.4,1.68030255]
["bitfinex-derivatives","ETHF0:USTF0",1767666892161,0.15562,3213.1,3212.5,0.70894105]
["bitfinex-derivatives","ETHF0:USTF0",1767666892353,4.157,3213.5,3212.5,0.70894105]
["bitfinex-derivatives","ETHF0:USTF0",1767666892553,4.3126,3213.5,3212.5,0.70894105]
["bitfinex-derivatives","ETHF0:USTF0",1767666893667,0.1556,3213.4,3212.5,0.70894105]
["bitfinex-derivatives","ETHF0:USTF0",1767666896463,0.1556,3213.4,3212.6,0.68059806]
["bitfinex-derivatives","ETHF0:USTF0",1767666898567,0.15558,3213.9,3212.8,0.68059806]
["bitfinex-derivatives","ETHF0:USTF0",1767666898769,0.15557,3214.0,3212.8,0.68059806]
["bitfinex-derivatives","ETHF0:USTF0",1767666900368,0.15557,3214.0,3212.9,0.68059806]
["bitfinex-derivatives","ETHF0:USTF0",1767666900763,0.15558,3213.9,3212.9,0.68059806]
["bitfinex-derivatives","ETHF0:USTF0",1767666900960,0.15558,3213.8,3212.9,0.68059806]
["bitfinex-derivatives","ETHF0:USTF0",1767666901758,0.15559,3213.7,3212.7,5.58453616]
["bitfinex-derivatives","ETHF0:USTF0",1767666901959,0.15559,3213.6,3212.7,5.58453616]
["bitfinex-derivatives","ETHF0:USTF0",1767666902360,0.53309883,3214.2,3212.7,5.58453616]
["bitfinex-derivatives","ETHF0:USTF0",1767666902758,0.53309883,3214.0,3212.4,1.66814198]
["bitfinex-derivatives","ETHF0:USTF0",1767666903365,0.15561,3213.3,3212.4,1.66814198]
["bitfinex-derivatives","ETHF0:USTF0",1767666906671,0.15561,3213.3,3212.5,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666906864,1.971,3213.8,3212.6,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666907064,4.157,3214.0,3212.6,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666907263,0.55013729,3214.4,3212.6,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666907572,0.15559,3213.7,3212.6,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666913174,0.15559,3213.6,3212.6,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666914369,0.15559,3213.6,3212.7,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666917576,0.15559,3213.6,3212.7,6.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666917776,0.15559,3213.6,3212.8,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666921071,0.1556,3213.5,3212.6,5.58453616]
["bitfinex-derivatives","ETHF0:USTF0",1767666921475,0.1556,3213.5,3212.5,6.28131664]
["bitfinex-derivatives","ETHF0:USTF0",1767666921675,4.157,3214.2,3212.5,6.28131664]
["bitfinex-derivatives","ETHF0:USTF0",1767666921981,0.1556,3213.5,3212.5,6.28131664]
["bitfinex-derivatives","ETHF0:USTF0",1767666922776,0.1556,3213.4,3212.5,6.28131664]
["bitfinex-derivatives","ETHF0:USTF0",1767666923176,0.15561,3213.3,3212.5,6.28131664]
["bitfinex-derivatives","ETHF0:USTF0",1767666923683,0.15561,3213.2,3212.5,6.28131664]
["bitfinex-derivatives","ETHF0:USTF0",1767666923889,0.15561,3213.2,3212.5,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666927308,0.15562,3213.1,3212.5,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666927599,0.15562,3213.1,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767666929394,0.15562,3213.1,3212.5,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666929995,0.1556,3213.5,3212.5,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666939608,0.1556,3213.4,3212.5,0.69678048]
["bitfinex-derivatives","ETHF0:USTF0",1767666943712,3.113,3214.5,3212.6,0.66560926]
["bitfinex-derivatives","ETHF0:USTF0",1767666943911,0.15558,3213.8,3212.6,0.66560926]
["bitfinex-derivatives","ETHF0:USTF0",1767666946114,4.155,3214.3,3212.6,0.66560926]
["bitfinex-derivatives","ETHF0:USTF0",1767666946115,0.15559,3213.7,3212.6,0.66560926]
["bitfinex-derivatives","ETHF0:USTF0",1767666947508,0.1556,3213.4,3212.7,0.66560926]
["bitfinex-derivatives","ETHF0:USTF0",1767666947713,0.68038174,3213.7,3212.6,5.27238616]
["bitfinex-derivatives","ETHF0:USTF0",1767666948316,0.15563,3212.9,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767666949918,0.15563,3212.9,3212.4,1.63697076]
["bitfinex-derivatives","ETHF0:USTF0",1767666952112,0.15563,3212.9,3212.5,0.66560926]
["bitfinex-derivatives","ETHF0:USTF0",1767666952712,0.15563,3212.9,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767666956323,0.15563,3212.9,3212.4,1.61796877]
["bitfinex-derivatives","ETHF0:USTF0",1767666957717,0.15561,3213.3,3212.5,0.64660727]
["bitfinex-derivatives","ETHF0:USTF0",1767666959227,0.15561,3213.2,3212.5,0.64660727]
["bitfinex-derivatives","ETHF0:USTF0",1767666959420,0.15562,3213.1,3212.5,0.64660727]
["bitfinex-derivatives","ETHF0:USTF0",1767666959616,0.15562,3213.1,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767666961222,0.15562,3213.1,3212.5,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666961913,0.15562,3213.1,3212.5,1.64641802]
["bitfinex-derivatives","ETHF0:USTF0",1767666962118,4.04356536,3214.3,3212.8,1.64641802]
["bitfinex-derivatives","ETHF0:USTF0",1767666962321,0.15559,3213.6,3212.8,1.64641802]
["bitfinex-derivatives","ETHF0:USTF0",1767666963324,0.15559,3213.6,3212.9,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666963727,0.93056536,3214.6,3213.2,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666963930,0.15557,3214.1,3213.2,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666964727,0.15557,3214.0,3213.2,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666965519,0.15557,3214.0,3213.4,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666965723,0.15557,3214.0,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666965930,0.00247452,3214.7,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666967323,0.15557,3214.0,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666967823,0.00247452,3214.7,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666968430,0.15557,3214.0,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666968629,0.00247452,3214.7,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666969027,0.00247452,3214.7,3213.5,1.64641802]
["bitfinex-derivatives","ETHF0:USTF0",1767666969224,0.93303988,3214.7,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666970433,0.00247452,3214.7,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666971337,0.15557,3214.0,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666972222,0.00247452,3214.7,3213.6,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666972426,0.00247452,3214.7,3213.7,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666973825,0.15801452,3214.7,3214.0,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666974030,0.15555,3214.5,3214.0,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666974229,0.15556,3214.3,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666974424,0.93056536,3214.6,3213.5,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666974638,0.15558,3213.9,3213.1,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666975136,0.15558,3213.8,3213.1,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666976235,0.00247452,3214.7,3213.1,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666976438,4.79456536,3214.6,3213.1,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666977041,0.15557,3214.1,3213.1,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666979043,0.15557,3214.0,3213.0,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666980441,0.00247452,3214.7,3213.6,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666981446,0.93056536,3215.7,3214.1,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666981636,0.15552,3215.0,3214.1,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666982033,0.15553,3214.9,3214.1,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666982340,0.15554,3214.6,3213.3,0.71585266]
["bitfinex-derivatives","ETHF0:USTF0",1767666982540,0.15556,3214.2,3212.7,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767666982746,0.93056536,3214.5,3212.9,1.64641802]
["bitfinex-derivatives","ETHF0:USTF0",1767666983043,0.15557,3214.1,3213.2,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666983247,0.00305917,3214.6,3213.5,1.64641802]
["bitfinex-derivatives","ETHF0:USTF0",1767666984450,0.15557,3214.1,3213.5,1.64641802]
["bitfinex-derivatives","ETHF0:USTF0",1767666984753,0.00305917,3214.6,3213.8,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666987153,4.156,3215.1,3213.8,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666987544,0.15554,3214.7,3214.1,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666988052,0.15880959,3214.7,3213.8,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666989951,0.15554,3214.6,3213.5,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666990553,0.00326959,3214.7,3213.5,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666990758,0.15555,3214.4,3213.2,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666992756,0.15555,3214.4,3213.2,6.5261157]
["bitfinex-derivatives","ETHF0:USTF0",1767666992946,0.15555,3214.4,3213.2,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767666993151,0.15555,3214.4,3213.5,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666994764,0.00326959,3214.7,3213.8,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666995266,0.15555,3214.4,3213.8,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666997072,0.00326959,3214.7,3213.8,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666997262,0.15555,3214.4,3213.8,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666997463,0.00326959,3214.7,3213.8,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666998153,0.00326959,3214.7,3214.1,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666998349,0.15553,3215.0,3214.1,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666998561,0.15553,3214.9,3214.1,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767666999465,0.15905463,3214.9,3214.1,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767667003566,3.112,3216.0,3214.1,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767667003567,0.65545419,3216.1,3214.4,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767667003762,0.65545419,3215.6,3213.7,0.60348569]
["bitfinex-derivatives","ETHF0:USTF0",1767667003959,0.65545419,3215.6,3214.1,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767667004465,0.65865638,3215.6,3214.1,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767667005268,0.15551,3215.2,3214.1,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767667011272,0.65865638,3215.6,3213.6,20.81955034]
["bitfinex-derivatives","ETHF0:USTF0",1767667011273,0.15552,3215.1,3213.6,20.81955034]
["bitfinex-derivatives","ETHF0:USTF0",1767667011477,0.15552,3215.1,3214.0,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767667012069,0.15553,3214.9,3213.6,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767667012265,0.15553,3214.9,3213.7,0.93056536]
["bitfinex-derivatives","ETHF0:USTF0",1767667012470,0.15553,3214.9,3213.6,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1767667012971,0.15553,3214.9,3213.5,15.227]
["bitfinex-derivatives","ETHF0:USTF0",1767667013875,0.15553,3214.9,3213.8,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767667019371,0.8428148,3214.9,3213.8,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767667020981,0.6872848,3214.9,3213.8,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767667021182,0.15555,3214.4,3213.4,7.23028399]
["bitfinex-derivatives","ETHF0:USTF0",1767667021479,0.15557,3214.1,3213.4,7.23028399]
["bitfinex-derivatives","ETHF0:USTF0",1767667021684,0.92962953,3215.0,3213.4,7.23028399]
["bitfinex-derivatives","ETHF0:USTF0",1767667021685,0.15557,3214.0,3213.4,7.23028399]
["bitfinex-derivatives","ETHF0:USTF0",1767667021876,0.15558,3213.9,3213.4,7.23028399]
["bitfinex-derivatives","ETHF0:USTF0",1767667022076,0.69389208,3213.9,3213.4,4.6311821]
["bitfinex-derivatives","ETHF0:USTF0",1767667022275,0.69389208,3213.9,3213.0,8.89881107]
["bitfinex-derivatives","ETHF0:USTF0",1767667022676,0.69389208,3213.9,3212.4,17.34303964]
["bitfinex-derivatives","ETHF0:USTF0",1767667023479,0.15559,3213.7,3212.4,17.34303964]
["bitfinex-derivatives","ETHF0:USTF0",1767667024874,0.15559,3213.7,3212.4,18.27266917]
["bitfinex-derivatives","ETHF0:USTF0",1767667027781,0.15559,3213.7,3212.4,3.02866917]
["bitfinex-derivatives","ETHF0:USTF0",1767667027989,0.15559,3213.7,3212.4,18.28866917]
["bitfinex-derivatives","ETHF0:USTF0",1767667033081,0.15559,3213.7,3212.4,18.79708914]
["bitfinex-derivatives","ETHF0:USTF0",1767667033579,0.15559,3213.7,3212.5,0.50841997]
["bitfinex-derivatives","ETHF0:USTF0",1767667036277,0.69389208,3214.3,3212.8,0.92962953]
["bitfinex-derivatives","ETHF0:USTF0",1767667036877,4.04162953,3216.4,3213.2,0.92962953]
["bitfinex-derivatives","ETHF0:USTF0",1767667036878,0.69389208,3214.8,3213.2,0.92962953]
["bitfinex-derivatives","ETHF0:USTF0",1767667037076,0.15557,3214.1,3213.0,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1767667037280,0.84946208,3214.1,3213.0,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1767667038880,0.15557,3214.1,3213.0,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1767667039582,0.69389208,3214.6,3213.2,0.92962953]
["bitfinex-derivatives","ETHF0:USTF0",1767667040086,0.15553,3214.8,3213.2,0.92962953]
["bitfinex-derivatives","ETHF0:USTF0",1767667040290,0.15553,3214.8,3213.2,1.28545799]
["bitfinex-derivatives","ETHF0:USTF0",1767667040986,0.15553,3214.8,3213.2,0.92962953]
["bitfinex-derivatives","ETHF0:USTF0",1767667041183,0.84942208,3214.8,3213.2,6.52517987]
["bitfinex-derivatives","ETHF0:USTF0",1767667041890,0.15553,3214.8,3213.6,0.92962953]
["bitfinex-derivatives","ETHF0:USTF0",1767667042084,0.15553,3214.8,3213.7,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1767667042383,0.15554,3214.7,3213.4,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767667042596,0.84943208,3214.7,3213.5,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1767667043283,0.15554,3214.6,3213.5,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1767667044193,0.15555,3214.5,3213.2,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767667044395,0.84944208,3214.4,3213.3,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1767667046794,0.84944208,3214.4,3213.3,20.88455034]
["bitfinex-derivatives","ETHF0:USTF0",1767667048495,0.84944208,3214.4,3213.3,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1767667049189,0.84944208,3214.4,3213.3,20.88455034]
["bitfinex-derivatives","ETHF0:USTF0",1767667053197,0.15555,3214.4,3213.3,20.88455034]
["bitfinex-derivatives","ETHF0:USTF0",1767667056201,0.15555,3214.4,3213.3,21.81417987]
["bitfinex-derivatives","ETHF0:USTF0",1767667057900,0.15555,3214.4,3213.3,6.52517987]
["bitfinex-derivatives","ETHF0:USTF0",1767667058098,0.15555,3214.4,3213.4,15.323]
["bitfinex-derivatives","ETHF0:USTF0",1767667058692,0.15555,3214.4,3213.3,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767667058899,0.90912225,3213.9,3212.9,7.25299948]
["bitfinex-derivatives","ETHF0:USTF0",1767667059694,0.90914225,3213.5,3212.0,6.52517987]
["bitfinex-derivatives","ETHF0:USTF0",1767667059997,0.90914225,3213.5,3212.4,16.2983615]
["bitfinex-derivatives","ETHF0:USTF0",1767667063006,0.90914225,3213.5,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767667063198,0.90914225,3213.5,3212.4,16.3083615]
["bitfinex-derivatives","ETHF0:USTF0",1767667066612,0.1556,3213.5,3212.4,16.3083615]
["bitfinex-derivatives","ETHF0:USTF0",1767667070306,0.75354225,3213.9,3212.4,17.23799103]
["bitfinex-derivatives","ETHF0:USTF0",1767667072213,0.90912225,3213.9,3212.4,1.90099103]
["bitfinex-derivatives","ETHF0:USTF0",1767667072410,0.90912225,3213.9,3212.5,15.356]
["bitfinex-derivatives","ETHF0:USTF0",1767667073707,0.15558,3213.8,3212.5,15.356]
["bitfinex-derivatives","ETHF0:USTF0",1767667074115,0.90912225,3213.8,3212.5,15.356]
["bitfinex-derivatives","ETHF0:USTF0",1767667074516,0.90912225,3213.8,3212.7,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667076918,0.15559,3213.7,3212.7,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667077513,0.86826528,3213.7,3212.7,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667080520,0.71267528,3213.7,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767667081216,0.1556,3213.4,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767667082125,0.1556,3213.4,3212.6,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667084325,0.1556,3213.4,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767667088027,0.1556,3213.4,3212.4,6.56691184]
["bitfinex-derivatives","ETHF0:USTF0",1767667088625,0.15561,3213.3,3212.4,6.56691184]
["bitfinex-derivatives","ETHF0:USTF0",1767667088821,0.15795045,3213.3,3212.5,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767667089318,0.89457221,3213.1,3212.5,5.59555034]
["bitfinex-derivatives","ETHF0:USTF0",1767667089717,0.89457221,3213.1,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767667090120,0.15562,3213.0,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767667091232,0.89457221,3213.0,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767667092922,0.73895221,3212.8,3212.4,0.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1767667093119,0.93258994,3213.3,3211.6,48.05299948]
["bitfinex-derivatives","ETHF0:USTF0",1767667093120,0.15565,3212.4,3211.6,7.25299948]
["bitfinex-derivatives","ETHF0:USTF0",1767667093523,0.15565,3212.4,3211.1,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1767667093921,0.15565,3212.4,3211.2,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667094126,0.15565,3212.4,3211.2,0.9340369]
["bitfinex-derivatives","ETHF0:USTF0",1767667094724,0.15565,3212.4,3211.4,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667095227,0.15565,3212.4,3211.5,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667097127,0.73895221,3212.9,3211.8,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667098230,0.15565,3212.4,3211.8,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667099221,0.15565,3212.4,3211.3,0.74339711]
["bitfinex-derivatives","ETHF0:USTF0",1767667099222,0.15565,3212.4,3211.5,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667100934,0.15565,3212.4,3211.3,0.74339711]
["bitfinex-derivatives","ETHF0:USTF0",1767667101123,0.15565,3212.4,3211.5,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667102232,0.15565,3212.4,3211.3,0.74339711]
["bitfinex-derivatives","ETHF0:USTF0",1767667102533,0.15565,3212.4,3211.2,0.9340369]
["bitfinex-derivatives","ETHF0:USTF0",1767667103220,0.15566,3212.3,3211.2,0.9340369]
["bitfinex-derivatives","ETHF0:USTF0",1767667103429,0.15567,3211.9,3211.2,0.00378741]
["bitfinex-derivatives","ETHF0:USTF0",1767667106736,0.73895221,3211.7,3210.3,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667106931,0.1557,3211.4,3210.3,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667107433,0.1557,3211.4,3210.0,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667107434,0.15571,3211.2,3210.0,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667107829,0.15571,3211.2,3210.2,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667108231,3.497,3212.3,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667108232,1.6692017,3210.8,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667108434,1.67242643,3210.8,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667108639,0.15575,3210.3,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667109434,0.74217694,3210.8,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667109639,0.00322473,3210.8,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667110235,0.74217694,3210.8,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667111436,0.15573,3210.7,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667119648,0.91149188,3210.7,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667124052,0.15573,3210.7,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667124253,0.15573,3210.7,3210.0,0.93286122]
["bitfinex-derivatives","ETHF0:USTF0",1767667125754,0.15573,3210.7,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667126655,0.15574,3210.6,3210.0,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1767667128052,0.15574,3210.6,3210.1,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667130360,0.15571,3211.2,3210.4,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667130553,0.75576188,3211.6,3210.8,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667130755,0.15568,3211.9,3211.1,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667131359,0.75576188,3212.4,3211.7,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667131550,0.75576188,3212.4,3211.4,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667132058,0.15565,3212.5,3211.7,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667132462,0.15788137,3212.5,3211.7,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667133663,0.15788137,3212.5,3212.0,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667134057,0.15788137,3212.5,3211.2,0.75695158]
["bitfinex-derivatives","ETHF0:USTF0",1767667134256,0.91364325,3212.5,3210.8,0.75695158]
["bitfinex-derivatives","ETHF0:USTF0",1767667134456,0.91364325,3212.5,3211.4,0.93024949]
["bitfinex-derivatives","ETHF0:USTF0",1767667134755,0.91364325,3212.5,3210.8,13.11695158]
["bitfinex-derivatives","ETHF0:USTF0",1767667134956,0.91364325,3212.5,3210.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767667135350,0.15788137,3212.5,3210.9,6.77130986]
["bitfinex-derivatives","ETHF0:USTF0",1767667136471,0.9290265,3212.5,3210.7,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1767667136664,0.9290265,3212.5,3210.8,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1767667136858,0.9290265,3212.5,3210.8,15.347]
["bitfinex-derivatives","ETHF0:USTF0",1767667138464,0.9290265,3212.5,3210.9,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1767667138665,0.15788137,3212.5,3211.0,0.77130986]
["bitfinex-derivatives","ETHF0:USTF0",1767667140170,0.15788137,3212.5,3211.1,0.77130986]
["bitfinex-derivatives","ETHF0:USTF0",1767667140573,0.77114513,3213.0,3211.1,0.77130986]
["bitfinex-derivatives","ETHF0:USTF0",1767667140773,0.15561,3213.2,3211.3,0.77130986]
["bitfinex-derivatives","ETHF0:USTF0",1767667141178,0.15561,3213.2,3211.4,41.51734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667141472,0.15561,3213.2,3211.5,0.71734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667141675,0.15953551,3213.2,3211.5,0.71734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667142174,0.15953551,3213.2,3211.5,6.87303873]
["bitfinex-derivatives","ETHF0:USTF0",1767667142770,0.8623514,3213.2,3211.6,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1767667144476,0.15953551,3213.2,3211.7,0.71734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667144681,0.15558,3213.9,3211.7,0.71734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667144974,0.15558,3213.8,3211.7,0.71734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667145777,0.15819956,3213.8,3211.7,0.71734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667146382,0.15819956,3213.8,3211.8,0.71734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667146789,0.15559,3213.7,3211.8,0.71734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667150588,0.15559,3213.7,3211.9,0.71734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667151787,0.15559,3213.7,3211.9,0.09306233]
["bitfinex-derivatives","ETHF0:USTF0",1767667154389,0.15559,3213.7,3212.0,0.71734873]
["bitfinex-derivatives","ETHF0:USTF0",1767667156686,0.15559,3213.7,3212.2,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667156880,0.85842589,3213.3,3211.8,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667157084,0.15561,3213.2,3211.9,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1767667157285,0.85842589,3213.2,3211.9,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1767667157484,0.85842589,3213.2,3211.8,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1767667157890,0.70281589,3213.0,3211.4,41.73030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667158092,0.70281589,3212.7,3210.9,4.04330632]
["bitfinex-derivatives","ETHF0:USTF0",1767667158394,0.70281589,3212.7,3211.0,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1767667158693,0.70281589,3212.7,3211.3,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667159795,0.15563,3212.8,3211.3,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667160091,0.70281589,3213.6,3211.7,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667160291,0.70281589,3213.3,3211.8,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1767667163991,0.1556,3213.4,3212.1,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667164196,0.1556,3213.4,3211.8,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1767667164197,0.85841589,3213.4,3211.8,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1767667164498,0.85841589,3213.4,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767667165699,0.85841589,3213.4,3211.9,56.119]
["bitfinex-derivatives","ETHF0:USTF0",1767667166198,0.85842589,3213.3,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767667166389,0.70281589,3213.1,3211.9,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1767667166586,0.70281589,3213.1,3211.7,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667166797,0.70281589,3213.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767667167000,0.15561,3213.2,3211.7,16.25230632]
["bitfinex-derivatives","ETHF0:USTF0",1767667167592,0.15561,3213.2,3211.7,57.05230632]
["bitfinex-derivatives","ETHF0:USTF0",1767667169199,0.85842589,3213.2,3211.7,57.05230632]
["bitfinex-derivatives","ETHF0:USTF0",1767667171602,0.85842589,3213.2,3211.7,41.73030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667171803,0.85842589,3213.2,3211.8,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1767667172198,0.15562,3213.1,3211.8,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1767667172404,0.91973241,3212.7,3211.4,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667172603,0.91973241,3212.7,3211.5,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1767667173506,0.91973241,3212.7,3211.0,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667173714,0.91973241,3212.7,3211.1,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1767667174208,0.91973241,3212.7,3211.4,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667175309,0.15564,3212.7,3211.4,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667176799,0.76409241,3212.6,3211.3,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1767667177305,0.76409241,3212.6,3211.3,56.139]
["bitfinex-derivatives","ETHF0:USTF0",1767667178309,0.91973241,3212.6,3211.3,56.139]
["bitfinex-derivatives","ETHF0:USTF0",1767667178513,0.91973241,3212.6,3211.3,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1767667179806,0.15565,3212.5,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767667180010,0.91974241,3212.5,3211.2,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1767667180408,0.91974241,3212.5,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767667180609,0.91974241,3212.5,3211.2,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1767667181311,0.15565,3212.5,3211.2,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1767667189508,0.15565,3212.5,3211.4,0.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1767667196719,0.15565,3212.5,3211.8,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667198117,0.15561,3213.2,3211.8,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667198324,0.92415496,3213.2,3212.1,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667198911,6.0,3213.1,3212.1,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667199422,6.76854496,3213.1,3212.1,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667199622,0.15562,3213.0,3212.1,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667200423,0.15562,3213.0,3212.4,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667200614,0.15562,3213.0,3212.4,0.9334269]
["bitfinex-derivatives","ETHF0:USTF0",1767667200810,0.15562,3213.0,3212.8,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667200811,6.0,3213.0,3212.8,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667201019,0.92413496,3213.6,3212.8,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667201417,0.15559,3213.6,3212.8,6.93081322]
["bitfinex-derivatives","ETHF0:USTF0",1767667202119,0.00261956,3213.8,3213.1,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667202319,0.15556,3214.3,3213.2,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667202924,0.15556,3214.3,3212.8,6.00000002]
["bitfinex-derivatives","ETHF0:USTF0",1767667202925,0.15556,3214.3,3213.5,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667203322,0.15556,3214.3,3213.5,6.93081322]
["bitfinex-derivatives","ETHF0:USTF0",1767667203523,0.15886966,3214.3,3213.5,6.93081322]
["bitfinex-derivatives","ETHF0:USTF0",1767667203723,0.15553,3214.9,3213.8,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667204418,0.15553,3214.9,3213.9,6.00000002]
["bitfinex-derivatives","ETHF0:USTF0",1767667204622,0.15799284,3214.9,3213.9,6.00000002]
["bitfinex-derivatives","ETHF0:USTF0",1767667206220,0.15799284,3214.9,3214.1,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667206720,0.77129557,3215.5,3214.2,6.00000002]
["bitfinex-derivatives","ETHF0:USTF0",1767667207322,0.15553,3214.9,3214.2,6.00000002]
["bitfinex-derivatives","ETHF0:USTF0",1767667207515,0.77129557,3215.5,3214.4,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667207923,0.92679557,3215.5,3214.4,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667208321,0.92676557,3216.1,3215.0,0.9308132]
["bitfinex-derivatives","ETHF0:USTF0",1767667208520,0.92935541,3216.1,3215.0,0.00399281]
["bitfinex-derivatives","ETHF0:USTF0",1767667208819,0.77388541,3216.1,3215.0,0.00399281]
["bitfinex-derivatives","ETHF0:USTF0",1767667209725,0.77388541,3216.1,3215.1,6.00000002]
["bitfinex-derivatives","ETHF0:USTF0",1767667210420,0.1555,3215.4,3215.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767667211428,0.1555,3215.4,3215.0,4.10335335]
["bitfinex-derivatives","ETHF0:USTF0",1767667211633,0.00258984,3216.1,3215.0,4.10335335]
["bitfinex-derivatives","ETHF0:USTF0",1767667212522,6.61501684,3216.1,3215.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767667213119,6.00258984,3216.1,3215.0,4.10335335]
["bitfinex-derivatives","ETHF0:USTF0",1767667213429,0.15551,3215.4,3215.0,4.10335335]
["bitfinex-derivatives","ETHF0:USTF0",1767667213627,0.15551,3215.3,3214.1,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667214626,0.15551,3215.3,3214.1,0.76270214]
["bitfinex-derivatives","ETHF0:USTF0",1767667215835,0.15551,3215.3,3214.3,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667217029,0.15551,3215.3,3214.4,3.72292335]
["bitfinex-derivatives","ETHF0:USTF0",1767667217233,0.15551,3215.3,3214.5,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667217829,0.15549,3215.8,3214.7,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667218225,0.1555,3215.6,3214.8,3.72292335]
["bitfinex-derivatives","ETHF0:USTF0",1767667219734,0.1555,3215.5,3214.8,3.72292335]
["bitfinex-derivatives","ETHF0:USTF0",1767667221127,0.00258984,3216.1,3214.8,3.72292335]
["bitfinex-derivatives","ETHF0:USTF0",1767667222338,0.1555,3215.6,3214.8,3.72292335]
["bitfinex-derivatives","ETHF0:USTF0",1767667222830,0.1555,3215.6,3214.8,4.48252278]
["bitfinex-derivatives","ETHF0:USTF0",1767667224033,0.1555,3215.6,3214.9,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667224738,0.1555,3215.6,3215.0,3.72292335]
["bitfinex-derivatives","ETHF0:USTF0",1767667225134,0.00258984,3216.1,3215.1,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667225735,0.00258984,3216.1,3215.2,3.72292335]
["bitfinex-derivatives","ETHF0:USTF0",1767667226437,0.00258984,3216.1,3215.3,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667227043,0.00258984,3216.1,3215.5,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667227632,0.00258984,3216.1,3215.1,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667227832,0.15548,3215.9,3215.1,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667228735,0.15548,3215.9,3215.2,4.13831278]
["bitfinex-derivatives","ETHF0:USTF0",1767667228937,0.15548,3215.9,3215.2,0.75959943]
["bitfinex-derivatives","ETHF0:USTF0",1767667230148,0.15549,3215.8,3215.3,3.37871335]
["bitfinex-derivatives","ETHF0:USTF0",1767667231344,0.00258984,3216.1,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767667231345,0.1555,3215.5,3214.8,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667231834,0.15551,3215.4,3214.8,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667232035,0.92908367,3215.2,3214.4,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667232241,0.15553,3214.9,3214.1,0.7808029]
["bitfinex-derivatives","ETHF0:USTF0",1767667232746,0.92908367,3215.0,3214.1,0.7808029]
["bitfinex-derivatives","ETHF0:USTF0",1767667232946,0.15554,3214.7,3214.1,0.7808029]
["bitfinex-derivatives","ETHF0:USTF0",1767667234141,0.54728539,3216.0,3214.1,0.7808029]
["bitfinex-derivatives","ETHF0:USTF0",1767667234348,0.92908367,3215.5,3214.1,0.7808029]
["bitfinex-derivatives","ETHF0:USTF0",1767667234645,0.15552,3215.0,3214.1,0.7808029]
["bitfinex-derivatives","ETHF0:USTF0",1767667234947,0.92908367,3215.5,3214.1,0.7808029]
["bitfinex-derivatives","ETHF0:USTF0",1767667234948,0.15553,3214.9,3214.1,0.7808029]
["bitfinex-derivatives","ETHF0:USTF0",1767667235144,0.15553,3214.8,3214.1,0.7808029]
["bitfinex-derivatives","ETHF0:USTF0",1767667235343,0.15553,3214.8,3214.1,1.70988657]
["bitfinex-derivatives","ETHF0:USTF0",1767667235544,0.15553,3214.8,3214.2,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667237647,0.92908367,3216.0,3214.4,1.70678386]
["bitfinex-derivatives","ETHF0:USTF0",1767667237849,0.15551,3215.3,3214.4,1.70678386]
["bitfinex-derivatives","ETHF0:USTF0",1767667238051,0.15551,3215.3,3214.5,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667239363,0.00258984,3216.1,3214.1,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1767667239364,0.00258984,3216.1,3214.8,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667239564,0.1555,3215.6,3214.8,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667241960,0.1555,3215.5,3214.8,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667242160,0.1555,3215.4,3214.8,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667245767,0.00258984,3216.1,3214.8,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667245957,0.15551,3215.4,3214.8,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667251277,0.00258984,3216.1,3214.9,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667252370,0.15551,3215.4,3214.4,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667252767,0.00258984,3216.1,3214.4,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667253472,0.15551,3215.4,3214.4,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667254264,0.15551,3215.4,3214.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767667254460,0.00258984,3216.1,3214.6,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667255467,0.15551,3215.4,3214.6,0.77770019]
["bitfinex-derivatives","ETHF0:USTF0",1767667256468,0.00258984,3216.1,3214.7,0.78022578]
["bitfinex-derivatives","ETHF0:USTF0",1767667257274,6.82493465,3216.1,3214.3,0.78022578]
["bitfinex-derivatives","ETHF0:USTF0",1767667257473,0.15552,3215.1,3214.2,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667257773,0.15552,3215.1,3214.3,0.78022578]
["bitfinex-derivatives","ETHF0:USTF0",1767667258476,0.82493465,3216.1,3214.4,0.78022578]
["bitfinex-derivatives","ETHF0:USTF0",1767667260276,0.1555,3215.4,3214.4,0.78022578]
["bitfinex-derivatives","ETHF0:USTF0",1767667260480,0.15551,3215.3,3214.4,0.78022578]
["bitfinex-derivatives","ETHF0:USTF0",1767667261677,0.75925989,3215.9,3214.1,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1767667262177,0.75925989,3215.9,3214.1,15.18510271]
["bitfinex-derivatives","ETHF0:USTF0",1767667262475,0.75925989,3215.9,3214.2,0.77577802]
["bitfinex-derivatives","ETHF0:USTF0",1767667263378,0.15551,3215.2,3214.2,0.77577802]
["bitfinex-derivatives","ETHF0:USTF0",1767667264180,0.15551,3215.2,3214.2,15.96277802]
["bitfinex-derivatives","ETHF0:USTF0",1767667265482,0.15552,3215.1,3214.2,15.96277802]
["bitfinex-derivatives","ETHF0:USTF0",1767667272485,0.15552,3215.1,3214.2,0.77577802]
["bitfinex-derivatives","ETHF0:USTF0",1767667272685,0.15552,3215.1,3214.2,15.98577802]
["bitfinex-derivatives","ETHF0:USTF0",1767667277680,0.15552,3215.1,3214.2,0.77577802]
["bitfinex-derivatives","ETHF0:USTF0",1767667277885,0.15552,3215.1,3214.1,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1767667278190,0.75925989,3215.7,3214.2,0.77577802]
["bitfinex-derivatives","ETHF0:USTF0",1767667279496,0.15552,3215.1,3214.2,0.77577802]
["bitfinex-derivatives","ETHF0:USTF0",1767667279689,0.15553,3215.0,3214.2,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1767667280691,0.15553,3215.0,3214.2,15.232]
["bitfinex-derivatives","ETHF0:USTF0",1767667282693,0.75925989,3215.4,3214.1,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1767667283787,0.75925989,3215.3,3214.1,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1767667284395,0.15553,3214.8,3214.1,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1767667289799,0.15554,3214.7,3214.1,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1767667299905,0.80953714,3215.6,3214.1,0.93237189]
["bitfinex-derivatives","ETHF0:USTF0",1767667300095,0.80953714,3215.6,3214.1,1.70693618]
["bitfinex-derivatives","ETHF0:USTF0",1767667300901,0.15553,3214.9,3214.1,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1767667301105,0.15554,3214.7,3214.1,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1767667301504,0.15554,3214.6,3214.1,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1767667305798,0.15556,3214.3,3213.0,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667306000,0.80953714,3214.5,3213.0,20.80364951]
["bitfinex-derivatives","ETHF0:USTF0",1767667306300,0.15557,3214.1,3213.0,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667306511,0.15557,3214.1,3212.9,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1767667306704,0.15557,3214.1,3212.9,15.22810609]
["bitfinex-derivatives","ETHF0:USTF0",1767667306904,0.80953714,3214.5,3212.9,0.00310609]
["bitfinex-derivatives","ETHF0:USTF0",1767667308401,0.15558,3213.9,3212.9,0.00310609]
["bitfinex-derivatives","ETHF0:USTF0",1767667313618,0.80953714,3214.5,3213.1,0.92926918]
["bitfinex-derivatives","ETHF0:USTF0",1767667314402,0.15558,3213.9,3213.1,0.92926918]
["bitfinex-derivatives","ETHF0:USTF0",1767667314601,0.80953714,3214.5,3213.1,0.92926918]
["bitfinex-derivatives","ETHF0:USTF0",1767667314807,0.15555,3214.6,3213.2,0.83035205]
["bitfinex-derivatives","ETHF0:USTF0",1767667315116,0.15555,3214.6,3213.5,0.92926918]
["bitfinex-derivatives","ETHF0:USTF0",1767667315314,0.15555,3214.6,3213.6,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1767667316416,0.85485928,3215.3,3213.7,0.83035205]
["bitfinex-derivatives","ETHF0:USTF0",1767667317524,0.15555,3214.6,3213.7,0.83035205]
["bitfinex-derivatives","ETHF0:USTF0",1767667318118,0.85485928,3215.3,3213.7,0.83035205]
["bitfinex-derivatives","ETHF0:USTF0",1767667318420,11.26469482,3219.6,3213.6,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1767667318421,0.85485928,3215.9,3213.9,1.75962123]
["bitfinex-derivatives","ETHF0:USTF0",1767667318614,0.15551,3215.3,3214.5,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667320018,0.15551,3215.2,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767667320321,0.15551,3215.2,3214.0,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667321223,0.15553,3214.9,3213.5,6.41000156]
["bitfinex-derivatives","ETHF0:USTF0",1767667321524,0.15553,3214.9,3214.0,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667322126,0.15553,3214.9,3213.6,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1767667322127,0.15553,3214.9,3214.3,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667323025,0.15553,3214.9,3214.2,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667324418,0.15553,3214.9,3214.2,6.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667324616,0.15553,3214.9,3213.7,0.81761773]
["bitfinex-derivatives","ETHF0:USTF0",1767667324820,0.15553,3214.9,3213.9,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667325527,0.15553,3214.9,3214.2,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667332725,0.15553,3214.9,3213.9,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667336319,0.15553,3214.9,3214.2,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667336534,0.77656352,3215.7,3214.5,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667336933,0.77656352,3215.7,3214.2,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667337931,0.15552,3215.1,3214.2,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667338935,0.77656352,3215.7,3214.2,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667339126,0.77656352,3215.5,3214.2,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667340434,0.15552,3215.0,3214.2,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667342131,0.15553,3214.9,3213.9,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667343539,0.15553,3214.9,3213.8,0.81761773]
["bitfinex-derivatives","ETHF0:USTF0",1767667343739,0.15553,3214.9,3213.9,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667345341,0.15553,3214.9,3213.9,6.50892763]
["bitfinex-derivatives","ETHF0:USTF0",1767667348543,0.15553,3214.9,3214.0,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667351051,0.15553,3214.9,3213.9,6.50892763]
["bitfinex-derivatives","ETHF0:USTF0",1767667351652,0.15553,3214.9,3214.0,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1767667354050,0.15553,3214.9,3214.2,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667357256,0.81726041,3215.9,3214.5,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667357559,0.81726041,3216.3,3215.2,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667357760,0.15548,3216.0,3215.2,0.93159682]
["bitfinex-derivatives","ETHF0:USTF0",1767667358049,0.15548,3216.0,3215.2,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1767667358458,0.15548,3215.9,3215.2,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1767667359550,0.15548,3215.9,3215.2,0.93159682]
["bitfinex-derivatives","ETHF0:USTF0",1767667361958,0.81726041,3216.7,3215.5,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667362360,0.15548,3215.9,3215.5,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667362565,0.81726041,3216.7,3215.5,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667363660,0.15548,3215.9,3215.5,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667364061,0.15545,3216.6,3215.5,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667365770,0.15787048,3216.6,3215.5,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667372372,0.15545,3216.5,3215.5,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667372568,0.15546,3216.4,3215.2,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1767667374075,0.15546,3216.4,3215.3,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667375771,0.15546,3216.3,3215.3,0.92927812]
["bitfinex-derivatives","ETHF0:USTF0",1767667380475,0.15546,3216.3,3215.2,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1767667381376,0.15548,3215.9,3215.2,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1767667382169,0.8298564,3216.3,3215.2,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1767667382374,0.8298564,3216.1,3215.2,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1767667383177,0.8298564,3216.1,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767667383178,0.8298564,3215.9,3214.1,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667383387,0.15551,3215.3,3214.1,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667383677,0.15552,3215.2,3214.0,16.02990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667384269,0.15552,3215.2,3214.0,16.03282657]
["bitfinex-derivatives","ETHF0:USTF0",1767667384678,0.15552,3215.2,3214.1,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667385777,0.15552,3215.2,3214.1,16.03390534]
["bitfinex-derivatives","ETHF0:USTF0",1767667388382,0.15552,3215.2,3214.2,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667390380,0.15552,3215.2,3214.3,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1767667390681,0.15552,3215.0,3214.0,15.24092123]
["bitfinex-derivatives","ETHF0:USTF0",1767667393493,0.15552,3215.0,3214.0,0.00292123]
["bitfinex-derivatives","ETHF0:USTF0",1767667393793,0.15552,3215.0,3214.0,15.24692123]
["bitfinex-derivatives","ETHF0:USTF0",1767667395094,0.15552,3215.0,3214.0,16.05682657]
["bitfinex-derivatives","ETHF0:USTF0",1767667395286,0.15552,3215.0,3214.1,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667399089,0.8298564,3216.0,3214.2,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667399595,0.1555,3215.6,3214.2,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667402792,0.1555,3215.6,3214.6,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667402991,0.1555,3215.6,3214.7,16.07590534]
["bitfinex-derivatives","ETHF0:USTF0",1767667403190,0.1555,3215.6,3214.8,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667403897,0.00242048,3216.6,3215.0,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667404101,0.15548,3216.0,3214.7,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1767667404491,0.15548,3216.0,3214.7,16.07590534]
["bitfinex-derivatives","ETHF0:USTF0",1767667405297,0.15548,3216.0,3214.8,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667408201,0.00242048,3216.6,3215.2,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667409308,0.15548,3216.0,3215.2,0.80990534]
["bitfinex-derivatives","ETHF0:USTF0",1767667412026,0.15548,3216.0,3215.3,15.265]
["bitfinex-derivatives","ETHF0:USTF0",1767667412727,0.00242048,3216.6,3215.3,16.05223072]
["bitfinex-derivatives","ETHF0:USTF0",1767667413030,0.15787048,3216.6,3215.3,16.05223072]
["bitfinex-derivatives","ETHF0:USTF0",1767667415031,0.15545,3216.5,3215.3,16.05223072]
["bitfinex-derivatives","ETHF0:USTF0",1767667425532,0.15546,3216.4,3215.3,16.05223072]
["bitfinex-derivatives","ETHF0:USTF0",1767667425733,0.15546,3216.3,3215.3,15.265]
["bitfinex-derivatives","ETHF0:USTF0",1767667427834,0.15546,3216.3,3215.4,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1767667431637,0.00242048,3216.6,3215.4,16.09223072]
["bitfinex-derivatives","ETHF0:USTF0",1767667433339,0.15546,3216.3,3215.4,16.09223072]
["bitfinex-derivatives","ETHF0:USTF0",1767667434638,0.00242048,3216.6,3215.5,0.79047548]
["bitfinex-derivatives","ETHF0:USTF0",1767667434941,0.8512407,3217.5,3215.7,0.79047548]
["bitfinex-derivatives","ETHF0:USTF0",1767667435540,0.25051899,3217.8,3215.7,0.79047548]
["bitfinex-derivatives","ETHF0:USTF0",1767667435541,0.15544,3216.7,3215.7,0.79047548]
["bitfinex-derivatives","ETHF0:USTF0",1767667435855,0.15545,3216.6,3215.6,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667437946,0.15545,3216.6,3215.7,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667438944,0.15545,3216.5,3215.7,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667439143,0.15545,3216.5,3215.7,20.90864951]
["bitfinex-derivatives","ETHF0:USTF0",1767667439538,0.15545,3216.5,3215.7,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1767667440548,0.15545,3216.5,3215.9,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667442348,0.0032894,3216.7,3215.9,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667443343,0.15545,3216.5,3215.9,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667449147,0.15545,3216.5,3215.9,16.28345635]
["bitfinex-derivatives","ETHF0:USTF0",1767667451455,0.15545,3216.5,3215.9,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1767667452052,0.15545,3216.5,3215.7,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667452253,0.15545,3216.5,3215.8,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1767667455963,0.15545,3216.5,3215.9,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1767667456256,0.15545,3216.5,3215.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1767667457555,0.15545,3216.5,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667457747,0.0032894,3216.7,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667458353,0.15545,3216.5,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667458659,0.0032894,3216.7,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667459255,0.15545,3216.5,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667459461,0.0032894,3216.7,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667460260,0.15545,3216.5,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667460560,0.0032894,3216.7,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667461247,0.15545,3216.5,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667461546,0.0032894,3216.7,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667462359,0.15545,3216.5,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667462560,0.0032894,3216.7,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667463361,0.15545,3216.5,3215.9,16.30145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667464271,0.15545,3216.5,3215.8,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667464272,0.15546,3216.3,3215.8,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667464564,0.15546,3216.3,3215.6,15.393]
["bitfinex-derivatives","ETHF0:USTF0",1767667465157,0.15546,3216.3,3215.5,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667465357,0.15546,3216.3,3215.6,15.395]
["bitfinex-derivatives","ETHF0:USTF0",1767667466065,0.15546,3216.3,3215.4,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667466265,0.15546,3216.3,3215.5,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1767667466462,0.15546,3216.3,3215.6,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1767667467163,0.15546,3216.3,3215.7,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667471673,0.84576459,3216.7,3215.2,6.50810586]
["bitfinex-derivatives","ETHF0:USTF0",1767667471967,0.15548,3216.0,3215.2,20.99264951]
["bitfinex-derivatives","ETHF0:USTF0",1767667472366,0.15548,3216.0,3215.2,21.92110586]
["bitfinex-derivatives","ETHF0:USTF0",1767667472559,0.15548,3216.0,3215.2,16.34145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667472759,0.15548,3215.9,3215.2,16.34145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667472970,0.15548,3215.9,3215.2,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1767667474768,0.15548,3215.9,3215.2,16.34145635]
["bitfinex-derivatives","ETHF0:USTF0",1767667476572,0.15548,3215.9,3215.1,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667476873,0.15548,3215.9,3215.2,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1767667480073,0.15548,3215.9,3215.0,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667480377,0.15548,3215.9,3215.1,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1767667483289,0.15546,3216.3,3215.4,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667483673,0.15547,3216.2,3215.4,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667484988,0.0032894,3216.7,3215.7,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667485488,0.15547,3216.2,3215.7,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667486282,0.0032894,3216.7,3215.7,1.71194565]
["bitfinex-derivatives","ETHF0:USTF0",1767667486687,0.0032894,3216.7,3216.0,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667487992,0.0032894,3216.7,3215.7,0.7834893]
["bitfinex-derivatives","ETHF0:USTF0",1767667488189,0.0032894,3216.7,3215.8,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667492098,0.1587294,3216.7,3215.8,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667492499,0.1587294,3216.7,3215.9,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1767667493201,0.1587294,3216.7,3215.9,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1767667495400,0.1587294,3216.7,3215.5,5.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1767667495602,0.1587294,3216.7,3215.6,16.38845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667495901,0.1587294,3216.7,3215.6,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1767667496101,0.1587294,3216.7,3215.7,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667501298,0.83725075,3217.4,3216.3,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667501500,1.7657071,3217.4,3216.0,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667501702,0.83725075,3217.3,3216.0,0.92845635]
["bitfinex-derivatives","ETHF0:USTF0",1767667502411,0.15544,3216.7,3216.0,0.93244226]
["bitfinex-derivatives","ETHF0:USTF0",1767667502607,0.15544,3216.7,3216.0,0.00398591]
["bitfinex-derivatives","ETHF0:USTF0",1767667502909,0.15545,3216.6,3216.0,0.00398591]
["bitfinex-derivatives","ETHF0:USTF0",1767667520225,0.15545,3216.6,3216.0,0.00398591]
["bitfinex-derivatives","ETHF0:USTF0",1767667523027,0.15547,3216.2,3215.5,7.25299948]
["bitfinex-derivatives","ETHF0:USTF0",1767667523418,0.15547,3216.2,3215.5,8.09461188]
["bitfinex-derivatives","ETHF0:USTF0",1767667523831,0.15547,3216.2,3215.6,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667524023,0.15547,3216.2,3215.6,0.84451313]
["bitfinex-derivatives","ETHF0:USTF0",1767667524227,0.15544,3216.8,3215.7,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667524522,0.15544,3216.8,3215.9,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667525227,0.15544,3216.7,3215.9,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667525822,0.00311571,3217.3,3215.9,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667526028,0.15545,3216.5,3215.7,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1767667526328,0.1554,3217.6,3216.4,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667526625,0.1554,3217.6,3216.6,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667527213,0.15896818,3217.6,3216.6,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667528115,0.15896818,3217.6,3216.8,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667529329,0.15537,3218.3,3216.9,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667530230,0.15537,3218.2,3216.9,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667530529,0.15537,3218.1,3216.9,0.8416124]
["bitfinex-derivatives","ETHF0:USTF0",1767667532235,0.00309135,3218.3,3217.2,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667533230,0.15538,3218.1,3217.3,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667533433,0.00309135,3218.3,3217.3,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667534022,0.15538,3218.1,3217.3,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667534229,0.00309135,3218.3,3217.3,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667535329,0.15538,3218.0,3217.3,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667537428,0.15539,3217.9,3217.3,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667540541,0.00309135,3218.3,3217.3,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667541845,0.15539,3217.9,3217.3,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667543139,0.15539,3217.8,3217.3,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667544435,0.1554,3217.6,3216.9,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667546729,6.00309135,3218.3,3216.9,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667546929,0.15541,3217.5,3216.9,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667547934,0.15541,3217.4,3216.9,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667548137,0.15542,3217.2,3216.4,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667548338,0.15543,3217.1,3216.4,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667548534,0.15544,3216.7,3216.1,5.57789663]
["bitfinex-derivatives","ETHF0:USTF0",1767667548741,0.15544,3216.7,3216.0,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667548935,0.92841353,3217.7,3216.0,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667549135,0.92841353,3217.3,3216.0,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667549339,0.15546,3216.4,3216.0,0.82495562]
["bitfinex-derivatives","ETHF0:USTF0",1767667550850,0.15546,3216.4,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667552547,0.92841353,3217.3,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667553434,6.0,3217.2,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667554145,0.15546,3216.3,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667554339,0.15547,3216.2,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667559046,0.14821241,3216.2,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667560640,0.11088696,3217.9,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667560834,14.51141353,3217.8,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667561042,0.15545,3216.5,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667561241,0.15546,3216.4,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667561446,0.15546,3216.3,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667561748,0.15547,3216.2,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667566247,0.15544,3216.9,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667566845,0.15544,3216.8,3215.6,0.82785635]
["bitfinex-derivatives","ETHF0:USTF0",1767667568646,0.15544,3216.8,3215.9,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667568852,0.15544,3216.8,3216.2,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667569048,14.51168822,3217.8,3216.2,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667570148,0.92868822,3217.5,3216.2,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667570348,0.15542,3217.1,3216.2,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667571450,0.15543,3217.0,3216.2,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667583262,0.15543,3217.0,3216.4,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667583461,14.51168822,3217.8,3216.4,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667583666,4.129,3217.7,3216.4,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667584160,0.15542,3217.1,3216.4,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667593968,0.15543,3217.0,3216.4,0.91044298]
["bitfinex-derivatives","ETHF0:USTF0",1767667612777,4.135,3218.0,3216.6,0.90908556]
["bitfinex-derivatives","ETHF0:USTF0",1767667613181,0.15541,3217.4,3216.6,0.90908556]
["bitfinex-derivatives","ETHF0:USTF0",1767667614778,0.15541,3217.3,3216.6,0.90908556]
["bitfinex-derivatives","ETHF0:USTF0",1767667616290,0.15542,3217.2,3216.6,0.90908556]
["bitfinex-derivatives","ETHF0:USTF0",1767667620484,5.06368822,3218.0,3216.6,0.90908556]
["bitfinex-derivatives","ETHF0:USTF0",1767667620690,0.15541,3217.5,3216.6,0.90908556]
["bitfinex-derivatives","ETHF0:USTF0",1767667621384,0.15541,3217.4,3216.6,0.90908556]
["bitfinex-derivatives","ETHF0:USTF0",1767667621578,0.15541,3217.4,3216.2,6.49908717]
["bitfinex-derivatives","ETHF0:USTF0",1767667621579,0.15542,3217.2,3216.2,6.49908717]
["bitfinex-derivatives","ETHF0:USTF0",1767667621786,0.15544,3216.7,3216.2,5.57600274]
["bitfinex-derivatives","ETHF0:USTF0",1767667622384,0.15544,3216.7,3215.8,8.17419002]
["bitfinex-derivatives","ETHF0:USTF0",1767667622583,0.15544,3216.7,3215.8,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667625888,0.15544,3216.7,3215.6,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1767667625889,0.15546,3216.3,3215.6,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1767667627886,0.15547,3216.1,3215.6,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1767667628191,0.15547,3216.1,3214.6,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667628986,0.15547,3216.1,3214.6,0.92504614]
["bitfinex-derivatives","ETHF0:USTF0",1767667629191,0.15547,3216.1,3214.7,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667629394,0.15547,3216.1,3215.1,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667641298,0.15548,3216.0,3215.1,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667641501,0.15786469,3216.0,3215.1,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667643705,0.15786469,3216.0,3215.2,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667650208,0.15786469,3216.0,3214.8,15.396]
["bitfinex-derivatives","ETHF0:USTF0",1767667650209,6.698,3217.2,3215.3,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667650603,0.15545,3216.5,3215.5,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667650803,0.92363319,3217.7,3215.8,0.92867273]
["bitfinex-derivatives","ETHF0:USTF0",1767667651000,0.15542,3217.1,3215.9,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667651201,0.15782684,3217.1,3215.9,0.92119054]
["bitfinex-derivatives","ETHF0:USTF0",1767667653805,3.11,3218.0,3216.3,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667654009,0.1554,3217.5,3216.3,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667654401,3.11,3218.0,3216.3,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667654602,4.04650454,3218.0,3216.3,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667654808,0.15541,3217.3,3216.3,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667655807,0.15542,3217.2,3216.3,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667656009,0.15542,3217.1,3215.9,16.40152405]
["bitfinex-derivatives","ETHF0:USTF0",1767667656202,0.93650454,3217.7,3215.9,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667656512,0.15544,3216.7,3215.5,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667657710,0.93650454,3217.3,3215.5,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667657918,0.92867273,3217.4,3215.1,5.58249823]
["bitfinex-derivatives","ETHF0:USTF0",1767667657919,0.15548,3215.9,3215.1,5.58249823]
["bitfinex-derivatives","ETHF0:USTF0",1767667658106,0.1555,3215.6,3214.6,8.25537913]
["bitfinex-derivatives","ETHF0:USTF0",1767667658406,0.1555,3215.5,3214.6,1.00237965]
["bitfinex-derivatives","ETHF0:USTF0",1767667658597,0.15551,3215.4,3214.6,1.00237965]
["bitfinex-derivatives","ETHF0:USTF0",1767667658806,0.15552,3215.2,3214.6,0.0038556]
["bitfinex-derivatives","ETHF0:USTF0",1767667659706,6.0,3215.2,3213.8,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667659906,1.86517727,3215.4,3213.8,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667660804,1.86517727,3215.4,3213.8,1.0022194]
["bitfinex-derivatives","ETHF0:USTF0",1767667661012,7.86517727,3215.4,3213.8,1.0022194]
["bitfinex-derivatives","ETHF0:USTF0",1767667661413,0.15554,3214.6,3213.8,1.0022194]
["bitfinex-derivatives","ETHF0:USTF0",1767667663113,3.11455407,3215.6,3213.9,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667663314,0.15551,3215.3,3214.0,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667668422,0.15552,3215.1,3214.0,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667673215,3.11455407,3215.6,3214.0,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667674325,0.15553,3214.9,3214.0,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667677328,3.11455407,3215.6,3214.0,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667678227,0.15553,3214.9,3214.0,0.99852405]
["bitfinex-derivatives","ETHF0:USTF0",1767667684531,0.15553,3214.9,3214.3,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667685332,0.15551,3215.4,3214.8,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667685530,0.15551,3215.4,3215.1,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667685722,0.15551,3215.4,3214.8,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667686326,0.00355407,3215.6,3214.8,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667686829,0.15551,3215.4,3214.8,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667687030,4.134,3216.3,3215.1,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667687224,0.15549,3215.8,3215.1,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667688032,0.15864396,3215.8,3215.1,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667688436,4.134,3216.3,3215.4,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667689332,0.15549,3215.8,3215.4,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667689836,0.15768796,3215.8,3215.4,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667690028,4.134,3216.3,3215.4,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667690222,0.15546,3216.4,3215.7,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667690620,0.15544,3216.8,3216.0,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667691024,6.0,3216.7,3216.0,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667691222,0.15627145,3216.8,3216.3,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667691427,0.15627145,3216.8,3216.3,0.93174031]
["bitfinex-derivatives","ETHF0:USTF0",1767667691835,5.04406319,3217.6,3216.3,0.93174031]
["bitfinex-derivatives","ETHF0:USTF0",1767667692033,0.15541,3217.3,3216.3,0.93174031]
["bitfinex-derivatives","ETHF0:USTF0",1767667692233,0.15542,3217.2,3216.3,0.93174031]
["bitfinex-derivatives","ETHF0:USTF0",1767667692729,0.90806319,3217.4,3216.3,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1767667692935,0.15545,3216.6,3215.4,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667693334,0.15545,3216.5,3215.6,0.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1767667693834,0.90806319,3217.7,3216.2,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667694040,0.15543,3217.1,3216.2,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667694436,2.552,3217.6,3216.2,1.86783955]
["bitfinex-derivatives","ETHF0:USTF0",1767667694641,2.552,3217.6,3216.2,0.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1767667695441,0.15543,3216.9,3215.7,0.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1767667696344,0.15544,3216.8,3215.7,0.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1767667698150,0.15544,3216.8,3215.8,0.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1767667698351,2.533,3217.8,3215.8,0.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1767667698555,0.15541,3217.3,3215.8,0.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1767667699243,0.15541,3217.3,3215.9,0.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1767667703054,0.15542,3217.2,3215.9,0.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1767667706751,0.15542,3217.2,3215.8,1.36720022]
["bitfinex-derivatives","ETHF0:USTF0",1767667706951,0.15542,3217.2,3215.8,7.36720022]
["bitfinex-derivatives","ETHF0:USTF0",1767667708658,0.15542,3217.2,3215.9,0.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1767667709252,0.90806319,3217.7,3215.9,0.93841035]
["bitfinex-derivatives","ETHF0:USTF0",1767667709565,0.15545,3216.6,3215.6,0.00364323]
["bitfinex-derivatives","ETHF0:USTF0",1767667709760,0.90806319,3217.3,3215.6,0.00364323]
["bitfinex-derivatives","ETHF0:USTF0",1767667711059,0.97630739,3217.1,3215.6,0.00364323]
["bitfinex-derivatives","ETHF0:USTF0",1767667711261,0.97630739,3216.7,3215.6,0.00364323]
["bitfinex-derivatives","ETHF0:USTF0",1767667711554,0.15549,3215.8,3214.7,0.9419064]
["bitfinex-derivatives","ETHF0:USTF0",1767667711757,0.15549,3215.8,3214.7,41.7419064]
["bitfinex-derivatives","ETHF0:USTF0",1767667712461,0.15886183,3215.8,3214.7,41.74532864]
["bitfinex-derivatives","ETHF0:USTF0",1767667714457,0.15886183,3215.8,3215.1,0.92900488]
["bitfinex-derivatives","ETHF0:USTF0",1767667716865,0.15886183,3215.8,3215.3,0.92900488]
["bitfinex-derivatives","ETHF0:USTF0",1767667717359,0.15546,3216.4,3215.6,0.92900488]
["bitfinex-derivatives","ETHF0:USTF0",1767667717661,0.15546,3216.3,3215.6,0.92900488]
["bitfinex-derivatives","ETHF0:USTF0",1767667718960,0.15547,3216.2,3215.0,0.92900488]
["bitfinex-derivatives","ETHF0:USTF0",1767667719565,0.15547,3216.2,3215.2,0.92900488]
["bitfinex-derivatives","ETHF0:USTF0",1767667720469,0.15547,3216.2,3214.9,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1767667720765,0.15544,3216.8,3215.0,0.9419064]
["bitfinex-derivatives","ETHF0:USTF0",1767667720972,0.15544,3216.7,3215.4,0.9419064]
["bitfinex-derivatives","ETHF0:USTF0",1767667721865,0.15544,3216.7,3215.5,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1767667723570,0.15544,3216.7,3215.6,0.9419064]
["bitfinex-derivatives","ETHF0:USTF0",1767667725778,6.988,3217.7,3215.7,0.9419064]
["bitfinex-derivatives","ETHF0:USTF0",1767667725965,0.15542,3217.2,3215.7,0.9419064]
["bitfinex-derivatives","ETHF0:USTF0",1767667727771,0.15542,3217.1,3215.7,0.9419064]
["bitfinex-derivatives","ETHF0:USTF0",1767667729575,0.97630739,3217.4,3215.8,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1767667729765,0.15544,3216.8,3215.7,0.9419064]
["bitfinex-derivatives","ETHF0:USTF0",1767667729966,0.15544,3216.8,3215.8,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1767667731774,0.15544,3216.8,3215.7,16.2359064]
["bitfinex-derivatives","ETHF0:USTF0",1767667733477,0.15544,3216.8,3215.8,0.9419064]
["bitfinex-derivatives","ETHF0:USTF0",1767667740182,0.15544,3216.8,3215.9,16.22186823]
["bitfinex-derivatives","ETHF0:USTF0",1767667742475,0.15541,3217.5,3216.3,0.92827531]
["bitfinex-derivatives","ETHF0:USTF0",1767667742679,0.15541,3217.5,3216.7,0.92827531]
["bitfinex-derivatives","ETHF0:USTF0",1767667742880,3.11,3218.1,3217.0,0.92827531]
["bitfinex-derivatives","ETHF0:USTF0",1767667743082,0.15541,3217.5,3217.0,0.93170881]
["bitfinex-derivatives","ETHF0:USTF0",1767667743274,3.11,3218.1,3217.0,0.93170881]
["bitfinex-derivatives","ETHF0:USTF0",1767667743476,6.0,3218.0,3217.0,0.93170881]
["bitfinex-derivatives","ETHF0:USTF0",1767667743980,6.15538,3218.0,3217.0,0.93170881]
["bitfinex-derivatives","ETHF0:USTF0",1767667744485,6.15538,3218.0,3217.0,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1767667746287,0.15538,3218.0,3217.0,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1767667750587,0.15535,3218.6,3217.0,1.0185538]
["bitfinex-derivatives","ETHF0:USTF0",1767667750895,0.15535,3218.6,3217.1,1.0151203]
["bitfinex-derivatives","ETHF0:USTF0",1767667751186,0.15537,3218.3,3217.1,1.0151203]
["bitfinex-derivatives","ETHF0:USTF0",1767667751382,1.16615688,3218.2,3217.0,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1767667753087,0.15537,3218.1,3217.0,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1767667753390,0.15539,3217.9,3217.0,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1767667753587,0.15539,3217.8,3217.0,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1767667763200,0.1554,3217.7,3217.0,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1767667765798,0.1554,3217.5,3216.4,5.58249823]
["bitfinex-derivatives","ETHF0:USTF0",1767667766196,0.1554,3217.5,3216.2,5.58249823]
["bitfinex-derivatives","ETHF0:USTF0",1767667766798,0.15852866,3217.5,3216.5,0.92815312]
["bitfinex-derivatives","ETHF0:USTF0",1767667770708,0.15852866,3217.5,3216.5,1.94327342]
["bitfinex-derivatives","ETHF0:USTF0",1767667772705,0.15852866,3217.5,3216.5,7.52577165]
["bitfinex-derivatives","ETHF0:USTF0",1767667775007,0.15852866,3217.5,3216.5,1.94327342]
["bitfinex-derivatives","ETHF0:USTF0",1767667775594,0.15852866,3217.5,3216.5,7.94327342]
["bitfinex-derivatives","ETHF0:USTF0",1767667780606,0.15852866,3217.5,3216.5,1.94327342]
["bitfinex-derivatives","ETHF0:USTF0",1767667781607,0.15852866,3217.5,3216.5,7.52577165]
["bitfinex-derivatives","ETHF0:USTF0",1767667783306,0.00312866,3217.5,3216.5,5.58249823]
["bitfinex-derivatives","ETHF0:USTF0",1767667783908,0.00312866,3217.5,3216.4,20.82749823]
["bitfinex-derivatives","ETHF0:USTF0",1767667784309,0.15541,3217.3,3216.4,20.82749823]
["bitfinex-derivatives","ETHF0:USTF0",1767667786907,0.15541,3217.3,3216.4,5.58249823]
["bitfinex-derivatives","ETHF0:USTF0",1767667787213,0.15541,3217.3,3216.4,20.83749823]
["bitfinex-derivatives","ETHF0:USTF0",1767667788903,0.15541,3217.3,3216.5,5.58249823]
["bitfinex-derivatives","ETHF0:USTF0",1767667798620,1.13682543,3217.2,3216.4,5.58249823]
["bitfinex-derivatives","ETHF0:USTF0",1767667798813,1.13682543,3217.1,3216.4,5.58249823]
["bitfinex-derivatives","ETHF0:USTF0",1767667799015,6.0,3217.3,3216.4,3.47240088]
["bitfinex-derivatives","ETHF0:USTF0",1767667799216,0.15544,3216.8,3216.2,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1767667802725,0.15544,3216.7,3216.2,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1767667802925,0.15545,3216.6,3215.8,0.98606207]
["bitfinex-derivatives","ETHF0:USTF0",1767667804024,0.15545,3216.6,3215.8,0.98989432]
["bitfinex-derivatives","ETHF0:USTF0",1767667808419,0.15545,3216.5,3215.8,0.98989432]
["bitfinex-derivatives","ETHF0:USTF0",1767667809614,0.15545,3216.5,3216.0,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667810925,0.15545,3216.5,3215.8,0.00383225]
["bitfinex-derivatives","ETHF0:USTF0",1767667811126,1.08418651,3216.1,3215.2,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667811329,0.15547,3216.1,3215.2,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667811917,0.15547,3216.1,3215.2,1.94327388]
["bitfinex-derivatives","ETHF0:USTF0",1767667812127,0.15547,3216.1,3215.3,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667815118,0.92871651,3217.4,3215.9,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667815322,0.15544,3216.7,3215.9,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667815731,0.15545,3216.6,3215.9,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667816132,0.15545,3216.6,3216.2,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667816324,0.15542,3217.1,3216.2,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667817332,0.15542,3217.1,3216.5,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667819926,0.15543,3216.9,3216.5,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667820530,0.15543,3216.9,3216.1,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667821628,0.15543,3216.9,3216.4,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667823637,0.15274878,3216.9,3216.4,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667832235,5.06671651,3217.4,3216.4,1.01455737]
["bitfinex-derivatives","ETHF0:USTF0",1767667832441,0.15545,3216.7,3216.0,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667834640,0.15545,3216.6,3216.0,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667838652,0.15545,3216.6,3216.2,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667838964,0.15543,3217.0,3216.2,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667839553,0.15543,3216.9,3216.2,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667843059,4.138,3217.4,3216.5,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667843752,10.138,3217.4,3216.5,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667844254,0.15543,3216.9,3216.5,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667848965,0.15543,3216.9,3216.6,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667853761,0.15543,3216.9,3215.6,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667853969,0.15543,3216.9,3216.0,1.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1767667858067,0.15543,3216.9,3216.3,0.95624322]
["bitfinex-derivatives","ETHF0:USTF0",1767667858461,4.138,3217.4,3216.3,0.95624322]
["bitfinex-derivatives","ETHF0:USTF0",1767667860267,0.15543,3216.9,3216.3,0.95624322]
["bitfinex-derivatives","ETHF0:USTF0",1767667860963,4.138,3217.4,3216.6,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667862265,0.15543,3216.9,3216.6,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667862668,4.138,3217.4,3216.6,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667862867,4.138,3217.4,3215.6,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767667862868,0.15852866,3217.5,3216.9,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667873861,0.15543,3217.0,3216.5,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667874173,0.15543,3217.0,3215.9,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667877871,0.15544,3216.7,3215.9,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667878076,0.15546,3216.4,3215.9,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667878582,0.15546,3216.4,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667879669,0.15546,3216.3,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667879873,4.137,3217.1,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667880970,0.15546,3216.3,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667882074,10.137,3217.1,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667882279,4.137,3217.1,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667883588,0.15547,3216.2,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667883786,0.15547,3216.1,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667885489,0.15548,3216.0,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667885792,0.15548,3215.9,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667893089,2.928,3217.1,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667893288,0.15546,3216.3,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667894090,0.15547,3216.2,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667895196,0.15547,3216.1,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667901694,0.91415104,3217.5,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667901902,0.15546,3216.4,3215.4,1.02894327]
["bitfinex-derivatives","ETHF0:USTF0",1767667902088,0.15546,3216.4,3215.5,1.03827007]
["bitfinex-derivatives","ETHF0:USTF0",1767667903989,0.15546,3216.3,3215.5,1.03827007]
["bitfinex-derivatives","ETHF0:USTF0",1767667904199,0.15547,3216.2,3215.5,1.03827007]
["bitfinex-derivatives","ETHF0:USTF0",1767667906601,0.15549,3215.7,3215.2,1.04056268]
["bitfinex-derivatives","ETHF0:USTF0",1767667909199,0.1555,3215.6,3215.2,1.04056268]
["bitfinex-derivatives","ETHF0:USTF0",1767667921012,1.01516366,3216.8,3215.2,1.04056268]
["bitfinex-derivatives","ETHF0:USTF0",1767667921209,0.15549,3215.7,3215.2,1.04056268]
["bitfinex-derivatives","ETHF0:USTF0",1767667921616,1.01516366,3216.8,3215.2,1.04056268]
["bitfinex-derivatives","ETHF0:USTF0",1767667921823,0.15549,3215.6,3215.2,1.04056268]
["bitfinex-derivatives","ETHF0:USTF0",1767667922317,0.1555,3215.5,3215.2,0.72263268]
["bitfinex-derivatives","ETHF0:USTF0",1767667923317,0.1555,3215.5,3215.2,0.72504317]
["bitfinex-derivatives","ETHF0:USTF0",1767667925621,0.1555,3215.5,3215.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1767667925829,0.15553,3215.0,3214.5,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667926018,0.92803351,3215.9,3214.5,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667926326,0.1555,3215.5,3214.5,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667926717,0.15952847,3215.5,3214.5,0.99079102]
["bitfinex-derivatives","ETHF0:USTF0",1767667927924,0.15952847,3215.5,3214.8,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667928120,0.15548,3216.0,3215.0,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667928621,0.92939346,3216.3,3215.0,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667928622,0.15548,3215.9,3215.0,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667929122,0.15774328,3215.9,3215.0,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667932625,0.15549,3215.6,3215.0,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667932825,0.15552,3215.2,3214.5,0.00266865]
["bitfinex-derivatives","ETHF0:USTF0",1767667934628,0.15552,3215.1,3214.5,0.00266865]
["bitfinex-derivatives","ETHF0:USTF0",1767667934930,1.08493346,3214.8,3213.3,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667935131,0.15554,3214.7,3213.5,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667935832,0.15554,3214.7,3213.5,0.99042936]
["bitfinex-derivatives","ETHF0:USTF0",1767667936426,0.15554,3214.7,3213.6,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667936623,0.15554,3214.7,3213.7,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667938034,0.15554,3214.7,3213.9,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667938430,0.00226328,3215.9,3214.5,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667938826,0.92939346,3215.7,3214.5,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667939026,0.92939346,3215.7,3214.2,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667939334,0.15552,3215.2,3214.2,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667939525,0.15552,3215.2,3214.2,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667939727,0.15552,3215.1,3214.2,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667942838,0.15552,3215.1,3213.8,0.98812237]
["bitfinex-derivatives","ETHF0:USTF0",1767667943133,0.15552,3215.1,3213.8,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667943932,0.92939346,3215.2,3213.8,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667945430,0.15553,3214.9,3213.8,1.91751583]
["bitfinex-derivatives","ETHF0:USTF0",1767667951236,0.15553,3214.9,3213.9,1.00605465]
["bitfinex-derivatives","ETHF0:USTF0",1767667952031,0.15553,3214.9,3213.9,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667955242,0.15553,3214.9,3214.0,1.00605465]
["bitfinex-derivatives","ETHF0:USTF0",1767667955541,0.15552,3215.2,3214.2,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667956042,0.15552,3215.1,3214.2,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667958350,0.15552,3215.1,3214.3,1.00605465]
["bitfinex-derivatives","ETHF0:USTF0",1767667958942,0.00226328,3215.9,3214.5,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667959148,0.15551,3215.3,3214.5,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667959441,0.15551,3215.3,3214.2,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667960032,0.15551,3215.3,3214.2,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667962744,0.00226328,3215.9,3215.2,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667962949,0.00226328,3215.9,3214.9,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667963248,0.00226328,3215.9,3214.6,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667964048,1.97193202,3215.8,3214.2,6.58288292]
["bitfinex-derivatives","ETHF0:USTF0",1767667964246,1.97193202,3215.8,3214.2,7.51227638]
["bitfinex-derivatives","ETHF0:USTF0",1767667964247,0.15551,3215.3,3214.2,7.51227638]
["bitfinex-derivatives","ETHF0:USTF0",1767667964648,0.15551,3215.3,3214.2,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667965549,0.15551,3215.3,3214.5,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667965748,0.15551,3215.3,3214.5,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667965949,0.00226328,3215.9,3214.5,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667966553,0.15551,3215.3,3214.8,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667966755,0.15284195,3215.3,3214.8,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667967951,0.00226328,3215.9,3214.7,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667969355,0.15551,3215.3,3214.7,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667972357,0.00226328,3215.9,3214.7,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667972958,0.00226328,3215.9,3214.7,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667973350,0.15551,3215.3,3214.7,1.93544811]
["bitfinex-derivatives","ETHF0:USTF0",1767667974559,0.15551,3215.3,3214.7,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667974858,0.15551,3215.3,3214.4,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667977660,0.15551,3215.3,3214.7,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667977863,0.00226328,3215.9,3214.7,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667978262,0.15774328,3215.9,3215.0,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667987670,0.15774328,3215.9,3215.3,0.92939346]
["bitfinex-derivatives","ETHF0:USTF0",1767667988474,0.15774328,3215.9,3214.7,2.019496]
["bitfinex-derivatives","ETHF0:USTF0",1767667989369,1.04055144,3216.6,3214.8,1.0401464]
["bitfinex-derivatives","ETHF0:USTF0",1767667989575,0.15546,3216.3,3215.3,0.92892492]
["bitfinex-derivatives","ETHF0:USTF0",1767667990075,1.08474775,3216.2,3214.9,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767667990274,0.1555,3215.6,3214.9,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767667990475,0.15783222,3215.6,3214.9,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767667990677,0.15783222,3215.6,3214.5,12.82982775]
["bitfinex-derivatives","ETHF0:USTF0",1767667991175,0.15783222,3215.6,3214.5,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767667993080,0.15783222,3215.6,3214.6,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767667999373,0.15783222,3215.6,3214.6,6.61697467]
["bitfinex-derivatives","ETHF0:USTF0",1767667999568,0.15783222,3215.6,3214.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668001080,0.1555,3215.6,3214.7,6.61697467]
["bitfinex-derivatives","ETHF0:USTF0",1767668001281,1.08474775,3216.3,3214.7,6.61697467]
["bitfinex-derivatives","ETHF0:USTF0",1767668002182,1.08731069,3216.3,3214.7,6.61697467]
["bitfinex-derivatives","ETHF0:USTF0",1767668002370,0.1555,3215.6,3214.7,6.61697467]
["bitfinex-derivatives","ETHF0:USTF0",1767668004488,0.1555,3215.6,3214.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668007683,1.08731069,3216.3,3214.7,7.54589959]
["bitfinex-derivatives","ETHF0:USTF0",1767668007888,0.15547,3216.2,3214.7,7.54589959]
["bitfinex-derivatives","ETHF0:USTF0",1767668008379,0.15547,3216.1,3214.9,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668012691,0.15547,3216.1,3214.8,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668022410,0.15547,3216.1,3214.9,0.94149458]
["bitfinex-derivatives","ETHF0:USTF0",1767668022802,0.00256294,3216.3,3214.9,0.94149458]
["bitfinex-derivatives","ETHF0:USTF0",1767668023112,0.00256294,3216.3,3215.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668026209,0.15547,3216.1,3215.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668026406,1.13091713,3216.0,3214.7,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1767668030612,1.28639713,3216.0,3214.7,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1767668033806,1.28639713,3216.0,3214.8,0.95060458]
["bitfinex-derivatives","ETHF0:USTF0",1767668033807,0.15548,3216.0,3214.8,0.95060458]
["bitfinex-derivatives","ETHF0:USTF0",1767668034012,0.00256294,3216.3,3214.8,0.95060458]
["bitfinex-derivatives","ETHF0:USTF0",1767668034013,0.00256294,3216.3,3215.1,0.92892492]
["bitfinex-derivatives","ETHF0:USTF0",1767668036817,0.00256294,3216.3,3215.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668042423,0.00256294,3216.3,3215.1,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668043821,0.00256294,3216.3,3215.1,6.55253769]
["bitfinex-derivatives","ETHF0:USTF0",1767668044016,0.00256294,3216.3,3215.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668047624,0.00256294,3216.3,3215.2,6.55750982]
["bitfinex-derivatives","ETHF0:USTF0",1767668047828,0.15546,3216.4,3215.4,0.92892492]
["bitfinex-derivatives","ETHF0:USTF0",1767668048722,0.15896558,3216.4,3215.4,0.92892492]
["bitfinex-derivatives","ETHF0:USTF0",1767668049124,1.13091713,3216.8,3215.5,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767668050127,1.13354858,3216.8,3215.5,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767668050529,1.13354858,3216.8,3215.9,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668050730,1.13354858,3216.8,3215.9,0.93073223]
["bitfinex-derivatives","ETHF0:USTF0",1767668053435,1.11232578,3216.7,3215.9,0.00228536]
["bitfinex-derivatives","ETHF0:USTF0",1767668054027,1.11232578,3216.6,3215.9,0.00228536]
["bitfinex-derivatives","ETHF0:USTF0",1767668054433,1.26777578,3216.6,3215.9,0.00228536]
["bitfinex-derivatives","ETHF0:USTF0",1767668055828,0.15545,3216.6,3215.9,0.00228536]
["bitfinex-derivatives","ETHF0:USTF0",1767668060334,1.26777578,3216.6,3215.9,0.00228536]
["bitfinex-derivatives","ETHF0:USTF0",1767668064434,0.15545,3216.5,3215.9,0.00228536]
["bitfinex-derivatives","ETHF0:USTF0",1767668064733,1.11232578,3216.3,3215.5,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668065130,1.11232578,3216.3,3215.1,23.24544635]
["bitfinex-derivatives","ETHF0:USTF0",1767668065433,1.11232578,3216.3,3215.1,15.99244687]
["bitfinex-derivatives","ETHF0:USTF0",1767668065737,1.11232578,3216.3,3215.1,15.99485432]
["bitfinex-derivatives","ETHF0:USTF0",1767668066438,1.26778578,3216.3,3215.1,15.99485432]
["bitfinex-derivatives","ETHF0:USTF0",1767668075038,1.26778578,3216.3,3215.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668075340,1.21720041,3216.2,3215.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668077842,0.00263145,3216.8,3215.7,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668077843,0.15544,3216.7,3215.7,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668084945,0.15544,3216.7,3215.3,6.42085669]
["bitfinex-derivatives","ETHF0:USTF0",1767668085146,0.15544,3216.7,3215.6,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668088852,0.15545,3216.6,3215.6,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668098351,0.15545,3216.6,3215.5,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668098548,0.00263145,3216.8,3215.9,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668099556,0.15545,3216.6,3215.9,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668100161,0.00263145,3216.8,3215.9,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668100458,1.16594568,3217.5,3216.6,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668101247,0.15539,3217.7,3216.9,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668101643,1.16742955,3218.3,3216.9,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668101859,1.16742955,3218.3,3217.2,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668102355,0.92844687,3218.1,3216.6,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668102660,2.09587642,3217.8,3216.6,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1767668104151,1.16742955,3217.8,3216.6,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1767668104357,1.16742955,3217.8,3216.7,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668105964,1.16742955,3217.8,3216.7,15.98944687]
["bitfinex-derivatives","ETHF0:USTF0",1767668106759,1.16742955,3217.8,3216.7,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1767668106956,1.16742955,3217.8,3216.7,15.98944687]
["bitfinex-derivatives","ETHF0:USTF0",1767668108854,1.16742955,3217.7,3216.4,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668109162,1.16742955,3217.7,3216.5,15.067]
["bitfinex-derivatives","ETHF0:USTF0",1767668110648,1.16742955,3217.7,3216.1,41.5410601]
["bitfinex-derivatives","ETHF0:USTF0",1767668110850,1.16742955,3217.7,3216.2,16.00044687]
["bitfinex-derivatives","ETHF0:USTF0",1767668111364,1.16742955,3217.7,3215.7,6.31966871]
["bitfinex-derivatives","ETHF0:USTF0",1767668111365,1.16742955,3217.4,3215.7,0.74284044]
["bitfinex-derivatives","ETHF0:USTF0",1767668111556,1.16742955,3217.4,3215.9,0.92844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668111753,1.16742955,3217.4,3215.9,41.72844687]
["bitfinex-derivatives","ETHF0:USTF0",1767668112462,1.16742955,3217.4,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668112761,1.16742955,3217.2,3216.0,15.075]
["bitfinex-derivatives","ETHF0:USTF0",1767668113355,1.32284955,3217.2,3216.0,15.075]
["bitfinex-derivatives","ETHF0:USTF0",1767668117369,0.15542,3217.1,3216.0,15.075]
["bitfinex-derivatives","ETHF0:USTF0",1767668118964,0.15542,3217.1,3215.6,46.37682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668119264,0.15542,3217.1,3215.7,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1767668121468,1.16742955,3217.2,3215.7,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1767668122960,1.16742955,3217.2,3215.8,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1767668123168,1.32282955,3217.6,3215.8,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1767668123358,1.32282955,3217.6,3215.8,56.67119681]
["bitfinex-derivatives","ETHF0:USTF0",1767668123668,1.32282955,3217.5,3215.8,56.67119681]
["bitfinex-derivatives","ETHF0:USTF0",1767668126171,1.32282955,3217.5,3216.0,0.74239413]
["bitfinex-derivatives","ETHF0:USTF0",1767668126369,0.1554,3217.5,3216.0,0.74239413]
["bitfinex-derivatives","ETHF0:USTF0",1767668131273,1.16742955,3217.9,3216.3,1.68342412]
["bitfinex-derivatives","ETHF0:USTF0",1767668131475,1.16742955,3217.9,3216.4,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1767668132574,1.16742955,3217.9,3216.5,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1767668133165,1.32281955,3217.9,3216.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767668133472,1.32281955,3217.9,3216.2,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1767668134375,1.32281955,3217.9,3216.2,15.88747667]
["bitfinex-derivatives","ETHF0:USTF0",1767668134672,1.32281955,3217.9,3216.3,0.76347667]
["bitfinex-derivatives","ETHF0:USTF0",1767668142077,1.32281955,3217.9,3216.2,15.90589565]
["bitfinex-derivatives","ETHF0:USTF0",1767668143076,1.32281955,3217.9,3216.2,0.78189565]
["bitfinex-derivatives","ETHF0:USTF0",1767668143282,1.32281955,3217.9,3216.3,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1767668144772,1.32281955,3217.9,3216.4,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668144979,1.32281955,3217.9,3216.5,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1767668145280,1.33070938,3217.7,3216.4,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668145480,0.1554,3217.6,3216.6,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1767668145676,1.17531938,3217.5,3216.6,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1767668150589,7.17531938,3217.5,3216.6,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1767668157390,1.17531938,3217.5,3216.6,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1767668159689,1.17531938,3217.5,3216.3,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668159993,1.17531938,3217.5,3216.4,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1767668161296,1.17531938,3217.5,3216.4,15.195]
["bitfinex-derivatives","ETHF0:USTF0",1767668161896,1.17531938,3217.5,3216.3,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668162100,1.17531938,3217.5,3216.4,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1767668162289,0.1554,3217.6,3216.4,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1767668162693,0.00088806,3218.1,3216.6,1.68918992]
["bitfinex-derivatives","ETHF0:USTF0",1767668162994,0.00088806,3218.1,3216.4,26.77382827]
["bitfinex-derivatives","ETHF0:USTF0",1767668162995,0.00088806,3218.1,3217.0,0.9283711]
["bitfinex-derivatives","ETHF0:USTF0",1767668163197,0.00088806,3218.1,3217.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1767668163696,0.00088806,3218.1,3217.1,56.0]
["bitfinex-derivatives","ETHF0:USTF0",1767668164394,0.00088806,3218.1,3217.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1767668167292,1.16554547,3218.7,3217.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1767668167495,1.16554547,3218.7,3217.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1767668167694,0.15533,3219.0,3217.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1767668167695,0.15533,3219.0,3217.4,1.68230388]
["bitfinex-derivatives","ETHF0:USTF0",1767668168199,0.15533,3219.0,3217.4,1.68576987]
["bitfinex-derivatives","ETHF0:USTF0",1767668170695,0.15533,3219.0,3217.5,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1767668171888,1.32087547,3219.0,3217.5,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1767668172390,1.16554547,3218.5,3217.4,0.00346599]
["bitfinex-derivatives","ETHF0:USTF0",1767668172697,2.0934558,3218.2,3217.4,15.22046599]
["bitfinex-derivatives","ETHF0:USTF0",1767668173502,1.16554547,3218.2,3217.4,15.22046599]
["bitfinex-derivatives","ETHF0:USTF0",1767668176507,1.08327033,3218.5,3217.4,15.22046599]
["bitfinex-derivatives","ETHF0:USTF0",1767668177203,0.15536,3218.5,3217.4,16.14837632]
["bitfinex-derivatives","ETHF0:USTF0",1767668177400,1.16554547,3218.6,3217.4,16.14837632]
["bitfinex-derivatives","ETHF0:USTF0",1767668178710,1.32087547,3219.0,3217.4,16.14837632]
["bitfinex-derivatives","ETHF0:USTF0",1767668179007,1.16554547,3218.8,3217.4,16.14837632]
["bitfinex-derivatives","ETHF0:USTF0",1767668180102,1.16554547,3218.8,3217.6,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668180298,0.15533,3219.0,3217.9,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668180510,0.15533,3219.0,3217.9,16.16391033]
["bitfinex-derivatives","ETHF0:USTF0",1767668180900,1.16554547,3219.2,3217.9,16.16391033]
["bitfinex-derivatives","ETHF0:USTF0",1767668181102,1.32084547,3219.6,3218.5,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668183113,0.1553,3219.6,3218.5,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668183600,1.16554547,3220.0,3218.5,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668183801,1.16554547,3220.0,3218.8,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668184303,1.16554547,3220.0,3218.6,15.222]
["bitfinex-derivatives","ETHF0:USTF0",1767668184504,1.16554547,3220.0,3218.7,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668185905,1.16554547,3219.7,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668186113,2.0934558,3219.2,3217.8,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668186306,2.0934558,3219.2,3217.9,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1767668187115,0.1553,3219.6,3217.9,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1767668187306,0.1553,3219.6,3218.4,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668188603,1.32084547,3219.6,3218.3,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668189408,1.32085547,3219.5,3218.3,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668190415,0.15531,3219.5,3218.6,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668193512,1.16554547,3220.0,3218.9,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668195817,1.16554547,3220.0,3218.6,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668196013,1.16554547,3220.0,3219.1,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668198620,0.15528,3220.1,3219.1,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668199208,0.96845146,3220.4,3219.4,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668200425,0.96845146,3220.4,3219.7,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668200722,0.96845146,3220.4,3219.7,0.93143948]
["bitfinex-derivatives","ETHF0:USTF0",1767668201318,0.96845146,3220.4,3219.7,0.00352915]
["bitfinex-derivatives","ETHF0:USTF0",1767668205117,1.11649904,3220.3,3219.7,0.00352915]
["bitfinex-derivatives","ETHF0:USTF0",1767668205930,1.12371146,3220.4,3219.7,0.93143948]
["bitfinex-derivatives","ETHF0:USTF0",1767668207028,1.12371146,3220.4,3219.7,0.00352915]
["bitfinex-derivatives","ETHF0:USTF0",1767668207729,2.2402105,3220.4,3219.7,0.00352915]
["bitfinex-derivatives","ETHF0:USTF0",1767668208023,1.11649904,3220.3,3219.7,0.00352915]
["bitfinex-derivatives","ETHF0:USTF0",1767668208623,1.27176904,3220.3,3218.8,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668208926,1.11649904,3220.1,3218.7,21.6767386]
["bitfinex-derivatives","ETHF0:USTF0",1767668209122,1.11649904,3220.1,3218.7,6.5047386]
["bitfinex-derivatives","ETHF0:USTF0",1767668209828,1.11958129,3220.1,3218.7,0.93100554]
["bitfinex-derivatives","ETHF0:USTF0",1767668214527,1.11958129,3220.1,3218.7,6.50783381]
["bitfinex-derivatives","ETHF0:USTF0",1767668215333,1.11958129,3220.1,3218.7,0.93100554]
["bitfinex-derivatives","ETHF0:USTF0",1767668216529,1.11958129,3220.1,3218.9,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668219637,1.11958129,3220.1,3218.8,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668219827,1.10394168,3219.7,3218.8,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668220243,1.10394168,3219.7,3218.7,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1767668220443,0.15529,3219.8,3218.7,0.93100554]
["bitfinex-derivatives","ETHF0:USTF0",1767668220634,0.00308225,3220.1,3218.9,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668220937,0.00308225,3220.1,3219.2,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668224547,1.12371146,3220.4,3219.5,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668225136,2.29730986,3220.4,3219.1,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668225343,1.1735984,3220.3,3219.1,16.13291033]
["bitfinex-derivatives","ETHF0:USTF0",1767668225539,1.1735984,3220.3,3219.4,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668226845,1.1735984,3220.3,3219.1,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1767668227145,1.1735984,3220.3,3219.4,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668227641,1.12371146,3220.4,3219.4,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668227847,1.12371146,3220.4,3219.7,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668228037,1.12371146,3220.4,3219.4,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668229145,0.96845146,3220.4,3219.7,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668229336,1.1735984,3220.3,3218.9,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668229537,1.1735984,3220.3,3219.0,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668231950,1.1735984,3220.3,3219.2,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668232948,1.1735984,3220.3,3219.1,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668233150,1.1735984,3220.3,3218.9,15.195]
["bitfinex-derivatives","ETHF0:USTF0",1767668233348,1.1735984,3220.3,3219.0,0.92791033]
["bitfinex-derivatives","ETHF0:USTF0",1767668234252,1.1735984,3220.3,3218.9,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1767668234253,1.1735984,3219.9,3218.8,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668234548,1.1735984,3219.7,3218.8,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668234851,1.1735984,3219.7,3218.7,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1767668235650,1.3288984,3219.7,3218.7,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1767668235839,1.1735984,3219.5,3218.7,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1767668236153,1.3289084,3219.5,3218.7,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1767668236754,1.1735984,3219.3,3218.7,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1767668236959,1.1735984,3219.3,3218.1,7.25299948]
["bitfinex-derivatives","ETHF0:USTF0",1767668237165,1.1735984,3219.3,3217.9,20.76782827]
["bitfinex-derivatives","ETHF0:USTF0",1767668237967,1.17698331,3219.3,3217.9,20.77070948]
["bitfinex-derivatives","ETHF0:USTF0",1767668238155,1.17698331,3219.3,3217.9,15.19388121]
["bitfinex-derivatives","ETHF0:USTF0",1767668239868,1.33230331,3219.3,3217.9,15.19388121]
["bitfinex-derivatives","ETHF0:USTF0",1767668242866,0.15533,3219.1,3217.9,15.19388121]
["bitfinex-derivatives","ETHF0:USTF0",1767668243170,0.15533,3219.0,3217.9,15.19388121]
["bitfinex-derivatives","ETHF0:USTF0",1767668244770,1.3289284,3219.0,3217.9,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1767668244970,1.1735984,3218.8,3217.9,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1767668251877,1.3289384,3218.8,3217.9,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1767668258884,1.15288931,3218.6,3217.9,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1767668260683,1.15288931,3218.6,3217.5,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1767668260684,1.15288931,3218.2,3217.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668260885,1.15288931,3218.2,3217.0,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1767668261682,1.15288931,3218.2,3217.0,0.00311639]
["bitfinex-derivatives","ETHF0:USTF0",1767668263580,1.30825931,3218.2,3217.0,0.00311639]
["bitfinex-derivatives","ETHF0:USTF0",1767668263784,1.15288931,3217.9,3217.0,0.00311639]
["bitfinex-derivatives","ETHF0:USTF0",1767668265288,0.15539,3217.8,3216.5,12.36224299]
["bitfinex-derivatives","ETHF0:USTF0",1767668265588,1.15288931,3217.7,3216.5,1.48924299]
["bitfinex-derivatives","ETHF0:USTF0",1767668266291,1.15288931,3217.7,3216.5,1.49194526]
["bitfinex-derivatives","ETHF0:USTF0",1767668270896,1.15288931,3217.7,3216.5,7.49194526]
["bitfinex-derivatives","ETHF0:USTF0",1767668272188,0.15539,3217.8,3216.5,7.49194526]
["bitfinex-derivatives","ETHF0:USTF0",1767668272385,0.15539,3217.8,3216.5,1.49194526]
["bitfinex-derivatives","ETHF0:USTF0",1767668275497,0.15539,3217.8,3216.5,7.49194526]
["bitfinex-derivatives","ETHF0:USTF0",1767668276402,0.15539,3217.8,3216.5,8.41898405]
["bitfinex-derivatives","ETHF0:USTF0",1767668277103,0.15539,3217.8,3216.5,13.99581232]
["bitfinex-derivatives","ETHF0:USTF0",1767668280302,1.15288931,3218.1,3216.5,13.99581232]
["bitfinex-derivatives","ETHF0:USTF0",1767668280505,1.15288931,3218.1,3216.5,7.99581232]
["bitfinex-derivatives","ETHF0:USTF0",1767668280803,0.15536,3218.4,3216.6,0.71557193]
["bitfinex-derivatives","ETHF0:USTF0",1767668281002,1.17171559,3219.2,3217.9,0.92703879]
["bitfinex-derivatives","ETHF0:USTF0",1767668281196,1.17171559,3219.2,3218.0,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1767668281398,1.17171559,3219.2,3218.0,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1767668282803,1.17171559,3219.2,3218.1,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1767668283391,0.00338491,3219.3,3218.1,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1767668286607,1.17171559,3220.0,3218.3,0.92703879]
["bitfinex-derivatives","ETHF0:USTF0",1767668287002,1.17171559,3220.0,3218.4,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1767668287607,1.17405917,3220.0,3218.4,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1767668289107,1.17405917,3220.0,3218.4,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1767668289405,0.00234358,3220.0,3218.7,0.92703879]
["bitfinex-derivatives","ETHF0:USTF0",1767668292306,0.00234358,3220.0,3218.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767668292614,0.00234358,3220.0,3218.8,6.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1767668293205,0.00234358,3220.0,3218.9,15.295]
["bitfinex-derivatives","ETHF0:USTF0",1767668294708,0.00234358,3220.0,3219.4,0.92637165]
["bitfinex-derivatives","ETHF0:USTF0",1767668294900,2.14016705,3220.4,3219.4,0.92637165]
["bitfinex-derivatives","ETHF0:USTF0",1767668295915,2.14322382,3220.4,3219.4,0.92637165]
["bitfinex-derivatives","ETHF0:USTF0",1767668296115,2.14322382,3220.4,3219.7,0.92637165]
["bitfinex-derivatives","ETHF0:USTF0",1767668296316,2.14322382,3220.4,3219.6,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1767668296617,1.17171559,3220.3,3219.4,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1767668298813,1.17171559,3220.3,3219.4,16.21637165]
["bitfinex-derivatives","ETHF0:USTF0",1767668304321,0.97150823,3220.4,3219.4,16.21637165]
["bitfinex-derivatives","ETHF0:USTF0",1767668307422,0.97150823,3220.4,3219.7,0.92637165]
["bitfinex-derivatives","ETHF0:USTF0",1767668308528,0.97150823,3220.4,3219.7,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1767668308833,0.97150823,3220.4,3219.4,0.92637165]
["bitfinex-derivatives","ETHF0:USTF0",1767668309033,0.97150823,3220.4,3219.7,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1767668311132,1.14784035,3220.3,3219.7,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1767668311634,0.97150823,3220.4,3219.7,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1767668312237,1.14784035,3220.3,3219.4,0.92637165]
["bitfinex-derivatives","ETHF0:USTF0",1767668312432,1.14784035,3220.3,3219.7,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1767668316642,1.30311035,3220.3,3219.7,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1767668316848,1.30311035,3220.2,3219.5,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1767668317553,0.15527,3220.2,3219.5,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1767668319053,0.15527,3220.2,3219.5,19.21752784]
["bitfinex-derivatives","ETHF0:USTF0",1767668320054,0.15527,3220.2,3219.6,3.90952784]
["bitfinex-derivatives","ETHF0:USTF0",1767668320450,0.14870844,3220.2,3219.6,3.90952784]
["bitfinex-derivatives","ETHF0:USTF0",1767668324361,0.14870844,3220.2,3219.7,3.90952784]
["bitfinex-derivatives","ETHF0:USTF0",1767668327567,0.14870844,3220.2,3219.8,3.90952784]
["bitfinex-derivatives","ETHF0:USTF0",1767668330464,0.14870844,3220.2,3219.9,3.90952784]
["bitfinex-derivatives","ETHF0:USTF0",1767668331463,1.30312035,3220.1,3219.9,3.56981784]
["bitfinex-derivatives","ETHF0:USTF0",1767668331669,1.08165165,3220.1,3219.4,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668332266,0.15528,3220.1,3219.5,1.09136512]
["bitfinex-derivatives","ETHF0:USTF0",1767668332467,0.97150823,3220.4,3219.5,2.01773677]
["bitfinex-derivatives","ETHF0:USTF0",1767668333459,0.97150823,3220.4,3219.6,1.09136512]
["bitfinex-derivatives","ETHF0:USTF0",1767668334269,0.15528,3220.1,3219.6,1.09136512]
["bitfinex-derivatives","ETHF0:USTF0",1767668335560,0.97150823,3220.4,3219.7,1.03187984]
["bitfinex-derivatives","ETHF0:USTF0",1767668335764,0.97150823,3220.4,3219.4,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668336271,0.15528,3220.1,3219.4,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668336475,0.15528,3220.1,3219.3,20.92282827]
["bitfinex-derivatives","ETHF0:USTF0",1767668339567,0.15528,3220.1,3219.3,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668341265,1.89787988,3220.4,3219.3,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668341266,0.15529,3219.9,3219.3,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668341769,0.92637165,3220.0,3219.3,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668341974,6.92637165,3220.0,3219.3,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668342178,6.92637165,3220.0,3218.9,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1767668342377,0.92637165,3220.0,3218.9,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1767668343376,0.1553,3219.7,3218.9,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1767668347574,0.15531,3219.5,3218.8,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1767668347876,1.08168165,3219.5,3218.8,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1767668349779,0.15531,3219.5,3218.8,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1767668352782,0.15532,3219.3,3218.8,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1767668353887,0.15532,3219.3,3218.5,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1767668354878,0.15532,3219.3,3218.5,15.37675308]
["bitfinex-derivatives","ETHF0:USTF0",1767668356796,0.15532,3219.3,3218.5,0.00275308]
["bitfinex-derivatives","ETHF0:USTF0",1767668358900,0.15532,3219.2,3218.5,0.00275308]
["bitfinex-derivatives","ETHF0:USTF0",1767668367302,0.15533,3219.1,3218.5,0.00275308]
["bitfinex-derivatives","ETHF0:USTF0",1767668374606,1.10276211,3219.1,3218.0,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668374910,0.15535,3218.7,3218.0,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668375302,0.15535,3218.7,3217.6,29.71492298]
["bitfinex-derivatives","ETHF0:USTF0",1767668375807,0.15535,3218.7,3217.6,29.71820308]
["bitfinex-derivatives","ETHF0:USTF0",1767668376005,0.15535,3218.7,3217.6,23.51437238]
["bitfinex-derivatives","ETHF0:USTF0",1767668377108,0.15535,3218.7,3217.6,17.93754411]
["bitfinex-derivatives","ETHF0:USTF0",1767668378214,0.15535,3218.7,3217.6,16.88837533]
["bitfinex-derivatives","ETHF0:USTF0",1767668378403,0.15535,3218.7,3217.6,16.89637533]
["bitfinex-derivatives","ETHF0:USTF0",1767668378603,1.10276211,3218.8,3217.6,16.89637533]
["bitfinex-derivatives","ETHF0:USTF0",1767668378604,0.15535,3218.6,3217.6,1.45337533]
["bitfinex-derivatives","ETHF0:USTF0",1767668378914,0.15535,3218.6,3217.6,0.0032801]
["bitfinex-derivatives","ETHF0:USTF0",1767668389316,0.15535,3218.6,3217.7,1.04916878]
["bitfinex-derivatives","ETHF0:USTF0",1767668390911,0.15535,3218.6,3217.7,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1767668401132,0.15535,3218.6,3217.7,16.56990939]
["bitfinex-derivatives","ETHF0:USTF0",1767668402130,0.15536,3218.5,3217.7,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1767668402326,0.15536,3218.5,3217.7,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1767668404329,0.15536,3218.5,3217.7,16.59890939]
["bitfinex-derivatives","ETHF0:USTF0",1767668405328,0.15536,3218.5,3217.8,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1767668406639,0.15201863,3218.5,3217.8,15.511]
["bitfinex-derivatives","ETHF0:USTF0",1767668408141,0.15201863,3218.5,3217.8,16.60590939]
["bitfinex-derivatives","ETHF0:USTF0",1767668408835,0.15537,3218.3,3217.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668409336,0.15537,3218.3,3217.6,0.0032801]
["bitfinex-derivatives","ETHF0:USTF0",1767668410133,0.15537,3218.2,3217.6,0.0032801]
["bitfinex-derivatives","ETHF0:USTF0",1767668410637,0.92708768,3219.0,3217.4,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668410638,0.15538,3218.0,3217.4,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668410932,0.15538,3218.0,3217.3,15.523]
["bitfinex-derivatives","ETHF0:USTF0",1767668411438,0.15538,3218.0,3217.2,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1767668411633,0.15846724,3218.0,3217.2,15.528866]
["bitfinex-derivatives","ETHF0:USTF0",1767668417443,0.15846724,3218.0,3217.2,0.002866]
["bitfinex-derivatives","ETHF0:USTF0",1767668422950,0.15539,3217.8,3217.2,0.002866]
["bitfinex-derivatives","ETHF0:USTF0",1767668435751,0.15539,3217.8,3216.9,15.575]
["bitfinex-derivatives","ETHF0:USTF0",1767668436856,0.15539,3217.8,3216.9,15.57812725]
["bitfinex-derivatives","ETHF0:USTF0",1767668441269,0.15539,3217.8,3216.9,21.15495552]
["bitfinex-derivatives","ETHF0:USTF0",1767668445057,0.15539,3217.8,3216.9,15.57812725]
["bitfinex-derivatives","ETHF0:USTF0",1767668451558,0.15539,3217.7,3216.9,15.57812725]
["bitfinex-derivatives","ETHF0:USTF0",1767668454466,0.15539,3217.7,3217.2,3.91517709]
["bitfinex-derivatives","ETHF0:USTF0",1767668460965,0.1554,3217.6,3217.2,3.91517709]
["bitfinex-derivatives","ETHF0:USTF0",1767668461167,0.1554,3217.6,3217.2,3.33608452]
["bitfinex-derivatives","ETHF0:USTF0",1767668461362,0.1554,3217.5,3217.2,3.33608452]
["bitfinex-derivatives","ETHF0:USTF0",1767668475584,0.1554,3217.5,3217.3,3.33608452]
["bitfinex-derivatives","ETHF0:USTF0",1767668479091,0.00308724,3218.0,3217.3,3.33608452]
["bitfinex-derivatives","ETHF0:USTF0",1767668479288,0.1554,3217.5,3217.3,3.33608452]
["bitfinex-derivatives","ETHF0:USTF0",1767668479481,0.00308724,3218.0,3217.3,3.33608452]
["bitfinex-derivatives","ETHF0:USTF0",1767668480386,0.1554,3217.5,3217.3,3.33608452]
["bitfinex-derivatives","ETHF0:USTF0",1767668480980,0.1554,3217.5,3217.3,3.02532196]
["bitfinex-derivatives","ETHF0:USTF0",1767668481989,0.1554,3217.5,3216.9,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1767668482380,0.15541,3217.4,3216.9,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1767668482784,0.00308724,3218.0,3216.9,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1767668482785,0.15542,3217.3,3216.9,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1767668482988,0.15542,3217.2,3216.5,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668483190,0.15542,3217.2,3216.4,1.14200906]
["bitfinex-derivatives","ETHF0:USTF0",1767668483993,0.15542,3217.2,3216.4,1.14452577]
["bitfinex-derivatives","ETHF0:USTF0",1767668484589,1.98707592,3217.5,3216.4,0.00251671]
["bitfinex-derivatives","ETHF0:USTF0",1767668484783,0.15543,3217.0,3216.4,0.00251671]
["bitfinex-derivatives","ETHF0:USTF0",1767668499604,1.05908735,3217.5,3216.4,0.00251671]
["bitfinex-derivatives","ETHF0:USTF0",1767668499797,0.15544,3216.8,3216.4,0.00251671]
["bitfinex-derivatives","ETHF0:USTF0",1767668500703,1.06203629,3217.1,3216.2,3.90948928]
["bitfinex-derivatives","ETHF0:USTF0",1767668500902,0.15545,3216.5,3215.9,3.90948928]
["bitfinex-derivatives","ETHF0:USTF0",1767668501101,0.15546,3216.4,3215.9,3.90948928]
["bitfinex-derivatives","ETHF0:USTF0",1767668501304,0.15546,3216.4,3215.8,3.90948928]
["bitfinex-derivatives","ETHF0:USTF0",1767668501605,0.15546,3216.4,3215.8,3.91212009]
["bitfinex-derivatives","ETHF0:USTF0",1767668502501,0.15546,3216.4,3215.8,0.00263081]
["bitfinex-derivatives","ETHF0:USTF0",1767668503604,0.15546,3216.3,3215.8,0.00263081]
["bitfinex-derivatives","ETHF0:USTF0",1767668515316,4.6466925,3217.2,3215.8,0.00263081]
["bitfinex-derivatives","ETHF0:USTF0",1767668515317,1.1306925,3217.2,3215.8,0.00263081]
["bitfinex-derivatives","ETHF0:USTF0",1767668515516,0.15544,3216.8,3215.9,1.08247989]
["bitfinex-derivatives","ETHF0:USTF0",1767668515911,0.15544,3216.8,3216.0,3.90948928]
["bitfinex-derivatives","ETHF0:USTF0",1767668516216,0.15544,3216.8,3216.1,3.90948928]
["bitfinex-derivatives","ETHF0:USTF0",1767668519930,1.1306925,3217.0,3215.8,0.00263081]
["bitfinex-derivatives","ETHF0:USTF0",1767668521228,0.15546,3216.3,3215.8,0.00263081]
["bitfinex-derivatives","ETHF0:USTF0",1767668526532,0.15546,3216.3,3215.8,3.91212009]
["bitfinex-derivatives","ETHF0:USTF0",1767668526932,0.15233275,3216.3,3215.8,3.91212009]
["bitfinex-derivatives","ETHF0:USTF0",1767668527333,1.10247617,3217.1,3215.8,3.91212009]
["bitfinex-derivatives","ETHF0:USTF0",1767668527534,0.15544,3216.8,3215.8,3.91212009]
["bitfinex-derivatives","ETHF0:USTF0",1767668527735,0.15544,3216.7,3215.8,3.91212009]
["bitfinex-derivatives","ETHF0:USTF0",1767668528635,0.15545,3216.6,3215.8,3.91212009]
["bitfinex-derivatives","ETHF0:USTF0",1767668529332,0.15545,3216.6,3215.9,3.90948928]
["bitfinex-derivatives","ETHF0:USTF0",1767668530036,0.15545,3216.5,3215.9,3.90948928]
["bitfinex-derivatives","ETHF0:USTF0",1767668538039,0.15546,3216.3,3215.9,3.90948928]
["bitfinex-derivatives","ETHF0:USTF0",1767668538240,0.15546,3216.3,3215.8,3.91212009]
["bitfinex-derivatives","ETHF0:USTF0",1767668538533,6.0,3216.3,3215.1,7.25299948]
["bitfinex-derivatives","ETHF0:USTF0",1767668538724,0.92798857,3216.4,3215.1,7.25299948]
["bitfinex-derivatives","ETHF0:USTF0",1767668538928,6.92798857,3216.4,3215.1,7.25299948]
["bitfinex-derivatives","ETHF0:USTF0",1767668539138,6.92798857,3216.4,3214.9,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668539338,0.92798857,3216.4,3214.7,1.09734736]
["bitfinex-derivatives","ETHF0:USTF0",1767668539535,0.92798857,3216.4,3214.7,1.10069975]
["bitfinex-derivatives","ETHF0:USTF0",1767668540443,0.15549,3215.7,3214.7,1.10069975]
["bitfinex-derivatives","ETHF0:USTF0",1767668540633,0.15905946,3215.7,3214.8,1.09734736]
["bitfinex-derivatives","ETHF0:USTF0",1767668542338,0.15549,3215.6,3214.7,0.00335239]
["bitfinex-derivatives","ETHF0:USTF0",1767668546342,0.15549,3215.6,3214.7,2.0299048]
["bitfinex-derivatives","ETHF0:USTF0",1767668548146,0.15549,3215.6,3214.8,1.09734736]
["bitfinex-derivatives","ETHF0:USTF0",1767668554150,0.15549,3215.6,3215.1,1.11478377]
["bitfinex-derivatives","ETHF0:USTF0",1767668554448,2.539,3217.0,3215.4,1.11478377]
["bitfinex-derivatives","ETHF0:USTF0",1767668554649,0.15546,3216.3,3215.6,0.92920505]
["bitfinex-derivatives","ETHF0:USTF0",1767668554955,0.15546,3216.3,3215.6,2.04398882]
["bitfinex-derivatives","ETHF0:USTF0",1767668555446,0.15857938,3216.3,3215.6,2.04398882]
["bitfinex-derivatives","ETHF0:USTF0",1767668555950,6.05079572,3217.1,3215.6,2.04398882]
["bitfinex-derivatives","ETHF0:USTF0",1767668556157,0.15545,3216.5,3215.6,2.04398882]
["bitfinex-derivatives","ETHF0:USTF0",1767668557041,0.15901041,3216.5,3215.6,2.04398882]
["bitfinex-derivatives","ETHF0:USTF0",1767668557748,0.15546,3216.4,3215.6,2.04398882]
["bitfinex-derivatives","ETHF0:USTF0",1767668558146,0.00356041,3216.5,3215.6,1.11478377]
["bitfinex-derivatives","ETHF0:USTF0",1767668558546,0.00356041,3216.5,3215.2,1.11478377]
["bitfinex-derivatives","ETHF0:USTF0",1767668558745,0.93276546,3216.5,3215.2,1.11478377]
["bitfinex-derivatives","ETHF0:USTF0",1767668559353,0.15547,3216.2,3215.2,1.11478377]
["bitfinex-derivatives","ETHF0:USTF0",1767668560251,0.15547,3216.2,3215.3,0.92920505]
["bitfinex-derivatives","ETHF0:USTF0",1767668560452,0.15547,3216.2,3215.3,2.04398882]
["bitfinex-derivatives","ETHF0:USTF0",1767668561655,0.15547,3216.2,3215.4,1.11478377]
["bitfinex-derivatives","ETHF0:USTF0",1767668567955,0.15547,3216.2,3215.5,1.11478377]
["bitfinex-derivatives","ETHF0:USTF0",1767668573963,0.00356041,3216.5,3215.5,7.11478377]
["bitfinex-derivatives","ETHF0:USTF0",1767668574263,0.15547,3216.2,3215.5,1.11478377]
["bitfinex-derivatives","ETHF0:USTF0",1767668576855,0.15547,3216.1,3215.1,16.84436837]
["bitfinex-derivatives","ETHF0:USTF0",1767668577662,0.15547,3216.1,3215.2,1.11336837]
["bitfinex-derivatives","ETHF0:USTF0",1767668580263,0.15547,3216.1,3215.3,0.92920505]
["bitfinex-derivatives","ETHF0:USTF0",1767668580465,0.15547,3216.1,3215.3,2.04257342]
["bitfinex-derivatives","ETHF0:USTF0",1767668582465,0.15547,3216.1,3215.4,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668582865,0.00356041,3216.5,3216.0,2.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1767668583165,0.15544,3216.8,3216.1,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668583365,2.974,3217.6,3216.6,0.92920505]
["bitfinex-derivatives","ETHF0:USTF0",1767668583565,0.15541,3217.3,3216.6,0.92920505]
["bitfinex-derivatives","ETHF0:USTF0",1767668583866,0.15538,3218.0,3216.9,2.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1767668584060,0.15539,3217.9,3216.9,2.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1767668584765,0.15539,3217.8,3216.9,2.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1767668584967,0.15539,3217.7,3216.9,2.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1767668588965,0.15539,3217.7,3217.0,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668589166,0.00246569,3218.0,3217.3,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668589367,0.15539,3217.7,3217.3,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668589668,0.15537,3218.3,3217.5,2.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1767668589870,0.15537,3218.2,3217.5,2.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1767668590466,0.15805263,3218.2,3217.5,2.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1767668590671,0.15537,3218.1,3217.5,2.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1767668594274,0.15538,3218.1,3217.6,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668594761,0.00268263,3218.2,3217.6,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668594962,0.15535,3218.6,3217.9,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668595976,0.15768147,3218.6,3217.9,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668599981,0.15536,3218.4,3217.5,2.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1767668600883,0.15536,3218.4,3217.6,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668602184,0.15536,3218.4,3217.8,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668602386,0.00233147,3218.6,3217.8,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668603080,0.15536,3218.4,3217.8,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668605678,0.00233147,3218.6,3217.8,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668606286,0.15536,3218.4,3217.8,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668607488,0.15537,3218.3,3217.8,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668607679,0.15537,3218.3,3217.0,0.93025869]
["bitfinex-derivatives","ETHF0:USTF0",1767668607680,0.00233147,3218.6,3217.2,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668607886,0.15537,3218.1,3217.2,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668608588,0.15537,3218.1,3217.2,7.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668608788,0.00233147,3218.6,3217.2,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668609382,0.15538,3217.9,3217.2,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668610390,0.15539,3217.8,3217.2,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668611983,0.15539,3217.7,3217.2,1.10599278]
["bitfinex-derivatives","ETHF0:USTF0",1767668612188,0.15539,3217.7,3217.0,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767668612389,0.1554,3217.5,3217.0,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767668612589,0.1554,3217.5,3217.0,1.16434542]
["bitfinex-derivatives","ETHF0:USTF0",1767668613490,0.1554,3217.5,3217.0,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767668614487,1.1442758,3218.1,3217.0,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767668614794,0.15542,3217.1,3216.2,1.16142702]
["bitfinex-derivatives","ETHF0:USTF0",1767668615685,0.15542,3217.1,3216.2,1.1646133]
["bitfinex-derivatives","ETHF0:USTF0",1767668618578,2.07161609,3217.8,3216.2,1.1646133]
["bitfinex-derivatives","ETHF0:USTF0",1767668618785,0.15543,3216.9,3216.2,0.00318628]
["bitfinex-derivatives","ETHF0:USTF0",1767668619490,0.15543,3216.9,3216.2,1.1646133]
["bitfinex-derivatives","ETHF0:USTF0",1767668620191,1.1442758,3218.4,3216.5,1.16142702]
["bitfinex-derivatives","ETHF0:USTF0",1767668620387,0.92734029,3218.0,3216.5,1.16142702]
["bitfinex-derivatives","ETHF0:USTF0",1767668621087,0.15541,3217.3,3216.5,1.16142702]
["bitfinex-derivatives","ETHF0:USTF0",1767668624299,0.15542,3217.2,3216.5,1.16142702]
["bitfinex-derivatives","ETHF0:USTF0",1767668627399,0.15542,3217.1,3216.5,1.16142702]
["bitfinex-derivatives","ETHF0:USTF0",1767668627596,0.15543,3217.0,3216.2,0.00318628]
["bitfinex-derivatives","ETHF0:USTF0",1767668629291,0.15543,3216.9,3216.2,0.00318628]
["bitfinex-derivatives","ETHF0:USTF0",1767668630500,0.15543,3216.9,3216.2,1.1646133]
["bitfinex-derivatives","ETHF0:USTF0",1767668631197,0.15541,3217.4,3216.3,1.16142702]
["bitfinex-derivatives","ETHF0:USTF0",1767668631401,3.109,3218.5,3216.3,1.16142702]
["bitfinex-derivatives","ETHF0:USTF0",1767668631598,0.1554,3217.5,3216.3,1.16142702]
["bitfinex-derivatives","ETHF0:USTF0",1767668636604,0.1554,3217.5,3216.5,1.07002104]
["bitfinex-derivatives","ETHF0:USTF0",1767668640804,0.15538,3218.0,3216.7,1.07002104]
["bitfinex-derivatives","ETHF0:USTF0",1767668641010,0.00233147,3218.6,3217.1,1.07002104]
["bitfinex-derivatives","ETHF0:USTF0",1767668641306,0.15538,3218.0,3217.1,1.07002104]
["bitfinex-derivatives","ETHF0:USTF0",1767668641822,0.00233147,3218.6,3217.5,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668645611,0.00233147,3218.6,3217.1,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668646410,0.15536,3218.4,3217.1,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668648712,0.15536,3218.4,3217.5,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668649212,0.00233147,3218.6,3217.5,7.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668649406,0.00233147,3218.6,3217.5,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668650314,0.15536,3218.4,3217.5,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668657422,0.00233147,3218.6,3217.5,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668660123,0.15534,3218.9,3217.6,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668661026,0.15868358,3218.9,3217.6,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668662923,0.15534,3218.8,3217.6,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668663125,0.15535,3218.6,3217.5,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668663326,0.15535,3218.6,3217.4,16.75437529]
["bitfinex-derivatives","ETHF0:USTF0",1767668663528,0.15535,3218.6,3217.5,1.14937529]
["bitfinex-derivatives","ETHF0:USTF0",1767668664620,0.15535,3218.6,3217.6,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668666828,0.15536,3218.5,3217.6,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668669925,0.15536,3218.5,3217.6,6.50429622]
["bitfinex-derivatives","ETHF0:USTF0",1767668671423,0.15536,3218.5,3217.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668672327,0.15536,3218.5,3217.7,6.71472363]
["bitfinex-derivatives","ETHF0:USTF0",1767668675731,0.15536,3218.5,3217.8,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668677642,0.15536,3218.5,3218.0,2.06536331]
["bitfinex-derivatives","ETHF0:USTF0",1767668678141,0.00334358,3218.9,3218.2,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668678439,0.00334358,3218.9,3218.2,2.06536331]
["bitfinex-derivatives","ETHF0:USTF0",1767668678635,1.11777998,3219.6,3218.2,2.06536331]
["bitfinex-derivatives","ETHF0:USTF0",1767668678636,3.108,3219.9,3218.5,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668678940,4.03546795,3219.9,3218.5,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668679336,4.22577998,3219.9,3218.5,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668679634,0.15532,3219.2,3218.5,0.93017752]
["bitfinex-derivatives","ETHF0:USTF0",1767668682144,0.00252938,3219.9,3219.0,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668682643,0.15529,3219.8,3218.8,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668683046,0.1553,3219.7,3218.8,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668683644,0.1553,3219.6,3218.8,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668683845,0.1553,3219.6,3218.5,0.00270957]
["bitfinex-derivatives","ETHF0:USTF0",1767668683846,0.15531,3219.5,3218.5,0.93017752]
["bitfinex-derivatives","ETHF0:USTF0",1767668686341,0.15531,3219.5,3218.8,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668686542,0.15531,3219.5,3219.0,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668686739,0.15531,3219.5,3218.8,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668687046,0.00252938,3219.9,3219.1,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668687247,0.15531,3219.5,3219.1,2.06536331]
["bitfinex-derivatives","ETHF0:USTF0",1767668687547,0.00252938,3219.9,3219.1,2.06536331]
["bitfinex-derivatives","ETHF0:USTF0",1767668688350,0.15531,3219.5,3219.1,2.06536331]
["bitfinex-derivatives","ETHF0:USTF0",1767668688542,0.15531,3219.5,3219.1,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668690150,0.00252938,3219.9,3219.1,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668691545,0.15531,3219.5,3219.1,2.06536331]
["bitfinex-derivatives","ETHF0:USTF0",1767668691746,0.00252938,3219.9,3219.1,2.06536331]
["bitfinex-derivatives","ETHF0:USTF0",1767668692247,0.15527,3220.2,3219.4,2.06536331]
["bitfinex-derivatives","ETHF0:USTF0",1767668693249,0.15770422,3220.2,3219.4,2.06536331]
["bitfinex-derivatives","ETHF0:USTF0",1767668693556,0.15528,3220.1,3219.1,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668695357,0.15528,3220.1,3219.1,2.08227843]
["bitfinex-derivatives","ETHF0:USTF0",1767668697157,0.15528,3220.1,3219.4,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668698660,0.15528,3220.1,3219.4,2.08227843]
["bitfinex-derivatives","ETHF0:USTF0",1767668699053,0.15528,3220.1,3219.1,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668700155,0.15528,3220.0,3218.9,1.15481048]
["bitfinex-derivatives","ETHF0:USTF0",1767668700356,0.1553,3219.7,3218.8,56.403]
["bitfinex-derivatives","ETHF0:USTF0",1767668700557,0.1553,3219.7,3218.6,6.50429622]
["bitfinex-derivatives","ETHF0:USTF0",1767668700759,0.1553,3219.7,3218.7,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1767668701159,0.1553,3219.7,3218.8,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668701352,2.02844736,3220.1,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668701557,0.92746795,3219.6,3218.5,1.15752005]
["bitfinex-derivatives","ETHF0:USTF0",1767668701758,0.92746795,3219.8,3218.5,1.15752005]
["bitfinex-derivatives","ETHF0:USTF0",1767668701965,0.15532,3219.3,3218.5,1.15752005]
["bitfinex-derivatives","ETHF0:USTF0",1767668704069,0.15532,3219.3,3218.6,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668704768,0.15532,3219.3,3218.5,1.15752005]
["bitfinex-derivatives","ETHF0:USTF0",1767668706365,0.00243422,3220.2,3218.6,1.11216711]
["bitfinex-derivatives","ETHF0:USTF0",1767668706570,0.1553,3219.7,3218.6,1.11216711]
["bitfinex-derivatives","ETHF0:USTF0",1767668707466,0.1553,3219.6,3218.6,1.11216711]
["bitfinex-derivatives","ETHF0:USTF0",1767668707661,0.15531,3219.5,3218.6,1.11216711]
["bitfinex-derivatives","ETHF0:USTF0",1767668707971,0.15531,3219.4,3218.5,0.00270957]
["bitfinex-derivatives","ETHF0:USTF0",1767668709265,0.15531,3219.4,3218.5,15.62270957]
["bitfinex-derivatives","ETHF0:USTF0",1767668710169,1.10097941,3219.8,3218.5,15.62270957]
["bitfinex-derivatives","ETHF0:USTF0",1767668710370,0.15533,3219.1,3218.5,0.00270957]
["bitfinex-derivatives","ETHF0:USTF0",1767668711373,0.00243422,3220.2,3218.7,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668711571,0.00243422,3220.2,3219.2,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668711764,0.15528,3220.1,3219.2,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668711965,0.15528,3220.1,3219.5,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668712770,0.15528,3220.1,3219.2,2.03963506]
["bitfinex-derivatives","ETHF0:USTF0",1767668714871,0.15528,3220.1,3219.3,1.11216711]
["bitfinex-derivatives","ETHF0:USTF0",1767668715077,0.96845146,3220.4,3219.8,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668716074,0.96965973,3220.4,3219.8,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668716270,0.15524,3220.8,3219.8,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668717177,0.15524,3220.8,3219.6,1.11216711]
["bitfinex-derivatives","ETHF0:USTF0",1767668717178,0.15524,3220.8,3220.1,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668718177,3.702,3222.2,3220.4,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668718178,0.15522,3221.4,3220.4,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668720276,0.15522,3221.3,3220.4,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668721982,0.15522,3221.3,3220.7,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668722977,1.10097941,3221.8,3221.0,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668723176,1.10097941,3222.4,3221.0,0.93070469]
["bitfinex-derivatives","ETHF0:USTF0",1767668723378,0.1552,3221.8,3221.0,0.93070469]
["bitfinex-derivatives","ETHF0:USTF0",1767668723880,0.1552,3221.8,3221.3,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668724881,0.15517,3222.3,3221.1,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1767668725078,1.10097941,3222.9,3221.5,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668725481,0.15518,3222.2,3221.5,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668725875,1.10097941,3222.9,3221.5,0.92746795]
["bitfinex-derivatives","ETHF0:USTF0",1767668726083,0.1552,3221.8,3221.0,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1767668727284,1.10097941,3222.6,3221.0,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1767668727480,0.15518,3222.2,3221.0,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1767668729492,0.15518,3222.2,3221.0,6.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1767668731782,1.33569446,3222.2,3221.0,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1767668731997,1.33569446,3222.2,3221.1,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1767668733095,0.15518,3222.2,3221.1,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1767668733299,0.15518,3222.2,3221.1,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1767668733599,0.15514,3222.9,3221.1,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1767668733792,1.33565446,3222.9,3221.2,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668733993,1.33565446,3222.9,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668734706,1.33565446,3222.9,3221.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767668735309,0.15514,3222.9,3221.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767668735701,1.18051446,3222.7,3221.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767668735906,1.18051446,3222.7,3221.6,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1767668736810,0.15516,3222.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668737010,0.15516,3222.6,3221.4,18.716]
["bitfinex-derivatives","ETHF0:USTF0",1767668738010,1.33567446,3222.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668738213,1.33567446,3222.6,3221.4,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1767668739602,0.15514,3223.1,3221.5,18.721]
["bitfinex-derivatives","ETHF0:USTF0",1767668740105,1.33562446,3223.6,3221.5,18.73233582]
["bitfinex-derivatives","ETHF0:USTF0",1767668740307,1.33562446,3223.6,3221.5,24.73233582]
["bitfinex-derivatives","ETHF0:USTF0",1767668740609,1.33562446,3223.6,3221.6,0.01133582]
["bitfinex-derivatives","ETHF0:USTF0",1767668741797,1.33562446,3223.6,3221.7,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1767668742111,1.18051446,3223.2,3221.8,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1767668742510,1.18051446,3223.2,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668742708,0.15513,3223.1,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668742910,1.33565446,3223.0,3221.4,18.728]
["bitfinex-derivatives","ETHF0:USTF0",1767668743509,0.15514,3223.0,3221.4,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1767668744013,0.15514,3223.0,3221.5,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1767668744516,0.15514,3223.0,3221.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767668746313,1.18051446,3223.4,3221.6,6.02855498]
["bitfinex-derivatives","ETHF0:USTF0",1767668746520,1.18051446,3223.4,3221.7,0.02855498]
["bitfinex-derivatives","ETHF0:USTF0",1767668747208,1.33562446,3223.6,3221.7,0.02855498]
["bitfinex-derivatives","ETHF0:USTF0",1767668747518,1.33562446,3223.6,3221.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1767668747814,1.33562446,3223.6,3221.9,40.83046387]
["bitfinex-derivatives","ETHF0:USTF0",1767668747815,0.15511,3223.6,3221.9,40.83046387]
["bitfinex-derivatives","ETHF0:USTF0",1767668748115,1.33562446,3223.6,3222.0,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1767668748315,1.33562446,3223.6,3222.1,18.735]
["bitfinex-derivatives","ETHF0:USTF0",1767668748518,1.33562446,3223.6,3222.2,15.631]
["bitfinex-derivatives","ETHF0:USTF0",1767668748916,1.33562446,3223.6,3222.3,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1767668750813,0.15511,3223.6,3222.3,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1767668752610,1.33562446,3223.6,3222.3,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1767668752807,1.33562446,3223.6,3221.9,44.68277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668752808,1.18051446,3223.5,3222.2,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767668753117,0.15513,3223.1,3222.2,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767668753322,1.18051446,3223.0,3221.6,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668753513,1.18051446,3223.0,3221.7,15.641]
["bitfinex-derivatives","ETHF0:USTF0",1767668753915,1.18051446,3223.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668754122,1.18051446,3223.0,3221.7,15.641]
["bitfinex-derivatives","ETHF0:USTF0",1767668754425,1.33565446,3222.9,3221.7,15.641]
["bitfinex-derivatives","ETHF0:USTF0",1767668754723,1.33565446,3222.9,3221.7,56.441]
["bitfinex-derivatives","ETHF0:USTF0",1767668759534,1.33565446,3222.9,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668759719,1.33565446,3222.9,3221.8,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1767668760216,1.18051446,3222.9,3221.8,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1767668760418,1.28061527,3222.5,3221.7,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1767668760820,1.12545527,3222.3,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668761021,1.28062527,3222.3,3221.1,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668761330,1.37158934,3222.1,3221.4,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1767668761728,1.21640934,3222.0,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668761930,1.21640934,3222.0,3221.1,56.452]
["bitfinex-derivatives","ETHF0:USTF0",1767668762127,1.21640934,3222.6,3221.1,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1767668762532,1.21640934,3222.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668763220,1.21640934,3222.4,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668763420,1.37157934,3222.4,3221.3,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1767668763724,1.21640934,3222.1,3221.1,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1767668764125,1.21640934,3222.1,3221.1,56.455]
["bitfinex-derivatives","ETHF0:USTF0",1767668767836,1.21640934,3222.1,3221.1,60.33777269]
["bitfinex-derivatives","ETHF0:USTF0",1767668769236,1.37158934,3222.1,3221.1,60.33777269]
["bitfinex-derivatives","ETHF0:USTF0",1767668769736,1.37158934,3222.1,3221.1,56.455]
["bitfinex-derivatives","ETHF0:USTF0",1767668769936,1.37158934,3222.1,3221.1,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1767668771136,1.37159934,3222.0,3221.1,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1767668771435,1.37159934,3222.0,3221.1,19.55577269]
["bitfinex-derivatives","ETHF0:USTF0",1767668772140,1.37159934,3222.0,3221.1,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1767668773527,0.15519,3222.0,3221.1,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1767668774642,1.37159934,3222.0,3221.1,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1767668775339,0.15519,3222.0,3221.1,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1767668777640,1.37159934,3222.0,3221.1,15.673]
["bitfinex-derivatives","ETHF0:USTF0",1767668777841,1.37159934,3221.9,3221.2,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1767668778542,0.15519,3221.9,3221.2,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1767668782150,0.15519,3221.9,3221.3,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668783445,0.15519,3221.9,3221.4,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668784544,0.15519,3221.9,3221.5,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668786549,1.21640934,3222.7,3221.5,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668786948,0.15517,3222.4,3221.5,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668787648,0.15517,3222.4,3221.6,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668788942,0.15517,3222.3,3221.6,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668789143,1.21640934,3222.6,3221.7,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1767668789144,0.15518,3222.2,3221.7,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1767668789546,0.15518,3222.2,3221.7,19.59577269]
["bitfinex-derivatives","ETHF0:USTF0",1767668790652,0.14979646,3222.2,3221.7,19.59577269]
["bitfinex-derivatives","ETHF0:USTF0",1767668791251,0.14979646,3222.2,3222.0,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668791553,0.14979646,3222.2,3221.7,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1767668791554,0.14979646,3222.2,3221.9,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668791850,0.14979646,3222.2,3222.0,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668793547,0.14979646,3222.2,3221.9,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668797561,0.14979646,3222.2,3221.8,3.88277269]
["bitfinex-derivatives","ETHF0:USTF0",1767668797958,0.92520301,3222.2,3221.8,2.82810223]
["bitfinex-derivatives","ETHF0:USTF0",1767668798163,0.15519,3221.9,3221.6,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1767668798654,0.15516,3222.5,3221.7,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668799165,0.15517,3222.4,3221.7,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668799366,0.15517,3222.3,3221.6,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1767668801165,0.15517,3222.3,3221.4,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668801664,0.15517,3222.3,3221.5,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767668807266,0.15518,3222.2,3221.4,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668807464,0.15518,3222.2,3221.5,15.753]
["bitfinex-derivatives","ETHF0:USTF0",1767668808972,0.15518,3222.2,3221.4,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668809177,0.15518,3222.1,3221.0,5.58006501]
["bitfinex-derivatives","ETHF0:USTF0",1767668809368,0.15519,3222.0,3221.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668810064,0.15519,3222.0,3221.1,21.33382827]
["bitfinex-derivatives","ETHF0:USTF0",1767668810266,0.15519,3221.9,3221.1,21.33382827]
["bitfinex-derivatives","ETHF0:USTF0",1767668810768,0.1552,3221.8,3221.1,21.33382827]
["bitfinex-derivatives","ETHF0:USTF0",1767668810973,0.1552,3221.8,3221.2,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1767668814070,1.19147783,3222.5,3221.3,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668814262,1.19147783,3222.5,3221.6,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668814464,0.15517,3222.4,3221.7,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1767668816867,1.21723826,3222.3,3221.5,15.775]
["bitfinex-derivatives","ETHF0:USTF0",1767668818281,0.15518,3222.1,3221.5,15.775]
["bitfinex-derivatives","ETHF0:USTF0",1767668819275,0.15518,3222.1,3221.3,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668819482,0.15518,3222.1,3221.4,16.70620301]
["bitfinex-derivatives","ETHF0:USTF0",1767668819668,1.21723826,3222.7,3221.7,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668820183,0.15518,3222.1,3221.7,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668820478,0.15515,3222.8,3222.0,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668820689,0.15515,3222.8,3222.0,16.70520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668821385,0.15515,3222.7,3222.0,16.70520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668823885,0.15417862,3222.7,3222.0,16.70520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668825484,0.15512,3223.3,3222.6,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668825781,0.15512,3223.3,3222.7,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1767668826581,7.23005782,3223.3,3222.5,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1767668826787,1.23005782,3223.3,3222.5,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1767668827382,0.15514,3222.9,3221.9,6.50203128]
["bitfinex-derivatives","ETHF0:USTF0",1767668827583,0.15514,3222.9,3222.0,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1767668828188,0.15514,3222.9,3221.9,6.50203128]
["bitfinex-derivatives","ETHF0:USTF0",1767668828388,0.15514,3222.9,3222.0,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1767668830085,0.15514,3222.9,3222.0,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668830289,0.15514,3222.9,3222.1,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1767668832486,0.15514,3222.9,3222.0,0.92520301]
["bitfinex-derivatives","ETHF0:USTF0",1767668832679,0.15514,3222.9,3222.1,15.787]
["bitfinex-derivatives","ETHF0:USTF0",1767668836088,0.15517,3222.4,3221.4,47.30203128]
["bitfinex-derivatives","ETHF0:USTF0",1767668836288,0.15517,3222.4,3221.5,15.795]
["bitfinex-derivatives","ETHF0:USTF0",1767668840895,0.15517,3222.4,3221.4,47.30203128]
["bitfinex-derivatives","ETHF0:USTF0",1767668841198,0.15517,3222.4,3221.6,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1767668841797,0.15517,3222.4,3221.7,15.809]
["bitfinex-derivatives","ETHF0:USTF0",1767668842701,1.23005782,3222.5,3221.4,46.37682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668842999,0.15519,3222.0,3221.4,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668843392,1.23005782,3221.8,3221.0,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1767668843898,1.23005782,3221.8,3221.1,15.813]
["bitfinex-derivatives","ETHF0:USTF0",1767668845396,0.15521,3221.6,3221.0,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1767668849701,1.38526782,3221.6,3221.0,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1767668849908,0.15521,3221.6,3221.0,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1767668854306,1.34282224,3221.5,3221.0,0.00323674]
["bitfinex-derivatives","ETHF0:USTF0",1767668856410,1.18761224,3221.3,3220.6,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1767668857312,1.19075358,3221.3,3220.6,15.84683324]
["bitfinex-derivatives","ETHF0:USTF0",1767668858008,1.19075358,3221.3,3220.6,0.00383324]
["bitfinex-derivatives","ETHF0:USTF0",1767668859409,1.34597358,3221.3,3220.6,0.00383324]
["bitfinex-derivatives","ETHF0:USTF0",1767668861012,1.18761224,3221.0,3219.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668861214,1.18761224,3221.0,3219.7,15.852]
["bitfinex-derivatives","ETHF0:USTF0",1767668861617,1.18761224,3221.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767668862010,1.18761224,3221.0,3219.8,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1767668862412,1.34286224,3220.7,3219.8,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1767668863118,1.34286224,3220.6,3219.8,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1767668863320,1.34287224,3220.5,3219.8,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1767668866122,1.34288224,3220.3,3219.2,15.859]
["bitfinex-derivatives","ETHF0:USTF0",1767668867214,1.34288224,3220.3,3219.2,15.86129096]
["bitfinex-derivatives","ETHF0:USTF0",1767668871526,0.15527,3220.2,3219.2,15.86129096]
["bitfinex-derivatives","ETHF0:USTF0",1767668871826,1.34290224,3219.8,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668882831,1.21312084,3220.2,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668883036,0.15526,3220.4,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668883331,1.21312084,3220.6,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668884332,1.36838084,3220.4,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668887135,1.21312084,3220.1,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668899442,0.15527,3220.2,3219.2,0.92811528]
["bitfinex-derivatives","ETHF0:USTF0",1767668899641,0.15527,3220.2,3219.2,6.92811528]
["bitfinex-derivatives","ETHF0:USTF0",1767668900544,0.15527,3220.2,3219.2,6.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668901344,0.15527,3220.2,3219.3,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1767668902135,1.21312084,3220.7,3219.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767668902340,1.21312084,3220.7,3219.3,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1767668902341,1.21312084,3220.7,3219.6,0.92582432]
["bitfinex-derivatives","ETHF0:USTF0",1767668902740,0.15525,3220.8,3219.6,0.92582432]
["bitfinex-derivatives","ETHF0:USTF0",1767668903133,0.15525,3220.8,3219.8,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668903332,1.36833084,3221.5,3220.0,0.92582432]
["bitfinex-derivatives","ETHF0:USTF0",1767668903739,1.36833084,3221.5,3220.0,41.72582432]
["bitfinex-derivatives","ETHF0:USTF0",1767668904241,1.36833084,3221.5,3220.1,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668904843,1.36833084,3221.5,3220.0,47.30265259]
["bitfinex-derivatives","ETHF0:USTF0",1767668905039,1.36833084,3221.5,3220.0,53.30265259]
["bitfinex-derivatives","ETHF0:USTF0",1767668907645,1.21626218,3221.3,3220.0,47.30265259]
["bitfinex-derivatives","ETHF0:USTF0",1767668907952,1.21626218,3221.3,3220.1,15.938]
["bitfinex-derivatives","ETHF0:USTF0",1767668909653,1.21626218,3221.3,3220.2,15.942]
["bitfinex-derivatives","ETHF0:USTF0",1767668910852,1.21312084,3221.1,3220.3,15.944]
["bitfinex-derivatives","ETHF0:USTF0",1767668917565,1.21312084,3221.1,3220.3,16.87007431]
["bitfinex-derivatives","ETHF0:USTF0",1767668921672,0.15522,3221.2,3220.3,16.87007431]
["bitfinex-derivatives","ETHF0:USTF0",1767668925176,0.15522,3221.2,3220.6,0.92607431]
["bitfinex-derivatives","ETHF0:USTF0",1767668926076,0.00314134,3221.3,3220.6,0.92607431]
["bitfinex-derivatives","ETHF0:USTF0",1767668926274,1.13103647,3221.9,3220.6,0.92607431]
["bitfinex-derivatives","ETHF0:USTF0",1767668926979,1.13103647,3221.7,3220.3,16.87007431]
["bitfinex-derivatives","ETHF0:USTF0",1767668927161,1.13494506,3221.7,3220.3,16.87007431]
["bitfinex-derivatives","ETHF0:USTF0",1767668927362,0.15523,3221.2,3220.3,16.87007431]
["bitfinex-derivatives","ETHF0:USTF0",1767668930777,0.15523,3221.2,3220.3,22.44690258]
["bitfinex-derivatives","ETHF0:USTF0",1767668931281,0.15523,3221.2,3220.3,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668931472,0.15523,3221.2,3220.4,15.984]
["bitfinex-derivatives","ETHF0:USTF0",1767668933086,0.15523,3221.2,3220.4,16.91007431]
["bitfinex-derivatives","ETHF0:USTF0",1767668940574,0.15523,3221.1,3220.2,21.58082827]
["bitfinex-derivatives","ETHF0:USTF0",1767668941386,0.15523,3221.1,3220.2,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1767668941580,1.16203995,3221.1,3220.2,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1767668941778,1.16203995,3221.0,3220.1,21.58382827]
["bitfinex-derivatives","ETHF0:USTF0",1767668942081,0.15525,3220.6,3220.1,21.58382827]
["bitfinex-derivatives","ETHF0:USTF0",1767668942282,0.15525,3220.6,3220.1,16.007]
["bitfinex-derivatives","ETHF0:USTF0",1767668942483,1.16203995,3221.0,3219.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668942783,0.15527,3220.3,3219.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668942978,0.15527,3220.2,3219.4,21.58582827]
["bitfinex-derivatives","ETHF0:USTF0",1767668943184,2.08811426,3220.4,3219.4,21.58582827]
["bitfinex-derivatives","ETHF0:USTF0",1767668943775,2.08811426,3220.4,3219.4,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1767668943975,8.08811426,3220.4,3219.4,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1767668944176,1.16203995,3220.3,3219.2,5.57911923]
["bitfinex-derivatives","ETHF0:USTF0",1767668944481,0.15528,3220.0,3219.2,5.57911923]
["bitfinex-derivatives","ETHF0:USTF0",1767668944686,0.15528,3220.0,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668945289,0.15529,3219.9,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668950791,0.15529,3219.8,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668950988,0.1553,3219.7,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668951181,1.31733995,3219.7,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668955397,0.1553,3219.7,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668958394,1.16203995,3220.1,3219.3,0.92607431]
["bitfinex-derivatives","ETHF0:USTF0",1767668958697,0.15527,3220.2,3219.3,0.92607431]
["bitfinex-derivatives","ETHF0:USTF0",1767668964396,0.15527,3220.2,3219.6,0.92607431]
["bitfinex-derivatives","ETHF0:USTF0",1767668964796,1.16203995,3221.2,3219.9,0.92607431]
["bitfinex-derivatives","ETHF0:USTF0",1767668964997,0.15524,3220.9,3220.2,0.92607431]
["bitfinex-derivatives","ETHF0:USTF0",1767668967391,0.15524,3220.9,3219.9,0.92607431]
["bitfinex-derivatives","ETHF0:USTF0",1767668972505,0.15524,3220.9,3219.6,21.56682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668980798,0.15524,3220.9,3219.7,1.11340481]
["bitfinex-derivatives","ETHF0:USTF0",1767668987412,0.15524,3220.9,3219.6,21.56682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668988613,0.15524,3220.9,3219.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668990113,0.15524,3220.9,3219.8,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1767668990312,0.15524,3220.9,3219.9,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1767668991005,6.0,3220.9,3219.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668991314,1.26867141,3220.6,3219.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767668991910,1.26867141,3220.6,3219.5,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1767668992211,0.15526,3220.5,3219.5,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1767668992412,1.26867141,3220.5,3219.5,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1767668992717,1.26867141,3220.5,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668992718,1.26868141,3220.2,3219.2,5.57911923]
["bitfinex-derivatives","ETHF0:USTF0",1767668992915,1.26868141,3220.2,3219.2,21.61911923]
["bitfinex-derivatives","ETHF0:USTF0",1767668993412,1.26868141,3220.2,3219.2,16.04229096]
["bitfinex-derivatives","ETHF0:USTF0",1767668996409,1.26868141,3220.2,3219.5,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767668997020,1.36896058,3220.1,3219.5,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767668997513,1.36896058,3220.0,3219.5,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767668997720,1.36897058,3219.9,3219.4,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767668998417,1.36897058,3219.9,3219.3,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767668998822,7.36897058,3219.9,3219.3,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669000815,6.15529,3219.9,3219.3,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669002417,0.15529,3219.9,3219.3,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669005422,0.15526,3220.5,3219.3,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669005620,0.15526,3220.5,3219.4,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669006020,1.10765004,3221.1,3219.9,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669006726,0.15523,3221.2,3219.9,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669007327,0.15523,3221.2,3220.0,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669008524,0.15523,3221.1,3220.0,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669009537,1.10765004,3220.9,3220.0,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669009717,1.26291004,3220.5,3219.9,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669010420,1.10765004,3220.9,3219.9,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669011327,0.15526,3220.5,3219.9,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669013528,0.15526,3220.5,3220.0,3.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1767669014028,1.10765004,3220.4,3219.5,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669014625,1.10765004,3220.4,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767669015331,0.15528,3220.1,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767669018132,0.15528,3220.0,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767669018428,0.15529,3219.9,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767669027235,1.26294004,3219.9,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767669036035,1.08944904,3219.7,3219.2,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1767669036242,1.08944904,3219.7,3218.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669036443,1.08944904,3219.7,3218.6,6.50373795]
["bitfinex-derivatives","ETHF0:USTF0",1767669037150,1.08944904,3219.7,3218.6,6.50727378]
["bitfinex-derivatives","ETHF0:USTF0",1767669037444,1.08944904,3219.7,3218.6,5.5803641]
["bitfinex-derivatives","ETHF0:USTF0",1767669037645,1.08944904,3219.7,3218.7,0.92690968]
["bitfinex-derivatives","ETHF0:USTF0",1767669041248,1.08944904,3219.7,3218.7,6.50373795]
["bitfinex-derivatives","ETHF0:USTF0",1767669041747,1.24474904,3219.7,3218.7,6.50373795]
["bitfinex-derivatives","ETHF0:USTF0",1767669043048,1.24474904,3219.7,3218.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669043948,0.1553,3219.6,3218.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669051772,1.24474904,3219.6,3218.6,5.5803641]
["bitfinex-derivatives","ETHF0:USTF0",1767669053575,1.08944904,3219.4,3218.6,0.00353583]
["bitfinex-derivatives","ETHF0:USTF0",1767669053769,0.15532,3219.2,3218.6,0.00353583]
["bitfinex-derivatives","ETHF0:USTF0",1767669056972,1.26552061,3219.1,3218.6,0.00353583]
["bitfinex-derivatives","ETHF0:USTF0",1767669057472,1.26552061,3219.1,3218.3,16.064]
["bitfinex-derivatives","ETHF0:USTF0",1767669058171,1.26552061,3219.1,3218.0,6.50373795]
["bitfinex-derivatives","ETHF0:USTF0",1767669058359,1.26552061,3219.1,3218.1,16.073]
["bitfinex-derivatives","ETHF0:USTF0",1767669063774,1.21126626,3219.0,3218.1,16.073]
["bitfinex-derivatives","ETHF0:USTF0",1767669070384,1.21126626,3219.0,3218.1,16.99990968]
["bitfinex-derivatives","ETHF0:USTF0",1767669072679,1.21126626,3219.0,3218.1,16.073]
["bitfinex-derivatives","ETHF0:USTF0",1767669074181,0.15534,3218.8,3218.0,0.00365509]
["bitfinex-derivatives","ETHF0:USTF0",1767669074479,1.21127626,3218.8,3218.0,0.00365509]
["bitfinex-derivatives","ETHF0:USTF0",1767669076580,0.15535,3218.7,3218.0,0.00365509]
["bitfinex-derivatives","ETHF0:USTF0",1767669077481,0.15535,3218.6,3218.0,0.00365509]
["bitfinex-derivatives","ETHF0:USTF0",1767669077979,1.21128626,3218.6,3218.0,0.00365509]
["bitfinex-derivatives","ETHF0:USTF0",1767669078182,1.21128626,3218.6,3217.6,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1767669078880,0.15536,3218.4,3217.5,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1767669079081,0.15536,3218.4,3217.5,16.12201776]
["bitfinex-derivatives","ETHF0:USTF0",1767669079483,0.15536,3218.3,3217.5,16.12201776]
["bitfinex-derivatives","ETHF0:USTF0",1767669079880,0.15537,3218.2,3217.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1767669080087,0.15537,3218.1,3217.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1767669080280,0.15538,3218.0,3217.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1767669080485,0.15539,3217.9,3217.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1767669080783,0.15539,3217.9,3217.2,16.123]
["bitfinex-derivatives","ETHF0:USTF0",1767669081574,0.15539,3217.9,3217.2,16.1261974]
["bitfinex-derivatives","ETHF0:USTF0",1767669086785,1.05593626,3218.0,3217.2,0.0031974]
["bitfinex-derivatives","ETHF0:USTF0",1767669087084,0.00219698,3219.4,3217.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669087085,0.15541,3217.5,3217.2,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669087391,0.15541,3217.5,3216.7,13.95190968]
["bitfinex-derivatives","ETHF0:USTF0",1767669088301,0.15541,3217.5,3216.7,13.02797107]
["bitfinex-derivatives","ETHF0:USTF0",1767669088487,0.15541,3217.5,3216.7,13.95488075]
["bitfinex-derivatives","ETHF0:USTF0",1767669090097,0.15541,3217.5,3216.7,0.92988075]
["bitfinex-derivatives","ETHF0:USTF0",1767669090392,0.15541,3217.5,3216.8,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1767669091195,0.15541,3217.5,3216.7,17.06888075]
["bitfinex-derivatives","ETHF0:USTF0",1767669091395,0.15541,3217.5,3216.7,17.06988075]
["bitfinex-derivatives","ETHF0:USTF0",1767669091996,0.15541,3217.5,3216.7,0.92988075]
["bitfinex-derivatives","ETHF0:USTF0",1767669092198,0.15541,3217.5,3216.7,17.07088075]
["bitfinex-derivatives","ETHF0:USTF0",1767669094095,0.15537,3218.2,3217.0,0.92690968]
["bitfinex-derivatives","ETHF0:USTF0",1767669094394,0.15537,3218.1,3217.3,0.92690968]
["bitfinex-derivatives","ETHF0:USTF0",1767669094699,0.15537,3218.1,3216.7,16.14397107]
["bitfinex-derivatives","ETHF0:USTF0",1767669097112,0.15538,3218.0,3216.7,16.14397107]
["bitfinex-derivatives","ETHF0:USTF0",1767669097396,1.1003164,3218.4,3216.7,16.14397107]
["bitfinex-derivatives","ETHF0:USTF0",1767669098403,0.15539,3217.8,3216.7,16.14397107]
["bitfinex-derivatives","ETHF0:USTF0",1767669103906,0.15539,3217.7,3216.7,16.14397107]
["bitfinex-derivatives","ETHF0:USTF0",1767669105012,0.1554,3217.6,3216.7,16.14397107]
["bitfinex-derivatives","ETHF0:USTF0",1767669112520,0.1554,3217.6,3216.7,21.72079934]
["bitfinex-derivatives","ETHF0:USTF0",1767669112711,0.1554,3217.6,3216.8,16.154]
["bitfinex-derivatives","ETHF0:USTF0",1767669113418,0.1554,3217.6,3216.7,5.57979934]
["bitfinex-derivatives","ETHF0:USTF0",1767669113716,0.1554,3217.6,3216.8,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1767669115819,0.15541,3217.5,3216.7,21.73879934]
["bitfinex-derivatives","ETHF0:USTF0",1767669116716,0.15541,3217.5,3216.7,16.16197107]
["bitfinex-derivatives","ETHF0:USTF0",1767669121413,1.01912939,3218.2,3216.7,16.16197107]
["bitfinex-derivatives","ETHF0:USTF0",1767669121615,1.01912939,3218.2,3216.7,16.71791302]
["bitfinex-derivatives","ETHF0:USTF0",1767669121816,0.15537,3218.2,3217.0,0.92779684]
["bitfinex-derivatives","ETHF0:USTF0",1767669122426,0.15537,3218.2,3217.0,1.48219576]
["bitfinex-derivatives","ETHF0:USTF0",1767669123020,0.15537,3218.2,3217.0,7.05902403]
["bitfinex-derivatives","ETHF0:USTF0",1767669126328,1.01912939,3218.5,3217.0,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669127128,0.92779684,3218.8,3216.7,21.75379934]
["bitfinex-derivatives","ETHF0:USTF0",1767669127129,0.15539,3217.7,3216.7,21.75379934]
["bitfinex-derivatives","ETHF0:USTF0",1767669137629,1.01912939,3218.3,3216.8,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669139339,0.15539,3217.7,3216.9,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669140830,1.01912939,3218.3,3216.9,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669140831,0.15536,3218.3,3216.9,12.50462511]
["bitfinex-derivatives","ETHF0:USTF0",1767669141032,0.15536,3218.3,3216.9,6.50462511]
["bitfinex-derivatives","ETHF0:USTF0",1767669141640,0.15537,3218.2,3216.9,6.50462511]
["bitfinex-derivatives","ETHF0:USTF0",1767669142035,0.15537,3218.2,3216.9,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669143841,0.15537,3218.2,3217.0,1.26599486]
["bitfinex-derivatives","ETHF0:USTF0",1767669145340,0.15537,3218.2,3217.0,0.92779684]
["bitfinex-derivatives","ETHF0:USTF0",1767669145540,0.15537,3218.2,3217.1,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1767669147844,1.17449939,3218.2,3217.1,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1767669148445,0.15538,3218.1,3217.1,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1767669149841,0.15538,3218.0,3217.0,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669150048,0.15538,3218.0,3217.2,16.202]
["bitfinex-derivatives","ETHF0:USTF0",1767669154550,0.15538,3218.0,3217.2,17.12975156]
["bitfinex-derivatives","ETHF0:USTF0",1767669155854,0.15538,3217.9,3217.2,17.12975156]
["bitfinex-derivatives","ETHF0:USTF0",1767669159349,0.15538,3217.9,3217.2,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669159555,0.15538,3217.9,3217.3,16.222]
["bitfinex-derivatives","ETHF0:USTF0",1767669160254,0.1465265,3217.9,3217.3,16.222]
["bitfinex-derivatives","ETHF0:USTF0",1767669161052,0.1465265,3217.9,3217.1,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669161261,1.04016637,3217.9,3217.1,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1767669161453,1.04016637,3217.9,3217.0,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669161645,1.04016637,3217.8,3217.0,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669161845,1.04016637,3217.8,3216.8,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1767669162052,0.1554,3217.5,3216.7,0.00297107]
["bitfinex-derivatives","ETHF0:USTF0",1767669162252,0.15541,3217.4,3216.7,16.22697107]
["bitfinex-derivatives","ETHF0:USTF0",1767669166763,0.15541,3217.4,3216.7,17.15472263]
["bitfinex-derivatives","ETHF0:USTF0",1767669169178,0.15541,3217.3,3216.7,16.22697107]
["bitfinex-derivatives","ETHF0:USTF0",1767669169677,1.19557637,3217.3,3216.7,16.22697107]
["bitfinex-derivatives","ETHF0:USTF0",1767669171279,1.19557637,3217.3,3216.7,0.00297107]
["bitfinex-derivatives","ETHF0:USTF0",1767669176684,1.06305362,3217.8,3216.9,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669177283,0.15542,3217.3,3216.9,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669178083,0.15542,3217.3,3216.7,0.00297107]
["bitfinex-derivatives","ETHF0:USTF0",1767669184688,1.20829145,3217.1,3216.7,0.00297107]
["bitfinex-derivatives","ETHF0:USTF0",1767669184880,1.21175953,3217.1,3216.7,0.00297107]
["bitfinex-derivatives","ETHF0:USTF0",1767669185086,1.21175953,3217.1,3216.3,22.77257983]
["bitfinex-derivatives","ETHF0:USTF0",1767669185484,1.21175953,3217.1,3216.3,17.19575156]
["bitfinex-derivatives","ETHF0:USTF0",1767669185685,0.15888808,3217.1,3216.6,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669185990,0.15888808,3217.1,3216.6,0.93035819]
["bitfinex-derivatives","ETHF0:USTF0",1767669191000,1.05287145,3217.5,3216.6,0.93035819]
["bitfinex-derivatives","ETHF0:USTF0",1767669191896,1.05625843,3217.5,3216.6,0.93035819]
["bitfinex-derivatives","ETHF0:USTF0",1767669192096,0.15542,3217.1,3216.6,0.93035819]
["bitfinex-derivatives","ETHF0:USTF0",1767669192297,1.05625843,3217.5,3216.6,0.93035819]
["bitfinex-derivatives","ETHF0:USTF0",1767669193391,0.15542,3217.1,3216.6,0.93035819]
["bitfinex-derivatives","ETHF0:USTF0",1767669194301,0.15542,3217.1,3216.6,0.00260663]
["bitfinex-derivatives","ETHF0:USTF0",1767669194496,0.15542,3217.1,3216.6,0.93035819]
["bitfinex-derivatives","ETHF0:USTF0",1767669199800,0.15542,3217.1,3216.6,0.00260663]
["bitfinex-derivatives","ETHF0:USTF0",1767669206409,1.05625843,3217.5,3216.8,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669207608,1.05287145,3218.6,3216.6,0.07316137]
["bitfinex-derivatives","ETHF0:USTF0",1767669207808,0.24491307,3219.8,3216.9,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1767669207809,1.05287145,3219.0,3216.9,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1767669208110,1.05287145,3218.9,3217.5,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669208324,1.05287145,3218.3,3217.2,22.81057983]
["bitfinex-derivatives","ETHF0:USTF0",1767669208501,0.92775156,3218.5,3217.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669208502,1.05287145,3218.1,3217.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669208701,1.05648319,3218.1,3217.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669209107,1.05648319,3218.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767669209506,1.05648319,3218.1,3217.1,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669210911,1.21185319,3218.1,3216.9,41.72775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669211505,1.21185319,3218.1,3216.9,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669212616,1.658,3220.0,3216.9,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669212617,1.0312992,3218.6,3217.8,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669212815,0.15534,3218.9,3218.2,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669213318,0.15237093,3218.9,3218.4,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669213817,0.15630978,3218.9,3218.1,0.92775156]
["bitfinex-derivatives","ETHF0:USTF0",1767669214616,0.15630978,3218.9,3217.6,17.23828696]
["bitfinex-derivatives","ETHF0:USTF0",1767669221319,0.15534,3218.8,3217.6,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1767669221522,0.15535,3218.7,3217.3,6.50411523]
["bitfinex-derivatives","ETHF0:USTF0",1767669221716,0.15535,3218.7,3217.4,16.296]
["bitfinex-derivatives","ETHF0:USTF0",1767669229030,0.15535,3218.7,3217.4,17.29338161]
["bitfinex-derivatives","ETHF0:USTF0",1767669229725,0.15535,3218.7,3217.7,0.92728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669232327,0.00393885,3218.9,3217.7,0.92728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669232524,0.15531,3219.5,3218.1,0.92728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669232728,0.15531,3219.5,3218.2,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1767669233433,0.15805078,3219.5,3218.2,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1767669233632,0.15531,3219.4,3218.2,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1767669234224,0.15531,3219.4,3218.1,41.72728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669234225,0.15532,3219.3,3218.1,41.72728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669234432,0.15532,3219.3,3218.2,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1767669236721,0.15532,3219.3,3218.2,20.19772761]
["bitfinex-derivatives","ETHF0:USTF0",1767669237529,0.15532,3219.3,3218.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669238230,0.15532,3219.3,3218.4,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669238630,1.03210126,3219.9,3218.4,4.82601457]
["bitfinex-derivatives","ETHF0:USTF0",1767669239031,1.18739126,3219.9,3218.7,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669239231,1.18739126,3219.9,3218.8,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1767669239425,1.18739126,3219.9,3218.8,20.20672761]
["bitfinex-derivatives","ETHF0:USTF0",1767669239630,0.15529,3219.8,3218.8,20.20672761]
["bitfinex-derivatives","ETHF0:USTF0",1767669240234,0.1553,3219.7,3218.8,20.20672761]
["bitfinex-derivatives","ETHF0:USTF0",1767669240840,0.1553,3219.6,3218.8,20.20672761]
["bitfinex-derivatives","ETHF0:USTF0",1767669241037,0.15531,3219.5,3218.7,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669242335,0.00357341,3219.9,3218.7,4.82601457]
["bitfinex-derivatives","ETHF0:USTF0",1767669242728,0.15527,3220.2,3219.1,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669242932,1.01037859,3220.8,3219.2,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1767669243132,1.01037859,3220.8,3219.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669243533,1.01037859,3220.8,3219.2,20.20972761]
["bitfinex-derivatives","ETHF0:USTF0",1767669243732,1.01037859,3220.7,3219.2,20.2125374]
["bitfinex-derivatives","ETHF0:USTF0",1767669244250,0.15527,3220.3,3219.2,20.2125374]
["bitfinex-derivatives","ETHF0:USTF0",1767669244726,0.15527,3220.3,3219.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669244933,0.00393262,3220.8,3219.5,0.92728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669245234,0.00393262,3220.8,3219.5,5.85138783]
["bitfinex-derivatives","ETHF0:USTF0",1767669245440,0.15917262,3220.8,3219.5,5.85138783]
["bitfinex-derivatives","ETHF0:USTF0",1767669246540,1.01037859,3221.1,3219.9,0.92728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669247129,0.15525,3220.8,3219.9,0.92728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669247435,0.15523,3221.1,3219.9,0.92728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669253146,0.15523,3221.0,3219.9,0.92728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669253355,0.15524,3220.9,3219.8,16.306]
["bitfinex-derivatives","ETHF0:USTF0",1767669266740,1.9897712,3221.9,3219.6,44.69872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669266741,0.15525,3220.6,3219.6,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669266945,0.15525,3220.6,3219.7,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1767669268149,1.01037859,3221.1,3219.7,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1767669268455,0.15525,3220.6,3219.7,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1767669268654,1.01037859,3221.1,3219.7,20.22072761]
["bitfinex-derivatives","ETHF0:USTF0",1767669269555,0.15525,3220.6,3219.8,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669269742,1.01037859,3221.5,3219.9,0.92728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669269953,0.15523,3221.1,3219.9,0.92728696]
["bitfinex-derivatives","ETHF0:USTF0",1767669271460,0.15523,3221.1,3219.9,4.82601457]
["bitfinex-derivatives","ETHF0:USTF0",1767669271959,0.15523,3221.0,3220.0,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669272262,0.15523,3221.0,3220.1,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669274461,0.15523,3221.0,3220.2,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669274653,0.15523,3221.0,3220.2,4.82475892]
["bitfinex-derivatives","ETHF0:USTF0",1767669275256,0.15524,3220.9,3220.2,4.82475892]
["bitfinex-derivatives","ETHF0:USTF0",1767669276454,0.15524,3220.9,3220.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669277265,0.15524,3220.8,3220.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669277557,0.15525,3220.7,3220.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669282871,1.01037859,3221.5,3220.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669283268,0.15524,3220.9,3220.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669283482,0.15524,3220.8,3220.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669284586,0.15524,3220.8,3220.4,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669285784,0.15524,3220.8,3220.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669286482,1.01037859,3221.5,3220.3,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669286684,0.15524,3221.0,3220.4,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669286884,0.15524,3221.0,3220.5,0.92603131]
["bitfinex-derivatives","ETHF0:USTF0",1767669292088,0.15524,3221.0,3220.4,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669292289,0.15524,3221.0,3220.4,4.82475892]
["bitfinex-derivatives","ETHF0:USTF0",1767669293591,0.15524,3221.0,3220.4,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669293792,0.15524,3221.0,3220.4,4.82475892]
["bitfinex-derivatives","ETHF0:USTF0",1767669294791,0.15524,3220.9,3220.4,4.82475892]
["bitfinex-derivatives","ETHF0:USTF0",1767669296599,0.15524,3220.9,3220.4,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669297497,1.01037859,3221.5,3220.4,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669297997,1.01037859,3221.5,3220.7,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669298496,1.01037859,3221.5,3220.6,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669299499,0.15524,3220.9,3220.6,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669299797,1.06248424,3221.9,3220.6,4.82475892]
["bitfinex-derivatives","ETHF0:USTF0",1767669299996,0.15522,3221.3,3220.9,0.92603131]
["bitfinex-derivatives","ETHF0:USTF0",1767669300598,0.15522,3221.3,3220.8,3.89872761]
["bitfinex-derivatives","ETHF0:USTF0",1767669300998,1.02154133,3221.2,3220.8,2.94025761]
["bitfinex-derivatives","ETHF0:USTF0",1767669301194,0.15524,3220.9,3220.3,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669301591,0.15524,3220.9,3220.3,6.50285958]
["bitfinex-derivatives","ETHF0:USTF0",1767669301793,0.15524,3220.9,3220.3,0.92603131]
["bitfinex-derivatives","ETHF0:USTF0",1767669302100,1.94757264,3221.4,3219.9,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669302696,1.94757264,3221.4,3219.8,7.57859418]
["bitfinex-derivatives","ETHF0:USTF0",1767669303294,0.15525,3220.7,3219.8,7.57859418]
["bitfinex-derivatives","ETHF0:USTF0",1767669304101,0.15525,3220.7,3220.1,0.92603131]
["bitfinex-derivatives","ETHF0:USTF0",1767669305004,0.15525,3220.7,3219.8,6.65256287]
["bitfinex-derivatives","ETHF0:USTF0",1767669305303,0.15525,3220.7,3219.8,7.57859418]
["bitfinex-derivatives","ETHF0:USTF0",1767669305608,1.02154133,3221.1,3219.8,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669305996,1.02154133,3221.1,3219.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669306197,1.02154133,3221.1,3219.8,0.92603131]
["bitfinex-derivatives","ETHF0:USTF0",1767669307300,0.15526,3220.5,3219.7,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669307512,0.15526,3220.4,3219.6,22.85285958]
["bitfinex-derivatives","ETHF0:USTF0",1767669307703,0.15526,3220.4,3219.6,7.57859418]
["bitfinex-derivatives","ETHF0:USTF0",1767669308004,0.15526,3220.4,3220.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767669309101,1.02154133,3221.1,3220.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767669309298,1.02154133,3221.5,3220.2,0.92603131]
["bitfinex-derivatives","ETHF0:USTF0",1767669309600,1.02154133,3221.5,3220.2,4.83623405]
["bitfinex-derivatives","ETHF0:USTF0",1767669309802,1.02154133,3221.5,3220.2,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669310003,1.02154133,3221.5,3220.2,4.83623405]
["bitfinex-derivatives","ETHF0:USTF0",1767669310306,0.15524,3220.9,3220.2,4.83623405]
["bitfinex-derivatives","ETHF0:USTF0",1767669311297,0.15524,3220.9,3220.3,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669311597,1.02154133,3221.5,3220.3,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669311804,0.92603131,3221.8,3220.3,4.98593734]
["bitfinex-derivatives","ETHF0:USTF0",1767669311998,0.92603131,3221.8,3220.5,0.92603131]
["bitfinex-derivatives","ETHF0:USTF0",1767669312198,0.15523,3221.0,3220.4,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669313609,1.94757264,3221.8,3220.4,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669314803,0.15523,3221.2,3220.4,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669315308,0.15523,3221.1,3220.4,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669315607,0.15524,3221.0,3220.4,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669317303,0.15524,3220.9,3220.4,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669318312,0.15523,3221.1,3220.4,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669319416,1.94757264,3221.8,3220.4,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669319607,0.15524,3221.0,3220.4,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669319808,0.15524,3220.9,3220.4,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669321015,0.15523,3221.1,3220.4,4.98593734]
["bitfinex-derivatives","ETHF0:USTF0",1767669321204,0.15523,3221.0,3220.4,4.98593734]
["bitfinex-derivatives","ETHF0:USTF0",1767669321404,0.15523,3221.0,3220.5,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669326620,0.15523,3221.0,3220.5,4.83623405]
["bitfinex-derivatives","ETHF0:USTF0",1767669326819,0.15523,3221.2,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669327219,1.02154133,3221.8,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669327413,0.15523,3221.2,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669327620,1.02154133,3221.8,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669328319,0.15523,3221.2,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669329014,1.02154133,3221.8,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669332115,0.15523,3221.2,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669332327,1.02154133,3221.8,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669332624,0.15523,3221.2,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669332923,1.02154133,3221.8,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669333828,0.15522,3221.3,3220.6,1.0757346]
["bitfinex-derivatives","ETHF0:USTF0",1767669334013,0.1552,3221.7,3221.1,0.92603131]
["bitfinex-derivatives","ETHF0:USTF0",1767669336628,0.1552,3221.7,3220.9,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669337225,0.1552,3221.7,3220.9,4.91435446]
["bitfinex-derivatives","ETHF0:USTF0",1767669338127,0.1552,3221.7,3220.9,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669338928,0.99062044,3222.6,3221.1,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669339231,0.1552,3221.8,3221.1,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669342529,0.99062044,3222.6,3221.1,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669342729,0.15519,3221.9,3221.1,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669342923,0.99062044,3222.6,3221.2,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669343325,4.084,3222.7,3221.3,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669343531,0.15517,3222.3,3221.3,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669343732,0.15517,3222.3,3221.4,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669343933,0.15518,3222.2,3221.4,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669345430,0.15518,3222.2,3221.4,17.42115172]
["bitfinex-derivatives","ETHF0:USTF0",1767669345632,2.01990808,3223.0,3221.5,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669345827,0.15517,3222.4,3221.5,1.00687513]
["bitfinex-derivatives","ETHF0:USTF0",1767669346028,0.12176786,3222.4,3221.5,1.00687513]
["bitfinex-derivatives","ETHF0:USTF0",1767669346229,4.083,3223.3,3221.5,1.00687513]
["bitfinex-derivatives","ETHF0:USTF0",1767669346732,0.15515,3222.7,3221.7,3.91020274]
["bitfinex-derivatives","ETHF0:USTF0",1767669346940,0.15515,3222.7,3221.7,4.91435446]
["bitfinex-derivatives","ETHF0:USTF0",1767669347142,0.15515,3222.7,3221.8,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669347452,0.15513,3223.1,3222.1,0.92555983]
["bitfinex-derivatives","ETHF0:USTF0",1767669348152,0.15514,3223.0,3222.1,0.92555983]
["bitfinex-derivatives","ETHF0:USTF0",1767669352849,0.99062044,3223.5,3222.1,1.92971155]
["bitfinex-derivatives","ETHF0:USTF0",1767669353051,4.09562044,3223.9,3222.2,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669353554,0.15513,3223.2,3222.2,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669354154,0.15513,3223.1,3222.2,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669355862,0.99062044,3223.8,3222.2,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669356558,0.15513,3223.1,3222.2,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669356757,0.99062044,3223.8,3222.2,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669357660,0.15513,3223.1,3222.2,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669357851,0.15511,3223.7,3222.2,1.00415172]
["bitfinex-derivatives","ETHF0:USTF0",1767669358050,0.15511,3223.6,3222.5,1.91295127]
["bitfinex-derivatives","ETHF0:USTF0",1767669358563,0.15512,3223.5,3222.5,1.91295127]
["bitfinex-derivatives","ETHF0:USTF0",1767669358759,1.0629231,3224.2,3222.5,0.98739144]
["bitfinex-derivatives","ETHF0:USTF0",1767669359452,0.15512,3223.3,3222.5,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1767669360454,4.082,3224.5,3222.5,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1767669360455,2.739,3224.5,3222.5,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1767669360764,0.15512,3223.4,3222.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669360947,2.739,3224.5,3222.8,2.76945596]
["bitfinex-derivatives","ETHF0:USTF0",1767669361262,0.92555983,3224.2,3222.8,2.07355596]
["bitfinex-derivatives","ETHF0:USTF0",1767669361449,0.92555983,3224.2,3222.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669361450,0.15515,3222.7,3222.5,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1767669361653,0.92555983,3223.8,3222.0,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669361853,0.15517,3222.3,3221.9,3.55104274]
["bitfinex-derivatives","ETHF0:USTF0",1767669362052,0.15518,3222.2,3221.7,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1767669364266,0.15518,3222.2,3221.7,4.12253564]
["bitfinex-derivatives","ETHF0:USTF0",1767669365468,0.15518,3222.2,3221.8,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1767669366371,1.04778081,3223.6,3221.9,0.99027564]
["bitfinex-derivatives","ETHF0:USTF0",1767669366563,0.15515,3222.7,3222.0,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1767669366766,0.15515,3222.7,3222.1,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1767669367264,0.15516,3222.6,3222.1,4.12253564]
["bitfinex-derivatives","ETHF0:USTF0",1767669367473,0.15516,3222.5,3222.1,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1767669367766,0.15517,3222.4,3222.1,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1767669368469,1.04778081,3223.3,3222.1,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1767669368667,1.729,3223.8,3222.1,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1767669368668,0.15518,3222.2,3222.1,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1767669368974,0.15518,3222.2,3222.1,0.94109333]
["bitfinex-derivatives","ETHF0:USTF0",1767669369172,0.15518,3222.2,3222.1,0.54652333]
["bitfinex-derivatives","ETHF0:USTF0",1767669369376,0.15518,3222.2,3222.1,0.16228333]
["bitfinex-derivatives","ETHF0:USTF0",1767669369771,0.15518,3222.2,3222.1,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669370671,1.04778081,3222.8,3221.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669370863,0.15519,3222.0,3221.7,3.46943]
["bitfinex-derivatives","ETHF0:USTF0",1767669371070,0.15519,3222.0,3221.8,2.76681]
["bitfinex-derivatives","ETHF0:USTF0",1767669371583,0.15519,3222.0,3221.8,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1767669372277,0.15519,3222.0,3221.8,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1767669372482,0.15519,3222.0,3221.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1767669372676,0.15519,3222.0,3221.8,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1767669372983,0.15519,3222.0,3221.8,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1767669374180,0.15519,3221.9,3221.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1767669374485,0.15519,3221.9,3221.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669375284,0.1552,3221.8,3221.6,3.44565]
["bitfinex-derivatives","ETHF0:USTF0",1767669375481,0.15521,3221.6,3221.4,3.57732679]
["bitfinex-derivatives","ETHF0:USTF0",1767669375684,0.15521,3221.6,3220.9,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1767669375891,0.15521,3221.5,3221.0,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1767669376584,0.15757802,3221.5,3221.0,2.96011942]
["bitfinex-derivatives","ETHF0:USTF0",1767669377886,0.15757802,3221.5,3221.0,3.95039506]
["bitfinex-derivatives","ETHF0:USTF0",1767669379076,0.00236802,3221.5,3221.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1767669379388,0.00236802,3221.5,3221.0,0.00285942]
["bitfinex-derivatives","ETHF0:USTF0",1767669379586,6.00236802,3221.5,3221.0,2.3687788]
["bitfinex-derivatives","ETHF0:USTF0",1767669379777,6.00236802,3221.5,3220.4,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1767669379978,0.15524,3221.0,3220.4,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1767669380690,0.15524,3221.0,3220.4,20.24389076]
["bitfinex-derivatives","ETHF0:USTF0",1767669381883,0.15525,3220.8,3220.4,20.24389076]
["bitfinex-derivatives","ETHF0:USTF0",1767669382079,0.15525,3220.7,3220.4,16.45189076]
["bitfinex-derivatives","ETHF0:USTF0",1767669385188,0.00236802,3221.5,3220.4,16.45189076]
["bitfinex-derivatives","ETHF0:USTF0",1767669385776,0.15524,3221.0,3220.4,16.45189076]
["bitfinex-derivatives","ETHF0:USTF0",1767669387197,0.15524,3220.9,3220.4,16.45189076]
["bitfinex-derivatives","ETHF0:USTF0",1767669387693,0.15524,3220.8,3220.4,16.45189076]
["bitfinex-derivatives","ETHF0:USTF0",1767669389878,0.00236802,3221.5,3220.5,0.99027564]
["bitfinex-derivatives","ETHF0:USTF0",1767669391890,0.15525,3220.8,3220.5,0.99027564]
["bitfinex-derivatives","ETHF0:USTF0",1767669392097,0.00236802,3221.5,3220.5,0.99027564]
["bitfinex-derivatives","ETHF0:USTF0",1767669392986,0.15522,3221.4,3220.5,0.99027564]
["bitfinex-derivatives","ETHF0:USTF0",1767669393195,0.15522,3221.4,3220.7,1.2602369]
["bitfinex-derivatives","ETHF0:USTF0",1767669393383,0.15521,3221.6,3220.7,1.2602369]
["bitfinex-derivatives","ETHF0:USTF0",1767669393895,0.15521,3221.6,3220.8,1.2602369]
["bitfinex-derivatives","ETHF0:USTF0",1767669394388,0.1581185,3221.6,3220.8,1.2602369]
["bitfinex-derivatives","ETHF0:USTF0",1767669394795,0.15521,3221.5,3220.8,1.2602369]
["bitfinex-derivatives","ETHF0:USTF0",1767669396303,0.0029085,3221.6,3220.8,1.2602369]
["bitfinex-derivatives","ETHF0:USTF0",1767669396485,0.15522,3221.3,3220.7,3.88409276]
["bitfinex-derivatives","ETHF0:USTF0",1767669397792,0.15522,3221.3,3220.6,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1767669397991,0.15522,3221.3,3220.6,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1767669398192,0.15522,3221.3,3220.6,26.35709276]
["bitfinex-derivatives","ETHF0:USTF0",1767669400087,0.15522,3221.3,3220.7,3.88409276]
["bitfinex-derivatives","ETHF0:USTF0",1767669400993,0.0029085,3221.6,3220.6,27.61732966]
["bitfinex-derivatives","ETHF0:USTF0",1767669401189,0.0029085,3221.6,3220.6,21.61732966]
["bitfinex-derivatives","ETHF0:USTF0",1767669401389,0.0029085,3221.6,3220.9,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669401586,2.36203682,3222.3,3220.9,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669401791,0.15521,3221.6,3220.9,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669401992,2.36203682,3222.3,3221.0,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1767669402188,0.15519,3222.0,3221.3,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669403500,2.36203682,3222.7,3221.3,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669403696,1.21916474,3222.7,3221.5,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669403891,8.36203682,3222.7,3221.3,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669404297,2.36203682,3222.7,3221.3,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669405402,0.15519,3222.0,3221.3,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669406699,2.36203682,3222.7,3221.3,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669407802,2.36203682,3222.7,3221.3,5.02696484]
["bitfinex-derivatives","ETHF0:USTF0",1767669407996,0.15519,3222.0,3221.3,5.02696484]
["bitfinex-derivatives","ETHF0:USTF0",1767669408197,2.36203682,3223.1,3221.7,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669408406,0.15517,3222.4,3221.5,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669408602,0.15517,3222.4,3221.5,5.02696484]
["bitfinex-derivatives","ETHF0:USTF0",1767669409106,0.15517,3222.4,3221.6,3.88409276]
["bitfinex-derivatives","ETHF0:USTF0",1767669409295,0.15517,3222.4,3221.6,20.36309276]
["bitfinex-derivatives","ETHF0:USTF0",1767669409897,0.15517,3222.3,3221.6,20.36309276]
["bitfinex-derivatives","ETHF0:USTF0",1767669410101,0.15518,3222.2,3221.6,20.36309276]
["bitfinex-derivatives","ETHF0:USTF0",1767669410407,0.15518,3222.2,3221.6,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1767669410913,0.15518,3222.1,3221.6,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1767669411103,0.15519,3222.0,3221.6,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1767669411509,1.14287208,3222.5,3221.6,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1767669411708,1.21916474,3223.2,3221.6,17.62187208]
["bitfinex-derivatives","ETHF0:USTF0",1767669411907,1.14287208,3223.0,3221.6,17.62187208]
["bitfinex-derivatives","ETHF0:USTF0",1767669412211,1.14287208,3222.9,3221.6,17.62187208]
["bitfinex-derivatives","ETHF0:USTF0",1767669413413,0.15517,3222.4,3221.6,17.62187208]
["bitfinex-derivatives","ETHF0:USTF0",1767669413606,0.15517,3222.4,3221.6,21.41387208]
["bitfinex-derivatives","ETHF0:USTF0",1767669414613,0.15517,3222.3,3221.6,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1767669415916,0.15518,3222.2,3221.6,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1767669418221,0.15518,3222.2,3221.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669418419,1.14287208,3222.8,3221.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669419317,0.15518,3222.2,3221.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669419506,1.14287208,3222.8,3221.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669421424,0.15518,3222.2,3221.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669421615,1.14287208,3222.8,3221.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669421810,1.14287208,3223.0,3221.7,4.93487208]
["bitfinex-derivatives","ETHF0:USTF0",1767669422011,1.14287208,3223.0,3221.7,8.81896484]
["bitfinex-derivatives","ETHF0:USTF0",1767669422318,0.15517,3222.4,3221.7,8.81896484]
["bitfinex-derivatives","ETHF0:USTF0",1767669423212,0.15517,3222.3,3221.7,8.81896484]
["bitfinex-derivatives","ETHF0:USTF0",1767669423718,7.185,3223.8,3222.1,2.33977699]
["bitfinex-derivatives","ETHF0:USTF0",1767669423719,2.3443796,3223.5,3222.1,2.33977699]
["bitfinex-derivatives","ETHF0:USTF0",1767669423912,2.3443796,3223.5,3222.1,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669424126,2.3443796,3223.5,3222.1,17.63887208]
["bitfinex-derivatives","ETHF0:USTF0",1767669424518,1.20150752,3223.5,3222.3,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669425221,0.15514,3222.9,3222.5,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669425421,0.15514,3222.9,3222.3,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669425622,0.15514,3222.9,3222.2,3.88409276]
["bitfinex-derivatives","ETHF0:USTF0",1767669426832,0.15514,3222.9,3222.2,9.88409276]
["bitfinex-derivatives","ETHF0:USTF0",1767669427018,2.3443796,3223.6,3222.2,13.67609276]
["bitfinex-derivatives","ETHF0:USTF0",1767669427330,0.15515,3222.9,3222.2,7.67609276]
["bitfinex-derivatives","ETHF0:USTF0",1767669428618,0.15515,3222.9,3222.3,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669430322,2.63534651,3224.0,3222.7,1.14287208]
["bitfinex-derivatives","ETHF0:USTF0",1767669430516,2.63534651,3224.0,3222.7,1.14603885]
["bitfinex-derivatives","ETHF0:USTF0",1767669430719,0.15513,3223.3,3222.7,1.14603885]
["bitfinex-derivatives","ETHF0:USTF0",1767669431023,0.15513,3223.2,3222.7,1.14603885]
["bitfinex-derivatives","ETHF0:USTF0",1767669431222,0.15514,3223.0,3222.7,0.00316677]
["bitfinex-derivatives","ETHF0:USTF0",1767669431419,0.15514,3223.0,3222.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669432428,0.15892243,3223.0,3222.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669433620,2.3443796,3223.8,3222.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669433821,0.15513,3223.2,3222.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669435220,0.15513,3223.1,3222.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669435625,2.3443796,3223.7,3222.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669435927,0.15514,3222.9,3222.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669436424,0.15515,3222.8,3222.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669436630,0.15516,3222.5,3222.3,3.21323276]
["bitfinex-derivatives","ETHF0:USTF0",1767669436926,1.35667752,3222.3,3221.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669437122,0.15518,3222.2,3221.4,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1767669437521,0.15518,3222.2,3221.4,20.29091503]
["bitfinex-derivatives","ETHF0:USTF0",1767669439322,0.15518,3222.2,3221.4,26.29091503]
["bitfinex-derivatives","ETHF0:USTF0",1767669440833,0.15518,3222.1,3221.4,20.29091503]
["bitfinex-derivatives","ETHF0:USTF0",1767669441731,0.15518,3222.1,3221.4,16.49891503]
["bitfinex-derivatives","ETHF0:USTF0",1767669442833,0.15519,3222.0,3221.4,16.49891503]
["bitfinex-derivatives","ETHF0:USTF0",1767669444734,0.15519,3222.0,3221.5,3.88640744]
["bitfinex-derivatives","ETHF0:USTF0",1767669444936,2.3443796,3222.7,3221.5,3.88640744]
["bitfinex-derivatives","ETHF0:USTF0",1767669445235,2.3443796,3222.7,3221.6,3.88640744]
["bitfinex-derivatives","ETHF0:USTF0",1767669446032,1.20150752,3222.6,3221.6,3.88640744]
["bitfinex-derivatives","ETHF0:USTF0",1767669446334,0.15519,3222.0,3221.6,3.88640744]
["bitfinex-derivatives","ETHF0:USTF0",1767669453835,0.15519,3221.9,3221.6,3.88640744]
["bitfinex-derivatives","ETHF0:USTF0",1767669454141,0.15519,3221.9,3221.5,7.67840744]
["bitfinex-derivatives","ETHF0:USTF0",1767669456839,0.15519,3221.9,3221.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669457939,0.15519,3221.9,3221.5,7.67840744]
["bitfinex-derivatives","ETHF0:USTF0",1767669458139,0.15519,3221.9,3221.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669458639,0.15519,3221.9,3221.5,7.67840744]
["bitfinex-derivatives","ETHF0:USTF0",1767669459544,0.15519,3221.9,3221.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767669459846,0.1552,3221.7,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669460944,1.22326378,3222.6,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669461346,0.1552,3221.8,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669464250,0.15518,3222.1,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669464645,0.15518,3222.1,3221.4,20.04944247]
["bitfinex-derivatives","ETHF0:USTF0",1767669465551,0.15519,3222.0,3221.4,20.04944247]
["bitfinex-derivatives","ETHF0:USTF0",1767669466255,0.15519,3222.0,3221.5,3.88640744]
["bitfinex-derivatives","ETHF0:USTF0",1767669466852,0.15519,3221.9,3221.5,3.88640744]
["bitfinex-derivatives","ETHF0:USTF0",1767669467049,0.1552,3221.8,3221.4,20.04944247]
["bitfinex-derivatives","ETHF0:USTF0",1767669467449,0.1552,3221.7,3221.4,20.04944247]
["bitfinex-derivatives","ETHF0:USTF0",1767669467852,0.1552,3221.7,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669469158,1.22326378,3222.4,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669469455,0.1552,3221.7,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669471954,1.22326378,3222.4,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669473358,0.1552,3221.7,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669473559,1.22326378,3222.4,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669474455,0.1552,3221.7,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669474754,1.22326378,3222.4,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669475357,0.1552,3221.7,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669476956,0.1552,3221.7,3221.4,19.59013503]
["bitfinex-derivatives","ETHF0:USTF0",1767669481169,1.17102316,3222.8,3221.4,19.59013503]
["bitfinex-derivatives","ETHF0:USTF0",1767669481360,0.15518,3222.2,3221.6,3.88640744]
["bitfinex-derivatives","ETHF0:USTF0",1767669485672,0.15518,3222.2,3221.6,7.31350744]
["bitfinex-derivatives","ETHF0:USTF0",1767669486877,1.17102316,3222.8,3221.6,7.31350744]
["bitfinex-derivatives","ETHF0:USTF0",1767669487071,1.17102316,3222.6,3221.6,6.99098744]
["bitfinex-derivatives","ETHF0:USTF0",1767669487276,0.1552,3221.7,3221.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1767669487475,0.1552,3221.7,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669488472,0.15517,3222.3,3221.4,22.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669488673,0.15517,3222.3,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669489575,0.15518,3222.2,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669489770,0.15518,3222.1,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669490366,0.15519,3222.0,3221.4,16.16303503]
["bitfinex-derivatives","ETHF0:USTF0",1767669491474,0.15519,3222.0,3221.4,19.59013503]
["bitfinex-derivatives","ETHF0:USTF0",1767669492171,0.1552,3221.7,3221.4,19.27495503]
["bitfinex-derivatives","ETHF0:USTF0",1767669492370,0.1552,3221.7,3221.4,18.69261919]
["bitfinex-derivatives","ETHF0:USTF0",1767669494877,0.15521,3221.6,3221.4,18.35305919]
["bitfinex-derivatives","ETHF0:USTF0",1767669495080,0.15521,3221.6,3221.4,18.00503919]
["bitfinex-derivatives","ETHF0:USTF0",1767669497380,1.17102316,3222.2,3221.4,14.57793919]
["bitfinex-derivatives","ETHF0:USTF0",1767669498371,0.15521,3221.6,3221.4,14.57793919]
["bitfinex-derivatives","ETHF0:USTF0",1767669498781,0.15521,3221.6,3221.4,0.00391503]
["bitfinex-derivatives","ETHF0:USTF0",1767669499979,0.15521,3221.6,3221.3,3.89311902]
["bitfinex-derivatives","ETHF0:USTF0",1767669500977,0.15851679,3221.6,3221.3,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1767669501478,0.15851679,3221.6,3221.3,3.89688695]
["bitfinex-derivatives","ETHF0:USTF0",1767669503474,0.11884367,3221.6,3221.3,3.89688695]
["bitfinex-derivatives","ETHF0:USTF0",1767669503674,1.17102316,3222.2,3221.3,3.89688695]
["bitfinex-derivatives","ETHF0:USTF0",1767669503977,1.17102316,3222.6,3221.3,3.89688695]
["bitfinex-derivatives","ETHF0:USTF0",1767669504184,0.15518,3222.2,3221.5,3.89311902]
["bitfinex-derivatives","ETHF0:USTF0",1767669504581,0.15518,3222.1,3221.5,3.89311902]
["bitfinex-derivatives","ETHF0:USTF0",1767669504876,0.15519,3222.0,3221.5,3.89311902]
["bitfinex-derivatives","ETHF0:USTF0",1767669505081,1.17102316,3222.3,3221.5,3.56828902]
["bitfinex-derivatives","ETHF0:USTF0",1767669505278,1.17102316,3222.3,3221.5,3.25025902]
["bitfinex-derivatives","ETHF0:USTF0",1767669505479,0.15519,3221.9,3221.3,3.43086793]
["bitfinex-derivatives","ETHF0:USTF0",1767669505682,0.15519,3221.9,3221.3,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1767669506281,0.1552,3221.8,3221.3,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1767669510086,1.17102316,3221.9,3221.1,20.0371]
["bitfinex-derivatives","ETHF0:USTF0",1767669511288,0.15521,3221.5,3221.1,20.04033077]
["bitfinex-derivatives","ETHF0:USTF0",1767669512287,1.17380594,3221.9,3221.1,22.61323077]
["bitfinex-derivatives","ETHF0:USTF0",1767669512288,0.00278278,3221.9,3221.1,22.61323077]
["bitfinex-derivatives","ETHF0:USTF0",1767669512581,0.00278278,3221.9,3221.1,16.61323077]
["bitfinex-derivatives","ETHF0:USTF0",1767669513178,0.00278278,3221.9,3221.3,3.89342008]
["bitfinex-derivatives","ETHF0:USTF0",1767669513378,0.15797278,3221.9,3221.3,3.89342008]
["bitfinex-derivatives","ETHF0:USTF0",1767669513582,1.19465311,3221.9,3221.3,3.89342008]
["bitfinex-derivatives","ETHF0:USTF0",1767669515287,0.1552,3221.7,3221.3,3.89342008]
["bitfinex-derivatives","ETHF0:USTF0",1767669516795,1.34708033,3221.6,3221.2,3.89342008]
["bitfinex-derivatives","ETHF0:USTF0",1767669516990,0.15521,3221.6,3221.2,3.89342008]
["bitfinex-derivatives","ETHF0:USTF0",1767669521294,0.15521,3221.6,3221.3,3.89342008]
["bitfinex-derivatives","ETHF0:USTF0",1767669528797,0.15521,3221.5,3221.3,3.56928008]
["bitfinex-derivatives","ETHF0:USTF0",1767669528997,0.15521,3221.5,3221.3,3.24152008]
["bitfinex-derivatives","ETHF0:USTF0",1767669530196,0.00278278,3221.9,3221.3,3.24152008]
["bitfinex-derivatives","ETHF0:USTF0",1767669530398,0.15521,3221.5,3221.3,2.92681008]
["bitfinex-derivatives","ETHF0:USTF0",1767669530601,0.15521,3221.5,3221.1,0.00323077]
["bitfinex-derivatives","ETHF0:USTF0",1767669538404,0.15521,3221.5,3221.3,3.89569493]
["bitfinex-derivatives","ETHF0:USTF0",1767669540007,0.15521,3221.5,3221.3,3.47037145]
["bitfinex-derivatives","ETHF0:USTF0",1767669542190,0.00278278,3221.9,3221.3,3.47037145]
["bitfinex-derivatives","ETHF0:USTF0",1767669542501,0.00278278,3221.9,3221.2,1.14263763]
["bitfinex-derivatives","ETHF0:USTF0",1767669543402,0.15521,3221.5,3221.2,1.14263763]
["bitfinex-derivatives","ETHF0:USTF0",1767669543599,0.15521,3221.5,3221.1,0.00323077]
["bitfinex-derivatives","ETHF0:USTF0",1767669543600,0.00278278,3221.9,3221.1,0.00323077]
["bitfinex-derivatives","ETHF0:USTF0",1767669543803,0.00278278,3221.9,3221.1,1.1458684]
["bitfinex-derivatives","ETHF0:USTF0",1767669544301,0.15521,3221.5,3221.1,4.5729684]
["bitfinex-derivatives","ETHF0:USTF0",1767669544600,0.00278278,3221.9,3221.1,3.43033077]
["bitfinex-derivatives","ETHF0:USTF0",1767669545459,0.15521,3221.5,3221.1,3.43033077]
["bitfinex-derivatives","ETHF0:USTF0",1767669548105,0.15521,3221.5,3221.3,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669548308,0.00278278,3221.9,3221.3,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669549300,0.15521,3221.5,3221.3,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669553303,0.00278278,3221.9,3221.3,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669554514,0.15521,3221.5,3221.3,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669555608,0.00278278,3221.9,3221.3,5.03760261]
["bitfinex-derivatives","ETHF0:USTF0",1767669555910,0.15518,3222.2,3221.7,1.14263763]
["bitfinex-derivatives","ETHF0:USTF0",1767669556304,0.15518,3222.2,3221.6,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669556513,0.15518,3222.2,3221.5,8.46470261]
["bitfinex-derivatives","ETHF0:USTF0",1767669556907,0.15691013,3222.2,3221.5,8.46470261]
["bitfinex-derivatives","ETHF0:USTF0",1767669557911,0.15519,3222.0,3221.5,7.32206498]
["bitfinex-derivatives","ETHF0:USTF0",1767669563107,0.00173013,3222.2,3221.6,1.14263763]
["bitfinex-derivatives","ETHF0:USTF0",1767669563510,0.00173013,3222.2,3221.7,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669563714,1.16361084,3222.8,3221.8,17.86763763]
["bitfinex-derivatives","ETHF0:USTF0",1767669564325,0.15516,3222.5,3221.8,17.86763763]
["bitfinex-derivatives","ETHF0:USTF0",1767669565423,0.15517,3222.4,3221.8,17.86763763]
["bitfinex-derivatives","ETHF0:USTF0",1767669567123,0.15517,3222.4,3221.8,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1767669567315,1.16361084,3222.7,3221.8,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1767669567512,1.16361084,3222.6,3221.8,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1767669568329,0.15518,3222.2,3221.8,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1767669576928,1.19763409,3223.0,3221.9,1.14263763]
["bitfinex-derivatives","ETHF0:USTF0",1767669577426,0.15516,3222.6,3221.9,1.14263763]
["bitfinex-derivatives","ETHF0:USTF0",1767669578534,0.15516,3222.6,3221.9,1.14179902]
["bitfinex-derivatives","ETHF0:USTF0",1767669579330,0.15516,3222.6,3221.8,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1767669579540,0.15516,3222.6,3221.8,20.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767669584541,0.15516,3222.6,3221.8,24.04706498]
["bitfinex-derivatives","ETHF0:USTF0",1767669585340,0.15516,3222.6,3221.9,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1767669585931,0.15516,3222.5,3221.9,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1767669586844,0.15517,3222.4,3221.9,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1767669587834,0.15517,3222.4,3221.9,7.32206498]
["bitfinex-derivatives","ETHF0:USTF0",1767669588139,1.19763409,3222.3,3221.9,7.32206498]
["bitfinex-derivatives","ETHF0:USTF0",1767669588335,1.35281409,3222.1,3221.9,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1767669588535,1.35281409,3222.1,3221.7,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669588731,1.35281409,3222.1,3221.6,20.65996498]
["bitfinex-derivatives","ETHF0:USTF0",1767669589141,1.35281409,3222.1,3221.7,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669589540,0.15518,3222.1,3221.7,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669597044,0.15517,3222.5,3221.8,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669597350,0.15517,3222.4,3221.8,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669601059,1.1489556,3222.8,3221.8,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669601257,1.30678612,3222.1,3221.8,3.89496498]
["bitfinex-derivatives","ETHF0:USTF0",1767669601558,1.30678612,3222.1,3221.5,19.58239]
["bitfinex-derivatives","ETHF0:USTF0",1767669601559,0.15519,3222.0,3221.5,19.58239]
["bitfinex-derivatives","ETHF0:USTF0",1767669602463,1.15160612,3222.1,3221.3,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1767669602751,1.15160612,3222.1,3221.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669602752,0.15521,3221.5,3221.2,5.57682827]
["bitfinex-derivatives","ETHF0:USTF0",1767669602963,0.15521,3221.5,3221.2,4.99459505]
["bitfinex-derivatives","ETHF0:USTF0",1767669603148,0.15521,3221.5,3221.0,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1767669605552,0.15522,3221.4,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669605857,1.30682612,3221.4,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669606059,0.15522,3221.4,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669606857,0.15841361,3221.4,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669612165,1.15160612,3222.2,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669612563,0.1552,3221.8,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669619890,0.1552,3221.7,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669620075,1.30681612,3221.6,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669622271,1.15160612,3221.4,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669623489,0.15521,3221.5,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669623987,1.30681612,3221.5,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669624890,0.15521,3221.5,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669625091,1.15160612,3222.0,3221.1,9.88234207]
["bitfinex-derivatives","ETHF0:USTF0",1767669625389,0.15521,3221.5,3221.1,3.88234207]
["bitfinex-derivatives","ETHF0:USTF0",1767669625586,1.15160612,3223.0,3221.1,9.88234207]
["bitfinex-derivatives","ETHF0:USTF0",1767669625787,1.15160612,3223.0,3221.5,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669625989,0.15517,3222.4,3221.6,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1767669626287,0.87989253,3222.4,3221.6,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1767669626693,0.87989253,3222.4,3221.6,20.7143413]
["bitfinex-derivatives","ETHF0:USTF0",1767669626895,1.03506253,3222.4,3221.6,20.7143413]
["bitfinex-derivatives","ETHF0:USTF0",1767669627294,0.15517,3222.4,3221.6,20.7143413]
["bitfinex-derivatives","ETHF0:USTF0",1767669628290,0.15517,3222.4,3221.7,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669629093,0.15517,3222.4,3221.8,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669630691,0.15517,3222.4,3221.7,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669630992,0.15517,3222.4,3221.8,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669634697,0.15517,3222.4,3221.8,9.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669636698,1.15160612,3222.8,3221.8,9.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669636995,1.15160612,3222.8,3221.8,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669636996,0.15517,3222.4,3221.8,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669637198,1.15160612,3222.8,3221.8,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669638297,0.15517,3222.4,3221.8,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669638497,1.15160612,3222.8,3221.8,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669639002,1.1187049,3223.3,3221.8,9.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669639301,1.1187049,3223.3,3221.8,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669639501,0.15515,3222.8,3222.2,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669639702,0.15515,3222.8,3222.2,17.98963346]
["bitfinex-derivatives","ETHF0:USTF0",1767669639903,0.15515,3222.8,3222.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1767669640093,1.2738549,3222.8,3222.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1767669641699,0.15515,3222.7,3222.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1767669642003,1.1187049,3222.6,3222.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1767669642603,0.15515,3222.7,3222.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1767669642788,1.2738549,3222.7,3222.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1767669644105,1.1187049,3223.3,3222.2,17.98963346]
["bitfinex-derivatives","ETHF0:USTF0",1767669644599,0.15515,3222.7,3222.4,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669644806,1.1187049,3223.3,3222.2,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1767669644993,1.1187049,3223.3,3222.6,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669646502,1.2738249,3223.3,3222.6,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669649803,0.15513,3223.2,3222.4,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669651310,0.15513,3223.2,3222.6,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669652304,0.15513,3223.2,3222.4,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669654506,0.15514,3223.0,3222.3,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669654712,1.0456474,3223.0,3222.4,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669656303,0.15514,3222.9,3222.4,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669660515,0.15514,3222.9,3222.4,5.02397476]
["bitfinex-derivatives","ETHF0:USTF0",1767669662319,0.15514,3222.9,3222.4,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669663115,1.0456474,3223.4,3222.8,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669663421,1.0456474,3223.4,3222.7,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1767669664317,0.15515,3222.9,3222.7,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1767669664816,0.15511,3223.5,3222.8,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669665018,0.15512,3223.3,3222.7,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1767669665317,1.08722339,3223.0,3222.7,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1767669666116,0.15513,3223.1,3222.7,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1767669666313,1.24232339,3223.8,3223.0,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669667220,1.24232339,3223.7,3222.8,5.02397476]
["bitfinex-derivatives","ETHF0:USTF0",1767669667824,1.08722339,3223.7,3222.8,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669668029,1.08722339,3223.7,3222.7,20.7383413]
["bitfinex-derivatives","ETHF0:USTF0",1767669668323,0.15512,3223.5,3222.7,20.7383413]
["bitfinex-derivatives","ETHF0:USTF0",1767669668521,0.15512,3223.4,3222.7,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669668823,1.24234339,3223.4,3222.8,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1767669669721,0.15512,3223.3,3222.8,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1767669669925,1.08722339,3223.2,3222.8,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1767669673929,1.24235339,3223.2,3222.8,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1767669677227,0.15513,3223.1,3222.8,16.54778]
["bitfinex-derivatives","ETHF0:USTF0",1767669677422,0.15513,3223.1,3222.8,16.23148]
["bitfinex-derivatives","ETHF0:USTF0",1767669677423,1.24235339,3223.1,3222.8,16.23148]
["bitfinex-derivatives","ETHF0:USTF0",1767669680737,0.15513,3223.1,3222.8,16.23148]
["bitfinex-derivatives","ETHF0:USTF0",1767669683741,1.24235339,3223.1,3222.8,16.23148]
["bitfinex-derivatives","ETHF0:USTF0",1767669686338,1.24235339,3223.1,3222.6,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669686634,1.08722339,3223.1,3222.6,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669687338,0.15514,3222.9,3222.6,3.8823413]
["bitfinex-derivatives","ETHF0:USTF0",1767669687542,0.15516,3222.6,3222.2,5.54620008]
["bitfinex-derivatives","ETHF0:USTF0",1767669687741,0.15517,3222.4,3221.9,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1767669688041,0.15518,3222.2,3221.6,5.54620008]
["bitfinex-derivatives","ETHF0:USTF0",1767669688237,0.15518,3222.2,3221.6,22.43220008]
["bitfinex-derivatives","ETHF0:USTF0",1767669688437,0.15518,3222.2,3221.6,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1767669688639,0.15518,3222.1,3221.6,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1767669688837,1.14163346,3222.1,3221.3,8.89881107]
["bitfinex-derivatives","ETHF0:USTF0",1767669689041,0.1552,3221.7,3221.3,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1767669689343,0.15521,3221.6,3221.3,16.20945]
["bitfinex-derivatives","ETHF0:USTF0",1767669689533,0.15521,3221.6,3221.3,15.6274964]
["bitfinex-derivatives","ETHF0:USTF0",1767669690440,0.15521,3221.6,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669691937,0.15521,3221.5,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669692145,0.15522,3221.4,3221.1,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767669692844,1.14163346,3221.2,3219.9,6.60612135]
["bitfinex-derivatives","ETHF0:USTF0",1767669693044,0.15524,3220.9,3220.0,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1767669693748,0.15524,3220.9,3220.0,16.89618894]
["bitfinex-derivatives","ETHF0:USTF0",1767669694050,0.15524,3220.9,3220.0,18.0378224]
["bitfinex-derivatives","ETHF0:USTF0",1767669697250,0.15524,3220.9,3220.1,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669698354,0.15524,3220.8,3220.1,1.14163346]
["bitfinex-derivatives","ETHF0:USTF0",1767669698538,0.15525,3220.7,3220.0,18.03943906]
["bitfinex-derivatives","ETHF0:USTF0",1767669699440,0.15525,3220.7,3220.0,16.89618894]
["bitfinex-derivatives","ETHF0:USTF0",1767669704453,0.15525,3220.7,3220.0,17.95611021]
["bitfinex-derivatives","ETHF0:USTF0",1767669706144,0.15525,3220.7,3220.1,1.05992127]
["bitfinex-derivatives","ETHF0:USTF0",1767669706756,1.01821411,3222.6,3220.4,2.17133395]
["bitfinex-derivatives","ETHF0:USTF0",1767669707059,0.15522,3221.3,3220.5,17.98392127]
["bitfinex-derivatives","ETHF0:USTF0",1767669707447,0.15522,3221.4,3220.5,17.98392127]
["bitfinex-derivatives","ETHF0:USTF0",1767669708250,1.01821411,3222.4,3220.7,1.05992127]
["bitfinex-derivatives","ETHF0:USTF0",1767669708450,1.01821411,3222.4,3220.7,2.44192127]
["bitfinex-derivatives","ETHF0:USTF0",1767669708651,0.1552,3221.7,3220.7,2.44192127]
["bitfinex-derivatives","ETHF0:USTF0",1767669709951,0.15521,3221.6,3220.7,2.44192127]
["bitfinex-derivatives","ETHF0:USTF0",1767669711455,0.15521,3221.5,3220.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669714048,1.01821411,3222.1,3220.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669714252,0.15522,3221.2,3220.4,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1767669715364,0.15523,3221.1,3220.4,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1767669718860,0.15522,3221.4,3220.4,17.93949029]
["bitfinex-derivatives","ETHF0:USTF0",1767669719968,1.10961374,3222.1,3220.4,17.93949029]
["bitfinex-derivatives","ETHF0:USTF0",1767669720267,0.15522,3221.3,3220.4,17.93949029]
["bitfinex-derivatives","ETHF0:USTF0",1767669720870,0.15522,3221.4,3220.5,1.02749029]
["bitfinex-derivatives","ETHF0:USTF0",1767669721168,1.10961374,3222.1,3220.5,1.02749029]
["bitfinex-derivatives","ETHF0:USTF0",1767669721367,0.15522,3221.4,3220.5,1.02749029]
["bitfinex-derivatives","ETHF0:USTF0",1767669725967,0.15522,3221.4,3220.5,2.40949029]
["bitfinex-derivatives","ETHF0:USTF0",1767669728373,1.1118933,3222.7,3220.7,2.16247203]
["bitfinex-derivatives","ETHF0:USTF0",1767669728570,1.1118933,3222.7,3220.7,3.54447203]
["bitfinex-derivatives","ETHF0:USTF0",1767669728571,0.1552,3221.8,3220.7,3.54447203]
["bitfinex-derivatives","ETHF0:USTF0",1767669728773,0.1552,3221.7,3220.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669729169,0.1552,3221.7,3220.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669729473,0.15519,3222.0,3221.1,1.05105935]
["bitfinex-derivatives","ETHF0:USTF0",1767669729972,0.15519,3222.0,3221.1,2.16247203]
["bitfinex-derivatives","ETHF0:USTF0",1767669730269,1.1118933,3222.7,3221.1,2.16247203]
["bitfinex-derivatives","ETHF0:USTF0",1767669730471,0.15519,3222.0,3221.1,2.16247203]
["bitfinex-derivatives","ETHF0:USTF0",1767669730672,1.1118933,3222.7,3221.1,2.16247203]
["bitfinex-derivatives","ETHF0:USTF0",1767669730870,1.1118933,3222.7,3221.1,3.54447203]
["bitfinex-derivatives","ETHF0:USTF0",1767669731168,0.15519,3222.0,3221.1,3.54447203]
["bitfinex-derivatives","ETHF0:USTF0",1767669731374,1.1118933,3223.4,3221.3,1.05105935]
["bitfinex-derivatives","ETHF0:USTF0",1767669731673,0.15517,3222.4,3221.3,2.43305935]
["bitfinex-derivatives","ETHF0:USTF0",1767669731972,0.15517,3222.4,3221.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669733775,0.15517,3222.3,3221.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669740277,0.15518,3222.2,3221.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669740576,0.15518,3222.1,3221.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669740773,1.1118933,3222.5,3221.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669741089,0.15521,3221.5,3221.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669741277,0.15521,3221.5,3221.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669741467,0.15521,3221.5,3220.6,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1767669746482,0.15521,3221.5,3220.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669747385,0.15522,3221.4,3220.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669750284,0.15522,3221.3,3220.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669751885,0.15522,3221.2,3220.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669753684,0.15521,3221.6,3220.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669754489,0.15521,3221.5,3220.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669754987,0.15521,3221.4,3220.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669755290,0.15521,3221.4,3220.5,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1767669756492,0.15522,3221.3,3220.5,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1767669757296,0.15522,3221.2,3220.5,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1767669761386,0.15522,3221.2,3220.7,1.14276057]
["bitfinex-derivatives","ETHF0:USTF0",1767669764187,1.03686747,3221.2,3220.5,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1767669764394,0.15524,3220.9,3220.1,5.54620008]
["bitfinex-derivatives","ETHF0:USTF0",1767669764590,0.15524,3220.9,3220.1,23.61996065]
["bitfinex-derivatives","ETHF0:USTF0",1767669764802,0.15524,3220.9,3220.1,18.07376057]
["bitfinex-derivatives","ETHF0:USTF0",1767669765094,0.15524,3220.9,3220.3,1.14276057]
["bitfinex-derivatives","ETHF0:USTF0",1767669773108,0.15524,3220.9,3220.1,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1767669773412,0.15524,3220.8,3220.1,19.45576057]
["bitfinex-derivatives","ETHF0:USTF0",1767669773712,0.15524,3220.8,3220.1,2.52476057]
["bitfinex-derivatives","ETHF0:USTF0",1767669773912,0.15525,3220.6,3220.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669774105,1.03686747,3221.0,3220.0,16.95118894]
["bitfinex-derivatives","ETHF0:USTF0",1767669774106,0.15526,3220.5,3220.0,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1767669782210,1.09487727,3221.4,3220.0,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1767669782412,0.15524,3220.8,3220.1,1.14276057]
["bitfinex-derivatives","ETHF0:USTF0",1767669783412,0.15528,3220.0,3219.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669783809,0.15529,3219.9,3219.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1767669784618,0.1575161,3219.9,3219.4,1.38458604]
["bitfinex-derivatives","ETHF0:USTF0",1767669785216,1.25239337,3219.9,3219.4,1.38458604]
["bitfinex-derivatives","ETHF0:USTF0",1767669785420,1.25016727,3219.8,3219.4,1.38458604]
["bitfinex-derivatives","ETHF0:USTF0",1767669785610,0.1553,3219.7,3219.4,0.59784173]
["bitfinex-derivatives","ETHF0:USTF0",1767669785812,0.1553,3219.7,3219.4,0.27980173]
["bitfinex-derivatives","ETHF0:USTF0",1767669786021,0.1553,3219.7,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669787723,1.25017727,3219.7,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669790219,1.25017727,3219.6,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669790424,1.25018727,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669791427,0.15531,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669798130,1.25018727,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669800827,0.15531,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669814047,1.09710337,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669815345,0.15531,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669815544,1.09710337,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669816443,1.21510989,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669818352,1.06202599,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669818945,2.20478656,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669819148,1.05979989,3219.8,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669819351,1.21510989,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669824162,1.06202599,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669824464,0.15531,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669824660,1.06202599,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669825260,0.15531,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669825568,1.06202599,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669826256,0.15531,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669826453,1.06202599,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669827261,0.15531,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669827465,1.06202599,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669827765,0.15531,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669827957,1.06202599,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669829267,0.15531,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669829562,1.05983706,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669829770,0.15528,3220.2,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669830661,0.15528,3220.1,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669831062,0.15528,3220.0,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669831265,1.21508989,3219.9,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669831661,1.05979989,3219.6,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669832362,1.21509989,3219.6,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669834468,1.21510989,3219.5,3219.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669835165,0.15532,3219.3,3218.5,5.54620008]
["bitfinex-derivatives","ETHF0:USTF0",1767669835570,0.99688188,3219.2,3218.9,3.89366241]
["bitfinex-derivatives","ETHF0:USTF0",1767669836269,0.99688188,3219.2,3218.9,3.89599079]
["bitfinex-derivatives","ETHF0:USTF0",1767669836461,0.99688188,3219.2,3218.9,2.8015021]
["bitfinex-derivatives","ETHF0:USTF0",1767669837071,0.99688188,3219.2,3218.9,0.00232838]
["bitfinex-derivatives","ETHF0:USTF0",1767669837267,0.15534,3218.9,3218.5,5.54620008]
["bitfinex-derivatives","ETHF0:USTF0",1767669837869,0.15534,3218.9,3218.2,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1767669838272,0.15534,3218.9,3218.2,16.96266299]
["bitfinex-derivatives","ETHF0:USTF0",1767669838571,0.15534,3218.9,3218.2,6.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1767669841068,0.15531,3219.4,3218.4,1.11218418]
["bitfinex-derivatives","ETHF0:USTF0",1767669841372,0.9995728,3220.2,3218.4,2.11109972]
["bitfinex-derivatives","ETHF0:USTF0",1767669841571,0.1553,3219.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767669841761,0.1553,3219.6,3218.5,41.79891554]
["bitfinex-derivatives","ETHF0:USTF0",1767669841964,0.1553,3219.6,3218.6,6.99891554]
["bitfinex-derivatives","ETHF0:USTF0",1767669842172,0.9995728,3220.2,3218.8,1.11218418]
["bitfinex-derivatives","ETHF0:USTF0",1767669842474,0.1553,3219.6,3218.8,1.11218418]
["bitfinex-derivatives","ETHF0:USTF0",1767669847279,0.1553,3219.6,3218.8,7.11218418]
["bitfinex-derivatives","ETHF0:USTF0",1767669848464,0.1553,3219.6,3218.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767669850878,0.1553,3219.6,3218.7,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1767669857281,0.15531,3219.5,3218.7,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1767669857487,0.15531,3219.4,3218.8,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1767669857784,0.9969885,3219.8,3218.7,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1767669857983,0.15532,3219.2,3218.7,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1767669860091,0.15532,3219.2,3218.3,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1767669866098,0.9969885,3219.5,3218.2,5.54986307]
["bitfinex-derivatives","ETHF0:USTF0",1767669866291,0.9969885,3219.4,3218.2,5.54986307]
["bitfinex-derivatives","ETHF0:USTF0",1767669866491,0.9969885,3219.4,3218.3,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1767669867293,0.15534,3218.8,3218.3,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1767669869285,0.15534,3218.8,3218.2,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1767669869493,0.15534,3218.8,3218.3,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767669871688,0.15534,3218.8,3218.2,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1767669871893,0.15534,3218.8,3218.3,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1767669872288,0.9969885,3219.4,3218.3,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1767669872496,0.9969885,3219.4,3218.2,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1767669872497,0.15536,3218.5,3218.2,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1767669874694,0.15536,3218.4,3218.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669875902,6.15536,3218.4,3218.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669876100,0.15536,3218.3,3218.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767669877200,6.0,3218.4,3217.8,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1767669877201,0.15537,3218.1,3217.8,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1767669878094,0.15537,3218.1,3217.8,17.02062787]
["bitfinex-derivatives","ETHF0:USTF0",1767669878392,0.15537,3218.1,3217.8,0.00362787]
["bitfinex-derivatives","ETHF0:USTF0",1767669882406,1.14500704,3219.0,3217.8,0.00362787]
["bitfinex-derivatives","ETHF0:USTF0",1767669882602,2.1536457,3219.0,3217.8,0.00362787]
["bitfinex-derivatives","ETHF0:USTF0",1767669882799,1.00863866,3220.8,3218.9,2.16936306]
["bitfinex-derivatives","ETHF0:USTF0",1767669883000,0.15528,3220.1,3219.6,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669883198,0.15528,3220.1,3219.0,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1767669883199,0.15528,3220.1,3219.4,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669883607,0.15528,3220.1,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767669883801,0.15528,3220.1,3219.5,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669884611,0.15528,3220.1,3219.3,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669884907,0.15528,3220.1,3219.0,57.823]
["bitfinex-derivatives","ETHF0:USTF0",1767669885107,0.15528,3220.1,3219.1,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669885308,0.15528,3220.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767669885509,0.15528,3220.1,3219.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1767669887209,0.15528,3220.1,3219.1,18.16500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669888813,2.15623,3220.2,3219.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1767669889002,0.15529,3219.9,3219.1,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1767669897422,0.15529,3219.9,3219.0,18.18000704]
["bitfinex-derivatives","ETHF0:USTF0",1767669900419,0.15529,3219.9,3219.2,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669900719,0.0025843,3220.2,3219.6,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669900926,7.39214877,3221.3,3220.0,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669901122,7.39214877,3221.3,3219.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1767669901123,0.15525,3220.6,3219.8,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669901817,0.15855757,3220.6,3219.8,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669903827,0.15855757,3220.6,3219.3,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669903828,1.14500704,3219.9,3219.3,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669904319,1.14500704,3219.9,3218.8,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1767669904525,0.1553,3219.6,3218.8,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1767669904721,0.1553,3219.6,3218.9,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669905430,0.1553,3219.6,3219.1,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669905631,1.03514877,3220.4,3219.3,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669905928,0.15528,3220.1,3219.3,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669906118,0.15528,3220.0,3219.3,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669906319,0.15528,3220.0,3219.0,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669906625,1.03514877,3220.2,3218.5,44.67742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669906818,0.1553,3219.7,3218.6,18.18600704]
["bitfinex-derivatives","ETHF0:USTF0",1767669907019,1.14500704,3219.7,3218.4,6.02453026]
["bitfinex-derivatives","ETHF0:USTF0",1767669907223,0.15532,3219.3,3218.5,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1767669908427,0.15532,3219.3,3218.6,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669911829,0.15532,3219.3,3218.5,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1767669912731,0.15532,3219.3,3218.5,20.91942204]
["bitfinex-derivatives","ETHF0:USTF0",1767669913522,0.15532,3219.3,3218.6,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669914631,0.15532,3219.3,3218.5,20.91942204]
["bitfinex-derivatives","ETHF0:USTF0",1767669914832,0.15532,3219.2,3218.5,20.91942204]
["bitfinex-derivatives","ETHF0:USTF0",1767669916030,0.15532,3219.2,3218.8,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669916627,0.15532,3219.2,3218.6,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669918342,0.15533,3219.1,3218.6,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669921941,1.14500704,3219.8,3218.6,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669922336,0.15533,3219.1,3218.6,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669929646,2.18015581,3220.0,3218.6,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669930052,0.15532,3219.3,3218.6,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669930353,0.15533,3219.0,3218.5,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669930549,0.15534,3218.8,3218.5,3.87742204]
["bitfinex-derivatives","ETHF0:USTF0",1767669930754,0.15535,3218.7,3217.9,5.54620008]
["bitfinex-derivatives","ETHF0:USTF0",1767669931048,0.15535,3218.7,3218.2,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1767669931241,0.15535,3218.6,3218.2,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1767669932852,0.15535,3218.6,3218.1,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669933149,0.15535,3218.6,3218.2,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1767669934556,2.23424047,3219.4,3218.2,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1767669934845,1.08923343,3219.8,3218.5,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669935054,0.15532,3219.2,3218.5,1.14500704]
["bitfinex-derivatives","ETHF0:USTF0",1767669938854,0.15533,3219.1,3218.5,5.04383538]
["bitfinex-derivatives","ETHF0:USTF0",1767669939054,0.15533,3219.1,3218.5,3.89882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669942656,0.15533,3219.0,3218.5,20.99982834]
["bitfinex-derivatives","ETHF0:USTF0",1767669943057,1.08923343,3219.8,3218.5,20.99982834]
["bitfinex-derivatives","ETHF0:USTF0",1767669943558,1.08923343,3219.8,3218.7,3.89882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669943750,0.15533,3219.1,3218.7,3.89882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669943951,1.08923343,3219.8,3218.7,3.89882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669945160,1.08923343,3220.2,3218.7,3.89882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669945357,0.15531,3219.5,3218.5,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1767669946262,0.15531,3219.5,3218.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767669946857,0.15531,3219.5,3218.6,9.89882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669947958,1.08923343,3220.2,3218.7,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669948162,1.08923343,3220.2,3218.7,5.01135488]
["bitfinex-derivatives","ETHF0:USTF0",1767669949362,0.15531,3219.5,3218.7,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669952353,1.08923343,3220.2,3218.7,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669952765,0.15531,3219.5,3218.7,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669952964,1.08923343,3220.2,3218.7,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669953164,1.092541,3220.6,3219.1,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669953463,1.092541,3220.6,3219.2,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767669954063,1.092541,3220.6,3219.3,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1767669954259,0.15528,3220.0,3219.3,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1767669955465,0.15528,3220.0,3219.3,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1767669958268,1.06491235,3220.3,3219.2,3.89882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669958457,0.15529,3219.9,3219.2,21.00782834]
["bitfinex-derivatives","ETHF0:USTF0",1767669958669,0.15529,3219.8,3219.2,3.89882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669959069,0.15529,3219.8,3219.1,21.00882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669959266,0.1553,3219.7,3219.1,21.00882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669960673,1.06491235,3220.3,3219.1,3.89882834]
["bitfinex-derivatives","ETHF0:USTF0",1767669960874,1.06491235,3219.8,3219.1,3.58588834]
["bitfinex-derivatives","ETHF0:USTF0",1767669961072,1.02602501,3219.3,3218.3,12.79919956]
["bitfinex-derivatives","ETHF0:USTF0",1767669961261,1.02602501,3219.3,3218.3,29.91119956]
["bitfinex-derivatives","ETHF0:USTF0",1767669961459,1.02602501,3219.3,3218.3,22.65820008]
["bitfinex-derivatives","ETHF0:USTF0",1767669961660,0.15534,3218.9,3218.3,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1767669962761,0.15534,3218.9,3218.0,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669962967,0.15534,3218.9,3218.1,17.114]
["bitfinex-derivatives","ETHF0:USTF0",1767669966665,0.15534,3218.9,3217.9,46.34620008]
["bitfinex-derivatives","ETHF0:USTF0",1767669966873,0.15534,3218.8,3218.0,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1767669967068,1.02602501,3220.1,3218.4,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669967272,0.1553,3219.6,3218.7,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669967473,1.02602501,3220.1,3218.7,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669968274,1.02602501,3220.5,3219.1,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669968578,1.02602501,3220.5,3219.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1767669969280,0.15528,3220.2,3219.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1767669969777,0.15528,3220.2,3219.2,21.01213893]
["bitfinex-derivatives","ETHF0:USTF0",1767669970673,0.15528,3220.2,3219.3,3.89213893]
["bitfinex-derivatives","ETHF0:USTF0",1767669970880,0.15528,3220.2,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767669972576,0.15528,3220.2,3219.3,3.89213893]
["bitfinex-derivatives","ETHF0:USTF0",1767669973069,0.15528,3220.2,3219.4,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1767669973981,0.15528,3220.2,3219.3,3.89213893]
["bitfinex-derivatives","ETHF0:USTF0",1767669974283,0.15528,3220.2,3219.4,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1767669975779,0.15528,3220.1,3219.4,17.122]
["bitfinex-derivatives","ETHF0:USTF0",1767669976278,0.15528,3220.1,3219.3,3.89213893]
["bitfinex-derivatives","ETHF0:USTF0",1767669976578,0.15528,3220.1,3219.4,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1767669978282,0.15528,3220.1,3219.3,3.89213893]
["bitfinex-derivatives","ETHF0:USTF0",1767669978483,0.15528,3220.1,3219.4,17.127]
["bitfinex-derivatives","ETHF0:USTF0",1767669979980,0.15528,3220.1,3219.3,21.02213893]
["bitfinex-derivatives","ETHF0:USTF0",1767669981680,0.00330757,3220.6,3219.3,21.02213893]
["bitfinex-derivatives","ETHF0:USTF0",1767669981878,0.15525,3220.7,3219.9,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669982285,1.02602501,3221.4,3219.9,7.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669982584,1.03866506,3222.9,3220.3,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669982585,1.02602501,3221.9,3220.3,1.11252654]
["bitfinex-derivatives","ETHF0:USTF0",1767669982769,1.02602501,3221.9,3220.4,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1767669982968,1.02602501,3221.9,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767669983179,1.02871055,3221.9,3220.5,40.80402721]
["bitfinex-derivatives","ETHF0:USTF0",1767669983384,0.15522,3221.3,3220.5,40.80402721]
["bitfinex-derivatives","ETHF0:USTF0",1767669983784,0.15522,3221.3,3220.5,0.00402721]
["bitfinex-derivatives","ETHF0:USTF0",1767669986589,1.18124501,3221.3,3220.5,0.00402721]
["bitfinex-derivatives","ETHF0:USTF0",1767669988885,0.15522,3221.3,3220.5,0.00402721]
["bitfinex-derivatives","ETHF0:USTF0",1767670000809,1.17037019,3221.3,3220.5,0.00402721]
["bitfinex-derivatives","ETHF0:USTF0",1767670002211,0.15522,3221.3,3220.5,0.00402721]
["bitfinex-derivatives","ETHF0:USTF0",1767670002810,0.15522,3221.3,3220.8,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670009617,0.15522,3221.3,3220.5,0.00402721]
["bitfinex-derivatives","ETHF0:USTF0",1767670009618,1.01515019,3221.7,3221.0,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670009807,0.15787554,3221.9,3221.4,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670010013,3.106,3222.8,3221.6,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670010622,9.106,3222.8,3221.6,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670011019,0.15517,3222.4,3221.5,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670012224,0.15517,3222.4,3221.5,5.01912691]
["bitfinex-derivatives","ETHF0:USTF0",1767670012722,0.15517,3222.4,3221.5,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670014421,1.01515019,3222.7,3221.4,3.87655539]
["bitfinex-derivatives","ETHF0:USTF0",1767670014629,0.15514,3223.1,3222.5,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670014823,0.15514,3223.1,3222.3,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670015331,0.15514,3223.1,3222.2,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670017116,0.15514,3223.1,3222.5,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670017424,0.1551,3223.8,3222.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1767670017726,1.09716132,3223.8,3222.4,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670018122,1.09716132,3223.8,3222.6,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670019021,0.15512,3223.4,3222.8,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670019223,0.15512,3223.4,3222.8,1.14566372]
["bitfinex-derivatives","ETHF0:USTF0",1767670019618,0.15512,3223.4,3222.8,0.0030922]
["bitfinex-derivatives","ETHF0:USTF0",1767670020528,1.25228132,3223.3,3222.8,0.0030922]
["bitfinex-derivatives","ETHF0:USTF0",1767670021728,1.09758018,3223.8,3223.1,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670022034,1.25268018,3223.8,3223.1,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670022332,0.1551,3223.8,3223.1,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670023334,0.1551,3223.8,3222.8,0.0030922]
["bitfinex-derivatives","ETHF0:USTF0",1767670023524,0.1551,3223.8,3223.0,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670024018,0.1551,3223.8,3222.8,0.0030922]
["bitfinex-derivatives","ETHF0:USTF0",1767670024222,0.1551,3223.7,3222.8,1.14566372]
["bitfinex-derivatives","ETHF0:USTF0",1767670025535,0.1551,3223.7,3223.2,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670027029,1.14257152,3224.7,3223.4,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670027230,1.09758018,3225.0,3223.4,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1767670027435,0.15508,3224.3,3223.6,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670027937,1.25263018,3224.9,3223.8,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670028141,0.15505,3224.9,3223.2,1.03772554]
["bitfinex-derivatives","ETHF0:USTF0",1767670028331,0.15505,3224.9,3224.0,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670028526,0.15505,3224.9,3224.2,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670030231,0.15505,3224.8,3224.0,18.29757152]
["bitfinex-derivatives","ETHF0:USTF0",1767670030427,0.15505,3224.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670030428,0.15505,3224.8,3223.8,1.14257152]
["bitfinex-derivatives","ETHF0:USTF0",1767670030643,1.09758018,3224.7,3223.9,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1767670031742,0.15507,3224.5,3223.9,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1767670033541,0.15507,3224.4,3223.4,57.955]
["bitfinex-derivatives","ETHF0:USTF0",1767670034041,0.15507,3224.4,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670034243,0.15507,3224.4,3223.5,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1767670035436,0.15507,3224.4,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670035637,0.15507,3224.4,3223.5,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1767670036640,0.15508,3224.3,3223.5,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1767670040246,1.09758018,3225.1,3223.5,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1767670041148,0.15506,3224.7,3223.5,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1767670042844,1.66342921,3226.1,3223.5,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1767670042845,1.09758018,3225.6,3223.6,0.90973444]
["bitfinex-derivatives","ETHF0:USTF0",1767670043638,0.15505,3224.9,3223.6,0.90973444]
["bitfinex-derivatives","ETHF0:USTF0",1767670044445,1.09758018,3225.3,3223.5,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1767670045143,1.09758018,3225.3,3223.2,4.64203656]
["bitfinex-derivatives","ETHF0:USTF0",1767670045446,0.15506,3224.7,3223.3,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1767670045839,0.15506,3224.7,3223.3,21.02712873]
["bitfinex-derivatives","ETHF0:USTF0",1767670046146,0.15506,3224.7,3223.4,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1767670046343,0.15506,3224.7,3223.5,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1767670046844,0.15506,3224.7,3223.3,4.64068412]
["bitfinex-derivatives","ETHF0:USTF0",1767670047044,0.15506,3224.7,3223.6,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1767670050242,0.15506,3224.6,3223.3,4.64068412]
["bitfinex-derivatives","ETHF0:USTF0",1767670050545,0.15506,3224.6,3223.4,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1767670051546,0.15506,3224.6,3223.4,21.04355539]
["bitfinex-derivatives","ETHF0:USTF0",1767670051946,0.15506,3224.6,3223.4,27.04355539]
["bitfinex-derivatives","ETHF0:USTF0",1767670052146,0.15506,3224.6,3223.4,27.81168708]
["bitfinex-derivatives","ETHF0:USTF0",1767670052846,0.15506,3224.6,3224.0,1.14029618]
["bitfinex-derivatives","ETHF0:USTF0",1767670053045,0.15506,3224.6,3224.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1767670053246,0.15506,3224.6,3224.1,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1767670057942,0.15506,3224.6,3223.7,3.87655539]
["bitfinex-derivatives","ETHF0:USTF0",1767670058141,0.15506,3224.6,3223.8,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1767670058852,0.15506,3224.6,3223.7,3.87655539]
["bitfinex-derivatives","ETHF0:USTF0",1767670059052,0.15506,3224.6,3223.8,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1767670060549,0.15506,3224.6,3223.8,21.05555539]
["bitfinex-derivatives","ETHF0:USTF0",1767670061554,0.15506,3224.6,3223.8,22.19585157]
["bitfinex-derivatives","ETHF0:USTF0",1767670062556,2.2470614,3225.4,3224.0,1.14029618]
["bitfinex-derivatives","ETHF0:USTF0",1767670062753,0.15504,3225.0,3224.0,1.14029618]
["bitfinex-derivatives","ETHF0:USTF0",1767670063457,0.15505,3224.9,3224.0,1.14029618]
["bitfinex-derivatives","ETHF0:USTF0",1767670064058,0.15505,3224.9,3223.9,3.87655539]
["bitfinex-derivatives","ETHF0:USTF0",1767670064357,0.15505,3224.9,3224.0,1.14029618]
["bitfinex-derivatives","ETHF0:USTF0",1767670064559,0.15505,3224.9,3224.0,3.87655539]
["bitfinex-derivatives","ETHF0:USTF0",1767670065056,0.15505,3224.8,3224.0,3.87655539]
["bitfinex-derivatives","ETHF0:USTF0",1767670066660,0.15505,3224.8,3224.1,3.87655539]
["bitfinex-derivatives","ETHF0:USTF0",1767670067366,0.15505,3224.8,3224.2,3.87655539]
["bitfinex-derivatives","ETHF0:USTF0",1767670068553,0.15505,3224.8,3224.3,3.87655539]
["bitfinex-derivatives","ETHF0:USTF0",1767670071560,0.15505,3224.8,3224.4,3.87655539]
["bitfinex-derivatives","ETHF0:USTF0",1767670071960,1.10676522,3225.1,3224.4,3.56377539]
["bitfinex-derivatives","ETHF0:USTF0",1767670072164,0.15506,3224.6,3223.9,5.54620008]
["bitfinex-derivatives","ETHF0:USTF0",1767670072664,0.15506,3224.6,3224.0,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1767670075764,1.10676522,3225.1,3224.1,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1767670076267,0.15506,3224.6,3224.1,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1767670077267,0.15506,3224.6,3223.9,5.54620008]
["bitfinex-derivatives","ETHF0:USTF0",1767670077469,0.15506,3224.6,3224.0,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1767670080169,0.15506,3224.6,3224.4,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670080971,1.10676522,3225.1,3224.4,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670082273,0.15506,3224.6,3224.4,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670088273,0.15506,3224.6,3224.3,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670090871,1.19138728,3225.5,3224.3,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670091376,0.15504,3225.0,3224.3,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670093380,0.15505,3224.9,3224.3,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670098390,0.15505,3224.8,3224.4,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670098888,0.15506,3224.7,3224.4,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670114397,0.15506,3224.7,3224.4,21.13402242]
["bitfinex-derivatives","ETHF0:USTF0",1767670118408,1.19138728,3225.2,3224.4,21.13402242]
["bitfinex-derivatives","ETHF0:USTF0",1767670119308,0.15506,3224.7,3224.4,21.13402242]
["bitfinex-derivatives","ETHF0:USTF0",1767670120207,0.15506,3224.7,3224.4,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670120508,0.15506,3224.7,3224.5,17.254]
["bitfinex-derivatives","ETHF0:USTF0",1767670127612,0.15506,3224.7,3224.5,17.264]
["bitfinex-derivatives","ETHF0:USTF0",1767670129714,0.15506,3224.7,3224.3,3.88802242]
["bitfinex-derivatives","ETHF0:USTF0",1767670129913,1.34096471,3224.6,3223.9,5.54620008]
["bitfinex-derivatives","ETHF0:USTF0",1767670130115,0.15506,3224.6,3224.0,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1767670130504,1.18590471,3225.1,3224.0,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1767670131310,0.15506,3224.6,3224.0,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1767670133915,1.18590471,3225.9,3224.0,23.32096055]
["bitfinex-derivatives","ETHF0:USTF0",1767670134216,0.15503,3225.3,3224.4,0.92378904]
["bitfinex-derivatives","ETHF0:USTF0",1767670134515,0.15503,3225.3,3224.5,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1767670138416,0.15503,3225.3,3224.5,21.15510703]
["bitfinex-derivatives","ETHF0:USTF0",1767670144021,0.15503,3225.3,3224.7,3.88310703]
["bitfinex-derivatives","ETHF0:USTF0",1767670144417,0.15503,3225.3,3224.6,4.80689607]
["bitfinex-derivatives","ETHF0:USTF0",1767670146618,0.90779976,3225.9,3224.6,3.88310703]
["bitfinex-derivatives","ETHF0:USTF0",1767670146918,0.90779976,3225.9,3225.2,0.92378904]
["bitfinex-derivatives","ETHF0:USTF0",1767670146919,0.155,3225.9,3225.2,0.92378904]
["bitfinex-derivatives","ETHF0:USTF0",1767670147122,0.155,3225.9,3225.2,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1767670156528,0.92378904,3225.3,3224.7,3.87286485]
["bitfinex-derivatives","ETHF0:USTF0",1767670156826,0.92378904,3225.3,3222.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767670156827,0.92378904,3224.6,3224.2,1.20604157]
["bitfinex-derivatives","ETHF0:USTF0",1767670157131,0.15508,3224.2,3223.4,1.20604157]
["bitfinex-derivatives","ETHF0:USTF0",1767670157421,0.92378904,3224.7,3223.4,1.20604157]
["bitfinex-derivatives","ETHF0:USTF0",1767670157728,0.92704318,3224.7,3223.4,1.20858149]
["bitfinex-derivatives","ETHF0:USTF0",1767670158332,0.15508,3224.2,3223.4,1.20858149]
["bitfinex-derivatives","ETHF0:USTF0",1767670158926,1.07887904,3224.1,3223.4,1.20858149]
["bitfinex-derivatives","ETHF0:USTF0",1767670159628,0.21698626,3226.5,3223.8,0.92378904]
["bitfinex-derivatives","ETHF0:USTF0",1767670159832,0.15502,3225.4,3224.5,1.20604157]
["bitfinex-derivatives","ETHF0:USTF0",1767670166632,0.15502,3225.4,3224.6,1.20604157]
["bitfinex-derivatives","ETHF0:USTF0",1767670183645,0.92378904,3227.4,3224.6,1.20604157]
["bitfinex-derivatives","ETHF0:USTF0",1767670183845,0.15501,3225.7,3224.8,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670184036,0.15501,3225.7,3225.1,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670184534,0.91500804,3226.6,3225.4,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670184730,4.06,3226.5,3225.4,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670184941,0.2581643,3227.1,3225.4,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670184942,0.15498,3226.2,3225.5,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670185134,3.105,3228.6,3225.5,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670185135,0.92378904,3226.9,3225.5,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670185336,0.15496,3226.7,3225.5,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670186338,0.15496,3226.7,3225.8,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670186540,0.15497,3226.6,3225.8,1.23630514]
["bitfinex-derivatives","ETHF0:USTF0",1767670190341,0.15497,3226.5,3225.8,1.23630514]
["bitfinex-derivatives","ETHF0:USTF0",1767670190541,0.15497,3226.4,3225.8,1.23630514]
["bitfinex-derivatives","ETHF0:USTF0",1767670190741,0.15499,3226.1,3225.4,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670190941,0.15499,3226.0,3225.4,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670191438,0.155,3225.9,3225.4,1.23407056]
["bitfinex-derivatives","ETHF0:USTF0",1767670191841,0.15737258,3225.9,3225.4,1.23701347]
["bitfinex-derivatives","ETHF0:USTF0",1767670196648,0.155,3225.8,3225.4,1.23701347]
["bitfinex-derivatives","ETHF0:USTF0",1767670197043,0.15501,3225.7,3225.4,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1767670197544,0.15501,3225.7,3225.4,1.27757744]
["bitfinex-derivatives","ETHF0:USTF0",1767670201351,0.15498,3226.3,3225.4,1.27757744]
["bitfinex-derivatives","ETHF0:USTF0",1767670201852,0.15498,3226.2,3225.4,1.27757744]
["bitfinex-derivatives","ETHF0:USTF0",1767670202048,0.92315095,3227.1,3225.4,1.27757744]
["bitfinex-derivatives","ETHF0:USTF0",1767670202049,0.92315095,3226.7,3225.4,1.27757744]
["bitfinex-derivatives","ETHF0:USTF0",1767670202639,0.155,3225.9,3225.4,1.27757744]
["bitfinex-derivatives","ETHF0:USTF0",1767670203455,6.0,3225.9,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670203752,2.26519734,3226.3,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670204148,0.15501,3225.6,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670204345,0.15795291,3225.6,3224.6,40.80335824]
["bitfinex-derivatives","ETHF0:USTF0",1767670204647,0.15795291,3225.6,3224.6,0.00335824]
["bitfinex-derivatives","ETHF0:USTF0",1767670205044,0.15795291,3225.6,3224.6,46.80335824]
["bitfinex-derivatives","ETHF0:USTF0",1767670205252,0.15498,3226.3,3224.8,0.92315095]
["bitfinex-derivatives","ETHF0:USTF0",1767670205452,0.15499,3226.1,3224.9,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670206352,0.155,3226.0,3224.9,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670208458,8.62219734,3227.1,3225.0,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670209156,7.16,3227.4,3225.0,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670209353,0.15497,3226.5,3225.0,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670209555,0.15497,3226.4,3225.0,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670210155,0.15498,3226.3,3225.0,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670210352,1.34204639,3227.0,3225.0,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670210657,0.15499,3226.0,3225.1,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1767670211157,0.15499,3226.0,3225.1,18.55658947]
["bitfinex-derivatives","ETHF0:USTF0",1767670214053,0.15499,3226.0,3225.1,24.55658947]
["bitfinex-derivatives","ETHF0:USTF0",1767670214259,0.15499,3226.0,3225.1,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670214457,0.15499,3226.0,3225.1,18.56158947]
["bitfinex-derivatives","ETHF0:USTF0",1767670215252,0.15501,3225.8,3224.7,6.78322832]
["bitfinex-derivatives","ETHF0:USTF0",1767670215558,0.15501,3225.8,3224.8,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1767670215753,0.15501,3225.8,3224.7,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670215754,0.15501,3225.7,3224.7,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670215954,0.15501,3225.6,3224.8,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1767670218149,0.15501,3225.6,3224.7,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670218454,0.15501,3225.6,3224.8,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1767670219961,0.15502,3225.5,3224.7,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670220263,0.15502,3225.5,3224.6,58.11835824]
["bitfinex-derivatives","ETHF0:USTF0",1767670220860,0.15502,3225.5,3224.6,17.31835824]
["bitfinex-derivatives","ETHF0:USTF0",1767670221164,0.15502,3225.4,3224.6,17.31835824]
["bitfinex-derivatives","ETHF0:USTF0",1767670229070,1.34204639,3226.2,3224.7,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670229373,0.15501,3225.7,3224.7,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670229562,0.15501,3225.6,3224.7,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670229962,1.34204639,3226.6,3224.9,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670230765,0.155,3225.9,3224.9,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670230966,0.155,3225.8,3224.9,1.25558947]
["bitfinex-derivatives","ETHF0:USTF0",1767670236171,0.155,3225.8,3225.0,1.30536231]
["bitfinex-derivatives","ETHF0:USTF0",1767670236868,0.15501,3225.7,3225.0,1.30536231]
["bitfinex-derivatives","ETHF0:USTF0",1767670240578,0.15501,3225.6,3225.0,1.30536231]
["bitfinex-derivatives","ETHF0:USTF0",1767670240781,1.32271388,3226.4,3224.6,1.30872055]
["bitfinex-derivatives","ETHF0:USTF0",1767670241078,0.15502,3225.5,3224.9,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1767670241277,0.15502,3225.4,3224.8,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1767670241669,0.15502,3225.4,3224.8,17.347]
["bitfinex-derivatives","ETHF0:USTF0",1767670243980,0.15502,3225.4,3224.6,1.30872055]
["bitfinex-derivatives","ETHF0:USTF0",1767670244183,0.15502,3225.4,3224.7,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1767670244379,0.15502,3225.4,3224.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1767670247987,0.15503,3225.3,3224.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1767670248286,0.15503,3225.3,3224.8,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1767670250380,0.15504,3225.0,3224.6,0.00335824]
["bitfinex-derivatives","ETHF0:USTF0",1767670250584,0.15505,3224.9,3224.6,16.78042116]
["bitfinex-derivatives","ETHF0:USTF0",1767670251185,0.15505,3224.9,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670251377,0.15505,3224.9,3224.3,23.36]
["bitfinex-derivatives","ETHF0:USTF0",1767670251577,0.15795267,3224.9,3224.3,23.36247121]
["bitfinex-derivatives","ETHF0:USTF0",1767670251773,0.15795267,3224.9,3224.3,6.00247121]
["bitfinex-derivatives","ETHF0:USTF0",1767670251979,0.15795267,3224.9,3224.4,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1767670252384,0.15505,3224.8,3224.3,0.00247121]
["bitfinex-derivatives","ETHF0:USTF0",1767670252580,0.15506,3224.7,3224.3,17.36447121]
["bitfinex-derivatives","ETHF0:USTF0",1767670253683,0.15506,3224.7,3224.3,0.00247121]
["bitfinex-derivatives","ETHF0:USTF0",1767670253885,0.15506,3224.7,3224.3,17.36647121]
["bitfinex-derivatives","ETHF0:USTF0",1767670255184,0.00290267,3224.9,3223.6,5.52763885]
["bitfinex-derivatives","ETHF0:USTF0",1767670255185,0.92356985,3224.6,3223.6,5.52763885]
["bitfinex-derivatives","ETHF0:USTF0",1767670255385,0.92356985,3224.5,3223.6,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1767670255589,0.92356985,3224.7,3223.3,43.04687468]
["bitfinex-derivatives","ETHF0:USTF0",1767670255792,0.92356985,3224.7,3223.6,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1767670256186,0.92356985,3224.7,3223.6,17.36869903]
["bitfinex-derivatives","ETHF0:USTF0",1767670256382,0.15508,3224.2,3223.6,17.36869903]
["bitfinex-derivatives","ETHF0:USTF0",1767670258494,0.15509,3223.9,3223.6,0.00269903]
["bitfinex-derivatives","ETHF0:USTF0",1767670260388,0.92356985,3224.7,3223.6,0.00269903]
["bitfinex-derivatives","ETHF0:USTF0",1767670260589,0.15507,3224.4,3223.7,1.32330483]
["bitfinex-derivatives","ETHF0:USTF0",1767670261101,0.00290267,3224.9,3223.9,2.24687468]
["bitfinex-derivatives","ETHF0:USTF0",1767670261598,0.00290267,3224.9,3224.0,1.34946784]
["bitfinex-derivatives","ETHF0:USTF0",1767670262196,0.15795267,3224.9,3224.0,1.34946784]
["bitfinex-derivatives","ETHF0:USTF0",1767670262997,0.15795267,3224.9,3224.2,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670263298,0.15503,3225.2,3224.3,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1767670263698,0.15504,3225.1,3224.3,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1767670263888,0.15504,3225.0,3224.3,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1767670264090,0.15796678,3225.0,3224.3,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1767670264290,0.15505,3224.9,3224.3,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1767670264599,0.15505,3224.9,3224.3,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767670265597,0.00292678,3225.0,3223.6,1.35216687]
["bitfinex-derivatives","ETHF0:USTF0",1767670265803,0.15507,3224.5,3223.7,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1767670266311,0.15507,3224.5,3223.8,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670267401,0.00292678,3225.0,3224.0,2.27303769]
["bitfinex-derivatives","ETHF0:USTF0",1767670268402,0.00292678,3225.0,3224.1,1.34946784]
["bitfinex-derivatives","ETHF0:USTF0",1767670269405,0.00292678,3225.0,3224.5,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670269594,0.15503,3225.2,3224.5,2.27303769]
["bitfinex-derivatives","ETHF0:USTF0",1767670270602,1.37595159,3226.5,3224.8,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670270905,0.92356985,3226.4,3224.8,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670271101,1.37595159,3226.5,3224.7,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670271102,0.15501,3225.6,3224.7,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670271698,0.15501,3225.6,3225.0,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670271902,0.92356985,3226.4,3225.0,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670272208,0.15501,3225.7,3225.0,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670272609,0.155,3226.0,3225.3,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670274808,1.37595159,3226.9,3225.6,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670275808,0.15498,3226.3,3225.6,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670276911,2.29952144,3227.4,3225.9,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670277203,2.29952144,3227.4,3225.9,0.92729738]
["bitfinex-derivatives","ETHF0:USTF0",1767670277204,0.15496,3226.7,3225.9,0.92729738]
["bitfinex-derivatives","ETHF0:USTF0",1767670277604,0.15496,3226.6,3225.9,0.92729738]
["bitfinex-derivatives","ETHF0:USTF0",1767670278801,0.15495,3226.9,3225.9,0.92729738]
["bitfinex-derivatives","ETHF0:USTF0",1767670279203,0.15495,3226.9,3226.2,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670280007,2.51463909,3229.4,3226.2,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670280008,0.15493,3227.4,3226.5,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670280912,0.15493,3227.4,3226.8,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670281611,0.92356985,3228.2,3226.8,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670281908,0.92356985,3228.4,3226.8,1.34946784]
["bitfinex-derivatives","ETHF0:USTF0",1767670282107,0.1549,3228.1,3226.9,10.57556985]
["bitfinex-derivatives","ETHF0:USTF0",1767670282311,0.1549,3228.0,3226.9,10.57556985]
["bitfinex-derivatives","ETHF0:USTF0",1767670282615,1.37595159,3228.3,3226.8,18.25656985]
["bitfinex-derivatives","ETHF0:USTF0",1767670282809,0.15489,3228.1,3226.8,19.60603769]
["bitfinex-derivatives","ETHF0:USTF0",1767670283007,0.15489,3228.1,3227.1,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670284219,0.1549,3228.0,3227.1,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670284422,0.1549,3227.9,3227.1,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670286514,0.92356985,3228.1,3226.4,1.34946784]
["bitfinex-derivatives","ETHF0:USTF0",1767670286721,0.15491,3227.7,3226.8,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670287023,0.15491,3227.7,3226.9,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1767670287721,2.29952144,3228.4,3226.9,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1767670288422,0.15491,3227.7,3226.9,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1767670289122,0.15491,3227.7,3227.0,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670291330,0.15491,3227.7,3226.7,1.34946784]
["bitfinex-derivatives","ETHF0:USTF0",1767670291727,0.15491,3227.7,3226.8,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1767670293529,0.92356985,3227.8,3226.6,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1767670293720,0.92356985,3228.1,3226.6,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1767670293921,0.92356985,3228.1,3226.7,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670295229,0.15492,3227.6,3226.7,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670296127,0.15492,3227.6,3226.6,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1767670296320,0.15492,3227.6,3226.7,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670296515,0.92356985,3228.2,3226.9,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670296720,0.15491,3227.8,3226.9,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670297721,0.15488,3228.4,3227.6,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670297918,0.15488,3228.4,3227.4,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767670298224,0.15488,3228.4,3227.8,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670298531,0.92356985,3228.7,3227.4,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767670298830,0.1549,3228.1,3227.4,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1767670299222,0.1549,3228.1,3227.4,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767670299926,0.1549,3228.0,3227.3,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767670300119,0.1549,3228.0,3227.3,18.23556985]
["bitfinex-derivatives","ETHF0:USTF0",1767670300319,1.43520463,3228.9,3227.5,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670301142,0.15489,3228.1,3227.3,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767670301427,0.15489,3228.1,3227.4,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1767670302131,0.15489,3228.1,3227.4,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1767670303333,0.15489,3228.1,3227.4,18.23156985]
["bitfinex-derivatives","ETHF0:USTF0",1767670303836,0.1549,3228.0,3227.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1767670304132,0.1549,3228.0,3227.1,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670304333,0.1549,3228.0,3227.2,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1767670305124,0.1549,3228.0,3227.3,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670305833,0.1549,3228.0,3227.2,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1767670306028,0.1549,3228.0,3227.3,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670306727,0.1549,3228.0,3227.5,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670308030,7.79220463,3229.2,3227.7,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670308222,1.43520463,3229.2,3227.7,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670308618,0.15487,3228.5,3227.7,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670308818,1.43520463,3229.2,3228.0,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670310427,0.15487,3228.5,3228.0,0.92356985]
["bitfinex-derivatives","ETHF0:USTF0",1767670310631,0.15487,3228.5,3227.4,2.36540307]
["bitfinex-derivatives","ETHF0:USTF0",1767670310821,0.15487,3228.5,3227.4,1.4438181]
["bitfinex-derivatives","ETHF0:USTF0",1767670311018,0.15487,3228.5,3227.5,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1767670311829,0.15487,3228.5,3227.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767670312025,0.92158497,3229.9,3227.7,1.4438181]
["bitfinex-derivatives","ETHF0:USTF0",1767670312229,1.77521026,3229.8,3227.8,1.44071144]
["bitfinex-derivatives","ETHF0:USTF0",1767670312431,1.09218137,3230.3,3229.3,2.35138643]
["bitfinex-derivatives","ETHF0:USTF0",1767670312732,1.09218137,3230.3,3229.4,48.894]
["bitfinex-derivatives","ETHF0:USTF0",1767670312733,0.15479,3230.2,3229.4,48.894]
["bitfinex-derivatives","ETHF0:USTF0",1767670312928,0.30495857,3230.3,3229.4,48.894]
["bitfinex-derivatives","ETHF0:USTF0",1767670313129,0.30495857,3230.3,3229.4,54.894]
["bitfinex-derivatives","ETHF0:USTF0",1767670313328,0.15476,3230.9,3229.5,0.34213972]
["bitfinex-derivatives","ETHF0:USTF0",1767670313527,0.15476,3230.9,3229.6,0.34213972]
["bitfinex-derivatives","ETHF0:USTF0",1767670313737,0.92158497,3231.6,3229.7,0.34213972]
["bitfinex-derivatives","ETHF0:USTF0",1767670313930,0.92158497,3231.8,3229.8,0.34213972]
["bitfinex-derivatives","ETHF0:USTF0",1767670313931,0.15478,3230.5,3229.8,0.34213972]
["bitfinex-derivatives","ETHF0:USTF0",1767670314235,0.15479,3230.2,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670314534,0.15481,3229.9,3229.3,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767670314829,4.369,3231.4,3228.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767670315030,0.15481,3229.9,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670315236,0.15481,3229.8,3228.8,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1767670315833,0.15806151,3229.8,3228.8,0.00310227]
["bitfinex-derivatives","ETHF0:USTF0",1767670316033,0.15482,3229.6,3228.8,0.00310227]
["bitfinex-derivatives","ETHF0:USTF0",1767670317843,0.00325151,3229.8,3228.8,0.00310227]
["bitfinex-derivatives","ETHF0:USTF0",1767670318630,0.00325151,3229.8,3228.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1767670318846,0.00325151,3229.8,3228.8,0.00310227]
["bitfinex-derivatives","ETHF0:USTF0",1767670319037,0.15806151,3229.8,3228.8,0.00310227]
["bitfinex-derivatives","ETHF0:USTF0",1767670319233,0.15482,3229.7,3228.8,0.00310227]
["bitfinex-derivatives","ETHF0:USTF0",1767670319842,0.15482,3229.6,3228.8,0.00310227]
["bitfinex-derivatives","ETHF0:USTF0",1767670320930,0.00325151,3229.8,3228.8,0.00310227]
["bitfinex-derivatives","ETHF0:USTF0",1767670321737,0.1548,3230.0,3228.8,7.38844827]
["bitfinex-derivatives","ETHF0:USTF0",1767670321938,0.1548,3230.0,3228.9,1.385346]
["bitfinex-derivatives","ETHF0:USTF0",1767670322347,1.36706782,3230.2,3229.0,50.147]
["bitfinex-derivatives","ETHF0:USTF0",1767670322541,0.15482,3229.7,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670323250,0.15482,3229.6,3228.8,0.00310227]
["bitfinex-derivatives","ETHF0:USTF0",1767670325353,0.15482,3229.6,3228.8,17.30510227]
["bitfinex-derivatives","ETHF0:USTF0",1767670331251,1.36706782,3230.6,3228.8,23.30510227]
["bitfinex-derivatives","ETHF0:USTF0",1767670331442,0.1548,3230.1,3228.8,17.30510227]
["bitfinex-derivatives","ETHF0:USTF0",1767670332043,0.1548,3230.1,3228.9,7.385346]
["bitfinex-derivatives","ETHF0:USTF0",1767670332445,0.15477,3230.8,3229.1,1.385346]
["bitfinex-derivatives","ETHF0:USTF0",1767670333146,0.15477,3230.6,3229.1,1.385346]
["bitfinex-derivatives","ETHF0:USTF0",1767670333349,0.15478,3230.4,3229.1,1.385346]
["bitfinex-derivatives","ETHF0:USTF0",1767670335852,0.15475,3231.1,3229.2,1.385346]
["bitfinex-derivatives","ETHF0:USTF0",1767670336052,0.15475,3231.0,3229.2,1.385346]
["bitfinex-derivatives","ETHF0:USTF0",1767670337345,0.15475,3231.0,3229.3,1.385346]
["bitfinex-derivatives","ETHF0:USTF0",1767670337545,0.15476,3230.9,3229.4,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1767670337850,0.15477,3230.7,3229.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1767670338047,0.15477,3230.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670338449,0.15477,3230.7,3229.6,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1767670339754,0.15477,3230.7,3229.6,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1767670340253,1.36706782,3231.8,3229.6,7.385346]
["bitfinex-derivatives","ETHF0:USTF0",1767670340460,0.15476,3230.8,3229.7,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1767670340862,0.15477,3230.7,3229.8,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1767670341160,0.15477,3230.7,3229.9,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767670341359,0.15477,3230.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670341550,0.15477,3230.7,3229.6,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767670341847,0.15477,3230.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670342050,0.15477,3230.7,3229.6,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1767670343659,0.15477,3230.7,3229.7,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1767670345264,0.15477,3230.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670345460,0.15477,3230.7,3229.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1767670345659,0.15477,3230.7,3229.9,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1767670347663,0.15033188,3230.7,3229.9,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1767670349364,0.12257216,3230.7,3229.9,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1767670349568,1.36706782,3231.2,3229.9,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1767670349758,0.15474,3231.4,3229.9,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1767670349959,0.15474,3231.4,3230.0,1.08635174]
["bitfinex-derivatives","ETHF0:USTF0",1767670350567,0.15474,3231.2,3230.0,1.08635174]
["bitfinex-derivatives","ETHF0:USTF0",1767670354474,1.26706782,3232.0,3230.1,1.10469562]
["bitfinex-derivatives","ETHF0:USTF0",1767670354966,0.15473,3231.6,3230.1,1.10469562]
["bitfinex-derivatives","ETHF0:USTF0",1767670355172,0.15474,3231.4,3230.2,48.367]
["bitfinex-derivatives","ETHF0:USTF0",1767670355371,1.53744223,3233.0,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670355572,0.15475,3231.0,3230.3,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1767670355772,0.15475,3231.0,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670355964,0.15475,3231.0,3230.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1767670357370,1.48099225,3231.7,3230.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1767670357571,1.63571225,3231.7,3230.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1767670357771,0.15472,3231.7,3230.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1767670361192,1.48099225,3232.5,3230.5,0.89361455]
["bitfinex-derivatives","ETHF0:USTF0",1767670361675,1.48099225,3232.2,3230.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1767670361882,0.15471,3231.9,3230.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1767670362471,1.63575225,3231.0,3229.7,7.25299948]
["bitfinex-derivatives","ETHF0:USTF0",1767670362668,0.15476,3230.9,3229.8,17.336]
["bitfinex-derivatives","ETHF0:USTF0",1767670363180,0.15476,3230.9,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670364272,0.15476,3230.9,3230.0,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1767670364477,1.48099225,3231.5,3230.0,23.337]
["bitfinex-derivatives","ETHF0:USTF0",1767670364677,0.15473,3231.6,3230.0,23.337]
["bitfinex-derivatives","ETHF0:USTF0",1767670364986,0.15473,3231.6,3230.0,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1767670365687,0.15473,3231.5,3230.0,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1767670365889,0.15475,3231.2,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670366390,0.15475,3231.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670366578,0.15475,3231.1,3230.0,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1767670367178,0.15475,3231.1,3230.1,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1767670368184,0.15475,3231.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670368389,0.15475,3231.0,3230.0,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1767670368989,0.15475,3231.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670369286,0.15476,3230.8,3230.1,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1767670369483,0.15477,3230.7,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670369790,1.63576225,3230.6,3230.0,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1767670370190,0.15478,3230.5,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670370487,0.15478,3230.5,3229.7,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1767670370684,0.15478,3230.4,3229.7,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1767670371402,0.15478,3230.4,3229.1,5.50212184]
["bitfinex-derivatives","ETHF0:USTF0",1767670371403,0.15479,3230.3,3229.1,5.50212184]
["bitfinex-derivatives","ETHF0:USTF0",1767670371593,1.63578225,3230.3,3229.1,5.50212184]
["bitfinex-derivatives","ETHF0:USTF0",1767670371891,1.63578225,3230.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670372290,0.15479,3230.2,3229.3,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1767670373590,7.63578225,3230.2,3229.4,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1767670373778,1.63578225,3230.2,3229.4,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1767670374889,1.63578225,3230.2,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670375084,1.63578225,3230.2,3229.0,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1767670375894,0.1548,3230.1,3229.1,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1767670378989,1.46655474,3230.7,3229.1,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1767670379384,0.15476,3230.8,3229.1,24.73779971]
["bitfinex-derivatives","ETHF0:USTF0",1767670379691,0.15476,3230.8,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670380191,0.15476,3230.8,3229.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767670380589,0.1240374,3230.8,3229.3,6.0356845]
["bitfinex-derivatives","ETHF0:USTF0",1767670380895,0.15474,3231.4,3229.6,1.35596568]
["bitfinex-derivatives","ETHF0:USTF0",1767670381087,0.15474,3231.4,3229.7,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1767670381893,0.15474,3231.4,3229.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767670382493,0.14224617,3231.4,3229.8,6.01360201]
["bitfinex-derivatives","ETHF0:USTF0",1767670382796,0.15459,3234.4,3231.7,0.00110818]
["bitfinex-derivatives","ETHF0:USTF0",1767670382986,0.9216696,3235.3,3232.7,1.35596568]
["bitfinex-derivatives","ETHF0:USTF0",1767670383189,0.9216696,3235.3,3232.8,0.48348597]
["bitfinex-derivatives","ETHF0:USTF0",1767670383491,0.9216696,3235.3,3232.9,1.88948597]
["bitfinex-derivatives","ETHF0:USTF0",1767670383696,0.15458,3234.7,3233.0,0.48348597]
["bitfinex-derivatives","ETHF0:USTF0",1767670383890,0.15458,3234.6,3233.1,5.64848597]
["bitfinex-derivatives","ETHF0:USTF0",1767670384086,0.15458,3234.6,3233.2,2.55248597]
["bitfinex-derivatives","ETHF0:USTF0",1767670384287,6.15459,3234.5,3233.3,11.53548597]
["bitfinex-derivatives","ETHF0:USTF0",1767670384499,0.15459,3234.5,3233.4,11.53548597]
["bitfinex-derivatives","ETHF0:USTF0",1767670384792,0.15459,3234.5,3233.5,16.52648597]
["bitfinex-derivatives","ETHF0:USTF0",1767670384984,0.15459,3234.5,3233.6,0.48348597]
["bitfinex-derivatives","ETHF0:USTF0",1767670385185,0.15459,3234.5,3233.7,0.48348597]
["bitfinex-derivatives","ETHF0:USTF0",1767670385385,0.15459,3234.5,3233.8,0.48348597]
["bitfinex-derivatives","ETHF0:USTF0",1767670385588,0.15459,3234.5,3233.9,0.48348597]
["bitfinex-derivatives","ETHF0:USTF0",1767670385795,1.52499448,3234.4,3234.0,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670385997,1.52499448,3234.4,3234.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670386599,1.52499448,3234.4,3233.5,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1767670386897,1.67959448,3234.3,3233.6,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1767670387098,0.1546,3234.3,3233.6,17.341]
["bitfinex-derivatives","ETHF0:USTF0",1767670387699,0.15822308,3234.3,3233.6,17.34494585]
["bitfinex-derivatives","ETHF0:USTF0",1767670388597,1.52499448,3234.9,3233.6,17.34494585]
["bitfinex-derivatives","ETHF0:USTF0",1767670390001,0.15458,3234.7,3233.6,17.34494585]
["bitfinex-derivatives","ETHF0:USTF0",1767670390502,1.0762196,3235.3,3233.6,23.34494585]
["bitfinex-derivatives","ETHF0:USTF0",1767670390700,1.0762196,3235.3,3233.6,17.34494585]
["bitfinex-derivatives","ETHF0:USTF0",1767670390901,0.9216696,3235.3,3233.6,17.34494585]
["bitfinex-derivatives","ETHF0:USTF0",1767670391303,0.15456,3235.1,3233.6,0.00394585]
["bitfinex-derivatives","ETHF0:USTF0",1767670391499,0.15456,3235.1,3233.7,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1767670392303,2.44666408,3235.3,3233.8,61.232]
["bitfinex-derivatives","ETHF0:USTF0",1767670392704,2.44666408,3235.3,3233.9,20.43]
["bitfinex-derivatives","ETHF0:USTF0",1767670393296,2.44666408,3235.3,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670393494,0.1546,3234.3,3233.6,0.00394585]
["bitfinex-derivatives","ETHF0:USTF0",1767670393694,0.1546,3234.2,3233.6,0.00394585]
["bitfinex-derivatives","ETHF0:USTF0",1767670393996,0.15462,3233.8,3232.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1767670394196,0.15462,3233.8,3232.7,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1767670394593,0.15462,3233.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670394895,0.1586124,3233.8,3232.6,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1767670395097,0.1586124,3233.8,3232.5,40.80346277]
["bitfinex-derivatives","ETHF0:USTF0",1767670395293,0.1586124,3233.8,3232.6,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1767670396498,0.15462,3233.7,3232.5,40.80346277]
["bitfinex-derivatives","ETHF0:USTF0",1767670396794,0.15462,3233.7,3232.7,17.334]
["bitfinex-derivatives","ETHF0:USTF0",1767670397392,0.15462,3233.7,3232.8,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1767670397802,1.52898688,3233.8,3232.9,17.71270003]
["bitfinex-derivatives","ETHF0:USTF0",1767670398004,1.52898688,3233.8,3233.0,0.37770003]
["bitfinex-derivatives","ETHF0:USTF0",1767670398205,1.52898688,3233.8,3233.1,0.37770003]
["bitfinex-derivatives","ETHF0:USTF0",1767670398408,1.52499448,3233.6,3233.2,0.37770003]
["bitfinex-derivatives","ETHF0:USTF0",1767670398710,1.52499448,3233.6,3233.1,17.336]
["bitfinex-derivatives","ETHF0:USTF0",1767670399308,1.52499448,3233.6,3233.1,17.11422332]
["bitfinex-derivatives","ETHF0:USTF0",1767670399507,1.52499448,3233.6,3232.5,40.80346277]
["bitfinex-derivatives","ETHF0:USTF0",1767670399508,0.15463,3233.5,3232.5,40.80346277]
["bitfinex-derivatives","ETHF0:USTF0",1767670399709,1.52499448,3233.4,3232.6,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1767670399907,1.67963448,3233.4,3232.7,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1767670401812,1.52499448,3233.3,3232.5,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1767670402006,0.15465,3233.2,3232.5,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1767670402207,1.67965448,3233.0,3232.6,0.81973588]
["bitfinex-derivatives","ETHF0:USTF0",1767670402404,1.67965448,3233.0,3232.5,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1767670402604,1.67965448,3232.9,3232.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670403907,1.67966448,3232.7,3232.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670404111,0.15468,3232.6,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670404412,1.35995808,3233.8,3231.1,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1767670404413,0.15469,3232.4,3231.1,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1767670404608,0.15469,3232.4,3230.5,0.72409814]
["bitfinex-derivatives","ETHF0:USTF0",1767670404609,0.15469,3232.4,3231.2,14.318]
["bitfinex-derivatives","ETHF0:USTF0",1767670404806,0.15469,3232.4,3231.3,55.118]
["bitfinex-derivatives","ETHF0:USTF0",1767670405110,0.15469,3232.4,3231.3,55.12108009]
["bitfinex-derivatives","ETHF0:USTF0",1767670405605,7.71,3233.4,3231.3,40.80308009]
["bitfinex-derivatives","ETHF0:USTF0",1767670405802,0.15469,3232.4,3231.4,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1767670406005,1.52499448,3233.3,3231.4,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1767670406206,0.1547,3232.2,3231.5,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1767670406701,0.1547,3232.1,3231.5,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1767670407299,0.1547,3232.1,3231.3,40.80308009]
["bitfinex-derivatives","ETHF0:USTF0",1767670407509,0.15471,3232.0,3231.3,0.00308009]
["bitfinex-derivatives","ETHF0:USTF0",1767670407707,0.15471,3232.0,3231.4,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1767670408305,1.67971448,3231.8,3231.3,0.00308009]
["bitfinex-derivatives","ETHF0:USTF0",1767670408510,1.52499448,3231.6,3231.3,0.00308009]
["bitfinex-derivatives","ETHF0:USTF0",1767670408699,0.15472,3231.7,3231.3,0.00308009]
["bitfinex-derivatives","ETHF0:USTF0",1767670408900,0.15473,3231.5,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670409496,1.35596568,3232.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670409497,0.15473,3231.4,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670410005,0.15715437,3231.4,3230.8,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1767670410508,0.15474,3231.3,3230.9,0.30696592]
["bitfinex-derivatives","ETHF0:USTF0",1767670410706,1.67973448,3231.3,3231.0,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670410909,1.67973448,3231.3,3230.7,17.34777842]
["bitfinex-derivatives","ETHF0:USTF0",1767670411212,1.67973448,3231.3,3230.7,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1767670413105,0.15471,3232.0,3230.7,6.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1767670413305,0.15471,3232.0,3230.7,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1767670414117,0.15693451,3232.0,3230.7,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1767670414712,0.15693451,3232.0,3230.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670414915,0.15693451,3232.0,3230.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767670415212,0.15693451,3232.0,3230.9,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1767670415805,1.54467296,3232.0,3230.7,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1767670416114,1.54467296,3232.0,3230.8,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1767670416307,1.54467296,3232.0,3230.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1767670416503,0.15473,3231.5,3230.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1767670417917,0.00222451,3232.0,3230.9,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1767670418107,0.00222451,3232.0,3230.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1767670419613,0.15471,3231.9,3231.0,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767670420919,0.00222451,3232.0,3231.0,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767670421423,0.15471,3231.9,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670423931,0.15471,3231.9,3231.1,43.283]
["bitfinex-derivatives","ETHF0:USTF0",1767670424426,1.54244845,3232.5,3231.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670424727,1.54244845,3232.5,3231.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670425517,1.54581388,3232.5,3231.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670426318,0.15471,3231.9,3231.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670426816,1.54244845,3231.8,3231.4,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1767670427021,0.15471,3231.9,3231.4,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1767670428720,0.15471,3231.9,3231.5,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1767670428935,0.15472,3231.7,3231.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670429229,0.15472,3231.7,3231.2,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1767670431835,0.15472,3231.7,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670432033,0.15472,3231.7,3231.0,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1767670432533,0.15472,3231.7,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670432729,0.15472,3231.7,3231.1,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1767670433732,0.15472,3231.7,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670433928,0.15472,3231.7,3231.0,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1767670434428,0.00336543,3232.5,3231.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670434635,0.00336543,3232.5,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670435626,0.00336543,3232.5,3231.1,47.65914564]
["bitfinex-derivatives","ETHF0:USTF0",1767670435928,1.69710845,3232.9,3231.2,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670436532,1.54244845,3232.9,3231.3,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1767670436732,1.54486347,3232.9,3231.2,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670436929,1.54486347,3232.9,3231.3,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1767670437330,0.15468,3232.6,3231.1,50.65273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670437525,1.73090377,3232.6,3231.2,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1767670437836,0.15468,3232.6,3231.2,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1767670438631,1.57622377,3233.1,3231.3,23.53174]
["bitfinex-derivatives","ETHF0:USTF0",1767670438936,1.73087377,3233.1,3231.4,24.32573628]
["bitfinex-derivatives","ETHF0:USTF0",1767670439137,1.73087377,3233.1,3231.4,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670439335,1.73087377,3233.1,3231.5,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1767670439739,0.15465,3233.1,3231.5,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1767670440836,0.15465,3233.1,3231.4,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670441033,1.53760614,3232.9,3231.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1767670441224,1.53760614,3232.9,3231.5,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1767670442034,1.69226614,3232.9,3231.3,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670442233,1.69227614,3232.8,3231.2,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670442538,1.69228614,3232.6,3231.1,44.65273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670442727,1.69228614,3232.6,3231.2,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1767670442931,1.69230614,3232.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670443234,1.69230614,3232.2,3231.2,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1767670443437,1.69230614,3232.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670443639,1.69230614,3232.2,3231.3,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1767670444236,0.1547,3232.1,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670444537,0.1547,3232.1,3231.2,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767670444538,1.53760614,3232.0,3231.2,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767670444841,1.69231614,3232.0,3231.2,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767670445340,0.15471,3231.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670445541,1.53760614,3231.8,3230.9,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767670446141,1.69232614,3231.8,3230.9,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767670447630,0.15472,3231.7,3230.9,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767670448439,1.53760614,3231.5,3230.7,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1767670448643,0.15474,3231.3,3230.7,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1767670449139,0.15474,3231.2,3230.4,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1767670449546,0.15475,3231.1,3230.4,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1767670449940,0.15763353,3231.1,3230.4,17.38984949]
["bitfinex-derivatives","ETHF0:USTF0",1767670453438,0.15476,3231.0,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670454245,1.69236614,3230.9,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670455947,0.15476,3230.9,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670456145,0.00288353,3231.1,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670456543,0.15476,3230.9,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670456744,0.15473,3231.6,3230.4,6.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670456944,0.15473,3231.6,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670457145,0.15473,3231.6,3230.5,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670457852,1.53760614,3232.1,3230.5,9.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670458150,1.53760614,3232.1,3230.5,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670458349,0.15473,3231.6,3230.7,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670458550,1.53760614,3232.1,3230.8,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1767670459148,0.15469,3232.3,3230.9,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670459651,0.1547,3232.2,3230.9,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670459851,0.1547,3232.2,3231.0,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1767670460253,0.1547,3232.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670460649,1.53760614,3232.6,3231.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670460850,0.15466,3233.0,3231.1,50.65273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670461052,1.69226614,3233.0,3231.1,44.65273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670461356,1.69226614,3233.0,3231.4,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670461545,1.69226614,3233.0,3231.5,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1767670462159,1.69226614,3233.0,3231.8,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670462951,1.53760614,3234.2,3231.8,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670463356,1.53760614,3234.2,3231.9,22.37573628]
["bitfinex-derivatives","ETHF0:USTF0",1767670463552,0.15463,3233.6,3231.9,22.37573628]
["bitfinex-derivatives","ETHF0:USTF0",1767670463952,1.53760614,3234.2,3231.9,22.37573628]
["bitfinex-derivatives","ETHF0:USTF0",1767670463953,1.69220614,3234.2,3231.9,22.37573628]
["bitfinex-derivatives","ETHF0:USTF0",1767670464160,0.15461,3234.1,3232.2,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670464555,0.15461,3234.1,3232.1,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670465256,1.53760614,3234.0,3232.0,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670465665,1.53760614,3234.0,3232.1,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1767670466164,1.53760614,3233.7,3232.0,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670466363,1.21573897,3235.3,3232.0,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670466364,1.53760614,3233.6,3232.0,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670466561,1.53760614,3233.6,3232.1,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1767670466763,1.53760614,3233.2,3231.7,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670467061,1.69226614,3233.0,3231.8,51.323]
["bitfinex-derivatives","ETHF0:USTF0",1767670467258,1.69226614,3233.0,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670467561,1.69226614,3232.9,3231.9,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1767670467749,1.69226614,3232.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670467953,1.69226614,3232.9,3231.9,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1767670468154,0.15467,3232.8,3231.9,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1767670468360,1.53760614,3232.7,3231.9,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1767670470965,0.15467,3232.8,3231.9,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1767670473074,0.15467,3232.8,3232.0,17.385]
["bitfinex-derivatives","ETHF0:USTF0",1767670473377,1.79912607,3232.8,3231.8,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1767670474274,0.15467,3232.8,3231.8,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1767670474576,0.15462,3233.8,3231.9,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670474875,0.15462,3233.8,3232.1,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670475072,1.64445607,3233.7,3232.1,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670475473,0.15463,3233.6,3232.1,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670475774,1.64445607,3233.7,3232.2,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1767670476471,1.64445607,3233.7,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670477368,0.15463,3233.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670477677,1.79908607,3233.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670477876,1.79910607,3233.2,3232.4,17.385]
["bitfinex-derivatives","ETHF0:USTF0",1767670478976,0.15465,3233.1,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670479173,1.79912607,3232.8,3231.8,3.85273628]
["bitfinex-derivatives","ETHF0:USTF0",1767670479372,1.79912607,3232.8,3231.9,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1767670479675,1.79912607,3232.8,3231.9,58.187]
["bitfinex-derivatives","ETHF0:USTF0",1767670481173,1.64445607,3232.8,3231.9,58.187]
["bitfinex-derivatives","ETHF0:USTF0",1767670481371,1.64445607,3232.7,3231.7,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1767670481869,0.15471,3231.9,3230.4,1.6150065]
["bitfinex-derivatives","ETHF0:USTF0",1767670482069,0.15472,3231.7,3230.4,1.6150065]
["bitfinex-derivatives","ETHF0:USTF0",1767670482276,0.15472,3231.7,3230.6,1.61115701]
["bitfinex-derivatives","ETHF0:USTF0",1767670482474,0.15474,3231.4,3230.6,1.61115701]
["bitfinex-derivatives","ETHF0:USTF0",1767670482678,0.15474,3231.4,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670485582,0.15474,3231.3,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670486080,0.15474,3231.3,3230.4,40.80384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670489386,0.15474,3231.2,3230.4,40.80384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670489982,1.64445607,3232.2,3230.4,40.80384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670489983,1.64445607,3232.2,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670490185,1.64445607,3232.2,3230.4,17.40384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670490380,1.64445607,3232.0,3230.4,17.40384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670490586,0.15475,3231.1,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670491490,1.64445607,3232.5,3230.4,1.6150065]
["bitfinex-derivatives","ETHF0:USTF0",1767670491888,1.64445607,3232.3,3230.4,1.6150065]
["bitfinex-derivatives","ETHF0:USTF0",1767670492091,0.15475,3231.2,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670492584,0.15475,3231.2,3230.4,1.6150065]
["bitfinex-derivatives","ETHF0:USTF0",1767670493986,0.15475,3231.1,3230.4,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1767670494185,1.64445607,3231.8,3229.9,1.61115701]
["bitfinex-derivatives","ETHF0:USTF0",1767670494485,0.15477,3230.6,3229.7,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1767670495186,0.15764061,3230.6,3229.7,7.4078907]
["bitfinex-derivatives","ETHF0:USTF0",1767670496194,0.15764061,3230.6,3229.7,9.09552309]
["bitfinex-derivatives","ETHF0:USTF0",1767670500291,0.15479,3230.4,3229.7,1.69052309]
["bitfinex-derivatives","ETHF0:USTF0",1767670500498,0.15479,3230.2,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670500693,0.15479,3230.2,3229.7,1.69052309]
["bitfinex-derivatives","ETHF0:USTF0",1767670500995,0.00287061,3230.6,3229.8,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670501296,1.77932399,3231.8,3229.8,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670501896,0.15477,3230.7,3229.8,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670502098,0.15574889,3230.7,3229.8,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670502396,0.00097889,3230.7,3229.8,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670502589,1.77932399,3231.8,3229.8,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670503394,0.15476,3230.8,3229.8,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670504898,0.15477,3230.7,3229.8,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670509001,0.15477,3230.6,3229.8,4.24361472]
["bitfinex-derivatives","ETHF0:USTF0",1767670509996,0.15479,3230.2,3229.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670510191,3.096,3231.6,3229.7,1.76350542]
["bitfinex-derivatives","ETHF0:USTF0",1767670510397,0.15478,3230.5,3229.7,1.76350542]
["bitfinex-derivatives","ETHF0:USTF0",1767670510997,0.15478,3230.4,3229.7,1.76350542]
["bitfinex-derivatives","ETHF0:USTF0",1767670511198,1.73924242,3231.4,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670511398,0.15479,3230.4,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670511701,0.15479,3230.3,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670514094,1.73924242,3231.2,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670514305,0.15477,3230.6,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670514706,0.15478,3230.5,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670515095,0.15478,3230.4,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670515398,0.15479,3230.2,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670516106,0.1548,3230.1,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670517200,0.1548,3230.0,3229.7,0.0028907]
["bitfinex-derivatives","ETHF0:USTF0",1767670517906,0.1548,3230.0,3229.5,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1767670519011,0.1576907,3230.0,3229.5,17.4296338]
["bitfinex-derivatives","ETHF0:USTF0",1767670520510,0.0028907,3230.0,3229.1,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1767670521407,0.15482,3229.6,3229.1,19.19842289]
["bitfinex-derivatives","ETHF0:USTF0",1767670521607,0.0028907,3230.0,3229.2,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670521914,0.15477,3230.7,3229.3,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670522914,0.1584038,3230.7,3229.3,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670525220,1.73924242,3231.9,3229.2,1.35589069]
["bitfinex-derivatives","ETHF0:USTF0",1767670525221,1.73924242,3231.9,3229.5,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670525414,0.15474,3231.2,3229.7,3.11650541]
["bitfinex-derivatives","ETHF0:USTF0",1767670525610,0.15474,3231.2,3229.8,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670526317,0.15475,3231.1,3229.8,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670526817,0.15475,3231.1,3229.9,42.56061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670527014,0.15475,3231.1,3230.0,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670527217,1.73924242,3232.5,3230.3,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670527409,0.15472,3231.8,3230.5,1.76061472]
["bitfinex-derivatives","ETHF0:USTF0",1767670530619,0.15472,3231.8,3230.6,5.61414521]
["bitfinex-derivatives","ETHF0:USTF0",1767670531318,0.15472,3231.7,3230.6,5.61414521]
["bitfinex-derivatives","ETHF0:USTF0",1767670531911,0.15473,3231.6,3230.7,17.437]
["bitfinex-derivatives","ETHF0:USTF0",1767670533023,0.15473,3231.6,3230.7,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1767670534226,0.1547,3232.2,3230.9,1.80122021]
["bitfinex-derivatives","ETHF0:USTF0",1767670534616,0.1547,3232.2,3231.1,1.80122021]
["bitfinex-derivatives","ETHF0:USTF0",1767670534921,0.1547,3232.1,3231.1,1.80122021]
["bitfinex-derivatives","ETHF0:USTF0",1767670535119,1.87121299,3232.9,3231.1,1.80122021]
["bitfinex-derivatives","ETHF0:USTF0",1767670535320,0.15471,3232.0,3231.2,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1767670536423,0.15469,3232.3,3231.2,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1767670536724,0.1547,3232.1,3231.2,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1767670536927,0.15471,3232.0,3231.2,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1767670537128,1.87121299,3232.7,3231.0,42.60122021]
["bitfinex-derivatives","ETHF0:USTF0",1767670537129,0.15472,3231.8,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670537331,0.15472,3231.8,3231.0,58.241]
["bitfinex-derivatives","ETHF0:USTF0",1767670538124,0.15472,3231.8,3231.0,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1767670540239,1.87121299,3232.6,3231.0,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1767670540443,0.15472,3231.7,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670540646,0.15472,3231.7,3230.8,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1767670541249,0.1547,3232.1,3231.0,1.80122021]
["bitfinex-derivatives","ETHF0:USTF0",1767670543241,0.15467,3232.8,3231.2,1.80122021]
["bitfinex-derivatives","ETHF0:USTF0",1767670543445,1.87121299,3233.1,3230.8,21.29753049]
["bitfinex-derivatives","ETHF0:USTF0",1767670543446,1.87121299,3233.1,3231.4,1.80122021]
["bitfinex-derivatives","ETHF0:USTF0",1767670543639,1.87121299,3233.1,3231.4,1.80339106]
["bitfinex-derivatives","ETHF0:USTF0",1767670543841,0.15469,3232.4,3231.4,1.80339106]
["bitfinex-derivatives","ETHF0:USTF0",1767670544035,0.15469,3232.3,3231.4,2.48517085]
["bitfinex-derivatives","ETHF0:USTF0",1767670544249,0.1547,3232.2,3231.5,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1767670544449,1.87121299,3232.7,3231.4,2.48517085]
["bitfinex-derivatives","ETHF0:USTF0",1767670544654,0.15471,3231.9,3231.4,2.48517085]
["bitfinex-derivatives","ETHF0:USTF0",1767670544948,1.87121299,3232.7,3231.4,2.48517085]
["bitfinex-derivatives","ETHF0:USTF0",1767670545252,7.87121299,3232.6,3231.4,2.48517085]
["bitfinex-derivatives","ETHF0:USTF0",1767670545442,1.87121299,3232.6,3231.4,2.48517085]
["bitfinex-derivatives","ETHF0:USTF0",1767670545647,6.0,3232.5,3231.4,2.48517085]
["bitfinex-derivatives","ETHF0:USTF0",1767670545844,1.87121299,3233.2,3231.4,2.48517085]
["bitfinex-derivatives","ETHF0:USTF0",1767670546145,0.15469,3232.4,3231.4,0.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1767670547148,1.87121299,3233.1,3231.4,0.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1767670547849,0.1547,3232.3,3231.4,0.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1767670548245,0.1547,3232.2,3231.4,0.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1767670548847,1.87121299,3232.8,3231.4,0.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1767670549045,0.15471,3231.9,3231.5,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1767670549241,0.15471,3231.9,3231.5,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1767670550251,1.87121299,3232.8,3231.5,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1767670550443,0.15472,3231.7,3231.4,0.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1767670550643,1.87121299,3232.4,3230.9,3.85353049]
["bitfinex-derivatives","ETHF0:USTF0",1767670550848,1.87121299,3232.4,3231.0,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1767670551146,0.15473,3231.6,3231.0,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1767670551755,0.15690085,3231.6,3231.0,17.4482721]
["bitfinex-derivatives","ETHF0:USTF0",1767670553258,0.15690085,3231.6,3231.0,21.30180259]
["bitfinex-derivatives","ETHF0:USTF0",1767670553659,0.15473,3231.5,3231.0,21.30180259]
["bitfinex-derivatives","ETHF0:USTF0",1767670553959,0.15475,3231.2,3231.0,3.85580259]
["bitfinex-derivatives","ETHF0:USTF0",1767670554161,0.00217085,3231.6,3231.0,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767670554364,0.00217085,3231.6,3231.0,17.4522721]
["bitfinex-derivatives","ETHF0:USTF0",1767670554548,0.15475,3231.2,3231.0,17.4522721]
["bitfinex-derivatives","ETHF0:USTF0",1767670554753,0.00217085,3231.6,3231.0,17.4522721]
["bitfinex-derivatives","ETHF0:USTF0",1767670556257,0.15475,3231.2,3231.0,17.4522721]
["bitfinex-derivatives","ETHF0:USTF0",1767670557563,0.00217085,3231.6,3231.0,17.4522721]
["bitfinex-derivatives","ETHF0:USTF0",1767670559164,0.15475,3231.2,3231.0,17.4522721]
["bitfinex-derivatives","ETHF0:USTF0",1767670559761,0.00217085,3231.6,3231.0,17.4522721]
["bitfinex-derivatives","ETHF0:USTF0",1767670560157,0.15475,3231.1,3231.0,17.1391621]
["bitfinex-derivatives","ETHF0:USTF0",1767670560364,0.15475,3231.1,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670560365,6.00217085,3231.6,3230.8,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1767670560663,0.00217085,3231.6,3230.8,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1767670561160,0.00217085,3231.6,3230.8,17.460317]
["bitfinex-derivatives","ETHF0:USTF0",1767670561365,6.00217085,3231.6,3230.8,0.002317]
["bitfinex-derivatives","ETHF0:USTF0",1767670561558,0.15476,3230.9,3230.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670561865,0.00217085,3231.6,3230.5,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1767670562263,1.92880788,3232.8,3230.6,7.85433149]
["bitfinex-derivatives","ETHF0:USTF0",1767670562471,0.15471,3231.9,3230.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670562766,0.15472,3231.8,3230.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670562969,0.15472,3231.8,3230.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670563167,0.15472,3231.7,3231.0,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1767670563367,0.15472,3231.6,3231.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670563569,0.15472,3231.6,3231.1,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1767670564665,0.15473,3231.4,3231.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1767670565167,0.00390996,3231.8,3231.0,1.90086257]
["bitfinex-derivatives","ETHF0:USTF0",1767670566370,0.15474,3231.2,3231.0,1.90086257]
["bitfinex-derivatives","ETHF0:USTF0",1767670566871,0.13314656,3231.2,3231.0,1.90086257]
["bitfinex-derivatives","ETHF0:USTF0",1767670567471,0.13314656,3231.2,3230.9,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1767670567962,0.13314656,3231.2,3230.9,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1767670568167,1.93271784,3231.8,3230.6,0.00355816]
["bitfinex-derivatives","ETHF0:USTF0",1767670568471,0.15476,3230.9,3230.6,17.46855816]
["bitfinex-derivatives","ETHF0:USTF0",1767670569068,0.15476,3230.9,3230.6,17.46955816]
["bitfinex-derivatives","ETHF0:USTF0",1767670569672,1.92880788,3231.7,3230.6,0.00355816]
["bitfinex-derivatives","ETHF0:USTF0",1767670569673,0.15476,3230.8,3230.6,0.00355816]
["bitfinex-derivatives","ETHF0:USTF0",1767670569971,0.15475,3231.1,3230.6,0.00355816]
["bitfinex-derivatives","ETHF0:USTF0",1767670571270,0.00390996,3231.8,3230.6,0.00355816]
["bitfinex-derivatives","ETHF0:USTF0",1767670571666,0.15476,3231.0,3230.6,0.00355816]
["bitfinex-derivatives","ETHF0:USTF0",1767670572375,0.15476,3230.9,3230.6,0.00355816]
["bitfinex-derivatives","ETHF0:USTF0",1767670572877,0.15476,3230.9,3230.6,17.47455816]
["bitfinex-derivatives","ETHF0:USTF0",1767670573772,1.93271784,3231.8,3230.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670574374,0.15476,3230.8,3230.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670575877,0.15477,3230.7,3230.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670576276,0.15477,3230.7,2957.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1767670576277,0.15479,3230.3,3229.9,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1767670577177,0.15479,3230.3,3229.9,17.47948281]
["bitfinex-derivatives","ETHF0:USTF0",1767670577478,0.15479,3230.3,3229.9,0.00348281]
["bitfinex-derivatives","ETHF0:USTF0",1767670578477,0.15479,3230.2,3229.9,0.00348281]
["bitfinex-derivatives","ETHF0:USTF0",1767670579076,0.1548,3230.1,3229.9,0.00348281]
["bitfinex-derivatives","ETHF0:USTF0",1767670580772,0.1548,3230.1,3229.9,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670585486,0.1548,3230.0,3229.9,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670586777,0.1548,3230.0,3229.8,17.17425281]
["bitfinex-derivatives","ETHF0:USTF0",1767670586976,0.1548,3230.0,3229.8,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1767670587377,0.1548,3230.0,3229.8,16.87084]
["bitfinex-derivatives","ETHF0:USTF0",1767670587878,0.1548,3230.0,3229.8,16.87316007]
["bitfinex-derivatives","ETHF0:USTF0",1767670588186,1.92880788,3230.6,3229.8,16.87316007]
["bitfinex-derivatives","ETHF0:USTF0",1767670588485,0.1548,3230.0,3229.8,16.87316007]
["bitfinex-derivatives","ETHF0:USTF0",1767670588684,1.92880788,3230.6,3229.8,16.87316007]
["bitfinex-derivatives","ETHF0:USTF0",1767670589286,0.1548,3230.0,3229.8,16.87316007]
["bitfinex-derivatives","ETHF0:USTF0",1767670589783,1.92880788,3230.6,3229.8,0.00232007]
["bitfinex-derivatives","ETHF0:USTF0",1767670589784,0.15481,3229.9,3229.8,0.00232007]
["bitfinex-derivatives","ETHF0:USTF0",1767670592285,0.15481,3229.9,3229.2,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670592587,0.15481,3229.9,3229.3,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1767670592986,0.15481,3229.9,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670593283,0.15481,3229.9,3229.4,40.80304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670594089,0.15481,3229.9,3229.5,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1767670596290,0.15481,3229.9,3229.4,40.80304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670596497,0.15481,3229.9,3229.6,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1767670596890,0.15481,3229.8,3229.6,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1767670597692,0.15481,3229.8,3229.6,17.19850602]
["bitfinex-derivatives","ETHF0:USTF0",1767670600696,0.15481,3229.8,3229.6,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1767670601294,0.15481,3229.8,3229.6,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1767670601595,0.15481,3229.8,3229.4,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670601796,0.15481,3229.8,3229.5,17.514]
["bitfinex-derivatives","ETHF0:USTF0",1767670603192,1.92880788,3230.6,3229.4,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670603193,0.15482,3229.7,3229.6,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1767670605700,0.15482,3229.7,3229.4,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670608004,0.1548,3230.0,3229.4,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670608301,0.15481,3229.9,3229.4,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670608601,0.15481,3229.8,3229.4,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670608903,1.91397855,3230.5,3229.4,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670609097,0.15483,3229.5,3229.4,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670609300,0.15860801,3229.5,3229.4,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1767670610596,0.15483,3229.4,3229.2,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1767670610801,0.15484,3229.3,3229.1,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1767670611192,0.15484,3229.3,3228.7,42.11886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670611402,0.15484,3229.2,3228.8,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1767670611603,0.15484,3229.2,3228.8,17.52967539]
["bitfinex-derivatives","ETHF0:USTF0",1767670615404,0.15484,3229.2,3228.8,0.00267539]
["bitfinex-derivatives","ETHF0:USTF0",1767670615704,0.15484,3229.2,3228.9,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1767670616910,0.15485,3229.1,3228.9,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1767670617099,0.00377801,3229.5,3228.9,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1767670617501,0.15485,3229.1,3228.9,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1767670617701,0.15485,3229.0,3228.9,16.72629177]
["bitfinex-derivatives","ETHF0:USTF0",1767670617904,0.15485,3229.0,3228.9,15.98703177]
["bitfinex-derivatives","ETHF0:USTF0",1767670618101,0.92129935,3229.2,3228.2,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670618305,0.15486,3228.7,3228.3,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1767670619001,0.15486,3228.7,3228.3,17.53978417]
["bitfinex-derivatives","ETHF0:USTF0",1767670620009,2.76101259,3229.5,3228.3,17.53978417]
["bitfinex-derivatives","ETHF0:USTF0",1767670620210,0.15486,3228.9,3228.3,17.53978417]
["bitfinex-derivatives","ETHF0:USTF0",1767670621107,0.15486,3228.8,3228.3,17.53978417]
["bitfinex-derivatives","ETHF0:USTF0",1767670623813,0.15486,3228.7,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670624016,0.15218461,3228.7,3228.4,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1767670624412,0.92129935,3229.3,3228.4,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1767670625023,1.97515285,3229.4,3228.4,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1767670625410,0.15487,3228.7,3228.4,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1767670625607,0.00377801,3229.5,3228.4,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1767670625813,0.00377801,3229.5,3228.8,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670626014,0.15483,3229.4,3228.8,18.46929935]
["bitfinex-derivatives","ETHF0:USTF0",1767670626214,0.00377801,3229.5,3228.8,18.46929935]
["bitfinex-derivatives","ETHF0:USTF0",1767670626413,0.15483,3229.4,3228.8,18.46929935]
["bitfinex-derivatives","ETHF0:USTF0",1767670627615,0.1548,3230.0,3229.4,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670627822,0.1548,3230.0,3229.5,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1767670628021,0.92129935,3230.6,3229.5,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1767670628324,2.8964522,3230.6,3229.5,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1767670628515,2.89975614,3230.6,3229.5,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1767670628714,1.97845679,3230.6,3229.5,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1767670629511,0.1548,3230.0,3229.5,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1767670629711,1.97845679,3230.6,3229.5,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1767670629908,0.15807394,3230.6,3229.5,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1767670630316,0.15807394,3230.6,3229.7,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670632015,0.92129935,3230.3,3229.1,42.73846485]
["bitfinex-derivatives","ETHF0:USTF0",1767670632225,0.15479,3230.2,3229.2,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1767670632522,0.15479,3230.2,3229.2,18.47329935]
["bitfinex-derivatives","ETHF0:USTF0",1767670635028,0.1548,3230.1,3229.2,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670635226,0.1548,3230.1,3229.3,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1767670636821,0.1548,3230.1,3229.2,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670637023,0.1548,3230.1,3229.3,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1767670638017,0.15481,3229.9,3229.3,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1767670638529,0.92129935,3230.1,3229.2,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1767670638711,0.92129935,3230.1,3229.3,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1767670639116,0.00330394,3230.6,3229.3,18.47929935]
["bitfinex-derivatives","ETHF0:USTF0",1767670639430,0.15479,3230.2,3229.6,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670639620,0.00330394,3230.6,3229.6,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670641227,0.15479,3230.2,3229.6,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670641431,0.00330394,3230.6,3229.6,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670643036,0.00330394,3230.6,3229.9,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670643229,0.15476,3230.9,3230.2,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670643436,1.97515285,3231.6,3230.5,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670644025,1.97515285,3231.6,3230.5,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1767670644227,1.97793225,3231.6,3230.5,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1767670644540,0.15476,3230.9,3230.5,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1767670644747,1.97793225,3231.6,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670645038,1.97793225,3231.6,3230.2,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1767670645333,0.15476,3230.9,3230.2,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1767670645532,0.15476,3230.9,3230.1,58.349]
["bitfinex-derivatives","ETHF0:USTF0",1767670645744,0.15477,3230.8,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670646034,0.15477,3230.7,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670646424,0.15477,3230.7,3230.0,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1767670646631,2.8964522,3231.5,3230.1,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670646940,0.15475,3231.0,3230.1,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670651934,1.97515285,3231.5,3230.4,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670652439,1.97515285,3231.5,3230.1,0.92129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670652736,0.15475,3231.0,3230.1,41.72129935]
["bitfinex-derivatives","ETHF0:USTF0",1767670652932,0.15475,3231.0,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670653130,0.15475,3231.0,3230.2,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1767670654137,1.93063205,3231.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670654343,0.15476,3230.8,3230.0,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1767670654839,0.15476,3230.8,3230.0,18.47029935]
["bitfinex-derivatives","ETHF0:USTF0",1767670657934,1.93063205,3231.2,3230.0,18.47029935]
["bitfinex-derivatives","ETHF0:USTF0",1767670658131,0.0027794,3231.6,3229.7,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1767670658132,0.92129935,3230.6,3229.7,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1767670658736,1.93063205,3230.8,3229.7,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1767670658936,0.15479,3230.2,3229.7,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1767670660048,1.93063205,3230.8,3229.7,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1767670660234,0.92129935,3230.0,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670660432,0.92129935,3230.0,3229.2,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1767670660647,1.93063205,3230.3,3229.2,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1767670660837,1.93063205,3230.3,3229.2,58.356]
["bitfinex-derivatives","ETHF0:USTF0",1767670661438,0.15481,3229.8,3229.2,58.356]
["bitfinex-derivatives","ETHF0:USTF0",1767670661841,0.15481,3229.8,3229.2,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1767670667949,0.15482,3229.7,3229.2,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1767670668546,0.15483,3229.5,3228.8,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1767670668851,0.15484,3229.3,3228.3,23.07490601]
["bitfinex-derivatives","ETHF0:USTF0",1767670669038,0.15877172,3229.3,3228.3,23.07490601]
["bitfinex-derivatives","ETHF0:USTF0",1767670669241,0.15877172,3229.3,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670670547,0.15485,3229.1,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670670746,0.15485,3229.0,3228.3,17.57278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670671252,0.15485,3229.0,3228.3,58.37278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670672648,0.00393172,3229.3,3228.3,58.37278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670674445,0.15485,3229.0,3228.3,58.37278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670679349,0.00393172,3229.3,3228.3,58.37278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670679350,0.15486,3228.8,3228.3,58.37278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670681655,1.88431218,3229.3,3228.3,58.37278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670681855,0.00393172,3229.3,3228.3,58.37278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670682057,0.00393172,3229.3,3228.3,17.57278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670683460,0.15486,3228.8,3228.3,17.57278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670687262,2.03524046,3228.8,3228.3,17.57278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670687554,0.15486,3228.8,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670691061,0.00393172,3229.3,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670691268,0.15483,3229.4,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670692261,0.15775163,3229.4,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670693166,0.15775163,3229.4,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670693370,0.15775163,3229.4,3228.5,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1767670696471,1.88038046,3230.1,3228.6,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670696770,0.15481,3229.8,3228.7,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670697068,0.15482,3229.7,3228.7,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670697364,0.1573243,3229.7,3228.7,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670702269,0.1573243,3229.7,3228.8,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670705071,0.1573243,3229.7,3228.9,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670706474,1.88038046,3230.5,3229.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767670706673,1.88038046,3230.5,3229.1,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1767670707379,0.15479,3230.3,3229.1,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1767670707678,0.15764882,3230.3,3229.1,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1767670709788,0.15479,3230.2,3229.1,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1767670710084,2.03519046,3229.8,3228.8,46.30212184]
["bitfinex-derivatives","ETHF0:USTF0",1767670710283,2.03520046,3229.7,3228.9,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1767670710887,2.03520046,3229.7,3228.5,5.50212184]
["bitfinex-derivatives","ETHF0:USTF0",1767670710888,0.15483,3229.5,3228.5,5.50212184]
["bitfinex-derivatives","ETHF0:USTF0",1767670711189,0.15483,3229.5,3228.6,58.419]
["bitfinex-derivatives","ETHF0:USTF0",1767670711387,0.15484,3229.3,3228.6,58.419]
["bitfinex-derivatives","ETHF0:USTF0",1767670711691,1.88038046,3229.7,3228.6,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1767670711692,2.08403292,3229.4,3228.6,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1767670712383,2.08403292,3229.4,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670712683,9.00531762,3229.4,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670712882,2.08403292,3229.3,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670713284,0.15484,3229.1,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670714290,2.23887292,3229.1,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670717196,0.15484,3229.1,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670717895,0.15484,3229.1,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670718198,0.15484,3229.1,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670718802,0.15484,3229.1,3228.3,40.80278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670722595,2.08403292,3229.5,3228.3,40.80278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670723798,0.15482,3229.6,3228.3,46.80278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670723990,0.15482,3229.6,3228.3,40.80278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670725095,0.15483,3229.5,3228.3,40.80278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670725298,2.08403292,3229.6,3228.3,40.80278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670725507,2.23887292,3229.3,3228.4,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1767670726808,0.15484,3229.3,3228.4,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1767670730799,0.15484,3229.3,3228.5,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1767670732909,0.15484,3229.2,3228.5,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1767670737207,2.23076807,3229.1,3228.3,40.80278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670737405,2.23076807,3229.1,3228.4,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1767670739313,0.15485,3229.0,3228.4,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1767670740615,2.07591807,3229.5,3228.4,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1767670742312,1.9293478,3229.9,3228.5,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670742823,0.15482,3229.6,3228.8,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670743015,1.93220662,3230.3,3228.9,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1767670743712,1.9293478,3230.2,3228.9,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1767670743920,0.15482,3229.6,3228.9,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1767670744121,2.0841378,3230.2,3229.1,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670744912,0.1548,3230.1,3229.1,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670745111,0.1548,3230.1,3228.9,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1767670748422,0.1548,3230.1,3229.1,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670750221,0.1548,3230.0,3229.1,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670751226,0.15477,3230.7,3229.7,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670751430,0.15477,3230.7,3230.0,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670751822,0.15477,3230.7,3230.0,41.7215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670752022,1.9293478,3231.1,3230.0,41.7215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670753424,0.15477,3230.7,3230.0,41.7215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670754032,1.9293478,3231.5,3230.3,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670754234,0.15474,3231.4,3230.4,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1767670755625,0.15474,3231.3,3230.4,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1767670756227,2.0840878,3231.3,3230.4,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1767670757134,2.0840878,3231.3,3230.5,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1767670758134,2.0840878,3231.3,3230.2,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670758440,2.0840878,3231.3,3230.5,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1767670761139,2.0840878,3231.3,3230.5,18.5715273]
["bitfinex-derivatives","ETHF0:USTF0",1767670762539,0.15475,3231.2,3230.5,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1767670764938,0.15475,3231.2,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670764939,2.8508751,3230.8,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670765240,2.0841178,3230.7,3229.8,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1767670766043,0.15477,3230.6,3229.8,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1767670767755,0.15478,3230.5,3229.8,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1767670771449,2.08661372,3230.5,3229.8,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1767670773151,1.93183372,3230.9,3229.9,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670773350,0.15475,3231.2,3230.2,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670779959,0.15475,3231.1,3230.2,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670782261,0.15477,3230.7,3229.9,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670782454,2.08660372,3230.7,3229.6,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670783259,0.15477,3230.6,3229.6,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670786461,0.15478,3230.5,3229.6,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670788170,0.14183128,3230.5,3229.9,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670790570,0.14183128,3230.5,3229.7,0.9215273]
["bitfinex-derivatives","ETHF0:USTF0",1767670791780,0.14183128,3230.5,3229.6,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670792179,2.073665,3230.5,3229.6,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670795682,2.10665712,3230.2,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670796183,2.10665712,3230.2,3229.3,44.65997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670798686,2.10665712,3230.2,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670800385,0.1548,3230.1,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670800683,2.10665712,3230.0,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670800884,2.10665712,3230.0,3229.2,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670801086,0.15481,3229.9,3229.2,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670801384,2.10940153,3229.9,3229.1,58.485]
["bitfinex-derivatives","ETHF0:USTF0",1767670803083,1.95459153,3229.7,3229.1,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1767670803688,2.10941153,3229.7,3228.9,44.65997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670803889,2.10941153,3229.7,3228.9,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670804188,2.10941153,3229.7,3228.8,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670804388,2.10941153,3229.7,3228.8,44.65997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670805378,2.10941153,3229.7,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670806689,1.95459153,3229.7,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670806891,1.95459153,3229.1,3228.5,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670807281,1.95459153,3229.1,3228.3,5.50490601]
["bitfinex-derivatives","ETHF0:USTF0",1767670807480,1.95459153,3229.1,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670808385,1.95459153,3229.5,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670809386,0.15485,3229.1,3228.3,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670809791,0.15164364,3229.1,3228.3,6.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1767670810783,0.15164364,3229.1,3228.3,7.32164674]
["bitfinex-derivatives","ETHF0:USTF0",1767670812783,0.15164364,3229.1,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670812983,0.15164364,3229.1,3228.5,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1767670814192,2.10623517,3229.1,3228.5,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1767670815887,1.95459153,3228.7,3228.0,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1767670816788,2.11220385,3228.7,3228.0,17.71845791]
["bitfinex-derivatives","ETHF0:USTF0",1767670817694,0.15761232,3228.7,3228.0,17.71845791]
["bitfinex-derivatives","ETHF0:USTF0",1767670818590,0.15487,3228.5,3228.0,0.00345791]
["bitfinex-derivatives","ETHF0:USTF0",1767670818897,1.95459153,3228.4,3227.8,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670819695,1.95459153,3228.4,3227.7,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1767670820192,0.15487,3228.5,3227.7,17.72356615]
["bitfinex-derivatives","ETHF0:USTF0",1767670825789,2.10947153,3228.3,3227.7,0.00356615]
["bitfinex-derivatives","ETHF0:USTF0",1767670826100,0.15489,3228.2,3227.3,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1767670826901,0.15489,3228.2,3227.3,17.73027687]
["bitfinex-derivatives","ETHF0:USTF0",1767670835000,0.15489,3228.2,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670837197,0.15489,3228.2,3227.4,42.11886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670837904,2.25495599,3228.2,3227.5,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1767670840502,0.15489,3228.2,3227.5,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1767670841302,0.15489,3228.2,3227.5,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1767670841809,0.00274232,3228.7,3227.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767670842107,2.25766831,3228.7,3227.7,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670842501,2.25766831,3228.7,3227.8,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670842795,0.15760232,3228.7,3227.9,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1767670843406,0.15760232,3228.7,3227.9,21.60797529]
["bitfinex-derivatives","ETHF0:USTF0",1767670844100,0.15483,3229.4,3227.9,28.52898727]
["bitfinex-derivatives","ETHF0:USTF0",1767670844408,0.15483,3229.4,3228.3,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670844708,0.15483,3229.4,3228.4,21.60997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670845406,0.15728431,3229.4,3228.4,21.60997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670846107,2.2573503,3229.4,3228.4,21.60997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670846410,2.25489599,3229.3,3228.4,21.60997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670846596,2.25489599,3229.3,3228.4,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1767670846800,0.15483,3229.3,3228.4,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1767670847907,0.15483,3229.3,3228.4,21.60997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670848108,0.15483,3229.3,3228.4,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1767670854018,0.00245431,3229.4,3228.4,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1767670854313,0.00245431,3229.4,3228.4,21.60997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670854617,1.95417082,3229.4,3228.4,21.60997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670854805,1.95417082,3229.4,3228.4,22.92883786]
["bitfinex-derivatives","ETHF0:USTF0",1767670855412,0.15484,3229.3,3228.4,22.92883786]
["bitfinex-derivatives","ETHF0:USTF0",1767670858516,0.15484,3229.3,3228.4,23.8501273]
["bitfinex-derivatives","ETHF0:USTF0",1767670858707,0.15484,3229.3,3228.4,19.99015201]
["bitfinex-derivatives","ETHF0:USTF0",1767670859524,0.15484,3229.3,3228.4,19.06886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670859709,1.95171651,3229.3,3228.4,19.06886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670860609,1.95171651,3229.3,3228.4,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1767670860818,1.95171651,3229.3,3228.3,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670860819,2.10656651,3229.0,3228.3,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670861208,2.19935354,3228.9,3228.2,22.94383786]
["bitfinex-derivatives","ETHF0:USTF0",1767670861411,2.04450354,3228.9,3228.2,22.94383786]
["bitfinex-derivatives","ETHF0:USTF0",1767670861608,2.04450354,3228.9,3228.2,19.08386257]
["bitfinex-derivatives","ETHF0:USTF0",1767670862414,2.19936354,3228.7,3228.2,19.08386257]
["bitfinex-derivatives","ETHF0:USTF0",1767670862620,0.15486,3228.7,3228.2,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1767670863718,2.19936354,3228.7,3228.2,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1767670865115,2.96579298,3228.5,3227.9,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670865306,0.15488,3228.3,3227.6,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670865625,0.15489,3228.2,3227.5,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1767670869121,2.19939354,3228.2,3227.5,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1767670869615,2.04450354,3229.2,3227.9,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670869815,2.04450354,3229.2,3227.9,18.69728944]
["bitfinex-derivatives","ETHF0:USTF0",1767670870022,0.15487,3228.7,3227.9,18.69728944]
["bitfinex-derivatives","ETHF0:USTF0",1767670871415,2.04450354,3229.2,3228.2,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670871621,0.00245431,3229.4,3228.2,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670872513,0.15728431,3229.4,3228.5,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670872715,0.15728431,3229.4,3228.6,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1767670873819,0.15728431,3229.4,3228.6,58.574]
["bitfinex-derivatives","ETHF0:USTF0",1767670874620,0.15728431,3229.4,3228.8,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670874829,2.04450354,3230.1,3228.8,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670875817,2.0469584,3230.1,3228.8,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670876324,0.15483,3229.4,3228.8,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670876628,0.1548,3230.0,3228.8,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670877725,2.0469584,3230.1,3228.8,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670877726,0.15481,3229.9,3228.8,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670878231,0.15481,3229.8,3228.8,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670881224,0.15481,3229.8,3228.7,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670881424,0.15481,3229.8,3228.8,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670882728,0.15481,3229.8,3229.1,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670882928,0.15481,3229.8,3229.2,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1767670888333,0.15478,3230.4,3229.7,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670888633,0.15478,3230.4,3229.7,18.70728944]
["bitfinex-derivatives","ETHF0:USTF0",1767670889439,0.1573065,3230.4,3229.7,18.71091976]
["bitfinex-derivatives","ETHF0:USTF0",1767670891440,0.1573065,3230.4,3229.7,17.78963032]
["bitfinex-derivatives","ETHF0:USTF0",1767670895837,0.15479,3230.3,3229.7,17.78963032]
["bitfinex-derivatives","ETHF0:USTF0",1767670897042,0.15479,3230.3,3229.7,18.71091976]
["bitfinex-derivatives","ETHF0:USTF0",1767670898040,2.00546158,3231.0,3230.0,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670898238,0.15476,3230.9,3230.3,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670898546,2.00546158,3231.4,3230.3,18.69828944]
["bitfinex-derivatives","ETHF0:USTF0",1767670899540,0.15476,3230.9,3230.3,18.69828944]
["bitfinex-derivatives","ETHF0:USTF0",1767670899945,2.00546158,3231.4,3230.3,18.69828944]
["bitfinex-derivatives","ETHF0:USTF0",1767670901340,0.15476,3230.9,3230.3,17.777]
["bitfinex-derivatives","ETHF0:USTF0",1767670901538,0.15476,3230.9,3229.9,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670901742,0.15476,3230.9,3229.9,5.17883786]
["bitfinex-derivatives","ETHF0:USTF0",1767670901943,0.15476,3230.9,3230.0,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1767670902543,0.15476,3230.9,3230.1,0.92128944]
["bitfinex-derivatives","ETHF0:USTF0",1767670904954,0.15477,3230.8,3230.0,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1767670905145,0.15477,3230.8,3229.9,5.17883786]
["bitfinex-derivatives","ETHF0:USTF0",1767670905146,0.15477,3230.7,3229.9,6.1001273]
["bitfinex-derivatives","ETHF0:USTF0",1767670905353,0.15477,3230.7,3230.0,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1767670905850,2.16023158,3230.6,3230.1,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1767670906452,2.16023158,3230.6,3229.9,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670906657,2.16023158,3230.6,3230.1,17.782]
["bitfinex-derivatives","ETHF0:USTF0",1767670906852,0.15477,3230.6,3230.1,17.782]
["bitfinex-derivatives","ETHF0:USTF0",1767670907045,2.00546158,3231.0,3230.1,18.70328944]
["bitfinex-derivatives","ETHF0:USTF0",1767670908255,0.15477,3230.6,3230.1,18.70328944]
["bitfinex-derivatives","ETHF0:USTF0",1767670909259,0.15477,3230.6,3230.1,17.782]
["bitfinex-derivatives","ETHF0:USTF0",1767670911054,0.15478,3230.5,3230.1,17.782]
["bitfinex-derivatives","ETHF0:USTF0",1767670911254,0.15478,3230.5,3230.1,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1767670911457,0.15478,3230.5,3229.8,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670911458,2.00546158,3230.4,3229.8,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670911664,2.00546158,3230.4,3229.9,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1767670912562,0.15479,3230.3,3230.0,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1767670912765,2.16025158,3230.3,3230.0,17.2046828]
["bitfinex-derivatives","ETHF0:USTF0",1767670913251,0.15479,3230.2,3230.0,16.8732328]
["bitfinex-derivatives","ETHF0:USTF0",1767670913456,0.15479,3230.2,3230.0,16.5589028]
["bitfinex-derivatives","ETHF0:USTF0",1767670913856,0.15479,3230.2,3229.7,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767670913857,0.15479,3230.2,3229.9,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1767670914957,0.15479,3230.2,3229.4,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670914958,2.24685056,3230.0,3229.4,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670915259,2.09205056,3229.8,3229.4,21.64997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670915456,2.24686056,3229.8,3229.2,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670915663,3.01334,3229.8,3229.2,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670915862,2.24688056,3229.5,3229.1,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670916172,2.24918312,3229.5,3229.1,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1767670916562,0.15713256,3229.5,3229.1,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1767670919258,0.15713256,3229.5,3228.8,3.85997529]
["bitfinex-derivatives","ETHF0:USTF0",1767670919259,0.15485,3228.9,3228.8,3.41669529]
["bitfinex-derivatives","ETHF0:USTF0",1767670919464,2.09205056,3228.7,3227.5,8.89881107]
["bitfinex-derivatives","ETHF0:USTF0",1767670919767,2.09205056,3228.7,3227.6,58.597]
["bitfinex-derivatives","ETHF0:USTF0",1767670920365,0.15487,3228.6,3227.6,58.60069428]
["bitfinex-derivatives","ETHF0:USTF0",1767670932795,0.15487,3228.5,3227.6,58.60069428]
["bitfinex-derivatives","ETHF0:USTF0",1767670935193,0.11294652,3228.5,3227.6,64.60069428]
["bitfinex-derivatives","ETHF0:USTF0",1767670935392,0.15485,3229.1,3227.6,64.60069428]
["bitfinex-derivatives","ETHF0:USTF0",1767670935694,1.99021425,3229.3,3227.6,58.60069428]
["bitfinex-derivatives","ETHF0:USTF0",1767670936396,0.15485,3229.0,3227.6,58.60069428]
["bitfinex-derivatives","ETHF0:USTF0",1767670940500,0.15485,3229.0,3227.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767670945807,0.15485,3229.0,3227.7,11.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670948207,0.15485,3229.0,3227.8,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670949311,2.14507425,3228.9,3227.8,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670949813,2.14507425,3228.9,3227.7,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670950810,0.15486,3228.9,3227.7,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670951413,0.15486,3228.9,3227.8,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670953618,2.16261018,3228.9,3227.8,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670955824,2.16261018,3228.9,3227.7,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670956827,0.15486,3228.8,3227.7,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670957026,2.16261018,3228.8,3227.7,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670958316,0.15486,3228.8,3227.7,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670958722,0.15486,3228.8,3227.8,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670960420,0.15486,3228.8,3227.9,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670962025,0.15486,3228.8,3227.8,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670962921,0.15486,3228.8,3227.9,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767670969032,0.15486,3228.8,3228.0,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670973942,2.16261018,3228.8,3228.0,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670974943,2.16261018,3228.8,3227.9,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670981141,2.08395287,3228.6,3227.9,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670981539,2.08395287,3228.3,3227.9,1.31886257]
["bitfinex-derivatives","ETHF0:USTF0",1767670981744,3.00568658,3228.1,3227.6,0.00369428]
["bitfinex-derivatives","ETHF0:USTF0",1767670982041,2.23885287,3228.0,3227.6,0.00369428]
["bitfinex-derivatives","ETHF0:USTF0",1767670982243,2.08395287,3227.8,3227.6,0.00369428]
["bitfinex-derivatives","ETHF0:USTF0",1767670982747,2.08395287,3227.8,3227.6,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767670983844,8.08395287,3227.7,3226.9,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1767670984047,2.08395287,3227.7,3226.9,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1767670984245,2.08395287,3227.7,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767670984746,2.08395287,3227.7,3227.0,40.80278013]
["bitfinex-derivatives","ETHF0:USTF0",1767670988251,2.08395287,3227.7,3227.0,0.00278013]
["bitfinex-derivatives","ETHF0:USTF0",1767670989352,2.23886287,3227.7,3227.0,0.00278013]
["bitfinex-derivatives","ETHF0:USTF0",1767671005372,2.23886287,3227.7,3227.1,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1767671005778,2.08395287,3228.1,3227.1,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1767671006082,2.08395287,3228.1,3227.3,0.92173371]
["bitfinex-derivatives","ETHF0:USTF0",1767671006282,2.08395287,3227.3,3226.4,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767671006473,2.08395287,3227.0,3226.4,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1767671006672,2.23888287,3227.4,3226.4,18.82773371]
["bitfinex-derivatives","ETHF0:USTF0",1767671007074,2.23888287,3227.4,3226.6,0.92173371]
["bitfinex-derivatives","ETHF0:USTF0",1767671007275,2.24130913,3227.4,3226.6,0.92528037]
["bitfinex-derivatives","ETHF0:USTF0",1767671007878,0.92173371,3228.5,3226.9,0.92173371]
["bitfinex-derivatives","ETHF0:USTF0",1767671008080,0.1549,3228.1,3227.0,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1767671008479,0.1549,3228.0,3227.0,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1767671008685,0.92173371,3228.2,3227.0,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1767671008879,0.15491,3227.8,3227.0,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1767671009973,2.08395287,3227.7,3227.0,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1767671011188,2.08395287,3227.7,3226.6,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1767671011378,2.08395287,3227.7,3226.7,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1767671012085,0.15491,3227.8,3226.8,0.92173371]
["bitfinex-derivatives","ETHF0:USTF0",1767671014090,0.15491,3227.8,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671019094,0.15491,3227.7,3226.7,18.82273371]
["bitfinex-derivatives","ETHF0:USTF0",1767671019589,0.15491,3227.7,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671022592,0.15491,3227.7,3227.0,0.92173371]
["bitfinex-derivatives","ETHF0:USTF0",1767671022793,0.15491,3227.7,3227.1,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1767671023983,0.15720963,3228.2,3227.3,0.92173371]
["bitfinex-derivatives","ETHF0:USTF0",1767671024689,0.15489,3228.1,3227.3,0.92173371]
["bitfinex-derivatives","ETHF0:USTF0",1767671025497,0.1549,3228.0,3227.1,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1767671029301,0.1549,3228.0,3227.3,0.92173371]
["bitfinex-derivatives","ETHF0:USTF0",1767671030403,0.1549,3228.0,3227.1,23.41247364]
["bitfinex-derivatives","ETHF0:USTF0",1767671030904,0.1549,3228.0,3227.1,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1767671031104,2.02207219,3227.9,3227.0,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767671031298,0.15491,3227.8,3227.1,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1767671031496,2.17698219,3227.8,3227.1,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1767671033006,2.17698219,3227.8,3227.2,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1767671034001,0.15491,3227.8,3227.2,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1767671040816,0.15491,3227.7,3227.2,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1767671047317,0.15491,3227.7,3226.6,46.3070203]
["bitfinex-derivatives","ETHF0:USTF0",1767671047719,0.15491,3227.7,3226.7,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1767671048621,0.15492,3227.6,3226.7,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1767671049319,0.15492,3227.5,3226.7,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1767671050618,0.15492,3227.5,3226.6,40.80354666]
["bitfinex-derivatives","ETHF0:USTF0",1767671050819,0.15493,3227.4,3226.6,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1767671051120,0.15493,3227.4,3226.7,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1767671055230,0.00231963,3228.2,3226.7,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1767671055427,0.1549,3228.0,3226.7,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1767671055929,0.1549,3227.9,3226.7,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1767671056529,0.15491,3227.7,3226.7,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1767671062140,2.13689113,3228.2,3226.7,19.77749934]
["bitfinex-derivatives","ETHF0:USTF0",1767671063431,0.15492,3227.7,3226.7,19.77749934]
["bitfinex-derivatives","ETHF0:USTF0",1767671063632,0.15492,3227.7,3226.8,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1767671066433,0.15492,3227.7,3226.6,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1767671066635,0.15492,3227.7,3226.9,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1767671069843,2.1345715,3227.9,3226.9,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1767671070044,0.15492,3227.5,3226.9,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1767671074844,0.15492,3227.5,3227.0,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1767671085366,0.15492,3227.5,3226.6,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1767671085567,0.15492,3227.5,3226.7,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1767671089866,0.15492,3227.5,3226.6,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1767671090069,0.15492,3227.5,3226.7,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1767671101069,2.04805473,3228.2,3226.7,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1767671101260,0.00231963,3228.2,3226.8,1.68959469]
["bitfinex-derivatives","ETHF0:USTF0",1767671101461,2.0457351,3227.9,3226.6,5.5070203]
["bitfinex-derivatives","ETHF0:USTF0",1767671101666,0.15492,3227.6,3226.7,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1767671101968,0.15492,3227.6,3226.8,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1767671108680,0.15492,3227.6,3226.6,0.00354666]
["bitfinex-derivatives","ETHF0:USTF0",1767671108881,0.15492,3227.6,3226.7,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1767671109378,0.15492,3227.6,3226.8,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1767671113174,0.00231963,3228.2,3226.8,18.92621047]
["bitfinex-derivatives","ETHF0:USTF0",1767671113882,2.04805473,3228.2,3226.8,18.92621047]
["bitfinex-derivatives","ETHF0:USTF0",1767671114283,0.15492,3227.6,3226.8,18.92621047]
["bitfinex-derivatives","ETHF0:USTF0",1767671114985,0.15492,3227.6,3226.8,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1767671116286,2.04805473,3228.2,3226.8,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1767671117185,0.15492,3227.6,3226.8,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1767671117783,0.92221047,3230.7,3227.5,1.51197596]
["bitfinex-derivatives","ETHF0:USTF0",1767671117975,0.92221047,3230.7,3228.6,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671117976,0.15484,3229.2,3228.6,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671118175,0.15484,3229.2,3228.7,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1767671118377,0.15484,3229.2,3228.8,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1767671118780,0.15767144,3229.2,3228.8,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1767671120691,0.92221047,3229.7,3228.8,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1767671121690,0.92568162,3229.7,3228.8,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1767671122191,2.97141672,3229.7,3228.8,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1767671122396,0.00347115,3229.7,3228.8,18.93421047]
["bitfinex-derivatives","ETHF0:USTF0",1767671122688,0.00347115,3229.7,3228.8,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1767671126882,0.92221047,3230.7,3228.8,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1767671126883,2.0457351,3230.5,3228.9,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671127085,0.15481,3229.8,3228.9,4.02021047]
["bitfinex-derivatives","ETHF0:USTF0",1767671127292,2.96794557,3230.5,3228.9,4.02021047]
["bitfinex-derivatives","ETHF0:USTF0",1767671127692,2.96794557,3230.5,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671128190,2.96794557,3230.5,3229.0,40.80240733]
["bitfinex-derivatives","ETHF0:USTF0",1767671128191,0.15481,3229.8,3229.0,40.80240733]
["bitfinex-derivatives","ETHF0:USTF0",1767671128787,2.96996448,3230.5,3229.0,40.80240733]
["bitfinex-derivatives","ETHF0:USTF0",1767671129183,0.15481,3229.8,3229.0,40.80240733]
["bitfinex-derivatives","ETHF0:USTF0",1767671130789,0.15481,3229.8,3229.1,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671132190,0.00201891,3230.5,3229.6,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671132391,0.00201891,3230.5,3229.7,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671133397,0.15478,3230.4,3229.7,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671133599,2.15603919,3231.0,3229.7,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671134096,0.15477,3230.7,3229.7,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671134599,0.15477,3230.7,3229.5,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671134600,0.15477,3230.7,3229.8,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1767671135293,0.15477,3230.7,3229.5,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671135601,0.15477,3230.7,3229.6,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671136798,3.23302966,3230.5,3229.2,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1767671137002,3.23302966,3230.5,3229.3,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671137199,0.15478,3230.4,3229.4,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671137610,0.15478,3230.4,3229.5,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671138499,0.15478,3230.4,3229.2,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671138706,0.15478,3230.4,3229.6,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1767671140210,0.15478,3230.4,3229.2,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671140510,0.15478,3230.4,3229.3,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1767671140714,0.15478,3230.4,3229.2,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671140916,0.15478,3230.4,3229.3,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1767671141116,0.15478,3230.4,3229.2,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671141512,0.15478,3230.4,3229.3,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1767671142016,0.15479,3230.3,3229.3,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1767671144617,0.15479,3230.3,3229.2,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671144821,0.15479,3230.3,3229.3,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1767671145217,2.15603919,3231.0,3229.3,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1767671145415,0.92221047,3230.8,3229.3,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1767671145614,0.92221047,3230.8,3229.4,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671145815,0.15479,3230.3,3229.4,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671146012,2.15603919,3231.0,3229.6,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671146521,0.92221047,3230.9,3229.6,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671146910,2.15603919,3231.0,3229.6,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671147118,0.92221047,3230.9,3229.6,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671147318,0.15479,3230.3,3229.6,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671147821,0.15479,3230.3,3229.4,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671148117,0.15479,3230.3,3229.5,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1767671149821,0.15479,3230.3,3229.6,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1767671152126,3.07824966,3231.0,3229.7,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671152323,2.15603919,3230.9,3229.7,0.92221047]
["bitfinex-derivatives","ETHF0:USTF0",1767671153213,2.15603919,3230.9,3229.8,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1767671153422,0.15479,3230.3,3229.8,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1767671153620,2.15603919,3230.9,3229.8,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1767671153825,2.15603919,3230.9,3229.9,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1767671154328,0.15479,3230.3,3229.9,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1767671154530,3.07824966,3230.7,3229.9,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671155320,0.15479,3230.3,3229.9,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671156025,0.15479,3230.3,3229.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671156329,0.15479,3230.3,3229.5,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767671158030,0.15479,3230.3,3229.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671158330,0.15479,3230.3,3229.3,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1767671158722,2.27894011,3230.3,3229.4,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1767671160032,0.1548,3230.2,3229.4,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1767671160924,0.15481,3229.8,3229.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671161129,0.15482,3229.7,3229.1,21.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671161329,0.15482,3229.7,3229.1,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767671161531,2.00698101,3229.6,3229.1,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767671162534,0.15483,3229.5,3229.1,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767671163234,2.92919148,3229.4,3228.3,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671163435,2.92919148,3229.4,3228.4,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1767671163626,0.15483,3229.5,3228.4,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1767671163825,0.15483,3229.5,3228.4,58.802]
["bitfinex-derivatives","ETHF0:USTF0",1767671164231,0.15723733,3229.5,3228.4,58.80581539]
["bitfinex-derivatives","ETHF0:USTF0",1767671164733,0.15723733,3229.5,3228.5,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671165426,0.15723733,3229.5,3228.4,58.80581539]
["bitfinex-derivatives","ETHF0:USTF0",1767671165427,0.15723733,3229.5,3228.4,62.67153555]
["bitfinex-derivatives","ETHF0:USTF0",1767671166133,0.15723733,3229.5,3228.4,58.80581539]
["bitfinex-derivatives","ETHF0:USTF0",1767671168030,0.15483,3229.4,3228.4,58.80581539]
["bitfinex-derivatives","ETHF0:USTF0",1767671168235,0.15484,3229.3,3228.4,58.80581539]
["bitfinex-derivatives","ETHF0:USTF0",1767671170438,0.15484,3229.3,3228.4,40.80381539]
["bitfinex-derivatives","ETHF0:USTF0",1767671170642,0.15484,3229.3,3228.5,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1767671172240,0.15484,3229.3,3228.4,0.00381539]
["bitfinex-derivatives","ETHF0:USTF0",1767671172444,0.15485,3228.9,3228.1,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671172639,0.15485,3228.9,3227.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671172839,0.15485,3228.9,3227.8,58.811]
["bitfinex-derivatives","ETHF0:USTF0",1767671173143,2.16183101,3228.9,3227.8,58.811]
["bitfinex-derivatives","ETHF0:USTF0",1767671173445,2.16183101,3228.9,3227.8,58.81393789]
["bitfinex-derivatives","ETHF0:USTF0",1767671174439,2.16183101,3228.9,3227.9,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1767671175940,0.15486,3228.8,3227.9,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1767671177740,0.15486,3228.8,3227.8,0.00293789]
["bitfinex-derivatives","ETHF0:USTF0",1767671177947,0.15486,3228.7,3227.9,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1767671186656,0.15487,3228.5,3227.9,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1767671189159,0.15487,3228.5,3228.0,18.028]
["bitfinex-derivatives","ETHF0:USTF0",1767671196771,0.15487,3228.5,3228.1,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1767671202477,0.15487,3228.5,3228.1,21.90272016]
["bitfinex-derivatives","ETHF0:USTF0",1767671207584,0.15487,3228.5,3228.1,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671207788,0.15487,3228.5,3228.2,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1767671210492,0.15487,3228.5,3228.1,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671210692,0.15487,3228.5,3228.2,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1767671212596,0.15487,3228.5,3228.0,21.91972016]
["bitfinex-derivatives","ETHF0:USTF0",1767671213993,2.00698101,3228.9,3228.0,21.91972016]
["bitfinex-derivatives","ETHF0:USTF0",1767671213994,0.15488,3228.4,3228.0,21.92172016]
["bitfinex-derivatives","ETHF0:USTF0",1767671217198,0.15488,3228.4,3227.8,0.00293789]
["bitfinex-derivatives","ETHF0:USTF0",1767671217199,0.15489,3228.2,3227.8,0.00293789]
["bitfinex-derivatives","ETHF0:USTF0",1767671217403,0.15489,3228.2,3227.7,21.92572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671217607,0.15489,3228.2,3227.7,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1767671218395,0.15489,3228.2,3227.7,18.06296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671221506,2.04363742,3229.1,3227.7,24.06296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671221712,2.04363742,3229.1,3227.7,18.06296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671222402,0.15487,3228.6,3227.7,18.06296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671225294,0.15487,3228.6,3227.7,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671225500,0.15487,3228.5,3227.8,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1767671230512,0.15487,3228.5,3228.1,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671231308,0.15487,3228.5,3228.0,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671236913,2.04363742,3228.9,3228.0,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671237305,0.15487,3228.5,3228.0,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671241016,2.04363742,3228.9,3228.0,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671241317,0.15487,3228.5,3228.0,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671248927,0.15487,3228.5,3228.1,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671255728,2.24585853,3228.4,3228.1,3.86572016]
["bitfinex-derivatives","ETHF0:USTF0",1767671256030,0.15488,3228.3,3227.7,18.09696347]
["bitfinex-derivatives","ETHF0:USTF0",1767671256640,0.15488,3228.3,3227.7,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671256930,0.15488,3228.3,3227.7,18.09796347]
["bitfinex-derivatives","ETHF0:USTF0",1767671261434,2.09097853,3228.4,3227.7,18.09796347]
["bitfinex-derivatives","ETHF0:USTF0",1767671261435,0.15489,3228.2,3227.7,18.09796347]
["bitfinex-derivatives","ETHF0:USTF0",1767671266742,2.09097853,3229.2,3227.8,0.92182912]
["bitfinex-derivatives","ETHF0:USTF0",1767671267142,0.15487,3228.6,3227.8,0.92182912]
["bitfinex-derivatives","ETHF0:USTF0",1767671269243,2.09097853,3229.1,3227.8,0.92182912]
["bitfinex-derivatives","ETHF0:USTF0",1767671269540,0.00240733,3229.5,3227.7,18.09796347]
["bitfinex-derivatives","ETHF0:USTF0",1767671269541,2.09097853,3228.9,3227.7,18.09796347]
["bitfinex-derivatives","ETHF0:USTF0",1767671270436,0.15488,3228.4,3227.7,18.09796347]
["bitfinex-derivatives","ETHF0:USTF0",1767671270838,0.15488,3228.4,3227.7,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671271039,0.15488,3228.4,3227.7,18.10996347]
["bitfinex-derivatives","ETHF0:USTF0",1767671281142,0.15488,3228.4,3227.7,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671283548,0.15488,3228.4,3227.7,0.92479259]
["bitfinex-derivatives","ETHF0:USTF0",1767671284252,0.15488,3228.4,3227.7,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671284958,0.15488,3228.3,3227.7,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671287255,1.97584476,3228.1,3227.7,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1767671287452,1.97584476,3227.8,3226.8,8.60247364]
["bitfinex-derivatives","ETHF0:USTF0",1767671287651,0.15492,3227.6,3226.9,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1767671288251,0.15492,3227.5,3226.9,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1767671288454,0.15492,3227.5,3226.9,18.12650302]
["bitfinex-derivatives","ETHF0:USTF0",1767671289153,6.357,3229.4,3226.9,0.00250302]
["bitfinex-derivatives","ETHF0:USTF0",1767671289154,2.13077476,3227.3,3226.9,0.00250302]
["bitfinex-derivatives","ETHF0:USTF0",1767671291553,2.13078476,3227.2,3226.9,0.00250302]
["bitfinex-derivatives","ETHF0:USTF0",1767671291753,2.13391368,3227.2,3226.9,0.00250302]
["bitfinex-derivatives","ETHF0:USTF0",1767671293264,2.13391368,3227.2,3226.4,1.43568976]
["bitfinex-derivatives","ETHF0:USTF0",1767671293462,2.13391368,3227.2,3226.5,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1767671294370,0.15494,3227.1,3226.5,18.13400979]
["bitfinex-derivatives","ETHF0:USTF0",1767671294560,2.13080476,3226.8,3226.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1767671295865,0.00312892,3227.2,3226.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1767671295866,1.97584476,3226.6,3226.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1767671298565,2.13081476,3226.6,3226.0,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1767671299365,2.13081476,3226.6,3226.0,18.13659619]
["bitfinex-derivatives","ETHF0:USTF0",1767671301557,2.13081476,3226.6,3226.0,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1767671301754,1.97584476,3226.4,3226.0,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1767671302776,2.13082476,3226.4,3226.0,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1767671303671,0.15498,3226.4,3226.0,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1767671307476,2.13082476,3226.4,3226.0,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1767671307682,1.97584476,3227.0,3226.0,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1767671307974,2.13079476,3227.0,3226.0,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1767671308182,2.13079476,3226.9,3226.0,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1767671327299,1.93940588,3226.7,3226.0,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1767671328395,2.09436588,3226.7,3226.0,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1767671334903,1.93940588,3226.5,3225.9,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1767671336000,1.93940588,3226.5,3225.9,18.13466644]
["bitfinex-derivatives","ETHF0:USTF0",1767671336388,1.93940588,3226.5,3226.2,3.88077331]
["bitfinex-derivatives","ETHF0:USTF0",1767671336594,1.93940588,3226.5,3225.9,18.13466644]
["bitfinex-derivatives","ETHF0:USTF0",1767671337396,2.09437588,3226.5,3225.9,18.13466644]
["bitfinex-derivatives","ETHF0:USTF0",1767671337801,0.15498,3226.4,3225.9,13.58511832]
["bitfinex-derivatives","ETHF0:USTF0",1767671342100,0.39833223,3226.9,3225.9,0.00366644]
["bitfinex-derivatives","ETHF0:USTF0",1767671342307,6.0328758,3226.8,3225.5,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1767671342603,0.0328758,3226.8,3225.5,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1767671343397,0.15499,3226.1,3225.5,18.14889292]
["bitfinex-derivatives","ETHF0:USTF0",1767671351614,0.15499,3226.1,3225.5,20.05672107]
["bitfinex-derivatives","ETHF0:USTF0",1767671353714,0.15497,3226.5,3225.9,0.92305613]
["bitfinex-derivatives","ETHF0:USTF0",1767671353906,0.00312892,3227.2,3225.9,2.83088428]
["bitfinex-derivatives","ETHF0:USTF0",1767671354113,6.0,3227.1,3225.9,2.83088428]
["bitfinex-derivatives","ETHF0:USTF0",1767671354316,0.15497,3226.5,3225.9,2.83088428]
["bitfinex-derivatives","ETHF0:USTF0",1767671358731,0.92305613,3227.1,3225.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671358922,0.92305613,3226.8,3225.7,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1767671360332,0.15498,3226.3,3225.7,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1767671362536,0.15499,3226.1,3225.7,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1767671362731,0.15499,3226.1,3225.5,1.91072107]
["bitfinex-derivatives","ETHF0:USTF0",1767671363033,0.92305613,3226.5,3225.5,1.91072107]
["bitfinex-derivatives","ETHF0:USTF0",1767671363034,0.15499,3226.0,3225.5,0.00289292]
["bitfinex-derivatives","ETHF0:USTF0",1767671363236,0.155,3225.9,3225.5,0.00289292]
["bitfinex-derivatives","ETHF0:USTF0",1767671363424,0.155,3225.8,3225.1,1.90782815]
["bitfinex-derivatives","ETHF0:USTF0",1767671363631,0.155,3225.8,3225.2,18.165]
["bitfinex-derivatives","ETHF0:USTF0",1767671364535,0.155,3225.8,3225.2,18.16773471]
["bitfinex-derivatives","ETHF0:USTF0",1767671366028,0.155,3225.8,3225.2,20.07556286]
["bitfinex-derivatives","ETHF0:USTF0",1767671366233,0.92305613,3227.1,3225.7,0.92305613]
["bitfinex-derivatives","ETHF0:USTF0",1767671366439,0.92305613,3227.1,3225.7,20.99888428]
["bitfinex-derivatives","ETHF0:USTF0",1767671367137,0.15497,3226.4,3225.8,1.90782815]
["bitfinex-derivatives","ETHF0:USTF0",1767671368426,0.15498,3226.3,3225.7,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1767671369439,0.92305613,3226.8,3225.7,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1767671370338,0.15498,3226.3,3225.7,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1767671371043,0.15498,3226.3,3225.7,20.29276205]
["bitfinex-derivatives","ETHF0:USTF0",1767671374446,0.15498,3226.3,3225.7,2.12476205]
["bitfinex-derivatives","ETHF0:USTF0",1767671375545,0.15499,3226.1,3225.4,18.172]
["bitfinex-derivatives","ETHF0:USTF0",1767671377443,0.15499,3226.1,3225.4,20.29676205]
["bitfinex-derivatives","ETHF0:USTF0",1767671377641,0.15499,3226.1,3225.5,2.12476205]
["bitfinex-derivatives","ETHF0:USTF0",1767671378138,0.92305613,3226.5,3225.5,2.12476205]
["bitfinex-derivatives","ETHF0:USTF0",1767671378343,0.155,3225.9,3225.4,18.172]
["bitfinex-derivatives","ETHF0:USTF0",1767671381635,0.155,3225.9,3225.4,20.29676205]
["bitfinex-derivatives","ETHF0:USTF0",1767671383843,0.155,3225.8,3225.4,18.172]
["bitfinex-derivatives","ETHF0:USTF0",1767671384043,0.155,3225.8,3225.2,0.00273471]
["bitfinex-derivatives","ETHF0:USTF0",1767671384246,0.155,3225.8,3225.3,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1767671384850,0.155,3225.8,3225.3,20.30676205]
["bitfinex-derivatives","ETHF0:USTF0",1767671385446,0.155,3225.8,3225.3,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1767671388554,0.15501,3225.7,3225.3,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1767671391256,0.15501,3225.7,3225.2,18.19273471]
["bitfinex-derivatives","ETHF0:USTF0",1767671391558,0.15501,3225.7,3225.2,20.31749676]
["bitfinex-derivatives","ETHF0:USTF0",1767671393655,0.15501,3225.7,3225.3,2.12476205]
["bitfinex-derivatives","ETHF0:USTF0",1767671397259,0.15501,3225.7,3225.2,0.00273471]
["bitfinex-derivatives","ETHF0:USTF0",1767671397564,0.15501,3225.6,3225.2,0.00273471]
["bitfinex-derivatives","ETHF0:USTF0",1767671397955,0.15501,3225.6,3225.1,20.30120165]
["bitfinex-derivatives","ETHF0:USTF0",1767671398856,0.15501,3225.6,3225.1,20.30511319]
["bitfinex-derivatives","ETHF0:USTF0",1767671400268,0.92305613,3225.9,3225.1,20.30511319]
["bitfinex-derivatives","ETHF0:USTF0",1767671400666,0.92305613,3225.9,3225.1,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1767671401066,0.15502,3225.4,3225.1,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1767671401266,0.15502,3225.4,3225.0,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1767671401466,0.15503,3225.3,3225.0,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1767671401659,0.15503,3225.2,3225.0,17.58034353]
["bitfinex-derivatives","ETHF0:USTF0",1767671402067,0.15503,3225.2,3224.8,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671402258,0.15503,3225.2,3224.8,2.22998838]
["bitfinex-derivatives","ETHF0:USTF0",1767671407371,0.15503,3225.2,3224.9,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671410065,0.15503,3225.2,3224.8,18.20718704]
["bitfinex-derivatives","ETHF0:USTF0",1767671410468,0.15503,3225.2,3224.8,20.43498838]
["bitfinex-derivatives","ETHF0:USTF0",1767671411279,0.92373798,3226.1,3224.9,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671412282,0.15503,3225.3,3224.9,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671413082,0.15503,3225.2,3224.9,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671413270,0.15504,3225.1,3224.8,18.20718704]
["bitfinex-derivatives","ETHF0:USTF0",1767671413976,6.92373798,3226.1,3224.9,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671414177,0.92373798,3226.1,3224.9,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671414769,0.15503,3225.3,3224.9,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671415371,0.15503,3225.2,3224.9,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671421179,0.92373798,3226.1,3224.9,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671421373,0.15503,3225.2,3224.8,0.00218704]
["bitfinex-derivatives","ETHF0:USTF0",1767671421784,0.15504,3225.1,3224.8,0.00218704]
["bitfinex-derivatives","ETHF0:USTF0",1767671425179,0.97587705,3226.0,3224.5,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671425380,6.97587705,3226.0,3224.5,2.22780134]
["bitfinex-derivatives","ETHF0:USTF0",1767671426077,0.15504,3225.0,3224.5,2.23068737]
["bitfinex-derivatives","ETHF0:USTF0",1767671426273,0.15505,3224.9,3224.5,2.23068737]
["bitfinex-derivatives","ETHF0:USTF0",1767671426478,0.15804049,3224.9,3224.5,2.23068737]
["bitfinex-derivatives","ETHF0:USTF0",1767671432892,0.15504,3225.1,3224.5,2.23068737]
["bitfinex-derivatives","ETHF0:USTF0",1767671433991,0.15504,3225.0,3224.5,2.23068737]
["bitfinex-derivatives","ETHF0:USTF0",1767671439992,1.18557992,3226.5,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671440196,0.92373798,3226.2,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671440998,0.92768761,3226.2,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671441600,0.15502,3225.5,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671443690,0.92768761,3226.2,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671443893,0.15502,3225.4,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671445698,0.15503,3225.2,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671456307,0.92768761,3226.2,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671456506,0.15502,3225.5,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671459813,0.15502,3225.4,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671461515,0.15504,3225.1,3224.6,2.12683655]
["bitfinex-derivatives","ETHF0:USTF0",1767671467818,1.44085217,3226.1,3224.5,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767671468021,0.15504,3225.0,3224.5,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767671468516,0.15504,3225.0,3224.5,2.33253278]
["bitfinex-derivatives","ETHF0:USTF0",1767671470308,0.15505,3224.9,3224.5,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767671488429,0.15505,3224.8,3224.5,0.00288603]
["bitfinex-derivatives","ETHF0:USTF0",1767671492029,1.32941813,3226.2,3224.5,2.25324311]
["bitfinex-derivatives","ETHF0:USTF0",1767671492230,0.15502,3225.4,3224.5,3.17709632]
["bitfinex-derivatives","ETHF0:USTF0",1767671492630,0.15502,3225.4,3224.6,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671493519,0.15502,3225.4,3224.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767671493720,0.00394963,3226.2,3225.2,3.17421029]
["bitfinex-derivatives","ETHF0:USTF0",1767671493923,0.00394963,3226.2,3225.7,0.92385321]
["bitfinex-derivatives","ETHF0:USTF0",1767671494126,0.15498,3226.2,3225.5,0.92385321]
["bitfinex-derivatives","ETHF0:USTF0",1767671494520,0.92385321,3227.2,3225.7,0.92385321]
["bitfinex-derivatives","ETHF0:USTF0",1767671495134,0.15497,3226.6,3225.7,3.17421029]
["bitfinex-derivatives","ETHF0:USTF0",1767671496726,0.15497,3226.6,3225.9,0.92385321]
["bitfinex-derivatives","ETHF0:USTF0",1767671496927,0.00242706,3227.2,3225.9,3.17421029]
["bitfinex-derivatives","ETHF0:USTF0",1767671498135,0.15497,3226.6,3225.9,3.17421029]
["bitfinex-derivatives","ETHF0:USTF0",1767671498531,0.00242706,3227.2,3226.0,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671499022,0.00242706,3227.2,3226.2,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671499227,0.15493,3227.3,3226.4,3.17421029]
["bitfinex-derivatives","ETHF0:USTF0",1767671499530,0.15493,3227.3,3226.4,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671500036,0.92385321,3227.7,3226.4,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671500037,0.15494,3227.2,3226.4,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671500232,0.15755511,3227.2,3226.4,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671503126,0.92385321,3227.9,3226.5,3.17421029]
["bitfinex-derivatives","ETHF0:USTF0",1767671504129,0.92627101,3227.9,3226.5,3.17421029]
["bitfinex-derivatives","ETHF0:USTF0",1767671504337,0.15494,3227.2,3226.5,3.17421029]
["bitfinex-derivatives","ETHF0:USTF0",1767671505739,0.15494,3227.2,3226.5,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671505937,0.15494,3227.1,3226.2,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1767671508543,0.15494,3227.1,3226.2,20.48835708]
["bitfinex-derivatives","ETHF0:USTF0",1767671511449,0.15494,3227.1,3226.3,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671514254,0.15497,3226.6,3225.5,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671514552,0.15497,3226.6,3225.7,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671514846,0.15497,3226.6,3225.7,3.17421029]
["bitfinex-derivatives","ETHF0:USTF0",1767671515046,0.15497,3226.6,3225.9,0.92385321]
["bitfinex-derivatives","ETHF0:USTF0",1767671515251,0.15497,3226.6,3226.0,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671518761,0.15497,3226.5,3226.0,2.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1767671519763,0.15498,3226.3,3225.6,2.18012971]
["bitfinex-derivatives","ETHF0:USTF0",1767671520064,0.15498,3226.3,3225.6,20.42412971]
["bitfinex-derivatives","ETHF0:USTF0",1767671520863,0.92385321,3227.2,3225.7,2.18012971]
["bitfinex-derivatives","ETHF0:USTF0",1767671521365,0.15497,3226.6,3225.7,2.18012971]
["bitfinex-derivatives","ETHF0:USTF0",1767671521755,1.68597458,3227.7,3226.2,3.06778398]
["bitfinex-derivatives","ETHF0:USTF0",1767671521756,0.92385321,3227.5,3226.2,3.06778398]
["bitfinex-derivatives","ETHF0:USTF0",1767671521957,0.15495,3227.0,3226.3,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671522750,7.28085321,3227.8,3226.3,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671523767,7.28085321,3227.8,3226.4,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671524669,0.15494,3227.2,3226.4,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671526261,0.0024178,3227.9,3226.4,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671526262,0.92627101,3227.9,3226.4,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671527268,0.15494,3227.2,3226.4,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671528752,0.92627101,3227.9,3226.6,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671528965,0.92627101,3227.9,3226.2,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1767671528966,0.0024178,3227.9,3226.9,3.06778398]
["bitfinex-derivatives","ETHF0:USTF0",1767671529173,0.0024178,3227.9,3226.9,3.07173612]
["bitfinex-derivatives","ETHF0:USTF0",1767671529465,0.0024178,3227.9,3226.9,2.14788291]
["bitfinex-derivatives","ETHF0:USTF0",1767671530765,0.92385321,3227.6,3226.9,0.00395214]
["bitfinex-derivatives","ETHF0:USTF0",1767671531366,0.15494,3227.2,3226.9,0.00395214]
["bitfinex-derivatives","ETHF0:USTF0",1767671533366,0.15494,3227.1,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671533565,0.15495,3227.0,3226.1,20.36693077]
["bitfinex-derivatives","ETHF0:USTF0",1767671534462,0.15491,3227.8,3226.2,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671534664,0.0024178,3227.9,3226.2,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671534866,0.15493,3227.3,3226.2,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671535353,0.15494,3227.2,3226.2,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671535767,0.0024178,3227.9,3226.2,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671537164,0.15494,3227.2,3226.2,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671537463,0.0024178,3227.9,3226.2,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671538366,0.15494,3227.2,3226.2,2.14393077]
["bitfinex-derivatives","ETHF0:USTF0",1767671540371,0.15494,3227.1,3226.3,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1767671540572,0.15494,3227.1,3226.3,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1767671540764,0.15494,3227.1,3226.3,20.95493077]
["bitfinex-derivatives","ETHF0:USTF0",1767671543575,0.15494,3227.1,3226.3,20.37293077]
["bitfinex-derivatives","ETHF0:USTF0",1767671549471,0.15494,3227.1,3226.3,20.95493077]
["bitfinex-derivatives","ETHF0:USTF0",1767671551273,0.0024178,3227.9,3226.4,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671551474,0.15493,3227.4,3226.4,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671551882,0.0024178,3227.9,3226.9,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671552177,0.0024178,3227.9,3227.1,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671552368,0.1573178,3227.9,3227.1,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671552570,0.15491,3227.8,3227.2,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1767671553376,0.0024178,3227.9,3227.2,20.28413039]
["bitfinex-derivatives","ETHF0:USTF0",1767671554287,0.15491,3227.8,3227.2,20.28413039]
["bitfinex-derivatives","ETHF0:USTF0",1767671554482,0.0024178,3227.9,3227.2,20.28413039]
["bitfinex-derivatives","ETHF0:USTF0",1767671555184,0.15489,3228.2,3227.2,20.28413039]
["bitfinex-derivatives","ETHF0:USTF0",1767671555784,0.15489,3228.1,3227.2,20.28413039]
["bitfinex-derivatives","ETHF0:USTF0",1767671556176,0.15751264,3228.1,3227.2,20.28413039]
["bitfinex-derivatives","ETHF0:USTF0",1767671559488,0.00262264,3228.1,3226.8,43.11113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671559790,0.00262264,3228.1,3226.9,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1767671560090,0.00262264,3228.1,3227.0,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1767671561294,0.15491,3227.7,3227.0,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1767671561489,2.24718616,3227.7,3226.3,5.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1767671561690,2.24718616,3227.7,3226.1,0.00285341]
["bitfinex-derivatives","ETHF0:USTF0",1767671561691,0.15495,3227.0,3226.1,0.00285341]
["bitfinex-derivatives","ETHF0:USTF0",1767671561890,0.15495,3227.0,3226.1,18.24585341]
["bitfinex-derivatives","ETHF0:USTF0",1767671562091,0.15495,3226.9,3226.1,18.24585341]
["bitfinex-derivatives","ETHF0:USTF0",1767671562487,0.92252302,3227.0,3225.6,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671562787,0.92252302,3227.0,3225.6,20.55313039]
["bitfinex-derivatives","ETHF0:USTF0",1767671563384,0.15498,3226.3,3225.6,20.55313039]
["bitfinex-derivatives","ETHF0:USTF0",1767671563589,0.15498,3226.3,3225.6,20.55559358]
["bitfinex-derivatives","ETHF0:USTF0",1767671566689,0.15499,3226.2,3225.6,2.31359358]
["bitfinex-derivatives","ETHF0:USTF0",1767671566897,0.15499,3226.2,3225.4,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1767671567596,3.16970918,3227.0,3225.4,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1767671567597,2.24718616,3227.0,3225.5,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671567899,0.15497,3226.6,3225.5,2.31479012]
["bitfinex-derivatives","ETHF0:USTF0",1767671569194,0.15498,3226.4,3225.5,2.31479012]
["bitfinex-derivatives","ETHF0:USTF0",1767671569387,0.15498,3226.4,3225.6,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1767671571293,0.15498,3226.3,3225.6,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1767671571696,0.15498,3226.2,3225.6,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1767671572300,0.15498,3226.2,3225.5,0.00365973]
["bitfinex-derivatives","ETHF0:USTF0",1767671573695,3.16970918,3227.0,3225.5,0.00365973]
["bitfinex-derivatives","ETHF0:USTF0",1767671573696,2.24718616,3227.4,3225.6,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671573897,0.15496,3226.8,3225.6,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671574197,0.15494,3227.1,3225.8,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671574694,0.00262264,3228.1,3226.0,2.31113039]
["bitfinex-derivatives","ETHF0:USTF0",1767671575003,0.00262264,3228.1,3225.8,0.92252302]
["bitfinex-derivatives","ETHF0:USTF0",1767671575004,0.15493,3227.3,3226.2,2.34214224]
["bitfinex-derivatives","ETHF0:USTF0",1767671576102,0.15494,3227.2,3226.2,2.34214224]
["bitfinex-derivatives","ETHF0:USTF0",1767671577291,2.23520203,3227.7,3226.2,2.34214224]
["bitfinex-derivatives","ETHF0:USTF0",1767671577496,2.23520203,3227.3,3225.6,2.34214224]
["bitfinex-derivatives","ETHF0:USTF0",1767671577898,2.23520203,3227.3,3225.7,20.58714224]
["bitfinex-derivatives","ETHF0:USTF0",1767671578294,0.15496,3226.7,3225.7,20.58714224]
["bitfinex-derivatives","ETHF0:USTF0",1767671580608,0.15496,3226.6,3225.8,2.34214224]
["bitfinex-derivatives","ETHF0:USTF0",1767671580800,0.15497,3226.5,3225.7,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1767671582694,0.15497,3226.4,3225.7,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1767671583107,0.15497,3226.4,3225.5,2.38117829]
["bitfinex-derivatives","ETHF0:USTF0",1767671583296,0.15498,3226.3,3225.6,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1767671588316,0.15498,3226.3,3225.6,20.62351856]
["bitfinex-derivatives","ETHF0:USTF0",1767671589407,0.15497,3226.5,3225.7,2.37751856]
["bitfinex-derivatives","ETHF0:USTF0",1767671589611,0.92252302,3227.3,3225.7,2.37751856]
["bitfinex-derivatives","ETHF0:USTF0",1767671589810,0.15497,3226.5,3225.7,2.37751856]
["bitfinex-derivatives","ETHF0:USTF0",1767671590609,0.92252302,3227.3,3225.7,2.37751856]
["bitfinex-derivatives","ETHF0:USTF0",1767671591218,0.15496,3226.7,3225.7,2.37751856]
["bitfinex-derivatives","ETHF0:USTF0",1767671591418,0.15497,3226.5,3225.7,2.37751856]
["bitfinex-derivatives","ETHF0:USTF0",1767671592016,2.18598876,3227.2,3225.5,0.00365973]
["bitfinex-derivatives","ETHF0:USTF0",1767671592216,0.15498,3226.3,3225.6,18.256]
["bitfinex-derivatives","ETHF0:USTF0",1767671593615,0.15498,3226.2,3225.6,18.256]
["bitfinex-derivatives","ETHF0:USTF0",1767671594830,3.10851178,3226.9,3225.6,18.256]
["bitfinex-derivatives","ETHF0:USTF0",1767671595332,0.15499,3226.2,3225.6,18.256]
["bitfinex-derivatives","ETHF0:USTF0",1767671597134,0.15499,3226.2,3225.5,0.00365973]
["bitfinex-derivatives","ETHF0:USTF0",1767671597433,0.15499,3226.2,3225.6,18.261]
["bitfinex-derivatives","ETHF0:USTF0",1767671599940,0.15499,3226.1,3225.5,0.00365973]
["bitfinex-derivatives","ETHF0:USTF0",1767671602440,0.155,3225.9,3225.5,0.00365973]
["bitfinex-derivatives","ETHF0:USTF0",1767671602640,0.155,3225.9,3225.3,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1767671603233,0.92316399,3225.5,3224.9,2.37751856]
["bitfinex-derivatives","ETHF0:USTF0",1767671603433,0.92316399,3225.5,3224.9,20.64351856]
["bitfinex-derivatives","ETHF0:USTF0",1767671603733,0.92657547,3225.5,3224.9,18.26835865]
["bitfinex-derivatives","ETHF0:USTF0",1767671604643,0.00341148,3225.5,3224.9,18.26835865]
["bitfinex-derivatives","ETHF0:USTF0",1767671607550,1.08159547,3225.5,3224.9,18.27335865]
["bitfinex-derivatives","ETHF0:USTF0",1767671607753,0.92657547,3225.5,3224.9,18.27335865]
["bitfinex-derivatives","ETHF0:USTF0",1767671609049,0.92657547,3225.5,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671609445,0.15502,3225.4,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671609946,0.92316399,3226.0,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671610142,0.15502,3225.6,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671610340,0.15502,3225.5,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671610954,0.15866465,3225.5,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671616961,2.18758451,3226.5,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671617156,0.15501,3225.8,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671618063,0.15870527,3225.8,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671621655,0.00369527,3225.8,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671621854,0.15502,3225.5,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671626961,0.15502,3225.4,3224.9,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1767671628070,0.15502,3225.4,3224.6,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1767671628071,2.34260451,3225.4,3224.6,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1767671628467,0.15502,3225.4,3224.6,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1767671628673,0.15503,3225.3,3224.6,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1767671629174,0.15503,3225.3,3224.6,18.29549899]
["bitfinex-derivatives","ETHF0:USTF0",1767671633269,0.15503,3225.3,3224.6,0.00349899]
["bitfinex-derivatives","ETHF0:USTF0",1767671637677,0.15503,3225.3,3224.6,0.92666298]
["bitfinex-derivatives","ETHF0:USTF0",1767671638181,0.15503,3225.3,3224.6,0.00349899]
["bitfinex-derivatives","ETHF0:USTF0",1767671641978,0.15504,3225.0,3224.6,0.00349899]
["bitfinex-derivatives","ETHF0:USTF0",1767671642175,0.15506,3224.6,3224.1,7.25299948]
["bitfinex-derivatives","ETHF0:USTF0",1767671642379,0.15506,3224.6,3224.1,7.08185583]
["bitfinex-derivatives","ETHF0:USTF0",1767671642578,0.15506,3224.6,3223.8,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1767671643078,0.15506,3224.6,3223.8,18.30946325]
["bitfinex-derivatives","ETHF0:USTF0",1767671643281,0.15507,3224.5,3223.8,18.30946325]
["bitfinex-derivatives","ETHF0:USTF0",1767671643983,0.15507,3224.5,3223.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767671644779,0.15507,3224.5,3223.8,18.30946325]
["bitfinex-derivatives","ETHF0:USTF0",1767671645675,0.15507,3224.5,3223.9,0.92316399]
["bitfinex-derivatives","ETHF0:USTF0",1767671649381,0.15507,3224.5,3223.8,18.30946325]
["bitfinex-derivatives","ETHF0:USTF0",1767671649584,3.20909258,3225.5,3224.1,0.92316399]
["bitfinex-derivatives","ETHF0:USTF0",1767671649979,2.28592859,3225.4,3224.1,0.92316399]
["bitfinex-derivatives","ETHF0:USTF0",1767671651082,0.15504,3225.0,3224.1,0.92316399]
["bitfinex-derivatives","ETHF0:USTF0",1767671651981,0.15504,3225.0,3223.8,18.30946325]
["bitfinex-derivatives","ETHF0:USTF0",1767671651982,0.15504,3225.0,3224.4,0.92316399]
["bitfinex-derivatives","ETHF0:USTF0",1767671652185,3.21278785,3225.8,3224.4,19.23916399]
["bitfinex-derivatives","ETHF0:USTF0",1767671652485,0.15503,3225.3,3224.4,19.23916399]
["bitfinex-derivatives","ETHF0:USTF0",1767671654684,0.15503,3225.3,3224.7,0.92316399]
["bitfinex-derivatives","ETHF0:USTF0",1767671654884,0.00369527,3225.8,3224.7,0.92316399]
["bitfinex-derivatives","ETHF0:USTF0",1767671655190,0.15503,3225.3,3224.7,0.92316399]
["bitfinex-derivatives","ETHF0:USTF0",1767671655678,0.15503,3225.3,3224.4,18.316]
["bitfinex-derivatives","ETHF0:USTF0",1767671655879,0.15503,3225.3,3224.6,0.92316399]
["bitfinex-derivatives","ETHF0:USTF0",1767671656788,0.15503,3225.3,3224.4,20.70093999]
["bitfinex-derivatives","ETHF0:USTF0",1767671657089,0.15503,3225.3,3224.4,21.62410398]
["bitfinex-derivatives","ETHF0:USTF0",1767671658288,0.15503,3225.3,3224.5,18.317]
["bitfinex-derivatives","ETHF0:USTF0",1767671662597,0.15503,3225.3,3224.1,2.96693999]
["bitfinex-derivatives","ETHF0:USTF0",1767671662797,0.15503,3225.3,3224.2,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1767671663299,0.15503,3225.3,3224.1,2.96693999]
["bitfinex-derivatives","ETHF0:USTF0",1767671663498,0.15503,3225.3,3224.3,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1767671663698,0.15503,3225.3,3224.3,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1767671663889,0.15503,3225.3,3224.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671664090,0.15503,3225.3,3224.4,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1767671665200,0.15503,3225.3,3224.4,20.70593999]
["bitfinex-derivatives","ETHF0:USTF0",1767671665894,0.15503,3225.3,3224.4,2.38493999]
["bitfinex-derivatives","ETHF0:USTF0",1767671666100,0.15503,3225.3,3224.5,18.323]
["bitfinex-derivatives","ETHF0:USTF0",1767671667404,0.15503,3225.3,3224.5,20.70793999]
["bitfinex-derivatives","ETHF0:USTF0",1767671667605,0.15503,3225.3,3224.6,2.38493999]
["bitfinex-derivatives","ETHF0:USTF0",1767671669105,0.00369527,3225.8,3224.8,2.38493999]
["bitfinex-derivatives","ETHF0:USTF0",1767671669902,0.15869527,3225.8,3224.8,2.38493999]
["bitfinex-derivatives","ETHF0:USTF0",1767671670703,0.15869527,3225.8,3224.8,43.18493999]
["bitfinex-derivatives","ETHF0:USTF0",1767671671906,0.15869527,3225.8,3224.9,2.34615039]
["bitfinex-derivatives","ETHF0:USTF0",1767671674204,0.15869527,3225.8,3225.0,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1767671676213,0.15501,3225.7,3225.0,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1767671676409,0.15501,3225.6,3225.1,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1767671676809,0.15501,3225.6,3224.5,43.14615039]
["bitfinex-derivatives","ETHF0:USTF0",1767671677008,0.15501,3225.6,3224.6,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1767671677814,0.15502,3225.5,3224.6,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1767671678209,0.15502,3225.5,3224.7,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1767671678408,2.34646441,3225.8,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671678612,2.34646441,3225.8,3224.6,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1767671679409,0.15503,3225.2,3224.6,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1767671679607,0.15503,3225.2,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671679809,0.15503,3225.2,3224.3,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1767671686320,0.15503,3225.2,3224.3,20.66815039]
["bitfinex-derivatives","ETHF0:USTF0",1767671693027,0.15503,3225.2,3224.3,21.25015039]
["bitfinex-derivatives","ETHF0:USTF0",1767671698326,0.15503,3225.2,3224.3,20.66815039]
["bitfinex-derivatives","ETHF0:USTF0",1767671701225,0.15503,3225.2,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671701432,0.15504,3225.0,3224.3,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1767671701820,0.15504,3225.0,3223.4,10.47441818]
["bitfinex-derivatives","ETHF0:USTF0",1767671701821,2.22693379,3224.9,3223.8,5.55461389]
["bitfinex-derivatives","ETHF0:USTF0",1767671702022,2.22693379,3225.3,3223.8,23.89861389]
["bitfinex-derivatives","ETHF0:USTF0",1767671702224,2.22693379,3225.3,3223.8,26.14974044]
["bitfinex-derivatives","ETHF0:USTF0",1767671702631,2.22693379,3225.3,3223.8,20.5985898]
["bitfinex-derivatives","ETHF0:USTF0",1767671703328,0.15506,3224.6,3223.8,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767671703530,0.15507,3224.5,3223.9,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1767671706737,0.15505,3224.9,3224.0,2.25112655]
["bitfinex-derivatives","ETHF0:USTF0",1767671706935,2.22693379,3225.4,3223.9,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1767671707231,2.22693379,3225.1,3223.8,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767671707434,2.22693379,3225.1,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671707435,0.15508,3224.2,3223.5,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1767671708434,0.15508,3224.2,3223.5,18.34786514]
["bitfinex-derivatives","ETHF0:USTF0",1767671709233,2.22693379,3225.3,3223.6,2.25112655]
["bitfinex-derivatives","ETHF0:USTF0",1767671709635,0.15506,3224.7,3223.6,2.25112655]
["bitfinex-derivatives","ETHF0:USTF0",1767671709832,2.22693379,3224.7,3223.5,0.00286514]
["bitfinex-derivatives","ETHF0:USTF0",1767671710034,0.15507,3224.5,3223.5,2.25399169]
["bitfinex-derivatives","ETHF0:USTF0",1767671711338,0.15504,3225.1,3223.8,2.25112655]
["bitfinex-derivatives","ETHF0:USTF0",1767671711532,0.15504,3225.0,3224.0,2.25112655]
["bitfinex-derivatives","ETHF0:USTF0",1767671711931,2.22693379,3225.4,3223.6,2.25112655]
["bitfinex-derivatives","ETHF0:USTF0",1767671712131,2.22693379,3225.0,3223.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767671712530,0.15506,3224.6,3223.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767671715243,0.15507,3224.5,3223.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767671716437,2.22693379,3225.0,3223.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767671717345,0.15508,3224.3,3223.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767671719639,0.92426589,3224.9,3223.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767671720447,0.15508,3224.3,3223.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767671721046,0.15508,3224.2,3223.7,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767671725847,2.22693379,3225.0,3223.7,20.60012655]
["bitfinex-derivatives","ETHF0:USTF0",1767671726148,0.15507,3224.5,3223.7,20.60012655]
["bitfinex-derivatives","ETHF0:USTF0",1767671727853,0.15507,3224.5,3223.9,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671728052,0.92426589,3225.1,3223.9,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671728449,0.15507,3224.5,3223.9,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671728652,2.22693379,3225.4,3223.9,3.17539244]
["bitfinex-derivatives","ETHF0:USTF0",1767671728957,0.15505,3224.9,3224.1,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671729351,0.15505,3224.9,3224.2,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1767671729648,0.15505,3224.9,3224.3,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671729861,0.92426589,3225.7,3224.3,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671730158,0.92426589,3225.4,3224.2,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1767671731556,0.15505,3224.9,3224.2,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1767671733657,6.92426589,3225.7,3224.3,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671733853,0.92426589,3225.7,3224.3,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671734154,0.15503,3225.3,3224.6,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671736557,0.15503,3225.3,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671739860,0.15503,3225.3,3224.4,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1767671741260,0.15503,3225.3,3224.5,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1767671741767,0.92426589,3225.4,3224.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671741960,0.15504,3225.0,3224.4,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767671743860,2.32828552,3225.7,3224.4,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767671744055,0.15502,3225.5,3224.6,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671744451,0.15502,3225.4,3224.6,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671744657,0.15502,3225.4,3224.4,19.28626589]
["bitfinex-derivatives","ETHF0:USTF0",1767671746056,0.15503,3225.3,3224.4,19.28626589]
["bitfinex-derivatives","ETHF0:USTF0",1767671746262,0.15503,3225.3,3224.4,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1767671746653,0.15503,3225.2,3224.4,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1767671746854,0.15503,3225.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671747051,0.15504,3225.0,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671747255,0.15504,3225.0,3224.1,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1767671747760,0.15505,3224.9,3224.1,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1767671751567,0.15505,3224.8,3224.1,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1767671758873,0.92426589,3225.3,3224.1,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1767671759268,0.15505,3224.8,3224.1,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1767671760967,0.92426589,3225.3,3224.1,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1767671761872,2.25360629,3225.7,3224.1,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1767671762076,3.17787218,3225.7,3224.3,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671762277,0.00369527,3225.8,3224.5,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671762472,0.00369527,3225.8,3224.6,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1767671762675,0.92796116,3225.8,3224.6,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1767671763270,0.15504,3225.1,3224.6,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1767671763872,0.92796116,3225.8,3224.6,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1767671764576,0.00369527,3225.8,3225.0,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671764775,0.15869527,3225.8,3224.8,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671765373,0.15501,3225.7,3224.8,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671767092,0.00369527,3225.8,3225.1,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671767284,0.15498,3226.2,3225.2,18.381]
["bitfinex-derivatives","ETHF0:USTF0",1767671767488,0.15498,3226.2,3225.3,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671767989,0.15498,3226.2,3225.2,18.381]
["bitfinex-derivatives","ETHF0:USTF0",1767671768185,0.15886428,3226.2,3225.2,18.381]
["bitfinex-derivatives","ETHF0:USTF0",1767671769296,0.15886428,3226.2,3225.3,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671769997,0.15886428,3226.2,3225.2,18.381]
["bitfinex-derivatives","ETHF0:USTF0",1767671772290,0.92426589,3226.0,3225.2,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1767671772506,0.15501,3225.7,3225.2,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1767671773790,0.00388428,3226.2,3225.5,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671773994,0.00388428,3226.2,3225.3,0.92426589]
["bitfinex-derivatives","ETHF0:USTF0",1767671776798,0.15501,3225.7,3225.2,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1767671781698,0.00388428,3226.2,3225.2,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1767671782096,2.22818233,3227.0,3225.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767671782297,2.22818233,3227.0,3225.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671782997,2.23056467,3227.0,3225.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671783394,0.15498,3226.3,3225.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671788006,0.00238234,3227.0,3225.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671788305,0.00238234,3227.0,3225.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671788608,2.23056467,3227.0,3225.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671788809,0.15498,3226.3,3225.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671803209,0.15498,3226.3,3225.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671804317,0.15498,3226.3,3225.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671810923,0.15499,3226.2,3225.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671814322,2.27235261,3226.7,3225.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671815324,0.15499,3226.2,3225.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671815719,0.15499,3226.2,3225.3,6.12333639]
["bitfinex-derivatives","ETHF0:USTF0",1767671816124,0.15499,3226.2,3225.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671818628,0.15499,3226.2,3225.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671818824,0.00238234,3227.0,3225.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671819032,0.00238234,3227.0,3225.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671819428,0.00238234,3227.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767671819629,0.00238234,3227.0,3225.8,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1767671819933,0.00238234,3227.0,3225.8,18.40909209]
["bitfinex-derivatives","ETHF0:USTF0",1767671820428,0.15496,3226.8,3225.8,18.40909209]
["bitfinex-derivatives","ETHF0:USTF0",1767671822334,2.56469706,3226.6,3225.8,0.00309209]
["bitfinex-derivatives","ETHF0:USTF0",1767671822536,2.56469706,3226.6,3225.9,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1767671826624,2.56469706,3226.6,3225.8,0.00309209]
["bitfinex-derivatives","ETHF0:USTF0",1767671826829,2.56469706,3226.6,3225.8,18.41209209]
["bitfinex-derivatives","ETHF0:USTF0",1767671830332,0.15497,3226.5,3225.8,18.41209209]
["bitfinex-derivatives","ETHF0:USTF0",1767671830628,0.15498,3226.4,3225.8,18.41209209]
["bitfinex-derivatives","ETHF0:USTF0",1767671830927,2.56470706,3226.3,3225.7,18.412]
["bitfinex-derivatives","ETHF0:USTF0",1767671831133,2.56470706,3226.3,3225.7,8.60239555]
["bitfinex-derivatives","ETHF0:USTF0",1767671831925,2.56470706,3226.3,3225.7,8.60526427]
["bitfinex-derivatives","ETHF0:USTF0",1767671833136,0.15498,3226.2,3225.7,8.60526427]
["bitfinex-derivatives","ETHF0:USTF0",1767671835224,2.56472706,3225.9,3224.9,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1767671835730,2.56472706,3225.9,3224.9,59.209]
["bitfinex-derivatives","ETHF0:USTF0",1767671836129,2.56472706,3225.9,3224.9,59.21135999]
["bitfinex-derivatives","ETHF0:USTF0",1767671837635,0.155,3225.9,3224.9,59.21135999]
["bitfinex-derivatives","ETHF0:USTF0",1767671838924,0.15501,3225.8,3224.9,59.21135999]
["bitfinex-derivatives","ETHF0:USTF0",1767671839130,2.40972706,3226.3,3224.9,59.21135999]
["bitfinex-derivatives","ETHF0:USTF0",1767671839939,2.40972706,3226.3,3224.9,18.41135999]
["bitfinex-derivatives","ETHF0:USTF0",1767671840340,0.15501,3225.7,3224.9,18.41135999]
["bitfinex-derivatives","ETHF0:USTF0",1767671841438,0.15501,3225.6,3224.9,18.41135999]
["bitfinex-derivatives","ETHF0:USTF0",1767671849145,0.15501,3225.6,3224.9,19.33477526]
["bitfinex-derivatives","ETHF0:USTF0",1767671851044,0.15501,3225.6,3224.9,18.41135999]
["bitfinex-derivatives","ETHF0:USTF0",1767671851437,1.07843527,3225.5,3224.9,0.00235999]
["bitfinex-derivatives","ETHF0:USTF0",1767671851637,1.07843527,3225.5,3225.0,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1767671852234,0.15502,3225.5,3225.0,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1767671853741,2.6189018,3225.5,3225.0,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1767671854141,0.15502,3225.5,3225.0,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1767671859648,2.4638818,3226.4,3225.0,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1767671859853,0.15499,3226.1,3225.0,19.34741527]
["bitfinex-derivatives","ETHF0:USTF0",1767671862855,0.15499,3226.1,3225.0,25.34741527]
["bitfinex-derivatives","ETHF0:USTF0",1767671863248,0.15499,3226.1,3225.0,25.92941527]
["bitfinex-derivatives","ETHF0:USTF0",1767671864451,0.15499,3226.1,3225.0,19.92941527]
["bitfinex-derivatives","ETHF0:USTF0",1767671866564,0.15499,3226.1,3225.1,0.92341527]
["bitfinex-derivatives","ETHF0:USTF0",1767671868972,0.15499,3226.1,3225.1,1.50541527]
["bitfinex-derivatives","ETHF0:USTF0",1767671869171,0.15499,3226.1,3225.2,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1767671876775,0.15499,3226.1,3225.3,0.92341527]
["bitfinex-derivatives","ETHF0:USTF0",1767671877878,0.15499,3226.1,3225.2,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1767671891593,2.48557483,3226.1,3225.2,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1767671891885,2.48557483,3226.1,3225.3,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1767671892293,2.48557483,3226.0,3225.3,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1767671897802,0.155,3225.9,3225.3,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1767671899096,2.48558483,3225.9,3225.3,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1767671901695,0.155,3225.9,3225.3,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1767671913510,0.15498,3226.3,3225.3,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1767671914211,0.15498,3226.2,3225.3,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1767671918417,0.15498,3226.2,3225.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767671918616,0.15498,3226.2,3225.3,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1767671936442,0.15499,3226.1,3225.3,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1767671938042,0.15496,3226.6,3225.3,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1767671939332,0.15496,3226.6,3225.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1767671941844,2.49768079,3226.6,3225.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1767671943943,0.15497,3226.5,3225.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1767671944136,0.15407,3226.5,3225.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1767671963246,0.15407,3226.5,3225.3,24.60133639]
["bitfinex-derivatives","ETHF0:USTF0",1767671963956,0.15407,3226.5,3225.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1767671964556,0.15407,3226.5,3225.4,0.92293909]
["bitfinex-derivatives","ETHF0:USTF0",1767671970161,0.15407,3226.5,3225.8,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767671974263,0.15407,3226.5,3225.9,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767671974858,0.15407,3226.5,3225.8,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767671975968,0.15237,3226.5,3225.8,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767671986272,0.15237,3226.5,3225.9,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767671986767,0.15237,3226.5,3225.8,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767671988176,0.15237,3226.5,3225.8,22.40812922]
["bitfinex-derivatives","ETHF0:USTF0",1767671991480,0.15237,3226.5,3225.9,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767671991773,0.14950184,3226.5,3225.9,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767671997072,0.00238234,3227.0,3225.9,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767671997278,0.00238234,3227.0,3225.9,4.81606831]
["bitfinex-derivatives","ETHF0:USTF0",1767671997778,0.00238234,3227.0,3226.0,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767671998279,0.15497,3226.5,3226.0,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767672003072,0.00238234,3227.0,3226.0,4.81606831]
["bitfinex-derivatives","ETHF0:USTF0",1767672003271,0.15495,3226.9,3226.2,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767672003474,0.15496,3226.8,3226.2,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767672003662,0.15496,3226.8,3226.1,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767672004064,2.28757682,3226.8,3226.1,3.89312922]
["bitfinex-derivatives","ETHF0:USTF0",1767672004376,2.28757682,3226.8,3225.7,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672004377,3.05555591,3226.5,3225.7,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672004676,0.92293909,3226.3,3225.7,24.06733639]
["bitfinex-derivatives","ETHF0:USTF0",1767672005068,0.92293909,3226.3,3225.7,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672005464,3.05555591,3226.3,3225.7,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672005779,0.92293909,3225.9,3225.3,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672006072,1.07793909,3225.9,3225.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672006277,0.155,3225.9,3225.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672007177,0.155,3225.9,3225.0,19.44893909]
["bitfinex-derivatives","ETHF0:USTF0",1767672011972,0.155,3225.9,3225.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672012881,2.13261682,3226.3,3225.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672012882,2.13261682,3226.3,3225.1,0.92293909]
["bitfinex-derivatives","ETHF0:USTF0",1767672013284,0.155,3225.9,3225.1,0.92293909]
["bitfinex-derivatives","ETHF0:USTF0",1767672014685,0.155,3225.9,3225.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672014882,0.155,3225.9,3225.0,19.44893909]
["bitfinex-derivatives","ETHF0:USTF0",1767672018089,0.155,3225.9,3225.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672018290,2.28761682,3225.9,3225.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672025096,0.155,3225.9,3225.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672025598,0.15497,3226.5,3225.0,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672025895,0.15497,3226.5,3225.0,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1767672028185,0.15497,3226.5,3225.2,0.92331211]
["bitfinex-derivatives","ETHF0:USTF0",1767672033594,0.15497,3226.5,3225.2,1.50531211]
["bitfinex-derivatives","ETHF0:USTF0",1767672033799,0.15497,3226.5,3225.2,7.83708315]
["bitfinex-derivatives","ETHF0:USTF0",1767672035802,2.13261682,3226.9,3225.2,13.37841954]
["bitfinex-derivatives","ETHF0:USTF0",1767672036004,2.13261682,3226.9,3225.6,0.92331211]
["bitfinex-derivatives","ETHF0:USTF0",1767672036202,2.13261682,3226.9,3225.7,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1767672036516,2.13261682,3226.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672041503,0.15496,3226.7,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672041710,2.09949578,3226.6,3225.8,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1767672047708,0.15496,3226.7,3225.8,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1767672049814,0.15496,3226.6,3225.8,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1767672050017,2.25445578,3226.6,3225.8,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1767672051408,2.25445578,3226.6,3225.8,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1767672051608,0.15497,3226.5,3225.8,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1767672051813,2.09949578,3226.4,3225.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672052116,2.09949578,3226.4,3225.4,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1767672053323,0.15498,3226.3,3225.4,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1767672053720,0.15498,3226.3,3225.4,24.10033639]
["bitfinex-derivatives","ETHF0:USTF0",1767672056921,0.15498,3226.3,3225.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672057222,0.12488,3226.3,3225.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672061319,0.00238234,3227.0,3225.7,0.92331211]
["bitfinex-derivatives","ETHF0:USTF0",1767672061320,0.15733234,3227.0,3225.7,0.92331211]
["bitfinex-derivatives","ETHF0:USTF0",1767672061521,0.15733234,3227.0,3225.8,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1767672062029,0.15495,3226.9,3225.8,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1767672063821,0.15495,3226.9,3225.8,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1767672064224,0.15495,3226.9,3226.0,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672065521,0.15495,3226.9,3226.0,11.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672066428,2.27475546,3227.6,3226.1,0.92331211]
["bitfinex-derivatives","ETHF0:USTF0",1767672066637,2.27475546,3227.6,3226.1,6.4646485]
["bitfinex-derivatives","ETHF0:USTF0",1767672066822,2.27475546,3227.6,3226.5,0.92331211]
["bitfinex-derivatives","ETHF0:USTF0",1767672067028,2.27475546,3227.6,3226.6,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1767672067431,2.2780814,3227.6,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672068635,0.15824594,3227.6,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672070337,2.11983546,3228.0,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672071536,0.15492,3227.6,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672071737,0.00328253,3228.0,3226.9,0.92331211]
["bitfinex-derivatives","ETHF0:USTF0",1767672071926,0.00328253,3228.0,3227.0,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1767672072830,0.00328253,3228.0,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672076726,0.15489,3228.2,3227.2,0.92331211]
["bitfinex-derivatives","ETHF0:USTF0",1767672076930,2.11983546,3228.6,3227.2,0.92331211]
["bitfinex-derivatives","ETHF0:USTF0",1767672077738,2.12252437,3228.6,3227.2,0.92549022]
["bitfinex-derivatives","ETHF0:USTF0",1767672078436,0.15489,3228.2,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672078637,0.15489,3228.2,3227.4,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672079538,2.12252437,3228.6,3227.4,24.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672079728,0.15489,3228.2,3227.4,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672086651,0.15489,3228.2,3227.5,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672087246,2.27473546,3228.0,3227.2,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1767672087650,2.27473546,3228.0,3227.3,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672088650,2.27473546,3228.0,3227.4,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672088854,2.27473546,3228.0,3227.3,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672089049,2.27473546,3228.0,3227.3,19.49380843]
["bitfinex-derivatives","ETHF0:USTF0",1767672090151,2.27473546,3228.0,3227.3,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672091552,0.1549,3228.0,3227.3,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672092252,0.1549,3228.0,3227.3,19.49380843]
["bitfinex-derivatives","ETHF0:USTF0",1767672093645,0.1549,3228.0,3227.3,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672093846,2.27539599,3228.0,3227.3,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672094046,0.1549,3227.9,3227.3,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672094248,2.27539599,3227.9,3227.3,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767672095452,2.27540599,3227.8,3227.2,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1767672095751,2.12049599,3227.6,3226.6,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672095955,0.15493,3227.3,3226.7,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1767672096147,0.15493,3227.3,3226.7,59.376]
["bitfinex-derivatives","ETHF0:USTF0",1767672096755,0.15493,3227.3,3226.7,59.37922437]
["bitfinex-derivatives","ETHF0:USTF0",1767672097761,0.15493,3227.3,3226.7,0.00322437]
["bitfinex-derivatives","ETHF0:USTF0",1767672097965,2.12049599,3227.2,3226.8,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1767672098362,2.12049599,3227.2,3226.7,18.57922437]
["bitfinex-derivatives","ETHF0:USTF0",1767672099261,0.15493,3227.3,3226.7,18.57922437]
["bitfinex-derivatives","ETHF0:USTF0",1767672099461,0.15493,3227.3,3226.7,19.5010328]
["bitfinex-derivatives","ETHF0:USTF0",1767672099660,2.12049599,3227.7,3227.0,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672100763,0.1549,3227.9,3227.3,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672100968,0.1549,3227.9,3227.3,19.49980843]
["bitfinex-derivatives","ETHF0:USTF0",1767672102465,0.1549,3227.9,3227.3,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1767672110364,2.12049599,3227.7,3226.7,5.54456076]
["bitfinex-derivatives","ETHF0:USTF0",1767672110565,2.27541599,3227.6,3226.8,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1767672113474,2.27541599,3227.6,3226.9,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672115571,0.15492,3227.6,3226.9,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672115776,0.15274201,3227.6,3227.1,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672116575,0.15274201,3227.6,3226.8,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1767672119576,0.15492,3227.5,3226.8,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1767672119777,2.11440461,3227.5,3226.8,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1767672122378,1.92127191,3227.9,3226.9,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672122681,1.92127191,3227.9,3227.2,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672123874,1.92127191,3227.9,3226.9,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672124580,1.92127191,3227.9,3226.8,25.04914482]
["bitfinex-derivatives","ETHF0:USTF0",1767672124769,1.92127191,3227.9,3226.8,19.50780843]
["bitfinex-derivatives","ETHF0:USTF0",1767672125580,2.07617191,3227.9,3226.8,19.50780843]
["bitfinex-derivatives","ETHF0:USTF0",1767672125881,1.92127191,3227.9,3226.8,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1767672127372,2.07619191,3227.7,3226.8,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1767672133587,0.15492,3227.6,3226.8,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1767672133884,0.15492,3227.5,3226.8,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1767672140475,1.92127191,3228.1,3227.0,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672140788,2.07616191,3228.1,3227.2,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672142688,2.07616191,3228.1,3226.8,24.70933639]
["bitfinex-derivatives","ETHF0:USTF0",1767672142889,2.07616191,3228.1,3227.1,0.92180843]
["bitfinex-derivatives","ETHF0:USTF0",1767672145792,2.07617191,3228.0,3226.9,1.50380843]
["bitfinex-derivatives","ETHF0:USTF0",1767672145986,2.07617191,3228.0,3226.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672150895,1.92127191,3228.5,3227.1,0.92221387]
["bitfinex-derivatives","ETHF0:USTF0",1767672151393,1.92127191,3228.5,3227.1,6.46355026]
["bitfinex-derivatives","ETHF0:USTF0",1767672151597,1.92127191,3228.5,3227.1,7.04555026]
["bitfinex-derivatives","ETHF0:USTF0",1767672152296,1.92127191,3228.5,3227.2,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672153494,0.00268891,3228.6,3227.5,0.92221387]
["bitfinex-derivatives","ETHF0:USTF0",1767672153701,0.15487,3228.7,3227.6,18.618]
["bitfinex-derivatives","ETHF0:USTF0",1767672154493,0.15487,3228.7,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672154894,0.15829778,3228.7,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672158799,2.07966548,3229.5,3227.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672159000,2.07966548,3229.5,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672159193,8.06421387,3230.4,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672159194,2.07966548,3229.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672159903,2.08238598,3229.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672160295,0.15486,3228.9,3227.9,0.92221387]
["bitfinex-derivatives","ETHF0:USTF0",1767672160491,0.0027205,3229.0,3227.9,0.92221387]
["bitfinex-derivatives","ETHF0:USTF0",1767672160997,0.0027205,3229.0,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672161305,0.15486,3228.9,3228.1,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672162510,2.23452548,3228.9,3228.1,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672162802,2.23452548,3228.9,3228.2,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672166812,0.15486,3228.9,3228.2,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672167715,2.07966548,3229.3,3228.2,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672168610,2.08272098,3229.3,3228.2,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672169399,0.15486,3228.9,3228.2,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672173625,2.08272098,3229.3,3228.2,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672175322,0.15486,3228.9,3228.2,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672182030,2.00784352,3228.9,3228.2,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672184932,1.85298352,3228.9,3228.2,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672185132,1.85298352,3228.8,3228.2,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1767672185430,0.15488,3228.5,3228.1,18.31411]
["bitfinex-derivatives","ETHF0:USTF0",1767672185631,0.15488,3228.3,3228.1,15.66240531]
["bitfinex-derivatives","ETHF0:USTF0",1767672185830,1.85298352,3228.2,3227.8,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1767672190134,2.00787352,3228.2,3227.8,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1767672190535,1.85298352,3228.0,3227.3,59.437]
["bitfinex-derivatives","ETHF0:USTF0",1767672192038,1.85298352,3228.0,3227.3,18.637]
["bitfinex-derivatives","ETHF0:USTF0",1767672193741,1.85298352,3227.7,3227.3,18.637]
["bitfinex-derivatives","ETHF0:USTF0",1767672194839,1.85298352,3227.7,3227.0,18.641]
["bitfinex-derivatives","ETHF0:USTF0",1767672200632,0.15492,3227.6,3227.0,18.641]
["bitfinex-derivatives","ETHF0:USTF0",1767672200837,2.00791352,3227.4,3226.7,0.00322437]
["bitfinex-derivatives","ETHF0:USTF0",1767672201143,2.00791352,3227.4,3226.7,18.65022437]
["bitfinex-derivatives","ETHF0:USTF0",1767672202137,0.15493,3227.3,3226.7,18.65022437]
["bitfinex-derivatives","ETHF0:USTF0",1767672202332,1.85298352,3227.2,3226.7,18.65022437]
["bitfinex-derivatives","ETHF0:USTF0",1767672202551,1.85298352,3227.2,3226.7,0.00322437]
["bitfinex-derivatives","ETHF0:USTF0",1767672203333,2.00792352,3227.1,3226.7,0.00322437]
["bitfinex-derivatives","ETHF0:USTF0",1767672207938,0.15495,3226.9,3226.1,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1767672208144,1.85298352,3226.6,3226.1,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1767672208547,1.85298352,3226.6,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672208854,2.00795352,3226.5,3225.7,59.453]
["bitfinex-derivatives","ETHF0:USTF0",1767672209054,2.01086054,3226.5,3225.7,59.45597856]
["bitfinex-derivatives","ETHF0:USTF0",1767672209445,0.15497,3226.4,3225.7,18.65597856]
["bitfinex-derivatives","ETHF0:USTF0",1767672209646,1.85298352,3226.3,3225.7,18.65597856]
["bitfinex-derivatives","ETHF0:USTF0",1767672210749,0.155,3226.0,3225.7,18.33428856]
["bitfinex-derivatives","ETHF0:USTF0",1767672210956,1.85298352,3225.9,3225.7,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1767672211553,1.85298352,3225.9,3225.4,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1767672212358,2.00798352,3225.9,3225.1,59.457]
["bitfinex-derivatives","ETHF0:USTF0",1767672212760,2.00798352,3225.9,3225.1,59.4606167]
["bitfinex-derivatives","ETHF0:USTF0",1767672213957,0.155,3225.8,3225.1,59.4606167]
["bitfinex-derivatives","ETHF0:USTF0",1767672214163,2.05977763,3225.8,3225.1,18.6606167]
["bitfinex-derivatives","ETHF0:USTF0",1767672215162,1.90477763,3225.5,3225.1,0.0036167]
["bitfinex-derivatives","ETHF0:USTF0",1767672217068,2.05979763,3225.5,3225.1,0.0036167]
["bitfinex-derivatives","ETHF0:USTF0",1767672217258,1.90477763,3225.3,3224.7,18.661]
["bitfinex-derivatives","ETHF0:USTF0",1767672217665,0.15503,3225.2,3224.7,18.661]
["bitfinex-derivatives","ETHF0:USTF0",1767672217867,1.90477763,3225.1,3224.7,18.661]
["bitfinex-derivatives","ETHF0:USTF0",1767672218462,1.90477763,3225.1,3224.7,18.66332487]
["bitfinex-derivatives","ETHF0:USTF0",1767672218867,2.05981763,3225.1,3224.7,0.00232487]
["bitfinex-derivatives","ETHF0:USTF0",1767672219263,1.90477763,3224.9,3224.2,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1767672219469,1.90477763,3224.7,3224.2,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1767672220063,1.90477763,3224.7,3223.9,18.665]
["bitfinex-derivatives","ETHF0:USTF0",1767672220261,1.90477763,3224.7,3223.9,18.66762558]
["bitfinex-derivatives","ETHF0:USTF0",1767672223279,1.90477763,3224.7,3223.9,19.59075085]
["bitfinex-derivatives","ETHF0:USTF0",1767672223571,1.90477763,3225.3,3224.1,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672223769,2.05980763,3225.3,3224.5,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672224662,0.15503,3225.2,3224.4,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1767672225570,2.05980763,3225.2,3224.4,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1767672226187,0.15503,3225.2,3224.4,19.59412527]
["bitfinex-derivatives","ETHF0:USTF0",1767672227086,0.15503,3225.2,3224.7,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672227782,1.90477763,3225.6,3224.7,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672228184,0.15503,3225.2,3224.7,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672228680,1.90477763,3225.6,3225.0,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672228881,0.155,3225.8,3225.0,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672229182,2.05977763,3225.8,3224.8,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672229683,1.90477763,3224.9,3224.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672229881,1.90477763,3224.9,3224.0,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1767672231278,2.05982763,3224.9,3224.0,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1767672238990,0.15507,3224.8,3224.0,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1767672240593,2.07420379,3224.8,3224.0,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1767672241694,0.15504,3225.5,3224.6,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672241899,0.15504,3225.5,3224.8,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672242194,1.87264,3225.7,3224.8,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672242590,1.87264,3225.7,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672243098,1.87264,3225.7,3224.8,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672243690,0.15501,3225.9,3225.0,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672245188,0.15501,3225.9,3225.2,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672247292,1.87554702,3226.5,3225.6,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672249395,0.00290702,3226.5,3225.9,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672249799,0.00290702,3226.5,3225.6,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672249990,0.00290702,3226.5,3225.9,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672250188,1.87264,3226.9,3225.9,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672251083,1.87516332,3226.9,3225.9,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672252996,1.87516332,3226.9,3226.1,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672253996,1.87264,3226.8,3225.5,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1767672254200,1.87264,3226.8,3225.5,19.58912527]
["bitfinex-derivatives","ETHF0:USTF0",1767672254403,1.87264,3226.8,3225.7,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672254993,1.87264,3226.8,3225.9,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672255301,0.15498,3226.7,3226.1,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672255797,0.15498,3226.7,3225.9,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672256896,0.15498,3226.7,3226.1,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672258892,1.87264,3226.8,3226.1,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672259096,0.15495,3227.3,3226.7,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672259604,0.15495,3227.3,3226.5,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672260105,0.15755675,3227.3,3226.7,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672260896,0.92312527,3228.1,3226.7,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672261097,0.15492,3227.8,3226.7,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672261804,0.15805464,3227.8,3226.7,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672263106,0.15805464,3227.8,3227.0,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672263605,0.15805464,3227.8,3226.7,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672264199,0.15805464,3227.8,3227.0,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672264700,0.1549,3228.3,3227.5,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672265009,2.02754,3228.3,3227.2,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672265709,2.03134239,3228.3,3227.2,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672266110,2.02754,3228.2,3227.2,0.92312527]
["bitfinex-derivatives","ETHF0:USTF0",1767672268506,2.02754,3228.2,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672268709,2.02757,3227.8,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672268902,0.00380239,3228.3,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672268903,2.02757,3227.7,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672272011,0.15493,3227.7,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672273611,0.15493,3227.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672276411,1.93741951,3227.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672276607,1.93741951,3227.7,3226.7,18.629]
["bitfinex-derivatives","ETHF0:USTF0",1767672276801,1.93741951,3227.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672277006,1.93741951,3227.7,3226.6,59.429]
["bitfinex-derivatives","ETHF0:USTF0",1767672280817,1.78248951,3227.7,3226.6,59.429]
["bitfinex-derivatives","ETHF0:USTF0",1767672281017,1.93742951,3227.5,3226.6,59.432]
["bitfinex-derivatives","ETHF0:USTF0",1767672282320,0.15494,3227.5,3226.6,59.432]
["bitfinex-derivatives","ETHF0:USTF0",1767672289924,0.15494,3227.4,3226.6,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1767672302437,0.15496,3227.1,3226.5,40.80288018]
["bitfinex-derivatives","ETHF0:USTF0",1767672302642,1.73669229,3227.0,3226.6,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1767672302824,0.15496,3227.1,3226.5,18.64988018]
["bitfinex-derivatives","ETHF0:USTF0",1767672304237,0.15496,3227.1,3226.5,0.00288018]
["bitfinex-derivatives","ETHF0:USTF0",1767672308356,1.73669229,3228.2,3226.5,0.00288018]
["bitfinex-derivatives","ETHF0:USTF0",1767672308961,0.15493,3227.7,3226.5,0.00288018]
["bitfinex-derivatives","ETHF0:USTF0",1767672309164,1.73669229,3227.9,3226.5,0.00288018]
["bitfinex-derivatives","ETHF0:USTF0",1767672309361,1.73669229,3227.5,3226.6,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1767672309659,0.15495,3227.3,3226.6,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1767672310852,1.73669229,3227.9,3226.6,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1767672312465,1.89161229,3227.9,3226.6,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1767672313067,0.15492,3227.8,3226.6,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1767672314767,0.15493,3227.7,3226.6,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1767672317071,0.15493,3227.6,3226.6,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1767672320059,1.74049468,3228.3,3226.6,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1767672320259,0.15494,3227.6,3226.6,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1767672320460,1.74049468,3228.3,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672321272,0.15494,3227.6,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672321572,1.74049468,3228.3,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672322262,0.15494,3227.6,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672322462,1.74049468,3228.3,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672323269,0.15494,3227.6,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672323473,1.74049468,3228.3,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672324274,0.15494,3227.6,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672324470,1.74049468,3228.3,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672325372,0.15494,3227.6,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672327270,1.74049468,3228.3,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672327973,1.73669229,3228.1,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672328374,0.15492,3228.0,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672330074,0.15492,3227.9,3226.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672330576,0.15492,3227.9,3227.0,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672330877,0.15492,3227.9,3227.1,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1767672332073,1.79701968,3227.7,3227.1,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1767672333164,1.79702968,3227.5,3226.6,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672333364,0.15494,3227.5,3227.0,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672337969,1.64208968,3227.9,3227.0,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672338378,0.15494,3227.5,3227.0,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672339782,1.64208968,3227.9,3227.0,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672340282,0.15494,3227.5,3227.0,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672341282,0.15494,3227.5,3226.7,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1767672341473,0.15494,3227.5,3226.7,19.59009635]
["bitfinex-derivatives","ETHF0:USTF0",1767672347790,0.15494,3227.5,3226.7,25.13143274]
["bitfinex-derivatives","ETHF0:USTF0",1767672351994,1.64208968,3227.9,3227.0,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672352282,1.64208968,3227.9,3226.7,24.20933639]
["bitfinex-derivatives","ETHF0:USTF0",1767672352283,0.15491,3228.2,3227.3,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672355192,0.15491,3228.2,3227.3,19.59509635]
["bitfinex-derivatives","ETHF0:USTF0",1767672358089,0.15491,3228.2,3227.3,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1767672358290,1.87728098,3228.2,3227.3,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1767672360900,0.15491,3228.1,3227.3,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1767672364907,0.15491,3228.1,3227.5,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672365101,0.15491,3228.1,3227.3,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1767672370217,1.78489178,3228.0,3227.0,6.12333639]
["bitfinex-derivatives","ETHF0:USTF0",1767672370408,1.78489178,3228.0,3227.1,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1767672370809,1.78491178,3227.7,3227.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672372413,0.15493,3227.7,3227.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672373209,0.15493,3227.7,3226.9,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1767672378123,0.00380239,3228.3,3227.4,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672378313,0.00380239,3228.3,3227.7,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672379322,0.15870239,3228.3,3227.7,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672380119,0.15870239,3228.3,3227.5,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672386728,0.15870239,3228.3,3227.1,6.12333639]
["bitfinex-derivatives","ETHF0:USTF0",1767672387026,0.15870239,3228.3,3227.3,0.92209635]
["bitfinex-derivatives","ETHF0:USTF0",1767672389327,1.62998178,3228.1,3227.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672393132,0.1549,3228.2,3227.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672393631,0.1549,3228.2,3227.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672394625,1.57802998,3228.5,3227.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672394626,1.57802998,3228.5,3227.4,0.92202219]
["bitfinex-derivatives","ETHF0:USTF0",1767672394827,0.15488,3228.8,3227.4,1.50402219]
["bitfinex-derivatives","ETHF0:USTF0",1767672395334,0.15488,3228.8,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672395836,0.15833379,3228.8,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672396828,0.15833379,3228.8,3227.6,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1767672396829,0.15488,3228.7,3227.6,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1767672400736,0.15488,3228.7,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672401035,1.73291998,3228.4,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672401233,1.73291998,3228.4,3227.6,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1767672401820,1.73291998,3228.4,3227.6,59.447]
["bitfinex-derivatives","ETHF0:USTF0",1767672402337,1.73291998,3228.4,3227.6,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1767672404138,0.15489,3228.4,3227.6,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1767672408242,0.15489,3228.4,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672408427,0.15489,3228.4,3227.6,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1767672408940,0.15489,3228.4,3227.6,59.447]
["bitfinex-derivatives","ETHF0:USTF0",1767672416942,1.70320448,3228.2,3227.4,6.12333639]
["bitfinex-derivatives","ETHF0:USTF0",1767672417136,1.70320448,3228.2,3227.5,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1767672419747,0.15491,3228.2,3227.5,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1767672423948,1.54829448,3228.6,3227.5,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1767672425252,0.15491,3228.2,3227.5,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1767672426342,0.15491,3228.2,3227.5,24.20033639]
["bitfinex-derivatives","ETHF0:USTF0",1767672428465,0.00345379,3228.8,3227.5,24.20033639]
["bitfinex-derivatives","ETHF0:USTF0",1767672429260,0.15491,3228.2,3227.5,24.20033639]
["bitfinex-derivatives","ETHF0:USTF0",1767672429465,1.52681616,3228.8,3227.5,24.20033639]
["bitfinex-derivatives","ETHF0:USTF0",1767672430265,0.15491,3228.2,3227.5,24.20033639]
["bitfinex-derivatives","ETHF0:USTF0",1767672430562,1.52681616,3228.8,3227.5,24.20033639]
["bitfinex-derivatives","ETHF0:USTF0",1767672430563,1.68168616,3228.8,3227.5,24.20033639]
["bitfinex-derivatives","ETHF0:USTF0",1767672430864,0.15488,3228.7,3227.5,24.20033639]
["bitfinex-derivatives","ETHF0:USTF0",1767672431758,0.00345379,3228.8,3227.6,0.92202219]
["bitfinex-derivatives","ETHF0:USTF0",1767672431961,1.52336237,3229.2,3228.0,0.92202219]
["bitfinex-derivatives","ETHF0:USTF0",1767672432156,0.15485,3229.3,3228.1,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1767672432768,0.15485,3229.3,3228.1,24.20933639]
["bitfinex-derivatives","ETHF0:USTF0",1767672432972,0.15848506,3229.3,3228.1,24.20933639]
["bitfinex-derivatives","ETHF0:USTF0",1767672434257,0.15848506,3229.3,3228.1,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1767672435162,0.15848506,3229.3,3228.1,24.20933639]
["bitfinex-derivatives","ETHF0:USTF0",1767672436065,0.15848506,3229.3,3228.2,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672436664,0.15848506,3229.3,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672437870,0.15483,3229.8,3228.4,0.92202219]
["bitfinex-derivatives","ETHF0:USTF0",1767672438170,0.15483,3229.7,3228.5,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1767672438870,0.15800269,3229.7,3228.5,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1767672440170,0.15484,3229.6,3228.5,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1767672440372,1.52336237,3229.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672440574,1.52336237,3229.4,3228.4,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1767672441366,1.67821237,3229.4,3228.4,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1767672448076,0.15485,3229.4,3228.4,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1767672452381,0.15485,3229.4,3228.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767672452678,0.00317269,3229.7,3228.8,0.92101665]
["bitfinex-derivatives","ETHF0:USTF0",1767672452874,0.00317269,3229.7,3228.9,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1767672454372,0.15485,3229.4,3228.9,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1767672455986,1.56598873,3229.4,3228.9,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1767672459082,0.15485,3229.4,3228.9,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1767672461382,0.1495697,3229.4,3228.9,22.55360149]
["bitfinex-derivatives","ETHF0:USTF0",1767672462285,0.1495697,3229.4,3229.0,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672465888,0.00317269,3229.7,3229.2,0.92101665]
["bitfinex-derivatives","ETHF0:USTF0",1767672466097,0.15482,3230.0,3229.3,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1767672466296,0.15482,3230.0,3229.4,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672466594,1.41113873,3231.0,3229.6,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672466792,1.41113873,3230.8,3229.7,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1767672466993,0.15479,3230.5,3229.9,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672468402,0.15479,3230.5,3229.8,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672471491,0.00380289,3230.8,3230.3,0.92101665]
["bitfinex-derivatives","ETHF0:USTF0",1767672471684,0.00380289,3230.8,3229.8,9.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672471685,1.56589873,3231.3,3229.8,9.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672471893,1.56589873,3231.3,3230.2,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672472085,1.56589873,3231.3,3230.3,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1767672473898,1.56589873,3231.3,3230.5,0.92101665]
["bitfinex-derivatives","ETHF0:USTF0",1767672474099,0.15476,3231.3,3230.5,0.92101665]
["bitfinex-derivatives","ETHF0:USTF0",1767672474689,0.15476,3231.3,3230.3,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1767672475291,2.22073786,3231.3,3229.9,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672475491,2.22073786,3231.3,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672475492,0.15478,3230.8,3230.0,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1767672475691,0.15478,3230.8,3229.8,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672475892,0.15478,3230.8,3230.1,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1767672478407,0.15478,3230.8,3230.1,19.60501665]
["bitfinex-derivatives","ETHF0:USTF0",1767672478903,0.15478,3230.8,3230.1,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1767672481602,0.15478,3230.8,3230.1,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1767672485800,0.15478,3230.7,3230.1,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1767672490410,0.1548,3230.4,3230.1,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1767672490608,0.1548,3230.4,3230.1,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1767672492510,0.1548,3230.4,3229.7,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672492809,0.1548,3230.4,3229.8,22.56960149]
["bitfinex-derivatives","ETHF0:USTF0",1767672494313,0.1548,3230.4,3229.9,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672496310,0.1548,3230.4,3230.0,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672497509,1.34174144,3232.0,3230.3,0.92101665]
["bitfinex-derivatives","ETHF0:USTF0",1767672497713,0.15475,3231.5,3230.7,0.92101665]
["bitfinex-derivatives","ETHF0:USTF0",1767672497915,1.49649144,3231.5,3230.7,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672498317,0.15476,3231.3,3230.7,3.87760149]
["bitfinex-derivatives","ETHF0:USTF0",1767672502422,0.15476,3231.3,3230.8,0.92101665]
["bitfinex-derivatives","ETHF0:USTF0",1767672503114,1.34174144,3232.0,3231.1,0.92101665]
["bitfinex-derivatives","ETHF0:USTF0",1767672503419,1.34174144,3232.0,3231.1,0.00347829]
["bitfinex-derivatives","ETHF0:USTF0",1767672503617,2.26275809,3232.0,3231.1,0.00347829]
["bitfinex-derivatives","ETHF0:USTF0",1767672503813,1.34174144,3231.6,3231.1,0.00347829]
["bitfinex-derivatives","ETHF0:USTF0",1767672504418,1.49650144,3231.3,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672504621,1.49650144,3231.3,3230.7,22.57260149]
["bitfinex-derivatives","ETHF0:USTF0",1767672505111,1.49650144,3231.3,3230.7,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1767672505516,1.49990085,3231.3,3230.7,18.69756483]
["bitfinex-derivatives","ETHF0:USTF0",1767672510321,1.49650144,3231.2,3230.7,18.69756483]
["bitfinex-derivatives","ETHF0:USTF0",1767672513120,0.15476,3231.1,3230.7,18.69756483]
["bitfinex-derivatives","ETHF0:USTF0",1767672515523,1.46384055,3231.1,3230.7,18.69756483]
["bitfinex-derivatives","ETHF0:USTF0",1767672517728,1.46384055,3231.1,3230.7,0.00256483]
["bitfinex-derivatives","ETHF0:USTF0",1767672518432,1.30908055,3230.9,3230.5,18.41775511]
["bitfinex-derivatives","ETHF0:USTF0",1767672518639,0.00339941,3231.3,3230.3,3.86251876]
["bitfinex-derivatives","ETHF0:USTF0",1767672518640,0.15478,3230.8,3230.3,3.86251876]
["bitfinex-derivatives","ETHF0:USTF0",1767672518826,0.00339941,3231.3,3230.3,3.86251876]
["bitfinex-derivatives","ETHF0:USTF0",1767672519026,0.15814941,3231.3,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672519226,0.15814941,3231.3,3230.5,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1767672519735,0.15814941,3231.3,3230.5,18.70617672]
["bitfinex-derivatives","ETHF0:USTF0",1767672520233,0.15476,3231.2,3230.5,18.70617672]
["bitfinex-derivatives","ETHF0:USTF0",1767672520836,1.30908055,3231.1,3230.5,0.00217672]
["bitfinex-derivatives","ETHF0:USTF0",1767672522332,0.15478,3230.9,3230.5,0.00217672]
["bitfinex-derivatives","ETHF0:USTF0",1767672523637,0.15478,3230.9,3230.2,18.705]
["bitfinex-derivatives","ETHF0:USTF0",1767672524640,0.15478,3230.9,3230.2,18.70767313]
["bitfinex-derivatives","ETHF0:USTF0",1767672526741,0.15478,3230.9,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672527942,0.00339941,3231.3,3230.4,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672528137,0.15474,3231.6,3230.4,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672529144,0.15873908,3231.6,3230.4,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672529342,0.00399908,3231.6,3230.4,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672531550,0.00399908,3231.6,3230.4,1.15345079]
["bitfinex-derivatives","ETHF0:USTF0",1767672532252,0.00399908,3231.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672533148,1.30908055,3231.9,3230.8,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672533354,1.46379055,3232.3,3230.9,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1767672534147,1.46482426,3232.3,3230.9,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1767672534552,1.31011426,3232.3,3231.2,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672535754,1.31011426,3232.3,3230.9,24.25133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672537560,1.31011426,3232.3,3231.1,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672538161,1.31011426,3232.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672539761,0.00103371,3232.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672539958,1.37515043,3232.8,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672540164,1.22046043,3232.8,3231.5,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672540363,1.22046043,3232.8,3231.6,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1767672544370,6.52751072,3235.1,3231.6,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1767672544371,1.32350876,3233.2,3231.9,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672545169,1.32350876,3233.2,3231.6,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1767672545368,1.32350876,3233.2,3231.5,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672545664,1.32350876,3233.1,3231.6,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1767672545968,1.32350876,3233.1,3231.3,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672546169,1.32350876,3233.1,3231.6,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1767672549975,1.32350876,3233.0,3231.6,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1767672556072,0.15466,3233.3,3231.6,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1767672556268,1.32350876,3233.4,3231.9,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672558670,1.32350876,3233.8,3231.9,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672559883,1.32350876,3233.8,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672560983,1.32350876,3233.4,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672563886,1.32350876,3233.4,3232.2,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672564075,1.32350876,3233.8,3232.3,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1767672567689,0.15464,3233.7,3232.3,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1767672567985,1.32350876,3233.6,3232.3,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1767672568185,1.32350876,3233.6,3232.0,46.34133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672568376,1.32350876,3233.6,3232.4,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1767672568782,1.32350876,3233.3,3232.4,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1767672569282,1.47816876,3233.3,3232.4,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1767672569786,1.47818876,3232.9,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672569985,1.47818876,3232.9,3231.9,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1767672570482,1.47818876,3232.9,3231.9,59.51]
["bitfinex-derivatives","ETHF0:USTF0",1767672571275,1.29537935,3232.8,3230.8,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672571476,1.29537935,3232.8,3230.9,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1767672571879,1.29537935,3232.8,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672572281,1.29537935,3232.8,3230.5,5.79155192]
["bitfinex-derivatives","ETHF0:USTF0",1767672572282,0.15472,3232.1,3230.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672572486,1.45009935,3232.1,3230.6,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1767672572789,0.15472,3232.1,3230.9,0.92028748]
["bitfinex-derivatives","ETHF0:USTF0",1767672574086,1.45009935,3232.1,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672574588,1.45009935,3232.1,3230.8,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1767672576585,1.45009935,3232.1,3231.1,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672579193,1.45009935,3232.1,3231.2,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1767672582789,0.15472,3232.1,3231.4,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672583894,0.15472,3232.1,3231.3,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672584086,0.15472,3232.1,3231.2,19.63275562]
["bitfinex-derivatives","ETHF0:USTF0",1767672587293,1.45009935,3232.1,3231.2,19.63275562]
["bitfinex-derivatives","ETHF0:USTF0",1767672587499,1.45009935,3232.1,3231.2,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1767672588595,1.45010935,3231.9,3230.9,1.15291893]
["bitfinex-derivatives","ETHF0:USTF0",1767672588797,1.29537935,3231.9,3230.9,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767672588998,1.29537935,3231.9,3231.0,18.721]
["bitfinex-derivatives","ETHF0:USTF0",1767672590500,0.15473,3231.8,3231.0,18.721]
["bitfinex-derivatives","ETHF0:USTF0",1767672592002,1.45010935,3231.8,3231.0,18.721]
["bitfinex-derivatives","ETHF0:USTF0",1767672592499,1.45010935,3231.8,3230.7,41.03316331]
["bitfinex-derivatives","ETHF0:USTF0",1767672592701,1.45012935,3231.5,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672592906,1.45012935,3231.5,3230.6,18.724]
["bitfinex-derivatives","ETHF0:USTF0",1767672593399,1.45012935,3231.5,3230.3,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672593901,1.45012935,3231.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672595004,1.16919173,3231.3,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672595303,1.32394173,3231.3,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672597102,1.32394173,3231.3,3230.3,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672597504,1.32394173,3231.3,3230.3,59.525]
["bitfinex-derivatives","ETHF0:USTF0",1767672599005,1.32394173,3231.3,3230.4,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672599500,1.32394173,3231.3,3230.3,59.525]
["bitfinex-derivatives","ETHF0:USTF0",1767672599709,1.32394173,3231.3,3230.3,60.44475562]
["bitfinex-derivatives","ETHF0:USTF0",1767672601606,1.32394173,3231.3,3230.5,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672601809,1.32394173,3231.3,3230.3,59.525]
["bitfinex-derivatives","ETHF0:USTF0",1767672602105,1.32394173,3231.3,3230.3,60.44475562]
["bitfinex-derivatives","ETHF0:USTF0",1767672602506,1.32394173,3231.3,3230.3,59.525]
["bitfinex-derivatives","ETHF0:USTF0",1767672602706,1.32394173,3231.3,3230.3,60.44475562]
["bitfinex-derivatives","ETHF0:USTF0",1767672611112,1.32394173,3231.3,3230.5,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672611608,0.15475,3231.3,3230.5,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672611914,0.15473,3231.9,3231.1,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672612105,0.15473,3231.9,3231.1,19.65975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672613016,0.15473,3231.9,3231.4,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672613616,0.15473,3231.9,3231.1,19.65975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672614604,1.36610962,3231.9,3231.1,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1767672615918,1.21137962,3232.4,3231.5,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672616118,1.21137962,3232.4,3231.6,18.742]
["bitfinex-derivatives","ETHF0:USTF0",1767672617621,1.36607962,3232.4,3231.6,18.742]
["bitfinex-derivatives","ETHF0:USTF0",1767672623243,0.1547,3232.4,3231.8,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672623539,0.1490475,3232.4,3231.8,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672623742,1.21137962,3232.8,3232.1,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672624141,0.1547,3232.4,3232.1,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672624541,1.21137962,3232.8,3232.1,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672624730,7.21137962,3232.8,3232.1,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672624927,1.21137962,3233.2,3231.6,18.742]
["bitfinex-derivatives","ETHF0:USTF0",1767672625143,1.36604962,3233.0,3231.9,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672625832,1.36605962,3232.9,3231.9,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672626032,1.36605962,3232.8,3231.9,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672626240,1.36605962,3232.8,3231.6,19.66175562]
["bitfinex-derivatives","ETHF0:USTF0",1767672626433,0.15469,3232.7,3231.6,19.66175562]
["bitfinex-derivatives","ETHF0:USTF0",1767672626633,1.36606962,3232.7,3231.6,19.66175562]
["bitfinex-derivatives","ETHF0:USTF0",1767672627337,1.36606962,3232.7,3231.6,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672627537,1.36606962,3232.7,3231.7,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1767672628544,1.36606962,3232.7,3231.9,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672629038,0.15469,3232.7,3231.9,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672629244,0.15469,3232.7,3232.2,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672629742,0.15469,3232.7,3231.9,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672630443,0.15469,3232.7,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672636051,1.21137962,3233.2,3232.5,0.91975562]
["bitfinex-derivatives","ETHF0:USTF0",1767672636249,1.21137962,3233.2,3232.5,0.92328932]
["bitfinex-derivatives","ETHF0:USTF0",1767672636447,0.15469,3232.7,3232.5,0.92328932]
["bitfinex-derivatives","ETHF0:USTF0",1767672636650,1.21137962,3233.2,3232.5,0.0035337]
["bitfinex-derivatives","ETHF0:USTF0",1767672638257,0.15464,3233.8,3232.5,0.0035337]
["bitfinex-derivatives","ETHF0:USTF0",1767672638451,0.15464,3233.8,3232.7,0.91905137]
["bitfinex-derivatives","ETHF0:USTF0",1767672638652,0.15464,3233.8,3232.8,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672639154,0.15464,3233.7,3232.8,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672640755,1.36002411,3233.6,3232.8,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672641058,1.36002411,3233.5,3232.8,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672641760,1.36002411,3233.5,3232.7,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1767672641957,0.15465,3233.4,3232.7,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1767672642456,0.15465,3233.4,3232.5,0.0035337]
["bitfinex-derivatives","ETHF0:USTF0",1767672642658,0.15465,3233.4,3232.6,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1767672645362,1.36002411,3233.4,3232.6,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1767672647069,0.15465,3233.4,3232.6,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1767672648068,0.15465,3233.4,3232.6,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1767672649268,0.15465,3233.4,3232.6,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1767672652468,1.20537411,3233.8,3232.6,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1767672653272,0.15465,3233.4,3232.6,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1767672658976,0.15465,3233.4,3232.6,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1767672659167,1.27772267,3233.4,3232.6,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1767672661576,1.23084786,3233.8,3232.6,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1767672662374,0.15466,3233.4,3232.6,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1767672663664,1.23084786,3233.8,3232.6,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1767672663880,1.38546786,3234.1,3232.8,0.91905137]
["bitfinex-derivatives","ETHF0:USTF0",1767672666377,0.15462,3234.1,3233.1,0.91905137]
["bitfinex-derivatives","ETHF0:USTF0",1767672666578,0.15462,3234.1,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672666781,0.15462,3234.1,3233.3,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672669187,1.23084786,3234.5,3233.3,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672671988,1.23084786,3234.5,3233.3,19.64405137]
["bitfinex-derivatives","ETHF0:USTF0",1767672672480,1.23084786,3234.5,3233.3,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672672785,1.23084786,3234.5,3233.3,19.64405137]
["bitfinex-derivatives","ETHF0:USTF0",1767672677688,1.23084786,3234.5,3233.3,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672677894,1.38544786,3234.5,3233.3,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1767672678592,1.38544786,3234.5,3233.2,41.03316331]
["bitfinex-derivatives","ETHF0:USTF0",1767672678795,1.38544786,3234.5,3233.3,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1767672683696,1.38544786,3234.5,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672683892,1.23084786,3234.3,3233.3,18.732]
["bitfinex-derivatives","ETHF0:USTF0",1767672687391,1.23084786,3234.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672687597,1.23084786,3234.3,3233.4,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1767672689107,0.15461,3234.4,3233.4,19.65305137]
["bitfinex-derivatives","ETHF0:USTF0",1767672690707,0.15461,3234.4,3233.4,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1767672693006,1.23084786,3234.8,3233.6,0.91905137]
["bitfinex-derivatives","ETHF0:USTF0",1767672693212,1.23084786,3234.8,3233.4,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1767672693213,1.23084786,3234.8,3233.7,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1767672693408,1.23084786,3234.8,3233.4,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672693601,1.16734124,3234.3,3233.4,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672693797,1.32195124,3234.3,3233.4,24.27933639]
["bitfinex-derivatives","ETHF0:USTF0",1767672694003,1.32195124,3234.3,3233.4,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1767672694204,1.16734124,3234.1,3233.3,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767672694404,1.16734124,3234.1,3233.1,24.27933639]
["bitfinex-derivatives","ETHF0:USTF0",1767672694808,1.16734124,3234.0,3232.8,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672695013,1.16734124,3234.0,3232.9,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1767672695311,1.32198124,3233.8,3232.9,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1767672695914,1.16734124,3233.6,3232.7,46.34133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672696205,1.16734124,3233.6,3232.9,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1767672697212,1.32199124,3233.6,3232.9,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1767672698719,1.16734124,3233.5,3232.9,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1767672699915,1.16734124,3233.5,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672700117,1.32199124,3233.5,3232.7,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1767672704621,1.32199124,3233.5,3232.5,40.8035337]
["bitfinex-derivatives","ETHF0:USTF0",1767672704622,1.16734124,3233.3,3232.5,40.8035337]
["bitfinex-derivatives","ETHF0:USTF0",1767672704813,1.16734124,3233.3,3232.5,18.7495337]
["bitfinex-derivatives","ETHF0:USTF0",1767672706320,1.32200124,3233.3,3232.5,18.7495337]
["bitfinex-derivatives","ETHF0:USTF0",1767672706824,0.15466,3233.2,3232.5,18.7495337]
["bitfinex-derivatives","ETHF0:USTF0",1767672707122,1.32202124,3233.0,3232.1,59.549]
["bitfinex-derivatives","ETHF0:USTF0",1767672708025,1.32522602,3233.0,3232.1,59.55213325]
["bitfinex-derivatives","ETHF0:USTF0",1767672708829,0.15788478,3233.0,3232.3,0.91896615]
["bitfinex-derivatives","ETHF0:USTF0",1767672709530,0.15788478,3233.0,3232.2,0.91896615]
["bitfinex-derivatives","ETHF0:USTF0",1767672718437,1.33331256,3233.0,3232.1,59.55213325]
["bitfinex-derivatives","ETHF0:USTF0",1767672718934,1.33010778,3232.9,3232.2,18.759]
["bitfinex-derivatives","ETHF0:USTF0",1767672720534,0.15468,3232.9,3232.3,0.91896615]
["bitfinex-derivatives","ETHF0:USTF0",1767672720735,1.17542778,3233.7,3232.6,0.91896615]
["bitfinex-derivatives","ETHF0:USTF0",1767672721034,0.15466,3233.4,3232.6,0.91896615]
["bitfinex-derivatives","ETHF0:USTF0",1767672721433,1.20319895,3233.3,3232.2,18.759]
["bitfinex-derivatives","ETHF0:USTF0",1767672721936,1.35786895,3233.1,3232.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1767672723437,0.15467,3233.1,3232.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1767672723934,0.15467,3233.1,3232.4,0.91896615]
["bitfinex-derivatives","ETHF0:USTF0",1767672725130,1.35786895,3233.1,3232.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1767672726930,1.35786895,3233.1,3232.3,19.67896615]
["bitfinex-derivatives","ETHF0:USTF0",1767672728443,1.35786895,3233.1,3232.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1767672731043,4.03,3234.3,3232.2,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1767672731044,1.20319895,3232.9,3232.2,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1767672733147,1.20319895,3232.9,3232.4,0.91896615]
["bitfinex-derivatives","ETHF0:USTF0",1767672733344,0.15467,3233.0,3232.4,0.91896615]
["bitfinex-derivatives","ETHF0:USTF0",1767672734045,0.15467,3233.0,3232.3,0.91896615]
["bitfinex-derivatives","ETHF0:USTF0",1767672737044,0.15467,3233.0,3232.2,19.68496615]
["bitfinex-derivatives","ETHF0:USTF0",1767672740054,1.35787895,3232.9,3232.1,18.77513325]
["bitfinex-derivatives","ETHF0:USTF0",1767672740651,0.15468,3232.8,3232.1,18.77513325]
["bitfinex-derivatives","ETHF0:USTF0",1767672744156,1.35787895,3232.8,3232.1,18.77513325]
["bitfinex-derivatives","ETHF0:USTF0",1767672744957,0.15469,3232.7,3232.1,18.77513325]
["bitfinex-derivatives","ETHF0:USTF0",1767672745146,1.20319895,3232.5,3232.1,0.00313325]
["bitfinex-derivatives","ETHF0:USTF0",1767672745350,1.35789895,3232.5,3231.8,46.34133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672745747,0.1547,3232.4,3231.8,46.34133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672745957,0.1547,3232.4,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672746258,1.36030038,3232.4,3231.8,0.00254205]
["bitfinex-derivatives","ETHF0:USTF0",1767672746756,1.20319895,3232.2,3231.8,0.00254205]
["bitfinex-derivatives","ETHF0:USTF0",1767672747054,1.20319895,3232.2,3231.7,59.575]
["bitfinex-derivatives","ETHF0:USTF0",1767672747256,1.20319895,3232.2,3231.5,18.777]
["bitfinex-derivatives","ETHF0:USTF0",1767672747754,1.35790895,3232.2,3231.5,59.577]
["bitfinex-derivatives","ETHF0:USTF0",1767672747956,1.35790895,3232.2,3231.5,59.58013299]
["bitfinex-derivatives","ETHF0:USTF0",1767672748169,1.35790895,3232.2,3231.5,40.80313299]
["bitfinex-derivatives","ETHF0:USTF0",1767672750348,0.00240143,3232.4,3231.5,40.80313299]
["bitfinex-derivatives","ETHF0:USTF0",1767672750349,1.35791895,3232.1,3231.5,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1767672750950,1.20319895,3231.9,3231.5,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1767672751556,1.20319895,3231.9,3231.3,18.779]
["bitfinex-derivatives","ETHF0:USTF0",1767672751757,1.20319895,3231.9,3231.3,59.579]
["bitfinex-derivatives","ETHF0:USTF0",1767672752448,0.15473,3231.8,3231.3,59.579]
["bitfinex-derivatives","ETHF0:USTF0",1767672752655,0.15473,3231.8,3231.3,59.58238814]
["bitfinex-derivatives","ETHF0:USTF0",1767672753457,1.26908026,3231.8,3231.3,59.58238814]
["bitfinex-derivatives","ETHF0:USTF0",1767672753656,1.26908026,3231.8,3231.3,18.78238814]
["bitfinex-derivatives","ETHF0:USTF0",1767672755257,0.15473,3231.8,3231.3,18.78238814]
["bitfinex-derivatives","ETHF0:USTF0",1767672755660,1.26908026,3231.8,3231.3,18.78238814]
["bitfinex-derivatives","ETHF0:USTF0",1767672756361,0.15473,3231.8,3231.3,18.78238814]
["bitfinex-derivatives","ETHF0:USTF0",1767672759565,1.26908026,3231.8,3231.3,0.00338814]
["bitfinex-derivatives","ETHF0:USTF0",1767672760957,7.26908026,3231.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672761166,0.15474,3231.7,3230.8,18.788]
["bitfinex-derivatives","ETHF0:USTF0",1767672762055,0.15474,3231.7,3230.8,18.79022013]
["bitfinex-derivatives","ETHF0:USTF0",1767672762765,0.15474,3231.6,3230.8,18.79022013]
["bitfinex-derivatives","ETHF0:USTF0",1767672767355,0.15475,3231.5,3230.8,18.79022013]
["bitfinex-derivatives","ETHF0:USTF0",1767672767561,0.15475,3231.4,3230.8,18.79022013]
["bitfinex-derivatives","ETHF0:USTF0",1767672768268,0.15476,3231.1,3230.8,0.00222013]
["bitfinex-derivatives","ETHF0:USTF0",1767672768568,0.15476,3231.1,3230.4,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1767672768768,0.15476,3231.1,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672769271,1.11435026,3231.4,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672769468,1.11435026,3231.8,3230.5,40.80255946]
["bitfinex-derivatives","ETHF0:USTF0",1767672769670,0.15475,3231.5,3230.5,40.80255946]
["bitfinex-derivatives","ETHF0:USTF0",1767672771569,0.15475,3231.4,3230.5,40.80255946]
["bitfinex-derivatives","ETHF0:USTF0",1767672772071,1.26910026,3231.4,3230.5,40.80255946]
["bitfinex-derivatives","ETHF0:USTF0",1767672774771,1.11435026,3231.4,3230.5,40.80255946]
["bitfinex-derivatives","ETHF0:USTF0",1767672775068,1.11435026,3231.4,3230.6,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1767672775568,1.11435026,3231.4,3230.6,59.599]
["bitfinex-derivatives","ETHF0:USTF0",1767672776273,0.15476,3231.2,3230.6,59.599]
["bitfinex-derivatives","ETHF0:USTF0",1767672782076,1.17428875,3231.8,3230.6,60.5188906]
["bitfinex-derivatives","ETHF0:USTF0",1767672783184,0.15474,3231.7,3230.6,60.5188906]
["bitfinex-derivatives","ETHF0:USTF0",1767672784185,0.15474,3231.6,3230.6,60.5188906]
["bitfinex-derivatives","ETHF0:USTF0",1767672784679,0.15474,3231.6,3230.6,59.599]
["bitfinex-derivatives","ETHF0:USTF0",1767672785990,0.15474,3231.6,3230.6,60.5188906]
["bitfinex-derivatives","ETHF0:USTF0",1767672796098,1.17428875,3231.8,3230.6,66.75205391]
["bitfinex-derivatives","ETHF0:USTF0",1767672796302,1.17428875,3231.8,3230.6,60.75205391]
["bitfinex-derivatives","ETHF0:USTF0",1767672797295,0.15474,3231.6,3230.6,60.75205391]
["bitfinex-derivatives","ETHF0:USTF0",1767672797499,1.17428875,3231.8,3230.6,60.75205391]
["bitfinex-derivatives","ETHF0:USTF0",1767672798103,0.15474,3231.6,3230.6,60.75205391]
["bitfinex-derivatives","ETHF0:USTF0",1767672801294,0.15474,3231.6,3230.7,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767672801903,0.15474,3231.6,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672802103,0.15474,3231.6,3230.9,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1767672807513,0.15474,3231.6,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672810901,0.00240143,3232.4,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672811106,0.15472,3232.1,3231.0,41.7198906]
["bitfinex-derivatives","ETHF0:USTF0",1767672813218,1.23807536,3232.1,3231.0,41.7198906]
["bitfinex-derivatives","ETHF0:USTF0",1767672818519,1.23807536,3232.1,3231.5,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672818719,1.23807536,3232.1,3231.5,19.7436321]
["bitfinex-derivatives","ETHF0:USTF0",1767672824234,1.23808536,3231.9,3231.5,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1767672824432,1.23808536,3231.9,3231.4,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1767672824828,1.08335536,3231.8,3231.3,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1767672825829,1.08335536,3231.8,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672825830,1.08335536,3231.8,3231.0,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672826130,1.08335536,3231.8,3231.1,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1767672826336,0.15474,3231.7,3231.1,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1767672826639,0.15474,3231.7,3231.0,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672826840,1.23809536,3231.7,3231.2,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1767672827734,1.23809536,3231.7,3231.2,19.7476321]
["bitfinex-derivatives","ETHF0:USTF0",1767672827936,1.2270671,3231.7,3231.2,19.7476321]
["bitfinex-derivatives","ETHF0:USTF0",1767672828735,0.00240143,3232.4,3231.2,19.7476321]
["bitfinex-derivatives","ETHF0:USTF0",1767672828940,0.43707722,3232.3,3231.2,19.7476321]
["bitfinex-derivatives","ETHF0:USTF0",1767672829246,0.00240143,3232.4,3231.2,19.7476321]
["bitfinex-derivatives","ETHF0:USTF0",1767672829539,0.15474,3231.7,3231.2,19.7476321]
["bitfinex-derivatives","ETHF0:USTF0",1767672830036,0.14781816,3231.7,3231.2,19.7476321]
["bitfinex-derivatives","ETHF0:USTF0",1767672830842,1.08335536,3232.3,3231.5,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672831343,0.15474,3231.7,3231.5,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672831544,7.08335536,3232.3,3231.5,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672832341,0.15474,3231.7,3231.5,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672832544,7.08335536,3232.3,3231.5,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672832843,7.08335536,3232.3,3231.2,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1767672833138,1.08335536,3232.3,3231.4,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672833348,1.23806536,3232.3,3231.4,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672833947,1.08335536,3232.2,3231.2,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1767672835345,0.15472,3232.1,3231.2,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1767672836047,0.15472,3232.1,3231.3,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672841143,0.15472,3232.1,3231.6,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672841339,0.00240143,3232.4,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672842052,0.00240143,3232.4,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672842444,0.15472,3232.1,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672842644,0.00240143,3232.4,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672843444,0.15472,3232.1,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672843647,0.00240143,3232.4,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672844335,0.15472,3232.1,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672846750,0.00240143,3232.4,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672847444,0.15472,3232.1,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672847644,0.00240143,3232.4,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672848350,0.15472,3232.1,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672848553,0.00240143,3232.4,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672849458,0.15472,3232.1,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672849648,0.00240143,3232.4,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672850358,0.15472,3232.1,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672850556,0.00240143,3232.4,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672853661,0.00240143,3232.4,3231.3,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672853957,0.00240143,3232.4,3231.8,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672856063,1.10311744,3232.4,3231.4,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1767672857450,0.15471,3232.2,3231.4,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1767672858166,0.15471,3232.2,3231.4,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1767672859162,0.15471,3232.2,3231.6,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672864058,0.00240143,3232.4,3231.6,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672864259,0.15471,3232.2,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672864459,0.00240143,3232.4,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672865264,0.15471,3232.2,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672865465,0.00240143,3232.4,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672866364,0.15471,3232.2,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672866566,0.00240143,3232.4,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672867266,0.15471,3232.2,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672867450,0.00240143,3232.4,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672868365,0.15471,3232.2,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672870569,1.10071601,3232.8,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672870760,0.15471,3232.2,3231.9,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672871265,0.15471,3232.2,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672871653,0.1571712,3232.2,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672873060,1.10071601,3232.8,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672873261,0.15471,3232.2,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672873462,1.10071601,3232.8,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672873970,1.10320467,3232.8,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672874468,0.15471,3232.2,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672875068,1.10320467,3232.8,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672875269,0.15471,3232.2,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672875469,1.10320467,3232.8,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672876269,0.15471,3232.2,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672876470,1.10320467,3232.8,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672876769,0.15471,3232.2,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672876961,1.10320467,3232.8,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672878272,0.15471,3232.2,3231.7,0.9196321]
["bitfinex-derivatives","ETHF0:USTF0",1767672878470,1.10320467,3232.8,3231.4,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1767672879272,0.15471,3232.2,3231.4,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1767672881174,1.16593453,3232.5,3231.4,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1767672882274,0.15471,3232.2,3231.4,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1767672882462,1.16593453,3232.5,3231.4,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1767672883274,0.15471,3232.2,3231.4,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1767672884877,1.16593453,3232.5,3231.4,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1767672885072,0.15471,3232.2,3231.4,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1767672885277,0.15716866,3232.8,3231.7,0.91941674]
["bitfinex-derivatives","ETHF0:USTF0",1767672885576,1.16593453,3232.9,3231.7,0.91941674]
["bitfinex-derivatives","ETHF0:USTF0",1767672885780,1.16593453,3232.9,3231.7,6.46075313]
["bitfinex-derivatives","ETHF0:USTF0",1767672886276,0.15468,3232.8,3231.7,6.46075313]
["bitfinex-derivatives","ETHF0:USTF0",1767672886465,0.15827557,3232.8,3231.7,6.46075313]
["bitfinex-derivatives","ETHF0:USTF0",1767672886768,0.15827557,3232.8,3231.7,0.91941674]
["bitfinex-derivatives","ETHF0:USTF0",1767672888666,0.00359557,3232.8,3231.7,0.91941674]
["bitfinex-derivatives","ETHF0:USTF0",1767672888875,1.32059453,3233.3,3232.1,0.91941674]
["bitfinex-derivatives","ETHF0:USTF0",1767672889181,1.32059453,3233.3,3232.1,19.77541674]
["bitfinex-derivatives","ETHF0:USTF0",1767672889378,1.32059453,3233.3,3232.1,60.57541674]
["bitfinex-derivatives","ETHF0:USTF0",1767672889783,1.32332427,3233.3,3232.1,19.77541674]
["bitfinex-derivatives","ETHF0:USTF0",1767672890380,1.32332427,3233.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672891585,1.32060453,3233.0,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672891887,1.32060453,3233.0,3232.0,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1767672892481,1.32060453,3233.0,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672893788,1.32060453,3233.0,3232.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1767672893789,1.16593453,3233.0,3232.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1767672894487,0.15468,3232.8,3232.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1767672894689,1.32061453,3232.8,3232.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1767672896383,1.07421804,3233.2,3232.1,19.77541674]
["bitfinex-derivatives","ETHF0:USTF0",1767672896581,1.07421804,3233.2,3232.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1767672897292,0.15469,3232.8,3232.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1767672899792,0.00272974,3233.3,3232.5,0.91941674]
["bitfinex-derivatives","ETHF0:USTF0",1767672900282,1.07694778,3233.3,3232.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1767672900679,0.15465,3233.4,3232.4,0.91941674]
["bitfinex-derivatives","ETHF0:USTF0",1767672900885,1.07421804,3233.7,3232.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1767672900886,1.07421804,3233.7,3232.8,0.91941674]
["bitfinex-derivatives","ETHF0:USTF0",1767672901094,1.07421804,3233.7,3232.8,19.77841674]
["bitfinex-derivatives","ETHF0:USTF0",1767672901596,0.15463,3234.0,3232.8,20.83356571]
["bitfinex-derivatives","ETHF0:USTF0",1767672901790,0.15569887,3234.0,3232.8,20.83667466]
["bitfinex-derivatives","ETHF0:USTF0",1767672901991,0.15569887,3234.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672904998,0.15569887,3234.0,3233.0,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1767672905398,0.15569887,3234.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672905694,1.23521088,3234.0,3233.0,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1767672911508,0.15569887,3234.0,3233.0,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1767672915206,0.15463,3233.9,3233.0,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1767672915708,0.15464,3233.8,3233.0,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1767672919222,0.00106887,3234.0,3233.0,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1767672920418,0.15464,3233.8,3233.0,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1767672922122,0.15464,3233.7,3233.0,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1767672922323,0.15464,3233.6,3233.0,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1767672922521,0.15465,3233.5,3232.8,40.80310895]
["bitfinex-derivatives","ETHF0:USTF0",1767672923023,0.00106887,3234.0,3232.8,40.80310895]
["bitfinex-derivatives","ETHF0:USTF0",1767672923024,0.15465,3233.4,3232.8,0.00310895]
["bitfinex-derivatives","ETHF0:USTF0",1767672923223,0.15465,3233.4,3232.9,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672924927,0.00106887,3234.0,3232.9,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672925516,0.00106887,3234.0,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672926421,0.15465,3233.4,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672926726,0.00106887,3234.0,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672927324,0.15465,3233.4,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672927531,0.00106887,3234.0,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672928324,0.15465,3233.4,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672928713,0.00106887,3234.0,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672929319,0.15465,3233.4,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672932329,0.00106887,3234.0,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672933328,0.15465,3233.4,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672933529,0.00106887,3234.0,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672933729,0.15465,3233.4,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672933930,0.00106887,3234.0,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672934717,0.15569887,3234.0,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672935122,0.15463,3233.9,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672937535,0.00106887,3234.0,3233.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767672939434,0.15465,3233.5,3233.0,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1767672940041,0.15465,3233.5,3232.8,0.00310895]
["bitfinex-derivatives","ETHF0:USTF0",1767672940231,0.15465,3233.5,3232.9,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1767672941640,0.00106887,3234.0,3232.9,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1767672941839,0.15461,3234.4,3233.8,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672943441,0.15461,3234.3,3233.5,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672944043,1.09151453,3234.9,3233.8,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672944843,0.15461,3234.3,3233.8,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672945044,2.01318413,3235.3,3234.1,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672945747,0.15458,3234.9,3234.1,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672946148,0.15459,3234.8,3234.1,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672947642,0.15459,3234.8,3233.9,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672948543,1.09151453,3235.2,3233.6,1.1519897]
["bitfinex-derivatives","ETHF0:USTF0",1767672948748,2.01034092,3235.0,3233.6,1.1519897]
["bitfinex-derivatives","ETHF0:USTF0",1767672949749,0.1546,3234.6,3233.6,1.1519897]
["bitfinex-derivatives","ETHF0:USTF0",1767672949948,0.15462,3234.2,3233.4,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767672950748,0.15463,3233.9,3232.9,5.7744997]
["bitfinex-derivatives","ETHF0:USTF0",1767672951055,1.09151453,3234.1,3233.0,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672952450,0.15464,3233.8,3233.0,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672953858,1.09151453,3234.5,3233.2,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672954355,0.15464,3233.8,3233.2,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672954754,1.09151453,3234.5,3233.2,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672955348,0.15464,3233.8,3233.2,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672959259,0.15464,3233.8,3233.5,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672959457,0.15461,3234.4,3233.5,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672960463,0.15461,3234.3,3233.5,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672961759,1.07927276,3235.0,3233.8,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672961962,0.15461,3234.3,3233.8,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672962258,0.15458,3234.9,3234.1,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672965557,0.15458,3234.9,3234.0,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672966760,0.15458,3234.9,3234.2,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672967962,0.15459,3234.8,3233.7,19.75582639]
["bitfinex-derivatives","ETHF0:USTF0",1767672969563,0.15459,3234.8,3234.0,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672975270,0.15459,3234.8,3234.2,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672975871,1.07927276,3235.1,3234.2,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672976273,0.15459,3234.8,3234.2,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672977269,0.15459,3234.8,3233.8,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672977270,0.15459,3234.7,3233.8,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672977574,1.23386276,3234.7,3233.8,19.75982639]
["bitfinex-derivatives","ETHF0:USTF0",1767672978068,1.07927276,3235.1,3234.3,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672978269,0.9216696,3235.3,3234.5,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672978464,0.15457,3235.2,3234.5,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672979072,0.15457,3235.2,3234.7,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672980970,0.15457,3235.2,3234.5,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672982881,1.23384276,3235.2,3233.5,46.49899595]
["bitfinex-derivatives","ETHF0:USTF0",1767672983183,1.07927276,3234.9,3233.6,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1767672983387,1.07927276,3234.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672983582,1.23388276,3234.4,3233.4,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672983888,0.15461,3234.3,3233.2,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1767672984085,0.15462,3234.2,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767672987382,0.15462,3234.2,3233.4,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672989792,1.07927276,3234.8,3233.7,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672990494,7.07927276,3234.8,3233.7,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672991396,0.15459,3234.9,3234.2,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672992797,0.15459,3234.9,3234.4,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672993793,0.9216696,3235.3,3234.4,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672996697,0.9216696,3235.3,3234.3,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672997499,1.13409021,3235.2,3234.1,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767672997699,1.28866021,3235.2,3234.0,18.809]
["bitfinex-derivatives","ETHF0:USTF0",1767672998300,1.13409021,3235.2,3234.0,18.809]
["bitfinex-derivatives","ETHF0:USTF0",1767672998794,1.13409021,3234.9,3233.7,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767672998999,0.1546,3234.6,3233.7,24.35033639]
["bitfinex-derivatives","ETHF0:USTF0",1767672999390,0.1546,3234.6,3233.7,18.809]
["bitfinex-derivatives","ETHF0:USTF0",1767672999791,0.1546,3234.6,3233.8,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767673000092,0.1546,3234.6,3233.7,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767673001198,0.1546,3234.6,3233.6,19.72882639]
["bitfinex-derivatives","ETHF0:USTF0",1767673001792,0.1546,3234.6,3233.8,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767673001988,0.9216696,3235.3,3234.1,0.91882639]
["bitfinex-derivatives","ETHF0:USTF0",1767673002496,2.05575981,3235.3,3233.6,19.72812788]
["bitfinex-derivatives","ETHF0:USTF0",1767673002698,1.13409021,3235.2,3233.6,19.72812788]
["bitfinex-derivatives","ETHF0:USTF0",1767673003101,0.1546,3234.6,3233.6,19.72812788]
["bitfinex-derivatives","ETHF0:USTF0",1767673003797,1.13409021,3235.2,3233.6,25.72812788]
["bitfinex-derivatives","ETHF0:USTF0",1767673004004,1.28866021,3235.2,3233.6,19.72812788]
["bitfinex-derivatives","ETHF0:USTF0",1767673004400,0.15457,3235.1,3233.6,19.72812788]
["bitfinex-derivatives","ETHF0:USTF0",1767673006305,0.15457,3235.1,3233.7,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767673007508,0.15458,3235.0,3233.7,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767673009912,0.15458,3234.9,3233.7,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767673010313,0.15459,3234.7,3233.7,19.04516331]
["bitfinex-derivatives","ETHF0:USTF0",1767673010614,0.1546,3234.6,3233.7,19.04516331]
["bitfinex-derivatives","ETHF0:USTF0",1767673011605,1.28869021,3234.6,3233.7,19.04516331]
["bitfinex-derivatives","ETHF0:USTF0",1767673012206,1.28869021,3234.6,3233.7,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1767673026319,1.1809676,3234.4,3233.9,3.87866991]
["bitfinex-derivatives","ETHF0:USTF0",1767673026719,1.1809676,3234.2,3233.8,3.87866991]
["bitfinex-derivatives","ETHF0:USTF0",1767673027121,1.1809676,3234.2,3233.7,3.87866991]
["bitfinex-derivatives","ETHF0:USTF0",1767673030421,1.1809676,3234.2,3233.4,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1767673036019,1.1809676,3234.2,3233.4,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1767673036328,1.3355876,3234.2,3233.4,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1767673037030,1.1809676,3234.2,3233.4,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1767673037224,1.1809676,3233.6,3232.8,7.22040713]
["bitfinex-derivatives","ETHF0:USTF0",1767673037616,1.1809676,3233.4,3232.8,0.00310895]
["bitfinex-derivatives","ETHF0:USTF0",1767673037921,1.1809676,3233.4,3232.7,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673038128,7.1809676,3233.4,3232.2,24.37033639]
["bitfinex-derivatives","ETHF0:USTF0",1767673038329,1.1809676,3233.4,3232.2,24.37033639]
["bitfinex-derivatives","ETHF0:USTF0",1767673038529,0.15467,3233.1,3232.2,24.37033639]
["bitfinex-derivatives","ETHF0:USTF0",1767673038824,0.15467,3233.1,3232.2,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1767673039133,0.1573558,3233.1,3232.2,18.83187671]
["bitfinex-derivatives","ETHF0:USTF0",1767673041028,1.1809676,3233.7,3232.2,18.83187671]
["bitfinex-derivatives","ETHF0:USTF0",1767673042424,0.15467,3233.1,3232.2,18.83187671]
["bitfinex-derivatives","ETHF0:USTF0",1767673050132,1.1809676,3233.8,3232.2,18.83187671]
["bitfinex-derivatives","ETHF0:USTF0",1767673051331,0.15467,3233.1,3232.2,18.83187671]
["bitfinex-derivatives","ETHF0:USTF0",1767673053331,0.15468,3232.9,3232.2,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1767673053742,0.15468,3232.9,3232.3,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1767673054041,1.18553214,3233.2,3232.2,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1767673054238,1.18553214,3233.1,3232.2,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1767673055440,1.34022214,3232.7,3232.2,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1767673055840,1.34022214,3232.7,3232.1,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1767673056528,0.15469,3232.7,3232.1,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1767673056729,0.15798987,3232.7,3232.1,18.84244471]
["bitfinex-derivatives","ETHF0:USTF0",1767673062439,7.34352201,3232.7,3232.1,0.00244471]
["bitfinex-derivatives","ETHF0:USTF0",1767673062639,1.18553214,3232.6,3231.7,19.75150829]
["bitfinex-derivatives","ETHF0:USTF0",1767673062841,1.18553214,3232.6,3231.7,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1767673063538,1.34022214,3232.6,3231.7,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1767673063843,1.34022214,3232.6,3231.7,18.83540345]
["bitfinex-derivatives","ETHF0:USTF0",1767673068144,0.15469,3232.6,3231.8,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673071249,0.1547,3232.5,3231.7,18.83540345]
["bitfinex-derivatives","ETHF0:USTF0",1767673073145,1.34023214,3232.4,3231.7,0.00340345]
["bitfinex-derivatives","ETHF0:USTF0",1767673073851,0.00329987,3232.7,3232.0,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673074242,0.00329987,3232.7,3231.7,0.92291174]
["bitfinex-derivatives","ETHF0:USTF0",1767673075342,0.1547,3232.4,3231.7,0.92291174]
["bitfinex-derivatives","ETHF0:USTF0",1767673080846,0.1547,3232.4,3231.7,0.00340345]
["bitfinex-derivatives","ETHF0:USTF0",1767673084557,0.15471,3232.3,3231.7,0.00340345]
["bitfinex-derivatives","ETHF0:USTF0",1767673084754,1.35762807,3232.3,3231.7,0.00340345]
["bitfinex-derivatives","ETHF0:USTF0",1767673085448,1.35763807,3232.1,3231.4,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767673086050,1.35763807,3232.1,3231.1,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673086654,1.35763807,3232.1,3231.1,5.54474675]
["bitfinex-derivatives","ETHF0:USTF0",1767673087058,1.35763807,3232.0,3231.1,5.54474675]
["bitfinex-derivatives","ETHF0:USTF0",1767673087465,0.15473,3231.9,3231.1,0.00341036]
["bitfinex-derivatives","ETHF0:USTF0",1767673087651,0.15473,3231.8,3231.1,0.00341036]
["bitfinex-derivatives","ETHF0:USTF0",1767673087852,0.15473,3231.8,3230.9,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673087853,1.35765807,3231.6,3230.9,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673088260,1.35765807,3231.6,3230.6,60.55950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673088763,1.35765807,3231.6,3230.6,19.75950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673088953,1.35765807,3231.6,3230.6,19.76319503]
["bitfinex-derivatives","ETHF0:USTF0",1767673091554,1.20291807,3232.6,3231.4,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673091857,0.15472,3232.1,3231.7,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673092053,1.20291807,3232.6,3231.7,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673092658,1.20291807,3232.6,3231.2,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1767673092659,0.15472,3232.1,3231.5,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673093159,0.15472,3232.1,3231.3,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673094161,0.15472,3232.1,3231.2,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1767673094362,0.15472,3232.1,3231.4,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673094761,0.15472,3232.1,3231.2,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1767673094955,1.20291807,3232.3,3230.9,6.46084468]
["bitfinex-derivatives","ETHF0:USTF0",1767673094956,1.35763807,3232.0,3230.9,6.46084468]
["bitfinex-derivatives","ETHF0:USTF0",1767673095157,0.15473,3231.9,3230.9,25.29984468]
["bitfinex-derivatives","ETHF0:USTF0",1767673095355,0.15473,3231.8,3230.9,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673095959,0.15475,3231.5,3230.6,6.46453142]
["bitfinex-derivatives","ETHF0:USTF0",1767673096162,1.35766807,3231.5,3230.6,0.00368674]
["bitfinex-derivatives","ETHF0:USTF0",1767673101984,1.20291807,3231.3,3230.6,0.00368674]
["bitfinex-derivatives","ETHF0:USTF0",1767673106986,1.35767807,3231.3,3230.6,0.00368674]
["bitfinex-derivatives","ETHF0:USTF0",1767673113282,0.00329987,3232.7,3231.0,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673113484,0.00329987,3232.7,3230.6,6.00368674]
["bitfinex-derivatives","ETHF0:USTF0",1767673113485,0.41050098,3232.6,3231.3,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673113682,0.15473,3231.8,3230.9,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673120679,0.15474,3231.7,3230.9,0.91950829]
["bitfinex-derivatives","ETHF0:USTF0",1767673121587,1.10449985,3231.6,3230.6,0.23685005]
["bitfinex-derivatives","ETHF0:USTF0",1767673121785,0.15476,3231.2,3230.6,0.23685005]
["bitfinex-derivatives","ETHF0:USTF0",1767673123592,0.15476,3231.2,3230.6,0.00368674]
["bitfinex-derivatives","ETHF0:USTF0",1767673126788,1.10449985,3231.0,3230.6,0.00368674]
["bitfinex-derivatives","ETHF0:USTF0",1767673127190,1.10449985,3231.0,3230.3,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1767673128193,0.15476,3231.1,3230.3,18.8605378]
["bitfinex-derivatives","ETHF0:USTF0",1767673155208,0.15473,3231.9,3230.6,0.92009602]
["bitfinex-derivatives","ETHF0:USTF0",1767673155414,0.15473,3231.9,3230.6,2.04327451]
["bitfinex-derivatives","ETHF0:USTF0",1767673156119,0.15473,3231.9,3230.7,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673156315,0.15473,3231.9,3230.8,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1767673157014,0.15473,3231.9,3230.8,59.674]
["bitfinex-derivatives","ETHF0:USTF0",1767673162527,0.15473,3231.9,3230.8,60.79447532]
["bitfinex-derivatives","ETHF0:USTF0",1767673163227,0.15473,3231.9,3231.0,1.12136346]
["bitfinex-derivatives","ETHF0:USTF0",1767673163727,0.15473,3231.9,3231.1,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1767673165220,0.1547,3232.4,3231.1,19.9925799]
["bitfinex-derivatives","ETHF0:USTF0",1767673167532,0.1547,3232.4,3231.1,20.22574321]
["bitfinex-derivatives","ETHF0:USTF0",1767673170639,0.1547,3232.4,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673171327,1.20018559,3232.7,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673171532,1.19688572,3232.6,3231.3,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1767673172232,1.19688572,3232.6,3231.2,59.678]
["bitfinex-derivatives","ETHF0:USTF0",1767673172432,1.19688572,3232.3,3231.2,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1767673173440,0.15472,3232.0,3231.2,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1767673176136,0.15473,3231.9,3230.8,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767673176336,0.15473,3231.9,3230.9,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1767673176544,0.00329987,3232.7,3230.8,19.11116331]
["bitfinex-derivatives","ETHF0:USTF0",1767673176545,1.35161572,3231.8,3230.8,19.11116331]
["bitfinex-derivatives","ETHF0:USTF0",1767673179344,1.35161572,3231.8,3230.8,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1767673180347,0.15473,3231.8,3230.8,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1767673181936,0.15474,3231.7,3230.8,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1767673183737,0.15474,3231.6,3230.8,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1767673183935,1.19688572,3232.2,3230.5,46.5744997]
["bitfinex-derivatives","ETHF0:USTF0",1767673184140,0.15475,3231.5,3230.6,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767673184645,0.15475,3231.5,3230.4,6.69472387]
["bitfinex-derivatives","ETHF0:USTF0",1767673184846,1.19688572,3231.7,3230.5,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1767673185036,0.15476,3231.2,3230.5,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1767673192348,0.15476,3231.2,3230.5,19.80322417]
["bitfinex-derivatives","ETHF0:USTF0",1767673199660,0.15476,3231.2,3230.5,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1767673206066,0.15476,3231.2,3230.5,19.80322417]
["bitfinex-derivatives","ETHF0:USTF0",1767673206276,0.15476,3231.2,3230.7,0.92022417]
["bitfinex-derivatives","ETHF0:USTF0",1767673206968,0.15476,3231.2,3230.5,19.80322417]
["bitfinex-derivatives","ETHF0:USTF0",1767673214272,0.15476,3231.2,3230.5,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1767673214577,0.15476,3231.2,3230.5,19.80322417]
["bitfinex-derivatives","ETHF0:USTF0",1767673214974,0.15476,3231.2,3230.5,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1767673216173,0.15476,3231.2,3230.5,19.80322417]
["bitfinex-derivatives","ETHF0:USTF0",1767673217077,0.15476,3231.2,3230.5,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1767673217375,0.15476,3231.2,3230.5,19.80322417]
["bitfinex-derivatives","ETHF0:USTF0",1767673221379,0.15476,3231.2,3230.5,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1767673236592,0.15476,3231.2,3230.5,19.80322417]
["bitfinex-derivatives","ETHF0:USTF0",1767673239192,1.0767481,3231.8,3230.5,19.80322417]
["bitfinex-derivatives","ETHF0:USTF0",1767673240295,0.15476,3231.2,3230.5,19.80322417]
["bitfinex-derivatives","ETHF0:USTF0",1767673240991,0.15134964,3231.2,3230.5,19.80322417]
["bitfinex-derivatives","ETHF0:USTF0",1767673244501,0.15134964,3231.2,3230.5,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1767673246703,0.15134964,3231.2,3230.5,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1767673249401,0.92011825,3232.5,3230.5,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1767673249402,0.15474,3231.7,3230.5,25.80311825]
["bitfinex-derivatives","ETHF0:USTF0",1767673249603,0.15474,3231.7,3230.6,0.36467982]
["bitfinex-derivatives","ETHF0:USTF0",1767673249803,0.15474,3231.7,3230.6,5.90601621]
["bitfinex-derivatives","ETHF0:USTF0",1767673252101,0.15474,3231.7,3230.6,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673253109,0.15474,3231.7,3230.5,25.57761795]
["bitfinex-derivatives","ETHF0:USTF0",1767673253309,0.15474,3231.7,3230.5,31.57761795]
["bitfinex-derivatives","ETHF0:USTF0",1767673255511,0.15474,3231.7,3230.6,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767673264717,0.15474,3231.6,3230.7,18.928]
["bitfinex-derivatives","ETHF0:USTF0",1767673265415,0.15474,3231.6,3230.6,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767673265606,0.15474,3231.6,3230.7,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1767673271421,0.15474,3231.6,3230.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673271622,0.15474,3231.6,3230.6,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1767673279921,0.15474,3231.6,3230.6,24.47333639]
["bitfinex-derivatives","ETHF0:USTF0",1767673288727,0.15474,3231.6,3230.6,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1767673292842,0.15474,3231.6,3230.6,24.47333639]
["bitfinex-derivatives","ETHF0:USTF0",1767673296045,0.15474,3231.6,3230.6,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1767673296440,0.15475,3231.5,3230.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673296745,0.15475,3231.5,3230.7,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1767673297737,0.87360625,3231.4,3230.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673297936,0.87360625,3231.4,3230.3,0.0025378]
["bitfinex-derivatives","ETHF0:USTF0",1767673299439,0.15477,3231.0,3230.3,0.0025378]
["bitfinex-derivatives","ETHF0:USTF0",1767673306649,0.15477,3231.0,3230.5,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673307245,0.87360625,3231.8,3230.5,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673307449,0.87360625,3231.8,3230.3,0.0025378]
["bitfinex-derivatives","ETHF0:USTF0",1767673307450,0.15474,3231.6,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673307645,0.87360625,3231.8,3231.2,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673309352,0.15474,3231.6,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673309549,0.15474,3231.6,3230.8,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673309757,1.02834625,3231.6,3230.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767673312053,1.02834625,3231.6,3230.8,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673313653,0.15475,3231.5,3230.8,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673314458,1.02835625,3231.5,3230.8,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673314962,1.02835625,3231.5,3230.3,1.15589301]
["bitfinex-derivatives","ETHF0:USTF0",1767673315152,0.15475,3231.4,3230.4,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1767673315462,0.8953851,3231.3,3230.4,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1767673316063,0.8953851,3231.3,3230.5,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673321373,0.15475,3231.4,3230.7,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673323472,0.15475,3231.4,3230.4,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1767673323771,0.15475,3231.4,3230.7,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673325373,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673326374,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673326574,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673328368,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673329280,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673330288,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673330486,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673331389,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673333086,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673333291,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673333484,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673334290,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673334592,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673335395,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673335694,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673336298,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673336693,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673337294,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673337597,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673338399,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673338589,0.84205508,3231.7,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673339501,0.15475,3231.4,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673342601,0.84205508,3232.1,3231.2,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673343308,0.15473,3231.9,3231.2,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673345203,0.84205508,3232.1,3231.2,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673345406,0.15473,3231.8,3230.9,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673345602,0.84205508,3232.1,3230.6,19.8121919]
["bitfinex-derivatives","ETHF0:USTF0",1767673346201,0.84205508,3232.1,3230.8,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673347112,0.84205508,3232.1,3230.7,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673347302,0.15474,3231.6,3230.7,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673350314,0.15474,3231.6,3231.0,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673359625,0.15474,3231.6,3230.6,5.7744997]
["bitfinex-derivatives","ETHF0:USTF0",1767673359923,0.15474,3231.6,3230.8,0.9201919]
["bitfinex-derivatives","ETHF0:USTF0",1767673368533,0.15474,3231.6,3230.7,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673374733,0.80625019,3232.4,3230.9,0.91988427]
["bitfinex-derivatives","ETHF0:USTF0",1767673374942,0.15472,3232.1,3230.9,0.91988427]
["bitfinex-derivatives","ETHF0:USTF0",1767673375236,0.15472,3232.0,3230.9,0.91988427]
["bitfinex-derivatives","ETHF0:USTF0",1767673377235,0.96097019,3232.0,3230.9,0.91988427]
["bitfinex-derivatives","ETHF0:USTF0",1767673377437,0.96097019,3232.0,3230.8,5.7744997]
["bitfinex-derivatives","ETHF0:USTF0",1767673377935,0.96097019,3232.0,3230.8,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767673379941,0.96097019,3232.0,3230.7,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673381237,0.96097019,3232.0,3230.8,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673381547,0.15473,3231.9,3230.8,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673381841,0.82063011,3231.8,3230.8,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673382043,0.82063011,3231.8,3230.7,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673383647,0.82063011,3231.8,3230.8,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673385044,0.82063011,3231.2,3230.8,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673385249,0.97539011,3231.2,3230.4,26.07729818]
["bitfinex-derivatives","ETHF0:USTF0",1767673386050,0.97539011,3231.2,3230.3,0.0025378]
["bitfinex-derivatives","ETHF0:USTF0",1767673386242,0.97539011,3231.2,3230.3,18.8625378]
["bitfinex-derivatives","ETHF0:USTF0",1767673389356,0.97539011,3231.2,3230.3,18.8645378]
["bitfinex-derivatives","ETHF0:USTF0",1767673389651,0.97539011,3231.2,3230.3,0.0025378]
["bitfinex-derivatives","ETHF0:USTF0",1767673389953,0.97539011,3231.2,3230.3,18.8645378]
["bitfinex-derivatives","ETHF0:USTF0",1767673390148,0.97539011,3231.2,3230.3,0.0025378]
["bitfinex-derivatives","ETHF0:USTF0",1767673390352,0.97539011,3231.2,3230.3,18.8655378]
["bitfinex-derivatives","ETHF0:USTF0",1767673390553,0.97539011,3231.2,3230.3,0.0025378]
["bitfinex-derivatives","ETHF0:USTF0",1767673391449,0.15476,3231.1,3230.3,0.0025378]
["bitfinex-derivatives","ETHF0:USTF0",1767673391650,0.97539011,3231.1,3230.3,0.0025378]
["bitfinex-derivatives","ETHF0:USTF0",1767673396958,6.357,3232.6,3230.3,0.92242207]
["bitfinex-derivatives","ETHF0:USTF0",1767673397165,0.15473,3231.8,3230.3,0.92242207]
["bitfinex-derivatives","ETHF0:USTF0",1767673397464,0.15474,3231.7,3230.3,0.92242207]
["bitfinex-derivatives","ETHF0:USTF0",1767673397850,0.15474,3231.7,3230.3,1.64800023]
["bitfinex-derivatives","ETHF0:USTF0",1767673398053,0.15474,3231.7,3230.4,0.72557816]
["bitfinex-derivatives","ETHF0:USTF0",1767673398254,0.15474,3231.7,3230.4,0.95874147]
["bitfinex-derivatives","ETHF0:USTF0",1767673399263,0.15474,3231.6,3230.4,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767673399763,0.15475,3231.5,3230.5,18.867]
["bitfinex-derivatives","ETHF0:USTF0",1767673401563,0.15475,3231.5,3230.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1767673414171,0.15475,3231.4,3230.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1767673422587,0.15476,3231.3,3230.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1767673425289,0.7401988,3232.1,3230.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1767673425474,0.40930497,3232.0,3230.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1767673425679,0.7401988,3232.1,3230.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1767673425680,0.15474,3231.6,3230.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1767673426083,0.15475,3231.5,3230.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1767673431590,0.15475,3231.4,3230.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1767673432992,0.15475,3231.4,3230.6,19.78815648]
["bitfinex-derivatives","ETHF0:USTF0",1767673434196,0.15475,3231.4,3230.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1767673442900,0.15476,3231.2,3230.4,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673443103,0.15476,3231.2,3230.5,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1767673443400,0.15476,3231.2,3230.4,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673443600,0.15476,3231.2,3230.3,24.43387419]
["bitfinex-derivatives","ETHF0:USTF0",1767673443901,0.15476,3231.1,3230.3,24.43387419]
["bitfinex-derivatives","ETHF0:USTF0",1767673444402,0.15476,3231.1,3230.3,18.8925378]
["bitfinex-derivatives","ETHF0:USTF0",1767673444603,0.92015648,3230.9,3230.3,18.8935378]
["bitfinex-derivatives","ETHF0:USTF0",1767673444902,0.92015648,3231.1,3230.3,18.8935378]
["bitfinex-derivatives","ETHF0:USTF0",1767673446303,0.15478,3230.8,3230.3,18.8935378]
["bitfinex-derivatives","ETHF0:USTF0",1767673449302,0.15478,3230.8,3230.3,0.0025378]
["bitfinex-derivatives","ETHF0:USTF0",1767673454208,0.15478,3230.8,3230.2,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1767673455101,0.15478,3230.8,3230.2,18.89783718]
["bitfinex-derivatives","ETHF0:USTF0",1767673458011,0.15478,3230.8,3230.2,18.90483718]
["bitfinex-derivatives","ETHF0:USTF0",1767673459413,0.15478,3230.8,3230.2,0.00383718]
["bitfinex-derivatives","ETHF0:USTF0",1767673459715,0.15478,3230.8,3230.3,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1767673460414,0.15478,3230.8,3230.2,0.00383718]
["bitfinex-derivatives","ETHF0:USTF0",1767673466130,0.15478,3230.8,3230.2,18.90983718]
["bitfinex-derivatives","ETHF0:USTF0",1767673466628,0.71181247,3230.7,3230.2,0.00383718]
["bitfinex-derivatives","ETHF0:USTF0",1767673466922,1.63196895,3230.6,3229.7,19.14016331]
["bitfinex-derivatives","ETHF0:USTF0",1767673467326,0.71181247,3230.6,3229.7,19.14016331]
["bitfinex-derivatives","ETHF0:USTF0",1767673467729,0.71181247,3230.6,3229.7,19.14374306]
["bitfinex-derivatives","ETHF0:USTF0",1767673468323,0.15479,3230.5,3229.7,19.14374306]
["bitfinex-derivatives","ETHF0:USTF0",1767673469434,0.15479,3230.5,3229.7,18.91057975]
["bitfinex-derivatives","ETHF0:USTF0",1767673470720,0.71181247,3230.6,3229.7,18.91057975]
["bitfinex-derivatives","ETHF0:USTF0",1767673470928,0.86662247,3230.2,3229.7,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767673471127,0.15481,3230.1,3229.4,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1767673471327,0.71503628,3230.2,3229.4,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1767673471328,1.78644068,3230.0,3229.4,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1767673471831,0.8662842,3230.0,3229.1,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1767673472033,0.8662842,3230.0,3229.1,18.9139214]
["bitfinex-derivatives","ETHF0:USTF0",1767673473136,0.8662842,3230.0,3229.1,0.0039214]
["bitfinex-derivatives","ETHF0:USTF0",1767673473336,0.8662842,3230.0,3229.2,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1767673474846,0.92015648,3229.7,3229.1,0.0039214]
["bitfinex-derivatives","ETHF0:USTF0",1767673475346,0.7114642,3229.9,3229.1,0.0039214]
["bitfinex-derivatives","ETHF0:USTF0",1767673475642,0.00322381,3230.2,3229.1,0.0039214]
["bitfinex-derivatives","ETHF0:USTF0",1767673475643,1.63162068,3229.8,3229.1,0.0039214]
["bitfinex-derivatives","ETHF0:USTF0",1767673476340,0.8662942,3229.8,3229.1,0.0039214]
["bitfinex-derivatives","ETHF0:USTF0",1767673481147,0.15483,3229.7,3229.1,0.0039214]
["bitfinex-derivatives","ETHF0:USTF0",1767673481347,0.15483,3229.7,3228.7,19.83315648]
["bitfinex-derivatives","ETHF0:USTF0",1767673481648,0.15483,3229.7,3228.7,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1767673482255,0.15483,3229.7,3228.7,19.83676343]
["bitfinex-derivatives","ETHF0:USTF0",1767673490558,0.15483,3229.7,3228.7,18.91660695]
["bitfinex-derivatives","ETHF0:USTF0",1767673491550,0.15484,3229.6,3228.7,18.91660695]
["bitfinex-derivatives","ETHF0:USTF0",1767673492858,0.8663042,3229.6,3228.7,18.91660695]
["bitfinex-derivatives","ETHF0:USTF0",1767673494161,0.15484,3229.5,3228.7,18.89660695]
["bitfinex-derivatives","ETHF0:USTF0",1767673496952,0.15484,3229.5,3228.7,0.00360695]
["bitfinex-derivatives","ETHF0:USTF0",1767673497149,0.15484,3229.5,3228.8,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1767673499452,0.82462158,3229.5,3228.8,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1767673501865,0.15484,3229.5,3228.8,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1767673508968,0.70939256,3229.1,3228.7,0.00360695]
["bitfinex-derivatives","ETHF0:USTF0",1767673509267,0.70939256,3229.1,3228.2,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1767673509268,0.15487,3229.0,3228.2,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1767673510270,0.70939256,3229.5,3228.2,18.93967492]
["bitfinex-derivatives","ETHF0:USTF0",1767673510972,0.86423256,3229.5,3228.2,18.93967492]
["bitfinex-derivatives","ETHF0:USTF0",1767673511866,0.15485,3229.4,3228.2,18.93967492]
["bitfinex-derivatives","ETHF0:USTF0",1767673515170,0.15485,3229.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673516875,0.06321941,3229.4,3228.3,41.7211464]
["bitfinex-derivatives","ETHF0:USTF0",1767673518074,0.06321941,3229.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673519475,0.06321941,3229.4,3228.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673521276,0.06321941,3229.4,3228.3,41.7211464]
["bitfinex-derivatives","ETHF0:USTF0",1767673525176,0.77261197,3229.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673525572,0.06321941,3229.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673527581,0.06321941,3229.4,3228.3,46.34133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673529183,0.06321941,3229.4,3228.4,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767673529790,0.06321941,3229.4,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673533288,0.06321941,3229.4,3228.6,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1767673533788,0.06321941,3229.4,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673533988,0.06321941,3229.4,3228.6,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1767673535584,0.06321941,3229.4,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673535889,0.06321941,3229.4,3228.7,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1767673537883,0.06321941,3229.4,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673538083,0.06321941,3229.4,3228.5,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1767673538484,0.06321941,3229.4,3228.6,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1767673538984,0.15485,3229.3,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673539186,0.15485,3229.3,3228.5,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1767673540295,0.83759862,3229.3,3228.5,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1767673550699,0.83759862,3229.3,3228.3,41.03316331]
["bitfinex-derivatives","ETHF0:USTF0",1767673550700,0.15486,3229.2,3228.6,18.956]
["bitfinex-derivatives","ETHF0:USTF0",1767673561005,0.15486,3229.1,3228.6,18.956]
["bitfinex-derivatives","ETHF0:USTF0",1767673561200,0.79725276,3229.1,3228.6,18.956]
["bitfinex-derivatives","ETHF0:USTF0",1767673561395,0.64239276,3229.1,3228.2,0.00367492]
["bitfinex-derivatives","ETHF0:USTF0",1767673561605,0.15487,3228.9,3228.3,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1767673562111,0.79726276,3228.9,3228.3,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1767673562304,0.15489,3228.4,3228.0,0.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1767673562497,0.15489,3228.4,3227.8,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1767673562701,0.15489,3228.4,3227.8,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1767673563507,0.15489,3228.4,3227.8,0.0033528]
["bitfinex-derivatives","ETHF0:USTF0",1767673563710,0.79728276,3228.4,3227.8,0.0033528]
["bitfinex-derivatives","ETHF0:USTF0",1767673573515,0.1549,3228.3,3227.8,0.0033528]
["bitfinex-derivatives","ETHF0:USTF0",1767673573720,0.64239276,3228.2,3227.8,0.0033528]
["bitfinex-derivatives","ETHF0:USTF0",1767673574221,0.64239276,3228.2,3227.6,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1767673575127,0.64239276,3228.2,3227.6,18.96431529]
["bitfinex-derivatives","ETHF0:USTF0",1767673575714,0.64239276,3228.2,3227.6,0.00331529]
["bitfinex-derivatives","ETHF0:USTF0",1767673575914,0.64239276,3228.2,3227.2,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1767673576421,0.79730276,3228.1,3227.2,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1767673576810,0.79730276,3228.1,3227.2,18.97296445]
["bitfinex-derivatives","ETHF0:USTF0",1767673577825,0.79730276,3228.1,3227.2,0.00296445]
["bitfinex-derivatives","ETHF0:USTF0",1767673578024,0.79730276,3228.1,3227.2,18.97196445]
["bitfinex-derivatives","ETHF0:USTF0",1767673578227,0.15491,3228.0,3227.2,18.97196445]
["bitfinex-derivatives","ETHF0:USTF0",1767673578726,0.79730276,3228.0,3227.2,18.97196445]
["bitfinex-derivatives","ETHF0:USTF0",1767673578921,0.15493,3227.8,3227.2,0.00296445]
["bitfinex-derivatives","ETHF0:USTF0",1767673579121,0.15493,3227.8,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673579122,0.15493,3227.7,3226.9,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1767673579525,0.15493,3227.7,3226.9,59.77]
["bitfinex-derivatives","ETHF0:USTF0",1767673580029,0.1587872,3227.7,3226.9,59.77245318]
["bitfinex-derivatives","ETHF0:USTF0",1767673580633,0.1587872,3227.7,3226.9,18.97245318]
["bitfinex-derivatives","ETHF0:USTF0",1767673581020,0.1587872,3227.7,3227.0,0.92143856]
["bitfinex-derivatives","ETHF0:USTF0",1767673581530,0.1587872,3227.7,3226.9,18.97245318]
["bitfinex-derivatives","ETHF0:USTF0",1767673582130,0.1587872,3227.7,3226.9,0.00245318]
["bitfinex-derivatives","ETHF0:USTF0",1767673582333,0.1587872,3227.7,3227.0,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1767673583132,0.80117996,3227.7,3227.0,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1767673583432,0.80117996,3227.7,3226.9,18.97545318]
["bitfinex-derivatives","ETHF0:USTF0",1767673584025,0.15493,3227.6,3226.9,0.00245318]
["bitfinex-derivatives","ETHF0:USTF0",1767673584230,0.15493,3227.6,3226.9,18.97645318]
["bitfinex-derivatives","ETHF0:USTF0",1767673584431,0.79732276,3227.6,3226.9,18.97645318]
["bitfinex-derivatives","ETHF0:USTF0",1767673584628,0.15494,3227.5,3226.9,0.00245318]
["bitfinex-derivatives","ETHF0:USTF0",1767673584828,0.79733276,3227.5,3226.9,0.00245318]
["bitfinex-derivatives","ETHF0:USTF0",1767673585028,0.64239276,3227.3,3226.9,0.00245318]
["bitfinex-derivatives","ETHF0:USTF0",1767673587633,0.64239276,3227.3,3226.7,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1767673587634,0.79734276,3227.3,3226.7,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1767673588635,0.79734276,3227.3,3226.7,18.97762144]
["bitfinex-derivatives","ETHF0:USTF0",1767673588926,0.15495,3227.2,3226.7,18.97762144]
["bitfinex-derivatives","ETHF0:USTF0",1767673589129,0.64239276,3227.1,3226.7,18.97762144]
["bitfinex-derivatives","ETHF0:USTF0",1767673591334,0.15495,3227.2,3226.7,18.97762144]
["bitfinex-derivatives","ETHF0:USTF0",1767673592230,0.12062714,3227.2,3226.7,18.97762144]
["bitfinex-derivatives","ETHF0:USTF0",1767673592430,0.0038572,3227.7,3226.9,0.92143856]
["bitfinex-derivatives","ETHF0:USTF0",1767673593233,0.1587872,3227.7,3226.9,0.92143856]
["bitfinex-derivatives","ETHF0:USTF0",1767673593634,0.1549,3228.3,3227.5,0.92143856]
["bitfinex-derivatives","ETHF0:USTF0",1767673594137,0.1549,3228.3,3227.3,19.90243856]
["bitfinex-derivatives","ETHF0:USTF0",1767673594332,0.1549,3228.3,3227.5,0.92143856]
["bitfinex-derivatives","ETHF0:USTF0",1767673594738,0.15888144,3228.3,3227.5,0.92143856]
["bitfinex-derivatives","ETHF0:USTF0",1767673594930,0.6355831,3228.8,3227.9,0.92143856]
["bitfinex-derivatives","ETHF0:USTF0",1767673595128,0.15487,3228.9,3227.9,19.90043856]
["bitfinex-derivatives","ETHF0:USTF0",1767673595928,0.15728651,3228.9,3227.9,19.90043856]
["bitfinex-derivatives","ETHF0:USTF0",1767673597040,0.15728651,3228.9,3228.1,0.92143856]
["bitfinex-derivatives","ETHF0:USTF0",1767673599749,0.79286961,3228.9,3227.9,18.979]
["bitfinex-derivatives","ETHF0:USTF0",1767673601551,0.79286961,3228.9,3227.9,19.90043856]
["bitfinex-derivatives","ETHF0:USTF0",1767673601750,0.15728651,3228.9,3227.9,19.90043856]
["bitfinex-derivatives","ETHF0:USTF0",1767673604258,0.7904531,3228.8,3227.9,19.90043856]
["bitfinex-derivatives","ETHF0:USTF0",1767673609753,0.15488,3228.7,3227.9,19.90043856]
["bitfinex-derivatives","ETHF0:USTF0",1767673609955,0.7904631,3228.7,3227.6,0.92143856]
["bitfinex-derivatives","ETHF0:USTF0",1767673610155,0.7904631,3228.6,3227.7,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1767673610847,0.6355831,3228.5,3227.2,0.92143856]
["bitfinex-derivatives","ETHF0:USTF0",1767673611052,0.6355831,3228.5,3227.5,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1767673612162,0.1549,3228.4,3227.5,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1767673612766,0.1549,3228.3,3227.5,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1767673615363,0.1549,3228.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673615562,0.15491,3228.1,3227.2,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1767673620158,0.15491,3228.1,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673620364,0.15491,3228.1,3227.3,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1767673622861,0.00241651,3228.9,3227.5,0.92190044]
["bitfinex-derivatives","ETHF0:USTF0",1767673623179,0.15488,3228.6,3227.5,0.92190044]
["bitfinex-derivatives","ETHF0:USTF0",1767673624175,0.15489,3228.5,3227.5,0.92190044]
["bitfinex-derivatives","ETHF0:USTF0",1767673624379,0.1549,3228.4,3227.3,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1767673624979,0.1549,3228.4,3227.3,24.977]
["bitfinex-derivatives","ETHF0:USTF0",1767673625767,0.1549,3228.4,3227.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767673625968,0.1549,3228.4,3227.4,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1767673626175,0.1549,3228.4,3227.4,19.90190044]
["bitfinex-derivatives","ETHF0:USTF0",1767673627489,0.1549,3228.4,3227.4,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1767673627775,0.1549,3228.4,3227.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1767673633677,0.1549,3228.4,3227.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1767673636879,0.57538248,3228.7,3227.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1767673637092,0.57538248,3227.8,3227.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1767673637381,0.57538248,3227.8,3227.4,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673637775,0.57538248,3227.6,3226.8,5.71533639]
["bitfinex-derivatives","ETHF0:USTF0",1767673637975,0.00241651,3228.9,3226.8,5.71533639]
["bitfinex-derivatives","ETHF0:USTF0",1767673637976,0.73032248,3227.5,3226.9,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1767673643788,0.57538248,3227.4,3226.9,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1767673646190,0.57538248,3227.4,3226.7,0.00362144]
["bitfinex-derivatives","ETHF0:USTF0",1767673646397,0.57538248,3227.4,3226.8,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1767673647187,0.15494,3227.5,3226.8,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1767673654389,0.56528805,3227.4,3226.7,0.00362144]
["bitfinex-derivatives","ETHF0:USTF0",1767673655389,0.56528805,3226.9,3226.7,0.00362144]
["bitfinex-derivatives","ETHF0:USTF0",1767673657800,0.56528805,3226.9,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673658901,0.56528805,3226.9,3226.2,40.80296904]
["bitfinex-derivatives","ETHF0:USTF0",1767673662403,0.56528805,3227.3,3226.2,40.80296904]
["bitfinex-derivatives","ETHF0:USTF0",1767673663003,0.15496,3227.0,3226.2,40.80296904]
["bitfinex-derivatives","ETHF0:USTF0",1767673664499,0.56528805,3227.7,3226.2,46.80296904]
["bitfinex-derivatives","ETHF0:USTF0",1767673664704,0.15493,3227.6,3226.5,0.92190044]
["bitfinex-derivatives","ETHF0:USTF0",1767673664906,0.15493,3227.6,3226.6,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1767673665299,0.15493,3227.6,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673665500,0.15130945,3227.6,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673668806,0.15130945,3227.6,3226.7,40.974]
["bitfinex-derivatives","ETHF0:USTF0",1767673673309,0.56528805,3227.1,3226.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1767673673506,0.56528805,3227.1,3226.5,19.006]
["bitfinex-derivatives","ETHF0:USTF0",1767673673704,0.56528805,3226.9,3226.5,19.006]
["bitfinex-derivatives","ETHF0:USTF0",1767673673907,0.56528805,3226.9,3226.4,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673674414,0.72025805,3226.8,3226.3,19.005]
["bitfinex-derivatives","ETHF0:USTF0",1767673674711,0.56528805,3226.7,3226.3,19.005]
["bitfinex-derivatives","ETHF0:USTF0",1767673675006,0.56528805,3226.7,3226.3,18.42158455]
["bitfinex-derivatives","ETHF0:USTF0",1767673678105,0.56528805,3226.7,3226.2,0.00296904]
["bitfinex-derivatives","ETHF0:USTF0",1767673680012,0.72026805,3226.7,3226.2,0.00296904]
["bitfinex-derivatives","ETHF0:USTF0",1767673680513,0.54005351,3226.6,3226.2,0.00296904]
["bitfinex-derivatives","ETHF0:USTF0",1767673680814,0.54396399,3226.6,3226.2,0.00296904]
["bitfinex-derivatives","ETHF0:USTF0",1767673681314,0.56278176,3226.5,3226.2,0.00296904]
["bitfinex-derivatives","ETHF0:USTF0",1767673681708,0.56278176,3226.5,3226.1,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1767673682218,0.56278176,3226.5,3226.0,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1767673682716,0.56278176,3226.5,3226.0,19.01354659]
["bitfinex-derivatives","ETHF0:USTF0",1767673689121,0.15889048,3226.6,3226.0,19.01354659]
["bitfinex-derivatives","ETHF0:USTF0",1767673691228,0.14896169,3226.6,3226.1,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673692021,0.56278176,3226.9,3226.1,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673692229,0.15495,3227.2,3226.3,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673692416,0.15495,3227.2,3226.4,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1767673693211,0.15848393,3227.2,3226.4,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1767673694928,0.15848393,3227.2,3226.4,19.94093947]
["bitfinex-derivatives","ETHF0:USTF0",1767673698526,0.15848393,3227.2,3226.6,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673705130,0.56278176,3227.8,3227.0,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673705324,0.56278176,3227.8,3227.2,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673705628,0.56278176,3227.8,3227.0,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673706218,0.56595068,3227.8,3227.0,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673706419,0.15493,3227.7,3227.0,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673707725,0.15493,3227.7,3227.0,41.72293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673708428,0.00316892,3227.8,3227.2,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673709030,0.56278176,3228.2,3227.2,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673709418,0.15493,3227.7,3227.2,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673709830,0.56278176,3228.2,3227.2,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673710032,0.56635598,3228.2,3227.2,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673712635,0.56635598,3228.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673712933,0.54881091,3228.1,3227.1,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673714336,0.54881091,3228.0,3227.1,0.92293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673719237,0.54881091,3228.0,3227.0,41.72293947]
["bitfinex-derivatives","ETHF0:USTF0",1767673729544,0.54881091,3228.0,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767673731148,0.54881091,3227.9,3226.9,19.94493947]
["bitfinex-derivatives","ETHF0:USTF0",1767673731539,0.70373091,3227.9,3226.9,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1767673731743,0.54881091,3227.8,3226.9,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1767673740648,0.54881091,3227.8,3226.9,24.56333639]
["bitfinex-derivatives","ETHF0:USTF0",1767673742948,0.15492,3227.9,3226.9,24.56333639]
["bitfinex-derivatives","ETHF0:USTF0",1767673744654,0.15492,3227.9,3227.0,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673745544,0.51758686,3228.2,3227.0,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673747057,0.51758686,3228.2,3226.9,24.56333639]
["bitfinex-derivatives","ETHF0:USTF0",1767673752257,0.51758686,3228.2,3226.9,25.48555234]
["bitfinex-derivatives","ETHF0:USTF0",1767673752659,0.51758686,3228.2,3227.0,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673753449,0.51758686,3228.2,3226.9,25.48555234]
["bitfinex-derivatives","ETHF0:USTF0",1767673753653,0.51758686,3228.2,3226.9,24.56333639]
["bitfinex-derivatives","ETHF0:USTF0",1767673755162,0.51758686,3228.2,3227.0,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673756072,0.51758686,3228.2,3227.2,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673756857,0.51758686,3228.2,3227.3,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673757066,0.51758686,3228.2,3227.4,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1767673767782,0.40240081,3228.2,3227.4,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1767673768786,0.40534228,3228.2,3227.4,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1767673785997,0.40534228,3228.2,3227.4,24.58033639]
["bitfinex-derivatives","ETHF0:USTF0",1767673801608,0.00294147,3228.2,3227.6,0.92188837]
["bitfinex-derivatives","ETHF0:USTF0",1767673803206,0.00294147,3228.2,3227.4,25.50222476]
["bitfinex-derivatives","ETHF0:USTF0",1767673803708,0.00294147,3228.2,3227.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673811502,0.47979958,3228.2,3227.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673811707,0.47979958,3228.2,3227.6,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1767673854765,0.47979958,3228.2,3227.4,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673855175,0.46431674,3227.9,3227.4,24.62533639]
["bitfinex-derivatives","ETHF0:USTF0",1767673855660,0.46431674,3227.9,3227.4,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1767673861473,0.63267976,3228.2,3227.4,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1767673861672,6.63267976,3228.2,3227.4,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1767673863478,0.00294147,3228.2,3227.4,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1767673871186,0.47776976,3228.2,3227.4,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1767673872992,0.47776976,3228.2,3227.5,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1767673875490,0.63266976,3228.2,3227.5,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1767673879596,0.63266976,3228.2,3227.2,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673879788,0.63266976,3228.2,3227.3,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1767673881181,0.47482829,3228.1,3227.2,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673881387,0.47482829,3228.1,3227.3,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1767673883796,0.47482829,3228.1,3227.2,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673883991,0.47482829,3228.1,3227.4,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1767673890602,0.00294147,3228.2,3227.4,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1767673893401,0.00294147,3228.2,3227.4,24.63933639]
["bitfinex-derivatives","ETHF0:USTF0",1767673895206,0.00294147,3228.2,3227.4,25.561466]
["bitfinex-derivatives","ETHF0:USTF0",1767673895506,0.15488,3228.7,3227.4,25.561466]
["bitfinex-derivatives","ETHF0:USTF0",1767673896013,0.15488,3228.7,3227.6,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673896505,0.15890065,3228.7,3227.6,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673897406,0.44492792,3228.6,3227.6,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673898309,0.44492792,3228.6,3227.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673899311,0.44492792,3228.6,3227.6,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1767673911333,0.44492792,3228.6,3227.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673911524,0.44492792,3228.6,3227.6,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1767673917035,0.44492792,3228.6,3227.5,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673917338,0.44492792,3228.6,3227.7,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1767673920240,0.44492792,3228.6,3227.0,0.92212961]
["bitfinex-derivatives","ETHF0:USTF0",1767673920440,0.44492792,3228.6,3227.1,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1767673920742,0.44492792,3228.6,3227.4,0.92182495]
["bitfinex-derivatives","ETHF0:USTF0",1767673921640,0.44492792,3228.6,3227.5,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1767673922348,0.44492792,3228.6,3227.7,0.92182495]
["bitfinex-derivatives","ETHF0:USTF0",1767673922637,0.92182495,3230.7,3228.5,0.92182495]
["bitfinex-derivatives","ETHF0:USTF0",1767673922638,0.15485,3229.3,3228.5,0.92182495]
["bitfinex-derivatives","ETHF0:USTF0",1767673922838,0.15485,3229.3,3228.5,20.03582495]
["bitfinex-derivatives","ETHF0:USTF0",1767673923737,0.15724952,3229.3,3228.5,20.03929539]
["bitfinex-derivatives","ETHF0:USTF0",1767673924636,0.15724952,3229.3,3228.7,0.92182495]
["bitfinex-derivatives","ETHF0:USTF0",1767673925546,0.15724952,3229.3,3228.5,20.03929539]
["bitfinex-derivatives","ETHF0:USTF0",1767673926844,0.00239952,3229.3,3228.5,20.03929539]
["bitfinex-derivatives","ETHF0:USTF0",1767673929835,0.45242746,3229.3,3228.5,19.11747044]
["bitfinex-derivatives","ETHF0:USTF0",1767673938652,0.60727746,3229.3,3228.5,19.11747044]
["bitfinex-derivatives","ETHF0:USTF0",1767673940854,0.60727746,3229.3,3228.5,20.03929539]
["bitfinex-derivatives","ETHF0:USTF0",1767673941049,0.15482,3230.0,3229.0,0.92182495]
["bitfinex-derivatives","ETHF0:USTF0",1767673941243,0.15482,3230.0,3229.1,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1767673941552,0.60484794,3230.0,3229.1,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1767673941749,0.45002794,3229.9,3229.1,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1767673942251,0.45301809,3229.9,3229.1,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1767673942447,0.45002794,3229.4,3228.5,5.54480683]
["bitfinex-derivatives","ETHF0:USTF0",1767673942854,0.60487794,3229.4,3228.6,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1767673943050,0.45002794,3229.3,3228.6,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1767673943352,0.60487794,3229.3,3228.6,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1767673943753,0.15486,3229.2,3228.6,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1767673944957,0.60488794,3229.2,3228.6,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1767673947051,0.45002794,3229.1,3228.6,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1767673947258,0.45002794,3229.1,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673951359,0.43852075,3229.0,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673958961,0.15483,3229.7,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673960152,0.15483,3229.7,3228.7,0.92182495]
["bitfinex-derivatives","ETHF0:USTF0",1767673960852,0.43852075,3229.6,3228.7,0.92182495]
["bitfinex-derivatives","ETHF0:USTF0",1767673961165,0.43852075,3229.6,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673963263,0.59336075,3229.5,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673964358,0.43852075,3229.4,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673965264,0.15485,3229.3,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673966163,0.59337075,3229.3,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673967766,0.43852075,3229.2,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673968965,0.59338075,3229.2,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673969267,0.59338075,3229.1,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673976882,0.42516405,3229.0,3228.5,0.00347044]
["bitfinex-derivatives","ETHF0:USTF0",1767673977979,0.42516405,3228.8,3228.2,5.54133639]
["bitfinex-derivatives","ETHF0:USTF0",1767673978186,0.42516405,3228.8,3228.2,3.54473511]
["bitfinex-derivatives","ETHF0:USTF0",1767673978389,1.07669495,3228.9,3228.0,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1767673978684,0.15487,3228.9,3228.0,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1767673978983,0.15487,3228.9,3228.0,19.12925086]
["bitfinex-derivatives","ETHF0:USTF0",1767673981383,0.15488,3228.8,3228.0,19.12925086]
["bitfinex-derivatives","ETHF0:USTF0",1767673984988,0.15488,3228.7,3228.0,19.12925086]
["bitfinex-derivatives","ETHF0:USTF0",1767673985489,0.15489,3228.6,3228.0,19.12925086]
["bitfinex-derivatives","ETHF0:USTF0",1767673994296,0.15489,3228.5,3228.0,19.59056232]
["bitfinex-derivatives","ETHF0:USTF0",1767673995902,0.1549,3228.4,3228.0,0.46356232]
["bitfinex-derivatives","ETHF0:USTF0",1767674000802,0.1549,3228.3,3228.0,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1767674000987,1.30589266,3229.2,3228.0,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1767674001305,0.40558026,3229.1,3228.0,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1767674001511,1.30589266,3229.2,3228.0,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1767674001697,0.15491,3228.2,3228.0,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1767674001895,0.15491,3228.1,3228.0,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1767674007096,0.15491,3228.1,3227.4,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1767674008106,0.15491,3228.1,3227.4,19.14012915]
["bitfinex-derivatives","ETHF0:USTF0",1767674010000,0.15493,3227.7,3227.4,0.00312915]
["bitfinex-derivatives","ETHF0:USTF0",1767674011596,0.15493,3227.7,3227.4,0.4639555]
["bitfinex-derivatives","ETHF0:USTF0",1767674016000,0.15493,3227.7,3227.4,0.00312915]
["bitfinex-derivatives","ETHF0:USTF0",1767674023208,0.15493,3227.6,3227.0,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1767674023410,0.15493,3227.6,3226.7,24.71121341]
["bitfinex-derivatives","ETHF0:USTF0",1767674023999,0.15493,3227.6,3226.7,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1767674024204,0.15728646,3227.6,3226.7,19.14958071]
["bitfinex-derivatives","ETHF0:USTF0",1767674024406,0.15728646,3227.6,3226.7,19.61040706]
["bitfinex-derivatives","ETHF0:USTF0",1767674025007,1.33510813,3228.8,3226.8,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674025211,0.40538683,3228.7,3226.8,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674025410,0.15491,3228.1,3226.8,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674025603,0.15491,3228.1,3227.1,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674025805,0.15491,3228.1,3227.3,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674026209,0.15835448,3228.1,3227.3,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674028905,0.15488,3228.7,3227.4,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674029917,0.15882576,3228.7,3227.4,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674030219,0.15489,3228.6,3227.4,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674033016,0.15489,3228.6,3227.5,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674034618,0.00394576,3228.7,3227.5,0.46082635]
["bitfinex-derivatives","ETHF0:USTF0",1767674035419,0.15486,3229.1,3227.9,0.48131085]
["bitfinex-derivatives","ETHF0:USTF0",1767674036519,0.15821446,3229.1,3228.0,0.48131085]
["bitfinex-derivatives","ETHF0:USTF0",1767674038823,0.15821446,3229.1,3228.3,0.48131085]
["bitfinex-derivatives","ETHF0:USTF0",1767674039216,6.357,3230.1,3228.3,0.48131085]
["bitfinex-derivatives","ETHF0:USTF0",1767674039417,8.3956423,3230.4,3228.3,0.48131085]
["bitfinex-derivatives","ETHF0:USTF0",1767674039613,0.15484,3229.6,3228.3,0.48131085]
["bitfinex-derivatives","ETHF0:USTF0",1767674040325,0.15774678,3229.6,3228.3,0.48131085]
["bitfinex-derivatives","ETHF0:USTF0",1767674040518,0.15774678,3229.6,3228.4,0.48131085]
["bitfinex-derivatives","ETHF0:USTF0",1767674041124,0.00290678,3229.6,3228.7,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674041323,0.00290678,3229.6,3228.9,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674041520,0.15482,3230.0,3228.9,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674042418,0.15698884,3230.0,3228.9,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674042624,0.15698884,3230.0,3229.1,1.38854069]
["bitfinex-derivatives","ETHF0:USTF0",1767674042828,0.15698884,3230.0,3229.1,1.39140344]
["bitfinex-derivatives","ETHF0:USTF0",1767674044725,0.15698884,3230.0,3229.2,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674047030,0.15698884,3230.0,3229.4,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674047233,2.85089751,3230.8,3229.4,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674047731,0.1548,3230.3,3229.4,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674048122,0.15802008,3230.3,3229.4,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674048322,0.00322008,3230.3,3229.2,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674049429,0.15482,3230.0,3229.2,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674055441,0.15482,3229.9,3229.2,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674056834,0.15483,3229.8,3229.2,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674059138,0.00322008,3230.3,3229.3,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674059340,0.00322008,3230.3,3229.4,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674060436,0.15483,3229.8,3229.4,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674060637,0.00322008,3230.3,3229.4,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674061229,0.15479,3230.5,3229.7,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674062441,0.15791516,3230.5,3229.7,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674063045,0.15791516,3230.5,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674063046,0.15791516,3230.5,3230.0,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674063346,0.92089751,3231.2,3230.0,1.38854069]
["bitfinex-derivatives","ETHF0:USTF0",1767674063553,0.1548,3230.5,3230.0,1.38854069]
["bitfinex-derivatives","ETHF0:USTF0",1767674064254,0.15793846,3230.5,3230.0,1.38854069]
["bitfinex-derivatives","ETHF0:USTF0",1767674066360,0.15793846,3230.5,3230.0,0.46764318]
["bitfinex-derivatives","ETHF0:USTF0",1767674066548,0.15793846,3230.5,3229.7,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674072164,0.15793846,3230.5,3229.8,0.47403937]
["bitfinex-derivatives","ETHF0:USTF0",1767674076069,0.15481,3230.1,3229.2,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1767674076273,0.15482,3230.0,3229.2,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1767674076474,0.15482,3229.9,3229.1,5.56707616]
["bitfinex-derivatives","ETHF0:USTF0",1767674076671,0.15482,3229.9,3229.1,59.85786275]
["bitfinex-derivatives","ETHF0:USTF0",1767674077665,0.15482,3229.9,3229.1,19.05786275]
["bitfinex-derivatives","ETHF0:USTF0",1767674081379,0.92089751,3229.7,3229.1,0.00286275]
["bitfinex-derivatives","ETHF0:USTF0",1767674082263,0.15485,3229.4,3229.1,0.00286275]
["bitfinex-derivatives","ETHF0:USTF0",1767674082571,0.15485,3229.4,3228.6,0.47403937]
["bitfinex-derivatives","ETHF0:USTF0",1767674083567,0.15485,3229.4,3228.6,0.47720755]
["bitfinex-derivatives","ETHF0:USTF0",1767674083962,0.15485,3229.4,3228.7,0.47403937]
["bitfinex-derivatives","ETHF0:USTF0",1767674087679,0.52667211,3230.5,3229.2,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674088065,0.15483,3229.8,3229.2,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674088266,0.15483,3229.8,3229.2,1.39493688]
["bitfinex-derivatives","ETHF0:USTF0",1767674088766,0.00313846,3230.5,3229.5,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674088966,0.1548,3230.4,3229.5,0.92089751]
["bitfinex-derivatives","ETHF0:USTF0",1767674093087,0.1548,3230.3,3229.3,1.39493688]
["bitfinex-derivatives","ETHF0:USTF0",1767674094384,0.15481,3230.2,3229.3,1.39493688]
["bitfinex-derivatives","ETHF0:USTF0",1767674094581,0.15481,3230.1,3229.3,1.39493688]
["bitfinex-derivatives","ETHF0:USTF0",1767674104491,0.15481,3230.1,3229.3,0.47403937]
["bitfinex-derivatives","ETHF0:USTF0",1767674109102,0.00313846,3230.5,3229.3,0.47403937]
["bitfinex-derivatives","ETHF0:USTF0",1767674110397,0.15481,3230.1,3229.3,0.47403937]
["bitfinex-derivatives","ETHF0:USTF0",1767674111604,0.00313846,3230.5,3229.4,0.40354279]
["bitfinex-derivatives","ETHF0:USTF0",1767674111795,0.15478,3230.8,3229.5,1.32123295]
["bitfinex-derivatives","ETHF0:USTF0",1767674112500,0.15478,3230.8,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674112701,0.15782326,3230.8,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674113498,0.15782326,3230.8,3229.7,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1767674113701,0.15782326,3230.8,3229.7,19.4353087]
["bitfinex-derivatives","ETHF0:USTF0",1767674114002,0.15476,3231.3,3229.9,1.32113732]
["bitfinex-derivatives","ETHF0:USTF0",1767674115003,0.15765295,3231.3,3229.9,1.32113732]
["bitfinex-derivatives","ETHF0:USTF0",1767674116207,0.15476,3231.2,3229.9,0.4003087]
["bitfinex-derivatives","ETHF0:USTF0",1767674118706,0.15476,3231.2,3229.9,1.32113732]
["bitfinex-derivatives","ETHF0:USTF0",1767674121102,0.15476,3231.2,3229.9,0.92082862]
["bitfinex-derivatives","ETHF0:USTF0",1767674122105,0.15476,3231.1,3229.7,24.59921341]
["bitfinex-derivatives","ETHF0:USTF0",1767674122311,0.48475493,3230.9,3229.7,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674122512,0.48475493,3230.9,3229.8,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1767674122699,0.15479,3230.7,3229.8,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1767674131118,0.15479,3230.6,3229.8,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1767674132909,0.49751456,3230.5,3229.4,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674133104,0.49751456,3230.5,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674134413,0.15481,3230.2,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674140022,0.15481,3230.1,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674148822,0.49751456,3230.9,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674149140,0.15479,3230.5,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674156233,0.1548,3230.4,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674158428,0.49751456,3230.9,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674158621,0.1548,3230.3,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674161935,0.49751456,3230.9,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674161936,0.15481,3230.2,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674163539,0.49751456,3230.9,3229.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767674163729,0.15481,3230.1,3229.6,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1767674167126,0.49959553,3230.9,3229.6,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1767674168337,0.1548,3230.4,3229.6,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1767674178141,0.08036365,3230.4,3229.8,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674183048,0.08036365,3230.4,3229.6,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1767674183253,0.1548,3230.3,3229.6,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1767674186949,0.1548,3230.3,3229.3,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674187150,0.65439553,3230.3,3229.4,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1767674187451,0.65439553,3230.3,3229.5,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1767674187851,0.65439553,3230.3,3229.3,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674188050,0.65439553,3230.3,3229.5,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1767674192054,0.1548,3230.3,3229.5,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1767674193153,0.1548,3230.3,3229.7,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674193353,0.13940028,3230.3,3229.7,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674208474,0.13940028,3230.3,3229.5,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1767674208675,0.13940028,3230.3,3229.6,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674220079,0.49105942,3230.7,3229.6,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674221476,0.49105942,3230.7,3229.9,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674221690,0.15478,3230.9,3229.5,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1767674221691,0.48793511,3231.1,3230.2,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674221887,0.00289295,3231.3,3230.5,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674222184,0.00289295,3231.3,3230.7,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674222386,0.00289295,3231.3,3230.5,20.00483282]
["bitfinex-derivatives","ETHF0:USTF0",1767674224176,0.00289295,3231.3,3230.5,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1767674224475,0.15475,3231.5,3230.9,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674225774,0.15475,3231.5,3230.9,0.92416999]
["bitfinex-derivatives","ETHF0:USTF0",1767674226188,0.48793511,3231.9,3231.1,0.92083282]
["bitfinex-derivatives","ETHF0:USTF0",1767674226488,0.15472,3232.1,3231.2,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1767674236191,0.64260511,3233.1,3231.6,0.91963458]
["bitfinex-derivatives","ETHF0:USTF0",1767674236685,0.64260511,3233.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674236884,0.64260511,3233.1,3231.8,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1767674237085,0.15467,3233.0,3231.8,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1767674241880,0.15467,3233.0,3232.0,0.91963458]
["bitfinex-derivatives","ETHF0:USTF0",1767674246998,0.15467,3233.0,3231.8,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1767674246999,0.15467,3233.0,3232.1,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1767674247300,0.64260511,3233.0,3232.2,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1767674248190,0.48793511,3232.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674248399,0.48793511,3232.7,3231.8,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1767674260908,0.48225022,3232.4,3231.3,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674261108,0.48225022,3232.4,3231.0,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674261308,0.48225022,3232.4,3231.1,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1767674261501,0.48225022,3232.4,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674262715,0.1547,3232.5,3231.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674263010,0.1547,3232.5,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674263607,0.1547,3232.5,3231.2,46.36421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674265912,0.1547,3232.5,3231.3,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674267015,0.1547,3232.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674267216,0.1547,3232.5,3231.5,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1767674267819,0.63695022,3232.5,3231.5,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1767674270110,0.63695022,3232.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674270412,0.48225022,3232.4,3231.5,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1767674270912,0.48225022,3232.4,3231.4,46.36421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674271415,0.48225022,3232.4,3231.5,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1767674272016,0.48225022,3232.4,3231.6,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1767674279928,0.48225022,3232.4,3231.3,46.36421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674280127,0.48225022,3232.4,3231.4,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1767674280629,0.1547,3232.5,3231.4,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1767674281827,0.1547,3232.5,3231.3,46.36421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674282035,0.1547,3232.5,3231.4,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1767674282932,0.63479035,3232.5,3231.4,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1767674286626,0.1547,3232.4,3231.5,0.91952238]
["bitfinex-derivatives","ETHF0:USTF0",1767674286826,0.15471,3232.3,3231.5,0.91952238]
["bitfinex-derivatives","ETHF0:USTF0",1767674287336,0.15471,3232.3,3231.6,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1767674288139,0.15471,3232.3,3231.7,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1767674290231,0.63480035,3232.3,3231.8,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1767674290433,0.48009035,3232.2,3231.8,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1767674293438,0.48009035,3232.2,3231.8,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1767674293638,0.63480035,3232.2,3231.3,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674293840,0.63480035,3232.2,3231.4,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1767674294130,0.15471,3232.2,3231.4,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1767674295341,0.48009035,3232.4,3231.4,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1767674295543,0.48009035,3232.1,3231.5,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1767674295742,0.63482035,3231.9,3231.6,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1767674296643,0.63482035,3231.9,3231.6,18.49186032]
["bitfinex-derivatives","ETHF0:USTF0",1767674296842,0.15473,3231.9,3231.6,18.49186032]
["bitfinex-derivatives","ETHF0:USTF0",1767674300440,0.48009035,3232.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674300745,0.15473,3231.8,3231.2,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1767674300943,0.63482035,3231.8,3231.3,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1767674301139,0.15473,3231.8,3231.3,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1767674301339,0.48009035,3231.7,3231.3,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1767674303742,0.48009035,3232.5,3231.4,0.91952238]
["bitfinex-derivatives","ETHF0:USTF0",1767674304046,0.15471,3232.2,3231.7,0.91952238]
["bitfinex-derivatives","ETHF0:USTF0",1767674304245,0.48009035,3232.9,3231.8,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1767674304441,0.48009035,3232.9,3231.8,19.99852238]
["bitfinex-derivatives","ETHF0:USTF0",1767674304643,0.15471,3232.2,3231.8,19.99852238]
["bitfinex-derivatives","ETHF0:USTF0",1767674304949,6.0,3232.8,3231.8,19.99852238]
["bitfinex-derivatives","ETHF0:USTF0",1767674305250,0.15469,3232.7,3231.8,19.99852238]
["bitfinex-derivatives","ETHF0:USTF0",1767674305544,0.15469,3232.6,3231.8,19.99852238]
["bitfinex-derivatives","ETHF0:USTF0",1767674308348,0.1547,3232.4,3231.8,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1767674310746,6.91952238,3232.9,3231.8,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1767674310747,0.15471,3232.2,3231.8,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1767674311052,0.63480035,3232.2,3231.3,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674311249,0.63480035,3232.2,3231.4,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1767674311849,0.15471,3232.2,3231.4,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1767674315555,0.15471,3232.2,3231.5,0.91952238]
["bitfinex-derivatives","ETHF0:USTF0",1767674332763,0.48692349,3232.1,3231.3,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674332973,0.48692349,3232.1,3231.1,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674333176,1.56118587,3231.7,3231.1,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674333476,0.48692349,3231.6,3231.1,5.56421341]
["bitfinex-derivatives","ETHF0:USTF0",1767674333881,0.48692349,3231.6,3230.9,0.00333717]
["bitfinex-derivatives","ETHF0:USTF0",1767674334484,6.64166349,3231.6,3230.9,0.00333717]
["bitfinex-derivatives","ETHF0:USTF0",1767674334680,0.48692349,3231.5,3230.9,0.00333717]
["bitfinex-derivatives","ETHF0:USTF0",1767674339990,6.48280216,3231.4,3230.5,1.39656198]
["bitfinex-derivatives","ETHF0:USTF0",1767674340190,0.48280216,3231.4,3230.5,20.31256198]
["bitfinex-derivatives","ETHF0:USTF0",1767674340989,0.48522973,3231.4,3230.5,20.31533686]
["bitfinex-derivatives","ETHF0:USTF0",1767674341290,0.63997973,3231.4,3230.5,20.31533686]
["bitfinex-derivatives","ETHF0:USTF0",1767674343590,0.15475,3231.3,3230.5,20.31533686]
["bitfinex-derivatives","ETHF0:USTF0",1767674345090,0.15481,3230.2,3229.6,7.21729818]
["bitfinex-derivatives","ETHF0:USTF0",1767674345280,0.47504355,3230.1,3229.2,8.89881107]
["bitfinex-derivatives","ETHF0:USTF0",1767674345684,0.62985355,3230.1,3229.2,8.89881107]
["bitfinex-derivatives","ETHF0:USTF0",1767674346089,0.62985355,3230.1,3229.2,0.00362273]
["bitfinex-derivatives","ETHF0:USTF0",1767674347189,0.62985355,3230.1,3229.2,0.92314511]
["bitfinex-derivatives","ETHF0:USTF0",1767674348095,0.62985355,3230.1,3229.4,0.91952238]
["bitfinex-derivatives","ETHF0:USTF0",1767674348285,0.15481,3230.1,3229.4,0.91952238]
["bitfinex-derivatives","ETHF0:USTF0",1767674348482,0.15481,3230.1,3229.2,0.00362273]
["bitfinex-derivatives","ETHF0:USTF0",1767674351083,0.62985355,3230.1,3229.2,0.00362273]
["bitfinex-derivatives","ETHF0:USTF0",1767674351995,0.47504355,3230.0,3229.2,0.00362273]
["bitfinex-derivatives","ETHF0:USTF0",1767674355295,0.15481,3230.1,3229.2,0.00362273]
["bitfinex-derivatives","ETHF0:USTF0",1767674357795,0.47504355,3230.4,3229.2,0.00362273]
["bitfinex-derivatives","ETHF0:USTF0",1767674360493,0.92072434,3229.8,3227.9,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674360694,0.47504355,3229.1,3227.9,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674360893,0.47504355,3229.0,3228.0,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1767674361397,0.47732988,3229.0,3228.0,59.91348184]
["bitfinex-derivatives","ETHF0:USTF0",1767674364393,0.63219988,3229.0,3228.0,59.91348184]
["bitfinex-derivatives","ETHF0:USTF0",1767674364703,0.47504355,3228.9,3228.0,59.91348184]
["bitfinex-derivatives","ETHF0:USTF0",1767674367302,0.47504355,3228.9,3228.0,0.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1767674367303,0.62991355,3228.9,3228.0,0.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1767674367498,0.47504355,3228.8,3228.0,0.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1767674370997,0.47504355,3228.8,3226.5,1.04423672]
["bitfinex-derivatives","ETHF0:USTF0",1767674370998,0.47733372,3227.9,3226.5,1.04423672]
["bitfinex-derivatives","ETHF0:USTF0",1767674371299,0.47733372,3227.8,3226.3,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1767674371505,0.47733372,3227.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674372003,0.47733372,3227.8,3226.4,40.80390144]
["bitfinex-derivatives","ETHF0:USTF0",1767674373703,0.47733372,3227.8,3226.6,0.92072434]
["bitfinex-derivatives","ETHF0:USTF0",1767674374006,0.15492,3227.9,3226.6,0.92072434]
["bitfinex-derivatives","ETHF0:USTF0",1767674377008,0.15492,3227.9,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674381024,0.15492,3227.9,3226.8,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674381914,0.63225372,3227.9,3226.8,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674382516,0.63225372,3227.9,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674385711,0.47733372,3227.8,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674386109,0.47733372,3227.8,3226.8,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674386715,0.47733372,3227.8,3226.8,59.918]
["bitfinex-derivatives","ETHF0:USTF0",1767674393423,0.15492,3227.9,3226.8,59.918]
["bitfinex-derivatives","ETHF0:USTF0",1767674395026,0.15489,3228.5,3227.2,0.43707858]
["bitfinex-derivatives","ETHF0:USTF0",1767674395228,0.00228633,3229.0,3227.3,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1767674396928,0.4795118,3229.0,3227.3,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1767674398624,0.4795118,3229.0,3227.3,19.55400391]
["bitfinex-derivatives","ETHF0:USTF0",1767674399420,0.4795118,3229.0,3227.4,0.43046808]
["bitfinex-derivatives","ETHF0:USTF0",1767674400724,0.00228633,3229.0,3227.6,0.43097959]
["bitfinex-derivatives","ETHF0:USTF0",1767674401721,0.00228633,3229.0,3227.5,0.92072434]
["bitfinex-derivatives","ETHF0:USTF0",1767674401722,0.52049707,3229.0,3227.5,0.92072434]
["bitfinex-derivatives","ETHF0:USTF0",1767674401920,0.67308074,3228.9,3227.0,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767674402129,0.51821074,3228.8,3227.1,59.915]
["bitfinex-derivatives","ETHF0:USTF0",1767674402328,0.51821074,3228.8,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674402527,0.67311074,3228.3,3227.2,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1767674403420,0.51821074,3228.2,3227.2,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1767674409237,0.15491,3228.1,3227.2,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1767674412036,0.15491,3228.0,3226.9,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674412234,0.15491,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674412432,0.15491,3228.0,3227.0,59.918]
["bitfinex-derivatives","ETHF0:USTF0",1767674412827,0.15491,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674414136,0.92205535,3227.9,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674416240,0.67312074,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674419835,0.15491,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674427935,0.92205535,3227.9,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674429937,0.15494,3227.5,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674431046,1.44026609,3227.9,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674431246,0.15494,3227.5,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674431835,1.44026609,3227.9,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674433448,0.15494,3227.5,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674435547,0.50145962,3228.3,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674435743,0.15491,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674437451,1.42351497,3228.7,3227.2,0.92205535]
["bitfinex-derivatives","ETHF0:USTF0",1767674437652,0.50145962,3228.6,3227.2,0.92205535]
["bitfinex-derivatives","ETHF0:USTF0",1767674438151,0.92205535,3228.5,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674438350,0.15491,3228.0,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674440650,0.15491,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674441152,0.15491,3228.0,3227.0,59.918]
["bitfinex-derivatives","ETHF0:USTF0",1767674441952,0.15491,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674445255,0.15491,3228.0,3227.0,20.04005535]
["bitfinex-derivatives","ETHF0:USTF0",1767674447364,0.15491,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674447663,0.15491,3228.0,3227.0,20.04005535]
["bitfinex-derivatives","ETHF0:USTF0",1767674448166,0.15491,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674451168,1.07698535,3227.7,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674452968,0.15493,3227.7,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674457668,0.15494,3227.5,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674459457,0.92205535,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674460061,1.44848019,3228.0,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674460270,0.15494,3227.5,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674460460,0.92205535,3229.6,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674460461,0.15491,3228.1,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674460668,0.15491,3228.0,3227.0,20.04005535]
["bitfinex-derivatives","ETHF0:USTF0",1767674460866,0.15492,3227.9,3227.0,20.04005535]
["bitfinex-derivatives","ETHF0:USTF0",1767674463472,0.15492,3227.9,3227.0,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1767674468974,0.48670902,3227.8,3226.7,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674469178,0.48670902,3227.8,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674469380,0.15493,3227.7,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674477179,0.48670902,3228.1,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674479385,0.48670902,3228.0,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674479973,0.64162902,3227.8,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674488786,0.15492,3227.8,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674494592,0.15493,3227.7,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674499505,0.66392243,3227.7,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674503110,0.50899243,3227.6,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674511207,0.15493,3227.7,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674512416,0.66392243,3227.7,3226.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1767674519824,0.53177866,3227.3,3226.4,0.00390144]
["bitfinex-derivatives","ETHF0:USTF0",1767674520416,0.53177866,3227.7,3226.4,0.00390144]
["bitfinex-derivatives","ETHF0:USTF0",1767674521427,0.50287772,3227.5,3226.4,0.00390144]
["bitfinex-derivatives","ETHF0:USTF0",1767674523116,0.15493,3227.6,3226.4,0.00390144]
["bitfinex-derivatives","ETHF0:USTF0",1767674530335,0.15493,3227.6,3226.4,5.51793963]
["bitfinex-derivatives","ETHF0:USTF0",1767674530631,0.15493,3227.6,3226.6,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674531235,0.15493,3227.6,3226.4,5.51793963]
["bitfinex-derivatives","ETHF0:USTF0",1767674531431,0.15493,3227.6,3226.6,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674532328,0.51135644,3227.9,3226.6,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674532534,0.51135644,3227.9,3226.8,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674536135,0.51135644,3227.8,3226.8,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674536338,0.51135644,3227.8,3226.6,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674536532,0.51135644,3227.7,3226.5,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674536733,0.51135644,3227.7,3226.4,6.44023515]
["bitfinex-derivatives","ETHF0:USTF0",1767674536934,0.66628644,3227.7,3226.4,6.44023515]
["bitfinex-derivatives","ETHF0:USTF0",1767674537135,0.51135644,3227.6,3226.4,5.51793963]
["bitfinex-derivatives","ETHF0:USTF0",1767674537335,0.92229552,3228.5,3226.4,5.51793963]
["bitfinex-derivatives","ETHF0:USTF0",1767674537336,0.51135644,3227.3,3226.4,5.51793963]
["bitfinex-derivatives","ETHF0:USTF0",1767674537535,0.51135644,3227.3,3226.4,0.00390144]
["bitfinex-derivatives","ETHF0:USTF0",1767674538836,0.51135644,3227.3,3226.8,0.0178442]
["bitfinex-derivatives","ETHF0:USTF0",1767674539046,0.51135644,3227.3,3226.4,0.00390144]
["bitfinex-derivatives","ETHF0:USTF0",1767674539047,0.51135644,3227.0,3226.4,0.00390144]
["bitfinex-derivatives","ETHF0:USTF0",1767674539843,0.51135644,3227.0,3225.7,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674540350,0.51135644,3227.0,3225.7,41.72229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674540852,0.51135644,3227.0,3225.7,41.72538687]
["bitfinex-derivatives","ETHF0:USTF0",1767674544953,0.51135644,3227.0,3225.7,40.80309135]
["bitfinex-derivatives","ETHF0:USTF0",1767674545550,0.51135644,3227.4,3226.4,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674545956,0.51135644,3227.4,3226.2,20.06029552]
["bitfinex-derivatives","ETHF0:USTF0",1767674552861,0.51135644,3227.4,3226.2,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1767674553066,0.51135644,3227.4,3226.2,20.06029552]
["bitfinex-derivatives","ETHF0:USTF0",1767674555969,0.51135644,3227.4,3226.2,60.86029552]
["bitfinex-derivatives","ETHF0:USTF0",1767674564970,0.15494,3227.5,3226.5,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674565275,0.5573926,3227.8,3226.6,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1767674570570,0.7123126,3227.8,3226.6,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1767674570778,0.92229552,3228.5,3226.2,41.72229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674570779,0.5573926,3227.5,3226.2,41.72229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674571071,0.5573926,3227.5,3226.3,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674571264,0.5573926,3227.5,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674576480,0.5573926,3227.5,3226.5,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674578881,0.15493,3227.6,3226.5,0.92229552]
["bitfinex-derivatives","ETHF0:USTF0",1767674579687,0.15493,3227.6,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674579985,0.15494,3227.5,3226.4,20.07129552]
["bitfinex-derivatives","ETHF0:USTF0",1767674580186,0.70926131,3227.5,3226.4,20.07129552]
["bitfinex-derivatives","ETHF0:USTF0",1767674581083,0.15495,3227.3,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674612119,0.5324368,3227.4,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674615413,0.68155025,3227.8,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674615921,0.52663025,3227.7,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674616311,0.68156025,3227.7,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674616517,0.52663025,3227.6,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674623122,0.68156025,3227.6,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674631134,0.15493,3227.6,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674641951,0.06737245,3227.6,3226.4,25.67315042]
["bitfinex-derivatives","ETHF0:USTF0",1767674643652,0.06737245,3227.6,3226.5,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674645354,0.52663025,3228.0,3226.5,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674647152,0.68154025,3228.0,3226.5,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674647955,0.51138977,3227.9,3226.5,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674649148,0.66630977,3227.9,3226.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1767674649359,0.51138977,3227.7,3226.3,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674649653,0.66631977,3227.7,3226.4,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1767674649851,0.66631977,3227.6,3226.4,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1767674650049,0.51138977,3227.5,3226.4,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1767674654652,0.51138977,3227.5,3226.5,0.92238983]
["bitfinex-derivatives","ETHF0:USTF0",1767674665568,0.15493,3227.6,3226.5,0.92238983]
["bitfinex-derivatives","ETHF0:USTF0",1767674669968,0.15493,3227.6,3226.4,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1767674670163,0.51138977,3227.5,3226.3,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674670368,0.51138977,3227.5,3226.5,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1767674673276,0.51138977,3227.5,3226.3,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1767674683085,0.51138977,3227.5,3226.3,24.70603819]
["bitfinex-derivatives","ETHF0:USTF0",1767674683869,0.51138977,3227.5,3226.3,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1767674690784,0.51138977,3227.5,3226.2,5.51403819]
["bitfinex-derivatives","ETHF0:USTF0",1767674690990,0.52193965,3227.4,3226.3,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1767674691183,1.44432948,3227.2,3226.3,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1767674692083,0.52193965,3227.2,3226.3,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1767674695091,0.52193965,3227.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674695284,1.60776039,3226.9,3225.5,19.201]
["bitfinex-derivatives","ETHF0:USTF0",1767674695785,1.60776039,3226.9,3225.7,40.80309135]
["bitfinex-derivatives","ETHF0:USTF0",1767674695991,0.68537056,3226.9,3225.7,40.80309135]
["bitfinex-derivatives","ETHF0:USTF0",1767674696688,0.53040056,3226.8,3225.7,0.00309135]
["bitfinex-derivatives","ETHF0:USTF0",1767674696986,0.53040056,3226.8,3225.7,19.20209135]
["bitfinex-derivatives","ETHF0:USTF0",1767674698191,0.53040056,3226.8,3225.9,0.92238983]
["bitfinex-derivatives","ETHF0:USTF0",1767674699789,0.53040056,3226.8,3225.7,20.12448118]
["bitfinex-derivatives","ETHF0:USTF0",1767674699986,0.53040056,3226.7,3225.7,19.20209135]
["bitfinex-derivatives","ETHF0:USTF0",1767674700188,0.53292829,3226.7,3225.7,19.20209135]
["bitfinex-derivatives","ETHF0:USTF0",1767674700493,0.53040056,3226.5,3225.7,0.00309135]
["bitfinex-derivatives","ETHF0:USTF0",1767674704685,0.00252773,3226.7,3226.2,0.92238983]
["bitfinex-derivatives","ETHF0:USTF0",1767674704890,0.00252773,3226.7,3226.0,0.92238983]
["bitfinex-derivatives","ETHF0:USTF0",1767674706289,0.00252773,3226.7,3225.7,0.92548118]
["bitfinex-derivatives","ETHF0:USTF0",1767674706490,0.52460703,3226.7,3225.7,0.00309135]
["bitfinex-derivatives","ETHF0:USTF0",1767674706697,1.44699686,3226.7,3225.7,0.00309135]
["bitfinex-derivatives","ETHF0:USTF0",1767674707090,0.5220793,3226.6,3225.7,0.00309135]
["bitfinex-derivatives","ETHF0:USTF0",1767674722204,0.6770893,3226.0,3225.1,7.23740818]
["bitfinex-derivatives","ETHF0:USTF0",1767674722412,0.5220793,3225.9,3225.1,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1767674723194,0.5220793,3225.9,3225.1,0.02398405]
["bitfinex-derivatives","ETHF0:USTF0",1767674742326,0.51807971,3226.4,3225.2,20.14195016]
["bitfinex-derivatives","ETHF0:USTF0",1767674742821,0.51807971,3226.4,3225.2,60.94195016]
["bitfinex-derivatives","ETHF0:USTF0",1767674744341,0.51807971,3226.4,3225.2,60.019]
["bitfinex-derivatives","ETHF0:USTF0",1767674744529,0.51807971,3226.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674744729,0.51807971,3226.4,3225.3,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1767674744940,0.51807971,3226.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674745129,0.51807971,3226.4,3225.4,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1767674751238,0.51807971,3226.4,3225.1,40.82398405]
["bitfinex-derivatives","ETHF0:USTF0",1767674751438,0.51807971,3226.4,3225.2,19.22]
["bitfinex-derivatives","ETHF0:USTF0",1767674751643,0.51807971,3226.4,3225.1,0.02398405]
["bitfinex-derivatives","ETHF0:USTF0",1767674751841,0.51807971,3226.4,3225.3,19.22]
["bitfinex-derivatives","ETHF0:USTF0",1767674752639,0.67306971,3226.4,3225.3,19.22]
["bitfinex-derivatives","ETHF0:USTF0",1767674752834,0.51807971,3226.3,3225.4,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1767674753236,0.67307971,3226.3,3225.4,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1767674754440,0.155,3226.2,3225.4,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1767674755538,0.52224498,3226.1,3225.1,0.02398405]
["bitfinex-derivatives","ETHF0:USTF0",1767674755942,0.15501,3226.0,3225.1,0.02398405]
["bitfinex-derivatives","ETHF0:USTF0",1767674756145,0.92295016,3226.6,3225.1,0.02398405]
["bitfinex-derivatives","ETHF0:USTF0",1767674756146,0.67725498,3225.9,3225.1,0.02398405]
["bitfinex-derivatives","ETHF0:USTF0",1767674756341,0.52224498,3225.8,3225.1,0.02398405]
["bitfinex-derivatives","ETHF0:USTF0",1767674756641,0.15501,3225.9,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767674756642,0.67726498,3225.7,3224.8,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1767674756843,0.67726498,3225.7,3224.7,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1767674757446,0.15503,3225.6,3224.7,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1767674757749,0.15503,3225.6,3224.7,19.21656991]
["bitfinex-derivatives","ETHF0:USTF0",1767674759644,0.52224498,3226.0,3224.7,20.13952007]
["bitfinex-derivatives","ETHF0:USTF0",1767674760441,0.15501,3226.1,3224.8,0.47367338]
["bitfinex-derivatives","ETHF0:USTF0",1767674762339,0.52224498,3226.4,3224.8,0.47367338]
["bitfinex-derivatives","ETHF0:USTF0",1767674762553,0.52224498,3226.4,3224.9,0.47788555]
["bitfinex-derivatives","ETHF0:USTF0",1767674763249,0.52224498,3226.4,3224.9,6.0414084]
["bitfinex-derivatives","ETHF0:USTF0",1767674763853,0.52224498,3226.4,3225.1,0.92295016]
["bitfinex-derivatives","ETHF0:USTF0",1767674764048,0.00252773,3226.7,3225.1,0.92295016]
["bitfinex-derivatives","ETHF0:USTF0",1767674764246,0.00252773,3226.7,3225.1,1.4013735]
["bitfinex-derivatives","ETHF0:USTF0",1767674764845,0.00252773,3226.7,3225.1,6.96489635]
["bitfinex-derivatives","ETHF0:USTF0",1767674765758,0.00252773,3226.7,3225.2,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674766055,0.47682761,3226.7,3225.3,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1767674774562,0.47682761,3226.7,3225.6,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674789269,0.47429988,3227.2,3226.5,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674789470,0.15497,3226.8,3226.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674790172,0.15878654,3226.8,3226.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674790871,0.13481507,3226.8,3226.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674795980,0.00381654,3226.8,3226.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674796174,0.15494,3227.4,3226.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674796376,0.15495,3227.3,3226.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674796786,0.15495,3227.2,3226.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674797177,0.15771744,3227.2,3226.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674797484,0.15496,3227.1,3226.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674798889,0.15496,3227.1,3225.9,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674799186,1.07789341,3226.4,3225.6,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674799487,0.155,3226.2,3225.2,7.21729818]
["bitfinex-derivatives","ETHF0:USTF0",1767674799785,0.60890153,3226.2,3225.2,7.21729818]
["bitfinex-derivatives","ETHF0:USTF0",1767674799986,0.60890153,3226.2,3224.9,20.04990341]
["bitfinex-derivatives","ETHF0:USTF0",1767674800185,0.60890153,3226.2,3224.9,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1767674800390,0.60890153,3226.2,3224.9,20.04990341]
["bitfinex-derivatives","ETHF0:USTF0",1767674803787,0.60890153,3226.2,3224.9,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1767674803989,0.60890153,3226.2,3225.0,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674805991,0.60890153,3226.2,3225.0,20.05190341]
["bitfinex-derivatives","ETHF0:USTF0",1767674807291,0.60890153,3226.2,3225.0,20.05290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674812104,0.60890153,3226.2,3225.0,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1767674812303,0.60890153,3226.2,3225.0,20.05290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674819116,0.155,3226.2,3225.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674819414,0.155,3226.2,3225.4,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674823214,0.47884555,3226.6,3225.4,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674824909,1.55672896,3226.6,3225.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674827217,0.15499,3226.5,3225.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674829217,0.15499,3226.4,3225.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674829713,0.15499,3226.3,3225.2,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674831916,0.15499,3226.3,3225.4,0.92290341]
["bitfinex-derivatives","ETHF0:USTF0",1767674836526,0.15499,3226.3,3225.0,24.69352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674846531,0.15499,3226.3,3225.1,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674849737,0.15499,3226.3,3225.0,24.69352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674852836,0.15499,3226.3,3225.0,25.04286501]
["bitfinex-derivatives","ETHF0:USTF0",1767674853035,0.15499,3226.3,3225.1,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674880478,0.15499,3226.3,3225.2,0.33196691]
["bitfinex-derivatives","ETHF0:USTF0",1767674880770,0.42899523,3227.0,3225.2,0.33196691]
["bitfinex-derivatives","ETHF0:USTF0",1767674880771,0.15498,3226.6,3225.2,5.89548976]
["bitfinex-derivatives","ETHF0:USTF0",1767674880974,0.15499,3226.5,3225.2,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674881169,0.41765558,3226.4,3225.2,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674881375,0.155,3226.3,3225.1,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674886478,0.155,3226.3,3225.1,11.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674888780,0.155,3226.3,3225.2,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674889576,0.155,3226.3,3225.1,11.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674891581,0.155,3226.3,3225.2,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1767674894680,0.155,3226.3,3225.2,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1767674895983,0.155,3226.3,3225.2,30.73152285]
["bitfinex-derivatives","ETHF0:USTF0",1767674896578,0.155,3226.3,3225.4,0.92302904]
["bitfinex-derivatives","ETHF0:USTF0",1767674902289,0.155,3226.3,3225.2,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1767674902584,0.155,3226.3,3225.3,0.92302904]
["bitfinex-derivatives","ETHF0:USTF0",1767674920415,0.155,3226.3,3225.2,24.73152285]
["bitfinex-derivatives","ETHF0:USTF0",1767674920616,0.155,3226.3,3225.3,0.92302904]
["bitfinex-derivatives","ETHF0:USTF0",1767674922812,0.41404217,3227.1,3225.7,0.92302904]
["bitfinex-derivatives","ETHF0:USTF0",1767674923008,0.15497,3226.8,3226.0,0.92302904]
["bitfinex-derivatives","ETHF0:USTF0",1767674923318,0.15497,3226.8,3225.9,0.92302904]
["bitfinex-derivatives","ETHF0:USTF0",1767674927221,0.15497,3226.8,3225.8,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1767674927422,0.15498,3226.7,3225.8,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1767674927618,0.41404217,3226.8,3225.4,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674927619,0.41404217,3226.5,3225.4,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674927825,0.00276744,3227.2,3225.5,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1767674927826,0.56904217,3226.3,3225.5,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1767674929815,0.56904217,3226.3,3225.3,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1767674931225,0.155,3226.2,3225.3,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1767674959944,0.155,3226.2,3225.1,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674960144,0.52977884,3226.2,3225.2,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1767674972454,0.155,3226.2,3225.2,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1767674980456,0.155,3226.2,3225.2,24.75552285]
["bitfinex-derivatives","ETHF0:USTF0",1767674981053,0.10480503,3226.2,3225.2,24.75552285]
["bitfinex-derivatives","ETHF0:USTF0",1767674982452,0.37922215,3226.6,3225.2,24.75552285]
["bitfinex-derivatives","ETHF0:USTF0",1767674982854,0.15498,3226.7,3225.3,0.92321147]
["bitfinex-derivatives","ETHF0:USTF0",1767674983053,0.15498,3226.7,3225.3,6.48673432]
["bitfinex-derivatives","ETHF0:USTF0",1767674983450,0.37922215,3227.0,3225.3,6.48673432]
["bitfinex-derivatives","ETHF0:USTF0",1767674983956,0.37922215,3227.0,3225.6,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767674984259,0.37922215,3227.0,3225.7,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1767674988466,0.37922215,3226.9,3225.7,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1767675004393,0.15496,3227.0,3225.7,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1767675008292,0.50956905,3226.9,3225.7,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1767675008593,0.35459905,3226.8,3225.8,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1767675008793,0.35459905,3226.8,3225.8,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1767675009191,0.35459905,3226.8,3225.5,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767675009396,0.35459905,3226.8,3225.6,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1767675009893,0.35459905,3226.8,3225.5,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767675010190,0.35459905,3226.8,3225.6,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1767675013290,0.50956905,3226.8,3225.6,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1767675014694,0.15498,3226.7,3225.6,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1767675036715,0.15498,3226.7,3225.6,24.76852285]
["bitfinex-derivatives","ETHF0:USTF0",1767675052931,0.15498,3226.7,3225.8,0.9229369]
["bitfinex-derivatives","ETHF0:USTF0",1767675055446,0.34754334,3227.2,3226.0,0.9229369]
["bitfinex-derivatives","ETHF0:USTF0",1767675055642,0.34754334,3227.2,3226.1,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1767675056037,0.50249334,3227.2,3226.1,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1767675058043,0.15496,3227.1,3226.1,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1767675060844,0.15496,3227.1,3226.1,20.1459369]
["bitfinex-derivatives","ETHF0:USTF0",1767675061745,0.15496,3227.1,3226.1,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1767675061947,0.15496,3227.0,3226.1,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1767675062253,0.15497,3226.9,3226.1,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1767675063249,0.15497,3226.8,3226.1,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1767675064657,0.15498,3226.7,3226.1,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1767675065157,0.15498,3226.7,3225.9,0.9229369]
["bitfinex-derivatives","ETHF0:USTF0",1767675065346,0.15498,3226.7,3226.1,19.22]
["bitfinex-derivatives","ETHF0:USTF0",1767675073463,0.15498,3226.7,3225.9,0.9229369]
["bitfinex-derivatives","ETHF0:USTF0",1767675073662,0.15498,3226.7,3226.0,19.222]
["bitfinex-derivatives","ETHF0:USTF0",1767675086471,0.15498,3226.7,3225.7,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767675086769,0.15498,3226.7,3225.8,19.225]
["bitfinex-derivatives","ETHF0:USTF0",1767675087870,0.15498,3226.7,3225.7,5.56352285]
["bitfinex-derivatives","ETHF0:USTF0",1767675088070,0.15498,3226.7,3225.8,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1767675099176,0.50729546,3226.7,3225.8,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1767675099480,0.35231546,3226.1,3225.3,7.21729818]
["bitfinex-derivatives","ETHF0:USTF0",1767675099778,0.35231546,3226.1,3225.2,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1767675103989,0.35231546,3226.0,3225.0,20.2626528]
["bitfinex-derivatives","ETHF0:USTF0",1767675105685,0.35231546,3226.0,3225.0,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1767675107292,0.50733546,3225.9,3225.0,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1767675110301,0.15502,3225.8,3225.0,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1767675112607,0.15502,3225.7,3225.0,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1767675130007,0.32576206,3225.7,3225.0,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1767675131409,0.15503,3225.6,3225.0,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1767675131704,0.32576206,3225.7,3224.7,0.00256991]
["bitfinex-derivatives","ETHF0:USTF0",1767675131910,0.48080206,3225.4,3224.7,0.00256991]
["bitfinex-derivatives","ETHF0:USTF0",1767675134109,0.32576206,3225.3,3224.7,0.00256991]
["bitfinex-derivatives","ETHF0:USTF0",1767675135125,0.48080206,3225.3,3224.7,0.00256991]
["bitfinex-derivatives","ETHF0:USTF0",1767675135309,0.48080206,3225.3,3224.3,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1767675135310,0.32576206,3225.2,3224.3,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1767675136321,0.15505,3225.1,3224.3,19.24780869]
["bitfinex-derivatives","ETHF0:USTF0",1767675137224,0.48081206,3225.1,3224.3,19.24780869]
["bitfinex-derivatives","ETHF0:USTF0",1767675142216,0.15505,3225.1,3224.3,19.24780869]
["bitfinex-derivatives","ETHF0:USTF0",1767675142721,0.15505,3225.1,3224.3,20.17141855]
["bitfinex-derivatives","ETHF0:USTF0",1767675148619,0.15505,3225.1,3224.3,19.24780869]
["bitfinex-derivatives","ETHF0:USTF0",1767675152336,0.32576206,3225.6,3224.4,0.92360986]
["bitfinex-derivatives","ETHF0:USTF0",1767675154636,0.32576206,3225.6,3224.3,19.24780869]
["bitfinex-derivatives","ETHF0:USTF0",1767675154829,0.32576206,3225.6,3224.4,0.92360986]
["bitfinex-derivatives","ETHF0:USTF0",1767675158934,0.92360986,3225.3,3224.3,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1767675159234,0.33501912,3225.2,3224.3,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1767675166640,0.33501912,3224.9,3224.3,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1767675166841,0.33874674,3224.9,3224.3,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1767675180060,1.2623566,3224.9,3224.3,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1767675180357,0.30992005,3224.6,3223.5,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675181155,0.30992005,3224.6,3223.5,0.92616747]
["bitfinex-derivatives","ETHF0:USTF0",1767675184059,0.30828253,3224.4,3223.5,0.00255761]
["bitfinex-derivatives","ETHF0:USTF0",1767675190167,0.30828253,3224.8,3224.2,0.92360986]
["bitfinex-derivatives","ETHF0:USTF0",1767675190467,0.30828253,3224.8,3224.0,0.92360986]
["bitfinex-derivatives","ETHF0:USTF0",1767675191061,0.30828253,3224.8,3224.1,0.92360986]
["bitfinex-derivatives","ETHF0:USTF0",1767675191868,0.30828253,3224.8,3224.3,0.92360986]
["bitfinex-derivatives","ETHF0:USTF0",1767675194069,0.00372762,3224.9,3224.3,0.92360986]
["bitfinex-derivatives","ETHF0:USTF0",1767675196970,0.00372762,3224.9,3224.2,0.92360986]
["bitfinex-derivatives","ETHF0:USTF0",1767675200174,0.00372762,3224.9,3224.0,0.92360986]
["bitfinex-derivatives","ETHF0:USTF0",1767675201075,0.00372762,3224.9,3224.2,0.92360986]
["bitfinex-derivatives","ETHF0:USTF0",1767675202472,0.00372762,3224.9,3223.8,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1767675204176,0.31201015,3224.9,3223.7,0.92372751]
["bitfinex-derivatives","ETHF0:USTF0",1767675204376,0.31201015,3224.9,3223.9,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1767675206576,0.15505,3225.2,3224.1,0.92372751]
["bitfinex-derivatives","ETHF0:USTF0",1767675207673,0.15746483,3225.2,3224.1,41.72372751]
["bitfinex-derivatives","ETHF0:USTF0",1767675208076,0.30828253,3225.0,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675208979,0.30828253,3225.0,3223.9,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1767675209276,0.30828253,3225.0,3223.9,59.917]
["bitfinex-derivatives","ETHF0:USTF0",1767675212083,0.30828253,3225.0,3223.9,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1767675213874,0.30828253,3225.0,3223.7,47.2912534]
["bitfinex-derivatives","ETHF0:USTF0",1767675214175,0.30828253,3225.0,3223.8,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1767675220091,0.46334253,3225.0,3223.8,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1767675220274,0.32958055,3224.9,3223.8,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1767675251416,0.00241483,3225.2,3223.8,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1767675251625,0.00241483,3225.2,3224.0,6.4912534]
["bitfinex-derivatives","ETHF0:USTF0",1767675252434,0.15506,3225.0,3224.0,6.4912534]
["bitfinex-derivatives","ETHF0:USTF0",1767675253220,0.15506,3225.0,3224.0,0.92372751]
["bitfinex-derivatives","ETHF0:USTF0",1767675254414,0.00241483,3225.2,3224.0,0.92372751]
["bitfinex-derivatives","ETHF0:USTF0",1767675262528,0.00241483,3225.2,3224.2,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675265432,0.00241483,3225.2,3224.0,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675265732,0.31745141,3225.2,3224.0,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675266734,0.31745141,3225.2,3223.8,24.68152589]
["bitfinex-derivatives","ETHF0:USTF0",1767675266936,0.31745141,3225.2,3224.0,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675274735,0.31745141,3225.2,3224.2,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675276230,0.31745141,3225.2,3224.0,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675279034,0.30058244,3224.9,3223.8,24.68152589]
["bitfinex-derivatives","ETHF0:USTF0",1767675279239,0.30058244,3224.9,3223.8,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1767675282642,0.30058244,3224.9,3223.8,20.03769087]
["bitfinex-derivatives","ETHF0:USTF0",1767675287942,0.30058244,3224.9,3223.8,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1767675299038,0.30058244,3224.9,3223.9,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675312352,0.30058244,3224.9,3224.1,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675314157,0.30058244,3224.9,3223.8,25.60521676]
["bitfinex-derivatives","ETHF0:USTF0",1767675319163,0.15506,3225.0,3224.1,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675320664,0.15506,3225.0,3223.8,24.68152589]
["bitfinex-derivatives","ETHF0:USTF0",1767675320963,0.15506,3225.0,3224.2,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675323270,0.15506,3225.0,3223.8,24.68152589]
["bitfinex-derivatives","ETHF0:USTF0",1767675323563,0.15506,3225.0,3224.1,0.92369087]
["bitfinex-derivatives","ETHF0:USTF0",1767675324464,0.15506,3225.0,3223.8,24.68152589]
["bitfinex-derivatives","ETHF0:USTF0",1767675326267,0.44517375,3225.0,3223.8,24.68152589]
["bitfinex-derivatives","ETHF0:USTF0",1767675329671,0.00241483,3225.2,3223.8,25.38878778]
["bitfinex-derivatives","ETHF0:USTF0",1767675329972,0.155,3226.3,3224.4,1.05686448]
["bitfinex-derivatives","ETHF0:USTF0",1767675330166,0.155,3226.3,3224.5,24.73352589]
["bitfinex-derivatives","ETHF0:USTF0",1767675330763,0.15743408,3226.3,3224.5,24.73352589]
["bitfinex-derivatives","ETHF0:USTF0",1767675331775,0.15743408,3226.3,3224.5,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1767675332074,0.28870934,3226.2,3224.5,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1767675337177,0.28870934,3226.1,3224.5,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1767675340380,0.15501,3226.0,3224.5,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1767675341082,0.15501,3225.9,3224.5,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1767675349686,0.00243408,3226.3,3224.8,0.92375166]
["bitfinex-derivatives","ETHF0:USTF0",1767675350079,0.00243408,3226.3,3224.8,1.04549677]
["bitfinex-derivatives","ETHF0:USTF0",1767675350387,0.00243408,3226.3,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675351988,0.00243408,3226.3,3225.2,0.92375166]
["bitfinex-derivatives","ETHF0:USTF0",1767675352283,0.00243408,3226.3,3225.3,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1767675356495,0.28990122,3226.9,3225.3,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1767675357396,0.29341816,3226.9,3225.3,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1767675361404,0.44838816,3226.9,3225.3,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1767675361701,0.43197271,3226.3,3225.0,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675361893,0.43198271,3226.1,3225.0,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1767675362098,0.27697271,3226.0,3225.0,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1767675362510,0.27697271,3226.0,3224.6,46.36752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675362809,0.27697271,3226.0,3224.7,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1767675363511,0.27697271,3227.3,3225.6,0.92375166]
["bitfinex-derivatives","ETHF0:USTF0",1767675363702,0.27697271,3226.9,3225.7,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1767675364009,0.27697271,3226.9,3224.9,0.1237969]
["bitfinex-derivatives","ETHF0:USTF0",1767675364010,0.27697271,3226.7,3225.6,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1767675364611,0.28085296,3226.7,3225.6,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1767675364807,0.28085296,3226.7,3224.6,41.72375166]
["bitfinex-derivatives","ETHF0:USTF0",1767675365108,0.28085296,3226.7,3224.7,22.34654748]
["bitfinex-derivatives","ETHF0:USTF0",1767675366209,0.27697271,3226.5,3224.7,22.34654748]
["bitfinex-derivatives","ETHF0:USTF0",1767675368114,0.27697271,3226.5,3224.7,0.12354748]
["bitfinex-derivatives","ETHF0:USTF0",1767675368316,0.27697271,3226.5,3224.8,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1767675373923,0.27697271,3226.5,3225.1,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675375623,0.27697271,3226.5,3225.2,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1767675375818,0.00388025,3226.7,3225.4,1.05256617]
["bitfinex-derivatives","ETHF0:USTF0",1767675376023,0.27697271,3227.4,3225.5,0.12881451]
["bitfinex-derivatives","ETHF0:USTF0",1767675376219,0.27697271,3227.4,3225.8,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675376424,0.27697271,3227.4,3225.9,59.925]
["bitfinex-derivatives","ETHF0:USTF0",1767675376922,0.28062365,3227.4,3225.9,59.92725308]
["bitfinex-derivatives","ETHF0:USTF0",1767675377314,0.28062365,3227.4,3226.0,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1767675378624,0.28062365,3227.4,3226.0,59.923]
["bitfinex-derivatives","ETHF0:USTF0",1767675379528,0.28062365,3227.4,3226.0,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1767675386529,0.28062365,3227.4,3226.2,0.92254458]
["bitfinex-derivatives","ETHF0:USTF0",1767675393429,0.43556365,3227.4,3226.0,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1767675393629,0.43556365,3227.4,3226.2,0.92254458]
["bitfinex-derivatives","ETHF0:USTF0",1767675409043,0.43556365,3227.4,3226.1,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675409245,0.43556365,3227.4,3226.3,0.92254458]
["bitfinex-derivatives","ETHF0:USTF0",1767675410036,0.4469823,3227.3,3226.2,0.92254458]
["bitfinex-derivatives","ETHF0:USTF0",1767675427952,0.15495,3227.3,3226.4,0.92254458]
["bitfinex-derivatives","ETHF0:USTF0",1767675428258,0.15495,3227.3,3226.6,0.92254458]
["bitfinex-derivatives","ETHF0:USTF0",1767675429358,0.15495,3227.3,3226.2,0.92254458]
["bitfinex-derivatives","ETHF0:USTF0",1767675430661,0.15495,3227.2,3226.2,0.92254458]
["bitfinex-derivatives","ETHF0:USTF0",1767675441166,0.15495,3227.2,3226.2,41.72254458]
["bitfinex-derivatives","ETHF0:USTF0",1767675446563,0.15495,3227.2,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675450280,0.15495,3227.2,3226.3,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1767675451282,0.15496,3227.1,3226.3,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1767675457877,0.15497,3226.9,3226.0,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675458075,0.15497,3226.8,3226.1,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1767675461286,0.15498,3226.7,3226.1,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1767675465388,0.15498,3226.6,3226.1,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1767675465687,0.15498,3226.6,3225.9,0.00225308]
["bitfinex-derivatives","ETHF0:USTF0",1767675466395,0.155,3226.3,3225.9,0.00225308]
["bitfinex-derivatives","ETHF0:USTF0",1767675466696,0.155,3226.2,3225.8,18.85851892]
["bitfinex-derivatives","ETHF0:USTF0",1767675467199,0.15501,3226.1,3225.2,1.05771318]
["bitfinex-derivatives","ETHF0:USTF0",1767675467400,0.28545062,3226.4,3225.2,1.05771318]
["bitfinex-derivatives","ETHF0:USTF0",1767675467603,0.28545062,3226.4,3225.2,1.06035694]
["bitfinex-derivatives","ETHF0:USTF0",1767675468502,0.15502,3225.8,3225.2,1.06035694]
["bitfinex-derivatives","ETHF0:USTF0",1767675478015,0.27652636,3227.1,3225.2,1.06035694]
["bitfinex-derivatives","ETHF0:USTF0",1767675478218,0.15498,3226.6,3225.2,1.06035694]
["bitfinex-derivatives","ETHF0:USTF0",1767675490517,0.15498,3226.6,3225.3,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675493333,0.27652636,3226.8,3225.3,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675498325,0.27652636,3226.8,3225.4,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1767675503538,0.27652636,3226.8,3225.4,24.72852589]
["bitfinex-derivatives","ETHF0:USTF0",1767675507444,0.27652636,3226.8,3225.5,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675508543,0.26889931,3226.7,3225.5,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675509445,0.26889931,3226.7,3225.5,6.49053532]
["bitfinex-derivatives","ETHF0:USTF0",1767675512844,0.26889931,3226.7,3225.5,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675513037,0.26889931,3226.7,3225.5,6.49053532]
["bitfinex-derivatives","ETHF0:USTF0",1767675514145,0.26889931,3226.7,3225.5,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675514941,0.26889931,3226.7,3225.5,6.49053532]
["bitfinex-derivatives","ETHF0:USTF0",1767675518350,0.28348045,3226.6,3225.5,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675518751,0.28348045,3226.6,3225.4,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675522555,0.92300943,3226.5,3225.4,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675523052,1.20648988,3226.1,3225.4,5.56752589]
["bitfinex-derivatives","ETHF0:USTF0",1767675523254,0.28348045,3225.6,3225.2,0.00264376]
["bitfinex-derivatives","ETHF0:USTF0",1767675523460,0.92300943,3225.9,3225.2,0.00264376]
["bitfinex-derivatives","ETHF0:USTF0",1767675523662,0.43849045,3226.0,3225.2,0.00264376]
["bitfinex-derivatives","ETHF0:USTF0",1767675532676,0.28348045,3225.9,3225.2,0.00264376]
["bitfinex-derivatives","ETHF0:USTF0",1767675532974,0.28348045,3225.8,3225.2,0.00264376]
["bitfinex-derivatives","ETHF0:USTF0",1767675534475,0.28348045,3225.6,3224.4,46.36738485]
["bitfinex-derivatives","ETHF0:USTF0",1767675534663,0.28348045,3225.2,3224.4,5.56738485]
["bitfinex-derivatives","ETHF0:USTF0",1767675535266,0.28348045,3225.2,3224.0,41.72300943]
["bitfinex-derivatives","ETHF0:USTF0",1767675535574,0.28348045,3225.2,3224.0,40.80265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675535871,0.26649518,3225.1,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675536068,0.26927178,3225.1,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675536372,0.26927178,3225.1,3224.0,0.9256651]
["bitfinex-derivatives","ETHF0:USTF0",1767675539771,0.26927178,3225.1,3224.2,0.92300943]
["bitfinex-derivatives","ETHF0:USTF0",1767675540270,0.0027766,3225.1,3224.4,0.92300943]
["bitfinex-derivatives","ETHF0:USTF0",1767675544878,0.0027766,3225.1,3224.2,0.92300943]
["bitfinex-derivatives","ETHF0:USTF0",1767675545381,0.0027766,3225.1,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675545576,0.0027766,3225.1,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675545979,0.27954079,3225.1,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675546278,0.27954079,3225.1,3224.0,0.9256651]
["bitfinex-derivatives","ETHF0:USTF0",1767675546680,0.27954079,3225.1,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675547578,0.27954079,3225.1,3224.0,0.9256651]
["bitfinex-derivatives","ETHF0:USTF0",1767675547976,0.27954079,3225.1,3224.0,41.7256651]
["bitfinex-derivatives","ETHF0:USTF0",1767675550679,0.27954079,3225.1,3224.0,0.9256651]
["bitfinex-derivatives","ETHF0:USTF0",1767675556979,0.27954079,3225.1,3224.2,0.92300943]
["bitfinex-derivatives","ETHF0:USTF0",1767675557181,0.27954079,3225.1,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675557370,0.27954079,3225.1,3224.2,0.92300943]
["bitfinex-derivatives","ETHF0:USTF0",1767675560788,0.27954079,3225.1,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675560985,0.27954079,3225.1,3224.2,0.92300943]
["bitfinex-derivatives","ETHF0:USTF0",1767675561190,0.0027766,3225.1,3224.4,0.92300943]
["bitfinex-derivatives","ETHF0:USTF0",1767675565090,0.0027766,3225.1,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675565292,0.0027766,3225.1,3224.2,0.92300943]
["bitfinex-derivatives","ETHF0:USTF0",1767675567797,0.27954079,3225.1,3224.2,0.92300943]
["bitfinex-derivatives","ETHF0:USTF0",1767675568493,0.27954079,3225.1,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675568802,0.27676419,3224.8,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675569292,0.43183419,3224.8,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675569494,0.27676419,3224.7,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675570095,0.27676419,3224.6,3224.0,0.00265567]
["bitfinex-derivatives","ETHF0:USTF0",1767675580406,0.27676419,3224.6,3223.3,59.991]
["bitfinex-derivatives","ETHF0:USTF0",1767675581405,0.27676419,3224.6,3223.3,59.99464538]
["bitfinex-derivatives","ETHF0:USTF0",1767675588811,0.26327937,3224.5,3223.3,59.99464538]
["bitfinex-derivatives","ETHF0:USTF0",1767675591214,0.41835937,3224.5,3223.3,59.99464538]
["bitfinex-derivatives","ETHF0:USTF0",1767675591509,0.26327937,3224.4,3223.3,59.99464538]
["bitfinex-derivatives","ETHF0:USTF0",1767675600014,0.41836937,3224.4,3223.3,59.99464538]
["bitfinex-derivatives","ETHF0:USTF0",1767675600215,0.92655871,3225.1,3223.3,59.99464538]
["bitfinex-derivatives","ETHF0:USTF0",1767675600216,0.43069503,3224.3,3223.3,59.99464538]
["bitfinex-derivatives","ETHF0:USTF0",1767675600718,0.27560503,3223.5,3223.0,5.56738485]
["bitfinex-derivatives","ETHF0:USTF0",1767675601323,0.43073503,3223.5,3223.0,5.56738485]
["bitfinex-derivatives","ETHF0:USTF0",1767675601514,0.27845933,3223.4,3222.6,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1767675601717,0.27845933,3223.4,3222.6,19.20777608]
["bitfinex-derivatives","ETHF0:USTF0",1767675602027,0.43359933,3223.4,3222.6,19.20777608]
["bitfinex-derivatives","ETHF0:USTF0",1767675602323,0.43359933,3223.3,3222.6,0.00377608]
["bitfinex-derivatives","ETHF0:USTF0",1767675602513,0.15514,3223.2,3222.6,0.00377608]
["bitfinex-derivatives","ETHF0:USTF0",1767675608520,0.43359933,3223.2,3222.6,0.00377608]
["bitfinex-derivatives","ETHF0:USTF0",1767675610220,0.15512,3223.7,3222.9,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675610420,3.103,3225.7,3223.0,19.212]
["bitfinex-derivatives","ETHF0:USTF0",1767675610421,4.017,3225.0,3223.0,19.212]
["bitfinex-derivatives","ETHF0:USTF0",1767675610623,0.92378211,3224.8,3223.0,19.212]
["bitfinex-derivatives","ETHF0:USTF0",1767675610824,0.15512,3223.7,3222.6,0.00377608]
["bitfinex-derivatives","ETHF0:USTF0",1767675611017,0.15512,3223.7,3222.7,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1767675612323,0.27845933,3224.3,3222.9,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675612621,0.15512,3223.7,3222.9,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675612826,0.43354933,3224.3,3222.9,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675613323,0.43354933,3224.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675613822,0.27845933,3224.7,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675614032,0.27845933,3224.7,3223.3,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675614220,0.27845933,3224.7,3223.4,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1767675615823,0.15507,3224.8,3223.7,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675616031,0.0027766,3225.1,3223.7,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675616626,0.0027766,3225.1,3223.6,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675616929,0.28123593,3225.1,3223.6,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675619629,0.43344933,3226.3,3224.9,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675620328,0.27845933,3226.2,3224.9,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675620827,0.28099591,3226.2,3224.9,0.9276608]
["bitfinex-derivatives","ETHF0:USTF0",1767675629238,0.27845933,3226.6,3225.3,0.92378211]
["bitfinex-derivatives","ETHF0:USTF0",1767675629440,0.27845933,3226.6,3224.9,0.9276608]
["bitfinex-derivatives","ETHF0:USTF0",1767675629639,0.27845933,3226.6,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675629829,0.27845933,3226.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675630341,0.28133732,3226.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675630637,0.28133732,3226.4,3225.2,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675631442,1.35946462,3226.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675631642,0.27701234,3226.0,3224.9,0.00387869]
["bitfinex-derivatives","ETHF0:USTF0",1767675632733,0.27701234,3226.0,3224.9,0.92701599]
["bitfinex-derivatives","ETHF0:USTF0",1767675639746,0.27701234,3226.0,3224.9,0.00387869]
["bitfinex-derivatives","ETHF0:USTF0",1767675640955,1.20014964,3226.0,3224.9,0.00387869]
["bitfinex-derivatives","ETHF0:USTF0",1767675641260,0.15501,3226.0,3225.2,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675641549,0.27701234,3226.3,3225.4,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675646368,13.472,3227.3,3224.9,40.80387869]
["bitfinex-derivatives","ETHF0:USTF0",1767675646369,0.27701234,3227.1,3226.1,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675646660,0.27701234,3227.1,3226.3,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675647363,0.00361907,3227.1,3226.3,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675648073,0.00361907,3227.1,3225.5,19.46976428]
["bitfinex-derivatives","ETHF0:USTF0",1767675648366,0.00361907,3227.1,3226.1,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675654570,0.27701234,3228.3,3227.0,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675654872,0.9231373,3227.4,3226.1,7.1311373]
["bitfinex-derivatives","ETHF0:USTF0",1767675655070,0.42265319,3227.5,3226.3,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675655274,0.15494,3227.4,3226.2,41.7231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675655670,0.1582396,3227.4,3226.2,41.7231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675656183,0.1582396,3227.4,3226.4,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675660677,0.15495,3227.3,3226.4,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675660881,0.42267319,3227.0,3226.0,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1767675661084,0.15498,3226.7,3225.2,0.13217575]
["bitfinex-derivatives","ETHF0:USTF0",1767675661380,0.9231373,3226.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675661676,0.15502,3225.8,3225.0,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1767675661869,0.15502,3225.8,3224.9,0.92701599]
["bitfinex-derivatives","ETHF0:USTF0",1767675663184,0.15502,3225.8,3224.9,0.00387869]
["bitfinex-derivatives","ETHF0:USTF0",1767675664383,0.15502,3225.8,3224.9,0.92701599]
["bitfinex-derivatives","ETHF0:USTF0",1767675665377,0.15502,3225.8,3225.3,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675665577,0.27109965,3226.5,3225.3,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675666386,0.15502,3225.8,3225.3,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675666576,0.9231373,3228.5,3225.6,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675666784,0.15497,3226.8,3225.9,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675667889,0.15497,3226.8,3225.7,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675668076,0.15497,3226.8,3224.9,0.00387869]
["bitfinex-derivatives","ETHF0:USTF0",1767675668382,0.42606965,3226.8,3225.9,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675670289,0.15497,3226.8,3226.2,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675670684,0.27109965,3227.2,3226.4,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675670881,0.0032996,3227.4,3226.4,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675671283,0.1582396,3227.4,3226.4,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675671483,0.42933925,3227.4,3226.4,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675673383,0.1582396,3227.4,3226.7,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675678595,0.1582396,3227.4,3226.6,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675678900,0.42933925,3227.4,3226.6,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675679794,0.15495,3227.3,3226.6,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675686200,0.15495,3227.2,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675686403,0.15495,3227.2,3226.4,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675686899,0.27439925,3227.4,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675686900,0.15496,3227.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675687209,0.27109965,3227.0,3225.7,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675687402,0.15499,3226.5,3225.6,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675687696,0.0032996,3227.4,3226.0,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675688003,0.15496,3227.0,3226.2,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675688994,0.15497,3226.9,3226.2,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675689905,0.15497,3226.9,3226.0,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675690091,0.15497,3226.9,3226.2,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675690295,0.15497,3226.9,3226.4,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675691202,0.15497,3226.9,3226.2,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675691702,0.15497,3226.9,3226.0,0.9231373]
["bitfinex-derivatives","ETHF0:USTF0",1767675692605,0.15497,3226.9,3225.5,0.92274645]
["bitfinex-derivatives","ETHF0:USTF0",1767675693206,0.15497,3226.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675694410,0.15497,3226.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675694709,0.15498,3226.6,3225.6,59.828]
["bitfinex-derivatives","ETHF0:USTF0",1767675696909,0.15498,3226.6,3225.6,60.75074645]
["bitfinex-derivatives","ETHF0:USTF0",1767675697311,0.28971212,3227.1,3225.6,60.75074645]
["bitfinex-derivatives","ETHF0:USTF0",1767675698709,0.44467212,3227.1,3225.6,60.75074645]
["bitfinex-derivatives","ETHF0:USTF0",1767675701814,0.44467212,3227.1,3225.7,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1767675703116,0.15496,3227.0,3225.7,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1767675705922,0.44468212,3226.9,3225.8,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1767675706218,0.15497,3226.8,3225.8,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1767675706619,0.44468212,3226.8,3225.8,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1767675707815,0.15498,3226.7,3225.8,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1767675709619,0.15498,3226.6,3225.8,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1767675713428,0.15499,3226.5,3225.7,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1767675743164,0.15496,3227.1,3225.7,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1767675743478,0.15496,3227.1,3226.0,0.92274645]
["bitfinex-derivatives","ETHF0:USTF0",1767675743669,0.15496,3227.1,3226.1,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1767675750968,0.15496,3227.0,3226.1,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1767675751171,0.15497,3226.9,3226.1,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1767675752362,0.15497,3226.8,3226.1,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1767675754472,0.15497,3226.8,3226.1,19.9766933]
["bitfinex-derivatives","ETHF0:USTF0",1767675755675,0.15498,3226.7,3226.1,19.9766933]
["bitfinex-derivatives","ETHF0:USTF0",1767675756171,0.15498,3226.7,3226.1,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1767675756368,0.15498,3226.7,3226.1,19.9766933]
["bitfinex-derivatives","ETHF0:USTF0",1767675756775,0.30588877,3227.3,3226.1,19.9766933]
["bitfinex-derivatives","ETHF0:USTF0",1767675757073,0.15498,3226.6,3226.1,19.9766933]
["bitfinex-derivatives","ETHF0:USTF0",1767675757274,0.30875031,3227.2,3226.1,19.9766933]
["bitfinex-derivatives","ETHF0:USTF0",1767675757477,0.15499,3226.5,3226.1,19.9766933]
["bitfinex-derivatives","ETHF0:USTF0",1767675757774,0.30875031,3227.2,3226.1,19.9766933]
["bitfinex-derivatives","ETHF0:USTF0",1767675758574,0.15497,3226.8,3226.1,19.9766933]
["bitfinex-derivatives","ETHF0:USTF0",1767675763280,0.15497,3226.8,3226.1,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1767675763677,0.15498,3226.7,3226.1,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1767675763877,0.155,3226.3,3225.7,5.56738485]
["bitfinex-derivatives","ETHF0:USTF0",1767675764180,0.155,3226.1,3225.7,5.56738485]
["bitfinex-derivatives","ETHF0:USTF0",1767675764370,0.155,3226.1,3225.3,7.21729818]
["bitfinex-derivatives","ETHF0:USTF0",1767675764371,0.155,3226.1,3225.4,5.56738485]
["bitfinex-derivatives","ETHF0:USTF0",1767675764566,0.30875031,3226.4,3225.4,5.56738485]
["bitfinex-derivatives","ETHF0:USTF0",1767675764771,0.15502,3225.7,3225.4,5.56738485]
["bitfinex-derivatives","ETHF0:USTF0",1767675765174,0.15502,3225.7,3225.2,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1767675769292,0.30875031,3226.2,3225.2,19.9856933]
["bitfinex-derivatives","ETHF0:USTF0",1767675770481,0.30875031,3226.6,3225.6,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675770783,0.15499,3226.4,3225.6,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675772784,0.15499,3226.4,3225.8,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675774781,0.30875031,3227.0,3226.1,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675774990,0.15497,3226.8,3226.1,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675777186,0.15497,3226.8,3225.3,5.59556371]
["bitfinex-derivatives","ETHF0:USTF0",1767675777386,0.15497,3226.8,3226.1,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675778285,0.155,3226.3,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675778490,0.155,3226.3,3225.3,5.1335771]
["bitfinex-derivatives","ETHF0:USTF0",1767675778689,0.155,3226.2,3225.3,5.1335771]
["bitfinex-derivatives","ETHF0:USTF0",1767675778886,0.155,3226.2,3225.2,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767675778887,0.15501,3226.0,3224.9,48.94387017]
["bitfinex-derivatives","ETHF0:USTF0",1767675779084,0.15501,3226.0,3225.1,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675779778,0.15501,3226.0,3225.2,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675780588,0.15501,3225.9,3225.2,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675780789,0.15502,3225.8,3225.0,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1767675780998,0.15504,3225.5,3224.9,0.00387869]
["bitfinex-derivatives","ETHF0:USTF0",1767675781587,0.30500843,3225.8,3224.9,0.00387869]
["bitfinex-derivatives","ETHF0:USTF0",1767675781794,0.30500843,3225.5,3224.3,59.842]
["bitfinex-derivatives","ETHF0:USTF0",1767675782189,0.30500843,3225.5,3224.3,60.7646933]
["bitfinex-derivatives","ETHF0:USTF0",1767675782392,0.15504,3225.3,3224.3,60.7646933]
["bitfinex-derivatives","ETHF0:USTF0",1767675782790,0.15505,3225.2,3224.3,19.96782905]
["bitfinex-derivatives","ETHF0:USTF0",1767675782985,0.30500843,3225.2,3224.3,0.00313575]
["bitfinex-derivatives","ETHF0:USTF0",1767675783191,0.15506,3225.0,3224.3,0.00313575]
["bitfinex-derivatives","ETHF0:USTF0",1767675783387,0.15796728,3225.0,3224.3,0.00313575]
["bitfinex-derivatives","ETHF0:USTF0",1767675783793,0.15506,3224.9,3224.0,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1767675784594,0.15506,3224.9,3224.0,19.9636933]
["bitfinex-derivatives","ETHF0:USTF0",1767675784796,0.15506,3224.9,3224.0,19.96751695]
["bitfinex-derivatives","ETHF0:USTF0",1767675787197,0.15507,3224.7,3224.0,0.00382365]
["bitfinex-derivatives","ETHF0:USTF0",1767675789900,0.30500843,3224.9,3224.0,0.00382365]
["bitfinex-derivatives","ETHF0:USTF0",1767675790201,0.00290728,3225.0,3224.3,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675793505,0.15505,3225.3,3224.6,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675794699,0.15836422,3225.3,3224.6,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675794893,0.15836422,3225.3,3224.3,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675795602,0.15836422,3225.3,3224.5,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675795800,0.15836422,3225.3,3224.0,0.00382365]
["bitfinex-derivatives","ETHF0:USTF0",1767675796099,0.15836422,3225.3,3224.6,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675801514,0.15836422,3225.3,3224.4,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675801515,0.15505,3225.2,3224.4,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675801702,0.15505,3225.1,3224.2,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675801904,0.15506,3224.9,3224.0,0.00382365]
["bitfinex-derivatives","ETHF0:USTF0",1767675802406,0.15506,3224.9,3224.0,0.92651695]
["bitfinex-derivatives","ETHF0:USTF0",1767675802609,0.15506,3224.9,3224.2,0.9226933]
["bitfinex-derivatives","ETHF0:USTF0",1767675814520,0.15506,3224.9,3224.0,0.00382365]
["bitfinex-derivatives","ETHF0:USTF0",1767675815719,0.00331422,3225.3,3224.2,0.92371826]
["bitfinex-derivatives","ETHF0:USTF0",1767675815922,0.00331422,3225.3,3224.0,0.00382365]
["bitfinex-derivatives","ETHF0:USTF0",1767675816227,0.00331422,3225.3,3224.1,0.92371826]
["bitfinex-derivatives","ETHF0:USTF0",1767675817424,0.15503,3225.5,3224.5,0.92371826]
["bitfinex-derivatives","ETHF0:USTF0",1767675818533,0.15776336,3225.5,3224.5,0.92371826]
["bitfinex-derivatives","ETHF0:USTF0",1767675818917,0.29895795,3225.8,3224.5,19.91071826]
["bitfinex-derivatives","ETHF0:USTF0",1767675819925,0.30185783,3225.8,3224.5,19.91071826]
["bitfinex-derivatives","ETHF0:USTF0",1767675820318,0.30185783,3225.8,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675828629,0.15499,3226.4,3225.3,0.92371826]
["bitfinex-derivatives","ETHF0:USTF0",1767675828924,0.15499,3226.4,3225.4,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1767675829726,0.00169142,3226.4,3225.4,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1767675837127,0.45393795,3226.7,3225.7,0.92371826]
["bitfinex-derivatives","ETHF0:USTF0",1767675837329,0.15496,3227.1,3225.7,0.92371826]
["bitfinex-derivatives","ETHF0:USTF0",1767675838229,0.15496,3227.0,3225.7,0.92371826]
["bitfinex-derivatives","ETHF0:USTF0",1767675839233,0.15497,3226.9,3225.7,0.92371826]
["bitfinex-derivatives","ETHF0:USTF0",1767675840032,0.15497,3226.8,3225.6,0.92371826]
["bitfinex-derivatives","ETHF0:USTF0",1767675841933,0.21703798,3225.0,3223.2,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675842134,0.92371826,3225.2,3223.2,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675843033,0.15508,3224.6,3223.2,41.05924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675843237,0.1581396,3224.6,3223.2,0.26142723]
["bitfinex-derivatives","ETHF0:USTF0",1767675844035,0.1581396,3224.6,3223.2,5.53117712]
["bitfinex-derivatives","ETHF0:USTF0",1767675844530,0.1581396,3224.6,3223.3,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675844737,0.1581396,3224.6,3223.5,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675845833,0.15509,3224.3,3223.2,5.27193133]
["bitfinex-derivatives","ETHF0:USTF0",1767675846038,0.15509,3224.3,3223.2,0.00218144]
["bitfinex-derivatives","ETHF0:USTF0",1767675846233,0.15509,3224.3,3223.3,5.26974989]
["bitfinex-derivatives","ETHF0:USTF0",1767675846428,0.1551,3224.2,3223.3,5.26974989]
["bitfinex-derivatives","ETHF0:USTF0",1767675846628,0.1551,3224.2,3223.2,0.00218144]
["bitfinex-derivatives","ETHF0:USTF0",1767675846830,0.1551,3224.2,3223.4,5.26974989]
["bitfinex-derivatives","ETHF0:USTF0",1767675848240,0.25794005,3224.5,3223.2,0.00218144]
["bitfinex-derivatives","ETHF0:USTF0",1767675848546,0.15511,3223.8,3223.2,0.00218144]
["bitfinex-derivatives","ETHF0:USTF0",1767675848841,0.15512,3223.8,3223.3,4.54417163]
["bitfinex-derivatives","ETHF0:USTF0",1767675849738,0.15512,3223.8,3223.3,4.54763174]
["bitfinex-derivatives","ETHF0:USTF0",1767675851534,0.15512,3223.8,3223.3,0.00346011]
["bitfinex-derivatives","ETHF0:USTF0",1767675852037,0.15512,3223.7,3223.3,0.00346011]
["bitfinex-derivatives","ETHF0:USTF0",1767675852227,0.0030596,3224.6,3223.4,4.80341742]
["bitfinex-derivatives","ETHF0:USTF0",1767675852432,0.0030596,3224.6,3223.4,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675852631,0.0030596,3224.6,3223.4,4.80341742]
["bitfinex-derivatives","ETHF0:USTF0",1767675852836,0.0030596,3224.6,3223.4,4.54417163]
["bitfinex-derivatives","ETHF0:USTF0",1767675853339,0.15511,3223.9,3223.4,4.54417163]
["bitfinex-derivatives","ETHF0:USTF0",1767675856029,0.25794005,3225.8,3223.6,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675856230,0.25794005,3225.8,3224.0,4.38912163]
["bitfinex-derivatives","ETHF0:USTF0",1767675856438,0.15502,3225.7,3224.0,4.64836742]
["bitfinex-derivatives","ETHF0:USTF0",1767675856743,0.15502,3225.7,3224.1,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675856946,0.15760115,3225.7,3224.1,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675857634,0.15760115,3225.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675858134,0.15760115,3225.7,3224.2,41.05924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675865054,0.00258115,3225.7,3224.3,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675866448,0.155,3226.3,3224.4,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675866654,0.41290005,3227.0,3224.8,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675866837,0.41290005,3227.0,3225.0,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675867043,0.41290005,3227.0,3225.1,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675867536,0.41290005,3227.0,3225.2,41.05924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675867737,0.41290005,3227.0,3225.3,0.25924579]
["bitfinex-derivatives","ETHF0:USTF0",1767675874361,0.41290005,3227.0,3225.4,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1767675875956,0.41290005,3227.0,3225.4,19.18465089]
["bitfinex-derivatives","ETHF0:USTF0",1767675876163,0.15496,3227.0,3225.5,0.25165089]
["bitfinex-derivatives","ETHF0:USTF0",1767675876551,0.25950766,3227.4,3225.5,0.25165089]
["bitfinex-derivatives","ETHF0:USTF0",1767675877162,0.41444766,3227.4,3225.5,0.25165089]
["bitfinex-derivatives","ETHF0:USTF0",1767675877558,0.15495,3227.2,3225.5,0.25165089]
["bitfinex-derivatives","ETHF0:USTF0",1767675880769,0.15495,3227.2,3225.9,4.38912163]
["bitfinex-derivatives","ETHF0:USTF0",1767675880971,0.15495,3227.2,3226.0,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1767675882873,0.15498,3226.7,3225.9,0.0023773]
["bitfinex-derivatives","ETHF0:USTF0",1767675883075,0.15498,3226.7,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675887286,0.15498,3226.6,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675888382,0.15499,3226.5,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675889585,0.15499,3226.4,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675890477,6.25950766,3226.8,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675890685,0.15499,3226.3,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675897076,0.92308238,3227.0,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675897276,0.15499,3226.5,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675902794,0.15499,3226.4,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675902984,0.15499,3226.3,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675903185,0.155,3226.2,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675910500,0.15499,3226.5,3225.9,4.39149893]
["bitfinex-derivatives","ETHF0:USTF0",1767675910691,0.15499,3226.4,3225.9,0.0023773]
["bitfinex-derivatives","ETHF0:USTF0",1767675914998,0.15501,3226.0,3225.4,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767675915394,0.15501,3226.0,3225.1,24.48621485]
["bitfinex-derivatives","ETHF0:USTF0",1767675915601,0.15501,3226.0,3225.1,65.28621485]
["bitfinex-derivatives","ETHF0:USTF0",1767675915896,0.15775164,3226.0,3225.1,65.2890154]
["bitfinex-derivatives","ETHF0:USTF0",1767675917793,0.15775164,3226.0,3225.1,59.74380055]
["bitfinex-derivatives","ETHF0:USTF0",1767675920497,0.15775164,3226.0,3225.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767675922003,0.15775164,3226.0,3225.2,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1767675924200,0.15775164,3226.0,3225.2,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1767675925201,0.92308238,3225.8,3225.1,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1767675925995,0.15502,3225.9,3225.1,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1767675927599,0.15502,3225.9,3223.7,8.63394985]
["bitfinex-derivatives","ETHF0:USTF0",1767675927600,0.15505,3225.3,3224.2,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767675927801,0.15505,3225.3,3224.3,18.956]
["bitfinex-derivatives","ETHF0:USTF0",1767675928099,0.15505,3225.3,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675928706,0.15505,3225.3,3224.4,40.80302234]
["bitfinex-derivatives","ETHF0:USTF0",1767675929810,0.15505,3225.3,3224.5,0.92308238]
["bitfinex-derivatives","ETHF0:USTF0",1767675930103,0.15505,3225.3,3224.7,0.92308238]
["bitfinex-derivatives","ETHF0:USTF0",1767675930308,0.00274164,3226.0,3224.9,0.92308238]
["bitfinex-derivatives","ETHF0:USTF0",1767675930503,0.15775164,3226.0,3224.9,0.92308238]
["bitfinex-derivatives","ETHF0:USTF0",1767675930709,0.15775164,3226.0,3224.8,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1767675930710,0.15775164,3226.0,3225.1,0.92308238]
["bitfinex-derivatives","ETHF0:USTF0",1767675931501,0.15775164,3226.0,3224.8,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1767675931707,0.15775164,3226.0,3224.9,0.92308238]
["bitfinex-derivatives","ETHF0:USTF0",1767675935110,0.15775164,3226.0,3225.1,0.92308238]
["bitfinex-derivatives","ETHF0:USTF0",1767675936510,0.15775164,3226.0,3224.8,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1767675936705,0.15775164,3226.0,3224.8,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1767675941611,0.15775164,3226.0,3224.8,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1767675943014,0.00274164,3226.0,3224.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767675944512,0.00274164,3226.0,3224.8,24.50221485]
["bitfinex-derivatives","ETHF0:USTF0",1767675944815,0.00274164,3226.0,3224.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767675947011,0.00274164,3226.0,3225.0,0.92316589]
["bitfinex-derivatives","ETHF0:USTF0",1767675947711,0.00274164,3226.0,3224.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767675947712,0.25670324,3227.1,3225.8,0.92316589]
["bitfinex-derivatives","ETHF0:USTF0",1767675947916,0.25670324,3227.1,3225.9,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1767675948318,0.25670324,3227.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675948713,0.25897231,3227.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767675951114,0.00226907,3227.1,3226.2,0.92316589]
["bitfinex-derivatives","ETHF0:USTF0",1767675952217,0.00226907,3227.1,3226.3,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1767675954413,0.25670324,3227.5,3226.3,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1767675961619,0.25670324,3227.5,3226.9,4.38912163]
["bitfinex-derivatives","ETHF0:USTF0",1767675961824,0.25670324,3227.5,3226.9,4.39259809]
["bitfinex-derivatives","ETHF0:USTF0",1767675962225,0.15493,3227.6,3226.9,4.39259809]
["bitfinex-derivatives","ETHF0:USTF0",1767675962425,0.92316589,3228.7,3226.9,4.39259809]
["bitfinex-derivatives","ETHF0:USTF0",1767675962725,0.15492,3227.8,3226.9,4.39259809]
["bitfinex-derivatives","ETHF0:USTF0",1767675962925,6.0,3228.8,3226.9,4.39259809]
["bitfinex-derivatives","ETHF0:USTF0",1767675963129,0.15491,3228.1,3226.9,4.39259809]
["bitfinex-derivatives","ETHF0:USTF0",1767675963323,0.15491,3228.0,3226.9,4.39259809]
["bitfinex-derivatives","ETHF0:USTF0",1767675963528,0.15492,3227.9,3226.9,4.39259809]
["bitfinex-derivatives","ETHF0:USTF0",1767675966338,0.15492,3227.9,3226.9,0.00347646]
["bitfinex-derivatives","ETHF0:USTF0",1767675966633,0.15492,3227.9,3227.6,4.38912163]
["bitfinex-derivatives","ETHF0:USTF0",1767675966831,0.15492,3227.8,3227.6,4.07830163]
["bitfinex-derivatives","ETHF0:USTF0",1767675967733,0.14039234,3227.8,3227.6,4.07830163]
["bitfinex-derivatives","ETHF0:USTF0",1767675970335,0.15493,3227.7,3227.6,3.75786163]
["bitfinex-derivatives","ETHF0:USTF0",1767675973836,0.15493,3227.7,3227.6,3.12474163]
["bitfinex-derivatives","ETHF0:USTF0",1767675974639,0.15493,3227.7,3227.6,2.79662163]
["bitfinex-derivatives","ETHF0:USTF0",1767675974832,0.15493,3227.7,3227.6,2.46848163]
["bitfinex-derivatives","ETHF0:USTF0",1767675975032,0.15493,3227.7,3227.6,1.81538163]
["bitfinex-derivatives","ETHF0:USTF0",1767675975433,0.15493,3227.7,3227.6,1.48879163]
["bitfinex-derivatives","ETHF0:USTF0",1767675979639,0.3916095,3227.7,3227.6,1.07191163]
["bitfinex-derivatives","ETHF0:USTF0",1767675979843,0.15494,3227.5,3226.9,0.00347646]
["bitfinex-derivatives","ETHF0:USTF0",1767675980645,0.15494,3227.4,3226.9,0.00347646]
["bitfinex-derivatives","ETHF0:USTF0",1767675980946,0.2366795,3227.8,3226.3,5.80215512]
["bitfinex-derivatives","ETHF0:USTF0",1767675981148,0.2366795,3227.8,3226.3,0.25694027]
["bitfinex-derivatives","ETHF0:USTF0",1767675981836,0.24058967,3227.8,3226.3,0.26068211]
["bitfinex-derivatives","ETHF0:USTF0",1767675982347,0.15495,3227.3,3226.3,0.26068211]
["bitfinex-derivatives","ETHF0:USTF0",1767675983442,0.15495,3227.2,3226.3,0.26068211]
["bitfinex-derivatives","ETHF0:USTF0",1767675985342,0.15495,3227.2,3226.3,0.00374184]
["bitfinex-derivatives","ETHF0:USTF0",1767675985739,0.15495,3227.2,3226.3,0.26068211]
["bitfinex-derivatives","ETHF0:USTF0",1767675987047,0.15883017,3227.8,3226.5,0.25694027]
["bitfinex-derivatives","ETHF0:USTF0",1767675988743,0.15493,3227.7,3226.6,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1767675994648,0.15493,3227.7,3226.3,5.54895669]
["bitfinex-derivatives","ETHF0:USTF0",1767675994852,0.15493,3227.7,3226.4,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1767675995449,0.15493,3227.6,3226.4,18.901]
["bitfinex-derivatives","ETHF0:USTF0",1767675995949,0.15494,3227.5,3226.4,18.901]
["bitfinex-derivatives","ETHF0:USTF0",1767675997241,0.15494,3227.5,3226.3,6.72344479]
["bitfinex-derivatives","ETHF0:USTF0",1767675997441,0.15494,3227.5,3226.4,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1767675999252,0.15494,3227.4,3226.4,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1767676007861,0.15494,3227.4,3226.4,24.44821485]
["bitfinex-derivatives","ETHF0:USTF0",1767676011462,0.15494,3227.4,3226.5,0.92241745]
["bitfinex-derivatives","ETHF0:USTF0",1767676017261,1.07735745,3227.4,3226.4,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676017571,0.15495,3227.3,3226.5,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1767676017866,0.92241745,3227.2,3226.5,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1767676019258,0.92241745,3227.2,3226.3,5.54895669]
["bitfinex-derivatives","ETHF0:USTF0",1767676019459,0.92241745,3227.2,3226.4,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1767676020261,0.92241745,3227.2,3226.3,0.00374184]
["bitfinex-derivatives","ETHF0:USTF0",1767676020262,0.92241745,3226.9,3226.3,0.00374184]
["bitfinex-derivatives","ETHF0:USTF0",1767676021562,1.16927903,3226.6,3225.6,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676021768,0.92241745,3226.3,3225.6,24.46221485]
["bitfinex-derivatives","ETHF0:USTF0",1767676021966,0.92241745,3226.5,3225.6,24.46221485]
["bitfinex-derivatives","ETHF0:USTF0",1767676022362,0.92241745,3226.5,3225.6,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1767676022565,0.92241745,3226.3,3225.6,18.92093343]
["bitfinex-derivatives","ETHF0:USTF0",1767676023966,1.07740745,3226.5,3225.6,18.92093343]
["bitfinex-derivatives","ETHF0:USTF0",1767676025866,0.15499,3226.3,3225.6,18.92093343]
["bitfinex-derivatives","ETHF0:USTF0",1767676027672,1.07741745,3226.2,3225.6,0.00393343]
["bitfinex-derivatives","ETHF0:USTF0",1767676027878,6.0,3226.5,3225.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767676028087,6.0,3226.5,3225.1,19.90720068]
["bitfinex-derivatives","ETHF0:USTF0",1767676028088,0.15502,3225.8,3225.1,19.90720068]
["bitfinex-derivatives","ETHF0:USTF0",1767676028774,0.15502,3225.7,3225.1,0.98520068]
["bitfinex-derivatives","ETHF0:USTF0",1767676028980,1.07744745,3225.6,3225.1,0.00389214]
["bitfinex-derivatives","ETHF0:USTF0",1767676029276,0.15503,3225.6,3225.1,0.00389214]
["bitfinex-derivatives","ETHF0:USTF0",1767676033065,0.15503,3225.6,3224.6,18.922]
["bitfinex-derivatives","ETHF0:USTF0",1767676033276,0.15503,3225.6,3224.6,19.84441745]
["bitfinex-derivatives","ETHF0:USTF0",1767676034082,0.15503,3225.6,3224.6,19.84753172]
["bitfinex-derivatives","ETHF0:USTF0",1767676034778,0.15503,3225.6,3224.6,0.00311427]
["bitfinex-derivatives","ETHF0:USTF0",1767676034974,0.15504,3225.3,3224.6,0.00311427]
["bitfinex-derivatives","ETHF0:USTF0",1767676035169,0.15727615,3225.3,3224.6,0.00311427]
["bitfinex-derivatives","ETHF0:USTF0",1767676035372,0.15727615,3225.3,3224.3,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1767676035572,0.15727615,3225.3,3224.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1767676036483,0.15727615,3225.3,3224.3,5.9215236]
["bitfinex-derivatives","ETHF0:USTF0",1767676037974,0.15505,3225.2,3224.3,5.9215236]
["bitfinex-derivatives","ETHF0:USTF0",1767676038176,0.92241745,3225.0,3224.3,0.0035236]
["bitfinex-derivatives","ETHF0:USTF0",1767676038577,0.15505,3225.1,3224.3,0.0035236]
["bitfinex-derivatives","ETHF0:USTF0",1767676041481,0.92241745,3225.0,3224.3,0.0035236]
["bitfinex-derivatives","ETHF0:USTF0",1767676041683,1.07747745,3225.0,3224.3,0.0035236]
["bitfinex-derivatives","ETHF0:USTF0",1767676042789,0.15506,3225.0,3224.3,0.0035236]
["bitfinex-derivatives","ETHF0:USTF0",1767676042988,0.15506,3225.0,3224.0,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1767676043583,0.15506,3224.9,3224.0,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1767676043988,0.15506,3224.9,3224.0,14.46653923]
["bitfinex-derivatives","ETHF0:USTF0",1767676050299,0.15506,3224.9,3224.2,0.92241745]
["bitfinex-derivatives","ETHF0:USTF0",1767676050491,0.00223615,3225.3,3224.2,0.92241745]
["bitfinex-derivatives","ETHF0:USTF0",1767676051294,0.00223615,3225.3,3224.0,15.38895668]
["bitfinex-derivatives","ETHF0:USTF0",1767676052298,0.00223615,3225.3,3224.2,0.92241745]
["bitfinex-derivatives","ETHF0:USTF0",1767676055098,0.22868675,3225.9,3224.5,0.92241745]
["bitfinex-derivatives","ETHF0:USTF0",1767676055294,0.22868675,3225.9,3224.0,14.46653923]
["bitfinex-derivatives","ETHF0:USTF0",1767676055494,0.22868675,3225.6,3224.2,0.92241745]
["bitfinex-derivatives","ETHF0:USTF0",1767676055890,0.22868675,3225.4,3224.0,0.00253923]
["bitfinex-derivatives","ETHF0:USTF0",1767676056094,0.23191061,3225.4,3224.1,19.85341745]
["bitfinex-derivatives","ETHF0:USTF0",1767676056302,0.38695061,3225.4,3224.1,19.85341745]
["bitfinex-derivatives","ETHF0:USTF0",1767676056500,0.38695061,3225.4,3224.1,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1767676058608,0.15826386,3225.4,3224.1,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1767676058907,0.15826386,3225.4,3224.1,19.85470182]
["bitfinex-derivatives","ETHF0:USTF0",1767676059297,0.00322386,3225.4,3224.1,19.85470182]
["bitfinex-derivatives","ETHF0:USTF0",1767676066918,0.23191061,3225.4,3224.1,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676067213,0.23191061,3225.4,3224.1,24.48121485]
["bitfinex-derivatives","ETHF0:USTF0",1767676067416,0.38695061,3225.4,3224.1,24.48121485]
["bitfinex-derivatives","ETHF0:USTF0",1767676067605,0.38695061,3225.4,3224.1,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1767676068216,0.22868675,3225.3,3224.1,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1767676075709,0.00322386,3225.4,3224.1,18.94140348]
["bitfinex-derivatives","ETHF0:USTF0",1767676075901,0.00322386,3225.4,3224.2,0.92370182]
["bitfinex-derivatives","ETHF0:USTF0",1767676076410,0.00322386,3225.4,3224.2,0.9291053]
["bitfinex-derivatives","ETHF0:USTF0",1767676076620,0.15501,3225.9,3224.2,6.9291053]
["bitfinex-derivatives","ETHF0:USTF0",1767676076808,0.15501,3225.9,3224.3,0.00195351]
["bitfinex-derivatives","ETHF0:USTF0",1767676077122,0.22312734,3226.1,3224.3,0.00195351]
["bitfinex-derivatives","ETHF0:USTF0",1767676077310,0.22312734,3226.1,3224.6,0.92370182]
["bitfinex-derivatives","ETHF0:USTF0",1767676077505,0.15499,3226.4,3224.7,18.94295351]
["bitfinex-derivatives","ETHF0:USTF0",1767676077710,0.15840937,3226.4,3224.8,0.00195351]
["bitfinex-derivatives","ETHF0:USTF0",1767676078014,0.15840937,3226.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676078715,0.22312734,3226.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676078903,0.22312734,3225.9,3224.7,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1767676083023,0.22312734,3225.9,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676083230,0.22312734,3225.9,3224.4,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1767676085828,0.22312734,3225.9,3224.5,0.92370182]
["bitfinex-derivatives","ETHF0:USTF0",1767676086032,0.00341937,3226.4,3225.3,0.92370182]
["bitfinex-derivatives","ETHF0:USTF0",1767676086326,0.00341937,3226.4,3225.3,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1767676089026,0.24657107,3226.4,3225.3,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1767676090220,0.40156107,3226.4,3225.3,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1767676090420,0.2431517,3226.3,3225.3,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1767676092635,0.2431517,3226.2,3225.3,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1767676092931,0.3981517,3226.2,3225.3,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1767676093433,0.3981517,3226.2,3224.7,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676093637,0.3981517,3226.2,3224.8,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1767676094137,0.2431517,3226.1,3224.6,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676094336,0.2431517,3226.0,3224.7,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1767676094848,0.2431517,3226.0,3224.6,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676095028,0.2431517,3226.0,3224.7,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1767676095539,0.2431517,3226.0,3224.8,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1767676096829,0.155,3226.1,3224.9,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1767676097743,0.155,3226.1,3224.7,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676097940,0.155,3226.1,3225.0,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1767676104938,0.24657107,3226.4,3225.0,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1767676106743,0.00341937,3226.4,3225.0,19.84870182]
["bitfinex-derivatives","ETHF0:USTF0",1767676106944,0.00341937,3226.4,3225.0,25.84870182]
["bitfinex-derivatives","ETHF0:USTF0",1767676107341,0.00341937,3226.4,3225.4,0.92370182]
["bitfinex-derivatives","ETHF0:USTF0",1767676107748,0.00341937,3226.4,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676107948,0.2431517,3226.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676108451,0.2431517,3227.2,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676109044,0.24537533,3227.2,3225.6,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1767676110254,0.24537533,3227.2,3225.8,0.92370182]
["bitfinex-derivatives","ETHF0:USTF0",1767676111049,0.00222363,3227.2,3225.8,0.92370182]
["bitfinex-derivatives","ETHF0:USTF0",1767676111656,0.00222363,3227.2,3225.8,6.46891667]
["bitfinex-derivatives","ETHF0:USTF0",1767676112460,0.24439441,3227.2,3225.8,6.46891667]
["bitfinex-derivatives","ETHF0:USTF0",1767676112758,0.24439441,3227.2,3225.9,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1767676113458,0.24439441,3227.2,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676115165,0.24439441,3227.2,3226.1,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1767676118568,0.00222363,3227.2,3226.4,0.92241784]
["bitfinex-derivatives","ETHF0:USTF0",1767676118763,0.00222363,3227.2,3226.4,0.92473455]
["bitfinex-derivatives","ETHF0:USTF0",1767676122874,0.00222363,3227.2,3226.4,0.00231671]
["bitfinex-derivatives","ETHF0:USTF0",1767676123171,1.16458862,3227.0,3226.4,0.00231671]
["bitfinex-derivatives","ETHF0:USTF0",1767676123471,1.16458862,3226.7,3226.1,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1767676123667,0.24217078,3226.7,3226.1,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1767676124376,0.24217078,3226.7,3226.1,18.92631001]
["bitfinex-derivatives","ETHF0:USTF0",1767676127176,0.15497,3226.8,3226.1,18.92631001]
["bitfinex-derivatives","ETHF0:USTF0",1767676127770,0.15497,3226.8,3226.1,0.00331001]
["bitfinex-derivatives","ETHF0:USTF0",1767676129365,0.24217078,3226.8,3226.1,0.00331001]
["bitfinex-derivatives","ETHF0:USTF0",1767676129570,0.24439441,3227.2,3226.1,0.00331001]
["bitfinex-derivatives","ETHF0:USTF0",1767676130468,0.15498,3226.6,3226.1,0.00331001]
["bitfinex-derivatives","ETHF0:USTF0",1767676139180,0.2433139,3226.9,3226.1,0.00331001]
["bitfinex-derivatives","ETHF0:USTF0",1767676141279,0.24283924,3226.7,3226.1,0.00331001]
["bitfinex-derivatives","ETHF0:USTF0",1767676141577,0.24283924,3226.1,3225.1,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676141780,0.24283924,3225.8,3225.1,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676142481,0.24283924,3225.8,3225.1,0.00308347]
["bitfinex-derivatives","ETHF0:USTF0",1767676159493,0.24283924,3225.8,3225.1,0.92550131]
["bitfinex-derivatives","ETHF0:USTF0",1767676161385,0.24283924,3225.8,3225.1,0.00308347]
["bitfinex-derivatives","ETHF0:USTF0",1767676167798,0.15502,3225.7,3224.4,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676167984,0.24283924,3225.6,3224.4,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676168500,0.24283924,3225.6,3224.3,6.46763269]
["bitfinex-derivatives","ETHF0:USTF0",1767676168701,0.24283924,3225.6,3224.3,12.46763269]
["bitfinex-derivatives","ETHF0:USTF0",1767676168889,0.24283924,3225.6,3224.3,12.47125811]
["bitfinex-derivatives","ETHF0:USTF0",1767676170097,0.24283924,3225.6,3224.3,6.92604326]
["bitfinex-derivatives","ETHF0:USTF0",1767676171000,0.24283924,3225.6,3224.3,0.92604326]
["bitfinex-derivatives","ETHF0:USTF0",1767676171700,0.24283924,3225.6,3224.3,6.47125811]
["bitfinex-derivatives","ETHF0:USTF0",1767676174799,0.24283924,3225.6,3224.5,0.92241784]
["bitfinex-derivatives","ETHF0:USTF0",1767676175000,0.24283924,3225.6,3224.7,0.92241784]
["bitfinex-derivatives","ETHF0:USTF0",1767676175805,0.24283924,3225.6,3224.3,11.54884027]
["bitfinex-derivatives","ETHF0:USTF0",1767676176002,0.24283924,3225.6,3224.6,0.92241784]
["bitfinex-derivatives","ETHF0:USTF0",1767676178503,0.24283924,3225.6,3224.3,5.54884027]
["bitfinex-derivatives","ETHF0:USTF0",1767676178709,0.24283924,3225.6,3224.3,11.54884027]
["bitfinex-derivatives","ETHF0:USTF0",1767676180208,0.24283924,3225.6,3224.3,5.54884027]
["bitfinex-derivatives","ETHF0:USTF0",1767676181301,0.2316173,3225.4,3224.3,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1767676192126,0.3866573,3225.4,3224.3,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1767676192324,0.3866573,3225.3,3224.3,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1767676192527,0.2316173,3225.1,3224.3,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1767676193826,0.2316173,3225.0,3224.3,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1767676198331,0.3866773,3225.0,3224.3,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1767676198524,0.23719508,3224.9,3224.3,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1767676198729,0.24054501,3224.9,3224.3,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1767676199336,0.39560501,3224.9,3224.3,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1767676199536,0.23719508,3224.8,3224.3,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1767676199728,0.23719508,3224.8,3223.7,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676199929,0.23719508,3224.7,3223.7,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676200125,0.39227508,3224.7,3223.6,46.34521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676200438,0.23719508,3224.6,3223.6,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676200738,0.23719508,3224.6,3223.6,5.54815415]
["bitfinex-derivatives","ETHF0:USTF0",1767676200941,0.23719508,3224.6,3223.6,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1767676201732,0.23600259,3224.3,3223.6,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1767676201932,0.23600259,3224.2,3223.6,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1767676202342,0.23600259,3224.2,3223.4,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676202537,0.23600259,3224.2,3222.9,24.36721485]
["bitfinex-derivatives","ETHF0:USTF0",1767676202947,0.15509,3224.3,3223.2,0.92353963]
["bitfinex-derivatives","ETHF0:USTF0",1767676203443,0.15509,3224.3,3223.2,0.92677224]
["bitfinex-derivatives","ETHF0:USTF0",1767676203831,0.00334993,3224.9,3223.3,0.23627714]
["bitfinex-derivatives","ETHF0:USTF0",1767676204043,0.15507,3224.8,3223.3,0.23627714]
["bitfinex-derivatives","ETHF0:USTF0",1767676204438,0.15507,3224.8,3223.6,1.15981677]
["bitfinex-derivatives","ETHF0:USTF0",1767676204736,0.00334993,3224.9,3223.7,19.05727714]
["bitfinex-derivatives","ETHF0:USTF0",1767676204945,0.23600259,3225.4,3224.0,0.92353963]
["bitfinex-derivatives","ETHF0:USTF0",1767676205538,0.15504,3225.5,3224.0,1.15981677]
["bitfinex-derivatives","ETHF0:USTF0",1767676205744,0.15504,3225.5,3224.0,7.15981677]
["bitfinex-derivatives","ETHF0:USTF0",1767676205944,0.15741703,3225.5,3224.0,7.15981677]
["bitfinex-derivatives","ETHF0:USTF0",1767676206837,0.15741703,3225.5,3224.1,0.23627714]
["bitfinex-derivatives","ETHF0:USTF0",1767676207748,0.15741703,3225.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676209647,0.15741703,3225.5,3224.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676209845,0.15741703,3225.5,3224.3,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1767676214439,0.39341962,3225.5,3224.3,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1767676216447,0.15741703,3225.5,3224.3,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1767676216648,0.15741703,3225.5,3224.3,19.74053963]
["bitfinex-derivatives","ETHF0:USTF0",1767676216955,0.00237703,3225.5,3224.3,19.74053963]
["bitfinex-derivatives","ETHF0:USTF0",1767676217143,0.155,3226.2,3224.4,0.23627714]
["bitfinex-derivatives","ETHF0:USTF0",1767676217347,0.155,3226.2,3224.7,0.92353963]
["bitfinex-derivatives","ETHF0:USTF0",1767676217548,0.39100259,3226.2,3224.8,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1767676218454,0.155,3226.1,3224.8,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1767676220646,0.39100259,3226.1,3224.8,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1767676220846,0.39101259,3226.0,3224.8,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1767676223856,0.15501,3225.9,3224.8,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1767676228769,0.15502,3225.8,3224.8,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1767676229770,0.39102259,3225.8,3224.7,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1767676233072,0.15502,3225.8,3224.7,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1767676239472,0.3830586,3225.8,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676239670,0.3830586,3225.8,3224.5,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1767676239978,0.2280386,3225.7,3224.6,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1767676242466,0.2280386,3225.7,3224.5,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1767676243382,0.15502,3225.8,3224.7,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676243582,0.15502,3225.8,3225.2,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676244074,0.15502,3225.8,3225.0,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676247882,0.15502,3225.8,3224.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676249991,0.15502,3225.8,3224.6,5.7903078]
["bitfinex-derivatives","ETHF0:USTF0",1767676250182,0.15502,3225.8,3224.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676252888,0.15502,3225.8,3224.6,5.7903078]
["bitfinex-derivatives","ETHF0:USTF0",1767676253080,0.15502,3225.8,3224.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676265095,0.00265367,3226.2,3224.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676266293,0.15765367,3226.2,3224.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676269497,0.23105402,3226.2,3224.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676269697,0.38341035,3226.0,3224.7,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676271297,0.38341035,3226.0,3224.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676272098,0.15501,3225.9,3224.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676272695,0.15501,3225.9,3224.7,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676273801,0.15501,3225.9,3224.7,6.46882486]
["bitfinex-derivatives","ETHF0:USTF0",1767676274401,0.15501,3225.9,3224.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676280606,0.15501,3225.9,3224.7,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676280808,0.15501,3225.9,3224.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676285714,0.15501,3225.9,3225.1,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676286016,0.00265367,3226.2,3225.3,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676286914,0.15501,3225.9,3225.3,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676287310,0.00265367,3226.2,3225.3,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676287517,0.15499,3226.5,3225.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676288222,0.15499,3226.5,3225.6,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676288621,0.15499,3226.5,3225.6,0.92596852]
["bitfinex-derivatives","ETHF0:USTF0",1767676288622,0.15856162,3226.5,3225.6,0.92596852]
["bitfinex-derivatives","ETHF0:USTF0",1767676289327,0.15856162,3226.5,3225.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676289924,0.15856162,3226.5,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676289925,0.15856162,3226.5,3225.7,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676292430,0.15856162,3226.5,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676292631,0.38931627,3226.5,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676296345,0.15499,3226.4,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676296831,0.38574465,3226.4,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676297330,0.23075465,3226.3,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676299939,0.15499,3226.4,3225.7,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676300133,0.23075465,3226.7,3225.9,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676300434,0.15496,3227.0,3226.1,0.92361001]
["bitfinex-derivatives","ETHF0:USTF0",1767676300635,0.15496,3227.0,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676300936,0.15496,3227.0,3225.6,40.80235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676301241,0.15899131,3227.0,3225.6,40.80235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676304540,0.15899131,3227.0,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676304541,0.23075465,3226.8,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676304841,0.23075465,3226.6,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676305043,0.23075465,3226.5,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676305543,0.23075465,3226.4,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676305942,0.38574465,3226.4,3225.6,0.00235851]
["bitfinex-derivatives","ETHF0:USTF0",1767676306149,0.23075465,3226.0,3224.6,12.77279749]
["bitfinex-derivatives","ETHF0:USTF0",1767676306536,0.23075465,3226.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676307548,0.23075465,3226.0,3224.7,40.80354856]
["bitfinex-derivatives","ETHF0:USTF0",1767676310142,0.23075465,3226.4,3224.7,40.80354856]
["bitfinex-derivatives","ETHF0:USTF0",1767676310445,0.15498,3226.7,3225.5,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676310632,0.15498,3226.7,3225.5,19.70572969]
["bitfinex-derivatives","ETHF0:USTF0",1767676313146,0.15498,3226.7,3225.5,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1767676313344,0.38573465,3226.7,3225.5,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1767676316548,0.23235254,3226.6,3225.3,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676316747,0.23235254,3226.6,3225.3,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1767676321849,0.15498,3226.7,3225.3,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1767676322453,0.15498,3226.7,3225.3,24.33021485]
["bitfinex-derivatives","ETHF0:USTF0",1767676326051,0.15498,3226.7,3225.6,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676330550,0.2228175,3227.0,3225.6,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676333746,0.00403131,3227.0,3225.6,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676333953,0.00403131,3227.0,3225.6,0.98224367]
["bitfinex-derivatives","ETHF0:USTF0",1767676336362,0.00403131,3227.0,3225.6,6.52745852]
["bitfinex-derivatives","ETHF0:USTF0",1767676339960,0.15495,3227.3,3226.0,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676340160,0.21878619,3227.8,3226.4,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676341164,0.22109139,3227.8,3226.4,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676341662,0.22109139,3227.8,3226.4,41.72272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676342056,0.22109139,3227.8,3226.4,47.26794454]
["bitfinex-derivatives","ETHF0:USTF0",1767676342761,0.22109139,3227.8,3226.4,41.72272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676343060,0.0023052,3227.8,3226.4,41.78317888]
["bitfinex-derivatives","ETHF0:USTF0",1767676343264,0.37367619,3228.5,3227.2,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676343461,0.21878619,3228.4,3227.2,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676343665,0.21878619,3228.8,3227.2,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676344163,0.22194269,3228.8,3227.2,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1767676344371,0.22194269,3228.8,3227.2,0.92495249]
["bitfinex-derivatives","ETHF0:USTF0",1767676345961,0.21878619,3228.6,3227.2,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1767676346165,0.21878619,3228.3,3227.2,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1767676348971,0.1549,3228.4,3227.2,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1767676350067,0.1549,3228.4,3227.5,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676350270,0.21878619,3228.7,3227.5,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676350462,0.37364619,3229.1,3227.9,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676351464,0.37616767,3229.1,3227.9,0.92272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676352268,0.15487,3229.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676352468,0.21041177,3228.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676352669,0.21041177,3228.7,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676353670,0.21041177,3228.7,3227.4,18.749]
["bitfinex-derivatives","ETHF0:USTF0",1767676354173,0.21041177,3228.7,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676354555,0.21041177,3228.7,3227.2,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1767676354756,0.21041177,3228.7,3227.3,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1767676355168,0.21041177,3228.7,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676356561,0.21041177,3228.7,3227.4,41.72272969]
["bitfinex-derivatives","ETHF0:USTF0",1767676360970,0.21041177,3228.7,3227.2,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1767676360971,0.21041177,3227.8,3227.2,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1767676361159,0.21041177,3227.8,3226.6,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1767676361363,0.36533177,3227.8,3226.6,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1767676361677,0.21041177,3227.5,3226.3,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1767676362276,0.21041177,3227.5,3226.3,18.74942422]
["bitfinex-derivatives","ETHF0:USTF0",1767676362475,0.21041177,3227.5,3226.4,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676363177,0.21041177,3227.5,3226.3,18.74942422]
["bitfinex-derivatives","ETHF0:USTF0",1767676363366,0.21041177,3227.5,3226.5,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676363866,0.36535177,3227.5,3226.5,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676364268,0.15494,3227.4,3226.5,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676365277,0.15495,3227.3,3226.5,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676365470,0.15495,3227.3,3226.3,18.74942422]
["bitfinex-derivatives","ETHF0:USTF0",1767676366975,0.36536177,3227.3,3226.3,18.74942422]
["bitfinex-derivatives","ETHF0:USTF0",1767676370079,0.15495,3227.2,3226.3,18.74942422]
["bitfinex-derivatives","ETHF0:USTF0",1767676377690,0.15495,3227.2,3226.4,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676378288,0.21041177,3227.3,3226.4,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676378489,0.21204574,3227.7,3226.6,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676378789,0.36697574,3227.7,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676379088,0.21204574,3227.6,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676384388,0.36698574,3227.6,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676385290,0.15494,3227.5,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676385488,0.15494,3227.4,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676386398,0.20608634,3227.2,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676386893,1.12857472,3227.6,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676387094,0.20608634,3227.5,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676387293,0.15496,3227.1,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676402598,3.92905668,3229.7,3226.7,19.68348838]
["bitfinex-derivatives","ETHF0:USTF0",1767676402599,0.20608634,3228.0,3226.7,19.68348838]
["bitfinex-derivatives","ETHF0:USTF0",1767676402800,0.59642055,3227.9,3226.7,19.68348838]
["bitfinex-derivatives","ETHF0:USTF0",1767676402996,0.20608634,3227.9,3226.7,19.68348838]
["bitfinex-derivatives","ETHF0:USTF0",1767676403791,0.15494,3227.4,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676412008,0.15495,3227.3,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676417812,0.20608634,3227.6,3226.7,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1767676418012,0.92248838,3226.9,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676418516,1.14332683,3227.1,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676419117,0.22083845,3227.5,3226.6,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676419416,0.15494,3227.4,3226.6,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676419623,0.15494,3227.4,3226.9,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676420023,0.22083845,3227.9,3226.9,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676421523,0.15494,3227.4,3226.9,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676421822,0.15492,3227.9,3226.9,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676422724,0.15492,3227.9,3227.1,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676422911,0.15219729,3227.9,3227.1,0.92248838]
["bitfinex-derivatives","ETHF0:USTF0",1767676424421,0.92248838,3227.3,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676424723,0.22083845,3227.6,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676425126,0.15340074,3227.4,3226.5,0.92272636]
["bitfinex-derivatives","ETHF0:USTF0",1767676426226,0.15340074,3227.4,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676426428,0.15340074,3227.4,3226.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767676434828,0.22083845,3228.0,3226.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767676435024,0.22083845,3228.0,3226.4,0.92272636]
["bitfinex-derivatives","ETHF0:USTF0",1767676435838,0.22083845,3228.0,3226.6,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676439136,0.22083845,3228.0,3226.5,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676440935,0.92272636,3227.7,3226.5,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676441140,0.2017391,3227.3,3226.5,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676441341,0.2017391,3227.3,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676443635,0.15496,3227.1,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676443942,0.2017391,3227.0,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676452237,0.3566991,3227.0,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676453338,0.2017391,3226.9,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676454738,0.3567091,3226.9,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676454939,0.2017391,3226.8,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676455250,0.20490938,3226.8,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676455946,0.35987938,3226.8,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676456147,0.2017391,3226.7,3226.3,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1767676456342,0.2017391,3226.7,3226.2,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1767676457248,0.2017391,3226.7,3226.2,18.77779276]
["bitfinex-derivatives","ETHF0:USTF0",1767676499485,0.2017391,3226.7,3226.2,0.00379276]
["bitfinex-derivatives","ETHF0:USTF0",1767676499692,0.20291541,3226.5,3225.9,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1767676500482,0.35790541,3226.5,3225.9,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1767676500691,0.35790541,3226.5,3225.9,17.57657132]
["bitfinex-derivatives","ETHF0:USTF0",1767676503484,0.37045278,3226.4,3225.9,0.00357132]
["bitfinex-derivatives","ETHF0:USTF0",1767676503688,0.37045278,3226.4,3225.6,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1767676504595,0.15499,3226.4,3225.6,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1767676504890,0.15499,3226.4,3225.6,17.58436408]
["bitfinex-derivatives","ETHF0:USTF0",1767676505086,0.15499,3226.4,3225.7,0.92284859]
["bitfinex-derivatives","ETHF0:USTF0",1767676505794,0.15499,3226.4,3225.6,17.58436408]
["bitfinex-derivatives","ETHF0:USTF0",1767676507889,0.37045278,3226.4,3225.6,17.58436408]
["bitfinex-derivatives","ETHF0:USTF0",1767676508290,0.15499,3226.3,3225.6,17.58436408]
["bitfinex-derivatives","ETHF0:USTF0",1767676518002,0.37045278,3226.3,3225.6,17.58436408]
["bitfinex-derivatives","ETHF0:USTF0",1767676520901,0.15499,3226.3,3225.6,17.58436408]
["bitfinex-derivatives","ETHF0:USTF0",1767676521097,0.00317028,3226.8,3226.1,0.92284859]
["bitfinex-derivatives","ETHF0:USTF0",1767676521587,0.00317028,3226.8,3225.7,0.92284859]
["bitfinex-derivatives","ETHF0:USTF0",1767676522998,0.00317028,3226.8,3225.6,17.58436408]
["bitfinex-derivatives","ETHF0:USTF0",1767676522999,0.15498,3226.7,3225.6,17.58436408]
["bitfinex-derivatives","ETHF0:USTF0",1767676523202,0.15498,3226.6,3225.6,17.58436408]
["bitfinex-derivatives","ETHF0:USTF0",1767676534717,0.15498,3226.6,3225.6,18.50721267]
["bitfinex-derivatives","ETHF0:USTF0",1767676537018,0.15498,3226.6,3225.6,17.58436408]
["bitfinex-derivatives","ETHF0:USTF0",1767676537218,0.15498,3226.6,3225.6,18.50721267]
["bitfinex-derivatives","ETHF0:USTF0",1767676537418,0.15498,3226.6,3225.7,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1767676539812,1.28196331,3226.6,3225.7,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1767676544614,0.35911472,3226.6,3225.7,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1767676557346,0.15498,3226.6,3225.7,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1767676557529,0.15498,3226.6,3225.7,19.75602574]
["bitfinex-derivatives","ETHF0:USTF0",1767676560631,0.00317028,3226.8,3225.7,25.75602574]
["bitfinex-derivatives","ETHF0:USTF0",1767676560836,0.15493,3227.7,3226.4,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676561036,0.15493,3227.7,3225.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767676561037,0.15493,3227.7,3226.0,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676561348,0.19620688,3227.5,3226.1,59.647]
["bitfinex-derivatives","ETHF0:USTF0",1767676561742,0.19936299,3227.5,3226.1,59.647]
["bitfinex-derivatives","ETHF0:USTF0",1767676563945,0.19620688,3228.5,3226.8,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676564149,0.15491,3228.1,3226.9,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1767676564953,0.15796808,3228.1,3226.9,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1767676566755,0.15796808,3228.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676566951,0.15489,3228.6,3227.2,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676567250,0.19620688,3228.4,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676567448,0.19620688,3228.0,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676567648,0.19620688,3228.0,3227.1,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676568050,0.19920884,3228.0,3227.1,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676569052,6.9260277,3228.0,3226.3,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676569251,0.19620688,3227.3,3226.3,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676569563,0.19620688,3227.3,3226.3,18.837]
["bitfinex-derivatives","ETHF0:USTF0",1767676570351,0.15495,3227.3,3226.3,18.837]
["bitfinex-derivatives","ETHF0:USTF0",1767676573259,0.00300196,3228.0,3226.6,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676573561,0.15791196,3228.0,3226.6,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676573953,0.00300196,3228.0,3227.0,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676574148,0.00300196,3228.0,3227.1,18.836]
["bitfinex-derivatives","ETHF0:USTF0",1767676575455,0.00300196,3228.0,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676575656,0.19620688,3228.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676576062,0.06385178,3228.6,3227.4,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676576458,0.19620688,3229.1,3227.4,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676576660,0.19984307,3229.1,3227.4,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676577050,0.35470307,3229.1,3227.4,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676577651,0.19620688,3229.0,3227.4,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676578364,0.19620688,3228.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676578855,0.15488,3228.6,3227.6,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676579562,0.19984307,3229.1,3227.6,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676579952,0.35470307,3229.1,3227.6,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676580148,0.19620688,3228.4,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676580361,0.19620688,3228.4,3226.9,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676580362,0.35113688,3227.8,3226.9,18.834]
["bitfinex-derivatives","ETHF0:USTF0",1767676580564,0.35113688,3227.8,3226.1,8.89548633]
["bitfinex-derivatives","ETHF0:USTF0",1767676580749,0.35113688,3227.8,3226.2,59.634]
["bitfinex-derivatives","ETHF0:USTF0",1767676580956,0.35113688,3227.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676581155,0.35113688,3227.8,3226.3,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1767676581358,0.35113688,3227.7,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676581659,0.19620688,3227.6,3226.3,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1767676581851,0.19620688,3228.7,3226.5,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676582366,0.19620688,3228.0,3226.6,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1767676582864,0.35111688,3228.0,3226.6,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1767676583064,0.19620688,3227.9,3226.7,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1767676583458,0.19620688,3227.8,3226.7,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1767676583858,0.35112688,3227.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676584163,0.35113688,3227.7,3226.3,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1767676585367,0.15493,3227.7,3226.3,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1767676585572,0.00363619,3229.1,3226.8,0.92302574]
["bitfinex-derivatives","ETHF0:USTF0",1767676585759,0.92302574,3228.8,3226.9,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1767676585959,0.92302574,3228.8,3227.0,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1767676586468,0.15491,3228.1,3227.0,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1767676586854,0.92302574,3228.8,3226.4,0.12081975]
["bitfinex-derivatives","ETHF0:USTF0",1767676587066,0.92302574,3228.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676587067,0.15493,3227.8,3226.5,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1767676587268,0.15493,3227.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676587465,0.15493,3227.8,3226.3,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1767676590861,0.15493,3227.7,3226.3,24.37121485]
["bitfinex-derivatives","ETHF0:USTF0",1767676595675,0.15493,3227.7,3226.3,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1767676598076,0.15493,3227.6,3226.3,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1767676598373,0.15494,3227.5,3226.3,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1767676598574,0.15494,3227.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676598776,0.15494,3227.5,3226.4,18.834]
["bitfinex-derivatives","ETHF0:USTF0",1767676599476,0.15495,3227.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676599678,0.15495,3227.3,3226.2,59.634]
["bitfinex-derivatives","ETHF0:USTF0",1767676604579,0.15495,3227.3,3226.2,60.55659126]
["bitfinex-derivatives","ETHF0:USTF0",1767676607582,6.357,3228.4,3226.5,0.92259126]
["bitfinex-derivatives","ETHF0:USTF0",1767676607583,0.19482206,3227.9,3226.5,0.92259126]
["bitfinex-derivatives","ETHF0:USTF0",1767676607784,0.19482206,3227.9,3226.6,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1767676609290,0.15495,3227.3,3226.6,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1767676614088,0.14716791,3227.3,3226.6,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1767676620082,0.15492,3227.9,3226.8,0.92259126]
["bitfinex-derivatives","ETHF0:USTF0",1767676620291,0.15492,3227.9,3226.6,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1767676620292,0.15492,3227.9,3226.6,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1767676620486,0.15492,3227.9,3227.1,0.92259126]
["bitfinex-derivatives","ETHF0:USTF0",1767676620691,0.15492,3227.9,3227.2,18.849]
["bitfinex-derivatives","ETHF0:USTF0",1767676622294,0.18569741,3228.3,3227.2,18.849]
["bitfinex-derivatives","ETHF0:USTF0",1767676622494,0.18569741,3228.3,3227.3,0.92259126]
["bitfinex-derivatives","ETHF0:USTF0",1767676628999,0.15487,3229.0,3228.2,0.92259126]
["bitfinex-derivatives","ETHF0:USTF0",1767676629192,0.15487,3229.0,3228.2,19.76449208]
["bitfinex-derivatives","ETHF0:USTF0",1767676631397,0.15487,3229.0,3228.2,18.84190082]
["bitfinex-derivatives","ETHF0:USTF0",1767676637205,0.15487,3229.0,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676637206,0.1851376,3228.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676638100,0.1851376,3228.6,3227.5,41.72259126]
["bitfinex-derivatives","ETHF0:USTF0",1767676638294,0.1851376,3228.6,3227.7,0.92259126]
["bitfinex-derivatives","ETHF0:USTF0",1767676638495,0.15488,3228.7,3227.7,0.92259126]
["bitfinex-derivatives","ETHF0:USTF0",1767676639399,0.92622745,3229.1,3227.0,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676639400,0.1851376,3228.5,3227.0,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676639598,1.26264886,3227.8,3226.8,16.288]
["bitfinex-derivatives","ETHF0:USTF0",1767676639810,0.15493,3227.7,3226.6,7.22758264]
["bitfinex-derivatives","ETHF0:USTF0",1767676640000,0.15493,3227.7,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676640200,0.15493,3227.7,3226.8,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676640397,0.15493,3227.7,3226.8,18.84118021]
["bitfinex-derivatives","ETHF0:USTF0",1767676640601,0.15493,3227.7,3226.8,0.00318021]
["bitfinex-derivatives","ETHF0:USTF0",1767676640910,0.15493,3227.7,3226.9,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676642199,0.15493,3227.7,3227.0,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1767676643114,0.15493,3227.7,3226.8,0.00318021]
["bitfinex-derivatives","ETHF0:USTF0",1767676643405,0.00363619,3229.1,3225.5,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676643406,0.1851376,3227.0,3225.5,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676643601,0.92259126,3226.4,3225.5,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676643797,0.155,3226.3,3225.6,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1767676643992,1.07760126,3226.1,3224.8,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676644191,0.15501,3226.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676644392,0.15501,3226.0,3225.0,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676647300,0.00362519,3226.1,3225.0,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676654110,0.15499,3226.5,3225.0,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676654498,0.15496,3227.1,3225.0,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676654702,0.15496,3227.1,3225.0,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676655114,0.15839988,3227.1,3225.0,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676655410,0.15496,3227.0,3225.0,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676656204,0.15497,3226.9,3225.0,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1767676656814,0.19707257,3226.7,3225.1,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1767676664519,0.19707257,3226.7,3225.9,0.92274341]
["bitfinex-derivatives","ETHF0:USTF0",1767676664716,0.19707257,3226.7,3226.0,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1767676666124,0.19707257,3226.7,3225.8,0.92274341]
["bitfinex-derivatives","ETHF0:USTF0",1767676666520,0.19707257,3226.7,3225.9,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1767676668323,0.15497,3226.8,3225.9,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1767676673725,0.00343988,3227.1,3226.2,0.92280931]
["bitfinex-derivatives","ETHF0:USTF0",1767676673931,0.00343988,3227.1,3226.3,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1767676674128,0.00343988,3227.1,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676674523,0.35201257,3227.4,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676674725,0.15494,3227.4,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676674926,0.19707257,3227.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676675522,0.20090082,3227.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676675925,0.00382825,3227.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676676125,0.00382825,3227.8,3226.7,0.92280931]
["bitfinex-derivatives","ETHF0:USTF0",1767676676435,0.00382825,3227.8,3226.8,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1767676680436,0.20871344,3227.8,3226.8,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1767676680637,0.20871344,3227.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676680936,0.36363344,3227.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676681133,0.20052583,3227.6,3226.5,18.848]
["bitfinex-derivatives","ETHF0:USTF0",1767676681327,0.20052583,3227.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676681531,0.20052583,3226.6,3225.2,8.89548633]
["bitfinex-derivatives","ETHF0:USTF0",1767676681737,0.20052583,3226.6,3225.4,18.848]
["bitfinex-derivatives","ETHF0:USTF0",1767676681935,0.20052583,3226.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676687933,0.35551583,3226.5,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676688141,0.15499,3226.4,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676694748,0.20052583,3226.3,3225.0,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676694947,0.35552583,3226.3,3225.1,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1767676695156,0.20052583,3226.2,3225.1,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1767676695341,0.20052583,3226.2,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676696348,0.35553583,3226.1,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676705267,0.15501,3226.1,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676711369,0.20052583,3226.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676711581,0.35550583,3226.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676713162,0.15499,3226.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676715076,0.34716087,3226.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676717078,0.34716087,3226.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676717376,0.19217087,3226.2,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676717979,0.34717087,3226.2,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676726885,0.19217087,3226.1,3225.1,24.40321485]
["bitfinex-derivatives","ETHF0:USTF0",1767676727385,0.19217087,3226.1,3225.1,65.20321485]
["bitfinex-derivatives","ETHF0:USTF0",1767676729390,0.19217087,3226.1,3225.1,46.34521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676729582,0.19217087,3226.1,3225.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1767676730299,0.155,3226.2,3225.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1767676730588,0.19217087,3226.5,3225.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1767676731591,1.11534982,3226.5,3225.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1767676731779,0.19217087,3226.4,3225.2,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1767676733188,0.19217087,3226.1,3225.3,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767676737493,0.155,3226.2,3225.3,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767676742293,0.34211848,3226.1,3225.3,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767676742487,0.18710848,3226.1,3225.3,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767676742690,6.18710848,3226.1,3225.3,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767676742900,0.15501,3225.9,3225.3,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767676743101,0.34211848,3225.9,3225.3,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767676743692,0.18710848,3225.7,3225.3,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767676746707,0.15503,3225.5,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676746906,0.34603069,3225.5,3225.0,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1767676749927,0.15892221,3225.5,3225.0,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1767676752319,0.34603069,3225.5,3225.0,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1767676753022,0.34214848,3225.3,3224.8,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1767676753323,0.18710848,3225.2,3224.8,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1767676755534,0.15504,3225.3,3224.8,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1767676762334,0.00389221,3225.5,3224.8,0.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1767676765433,0.00389221,3225.5,3224.8,0.92701824]
["bitfinex-derivatives","ETHF0:USTF0",1767676765829,0.00389221,3225.5,3225.1,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676766130,0.15501,3225.9,3225.3,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676766335,0.18710848,3226.4,3225.3,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676766932,0.19007626,3226.4,3225.3,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676767133,0.15502,3225.9,3225.2,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1767676770234,0.19007626,3226.4,3225.2,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1767676770431,0.19007626,3226.4,3225.3,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676770736,0.34206848,3227.1,3225.9,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676771038,0.18710848,3227.0,3225.9,19.82517895]
["bitfinex-derivatives","ETHF0:USTF0",1767676771937,0.19008994,3227.0,3225.9,19.82517895]
["bitfinex-derivatives","ETHF0:USTF0",1767676773833,0.19008994,3227.0,3226.1,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676775447,0.00298146,3227.0,3226.1,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676775642,0.00298146,3227.0,3226.3,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676776147,0.15496,3227.1,3226.3,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676777146,0.18322548,3227.4,3226.6,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676777348,0.15493,3227.7,3226.8,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676777753,0.33815548,3227.7,3226.8,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676778046,0.33815548,3227.7,3226.6,19.82417895]
["bitfinex-derivatives","ETHF0:USTF0",1767676778635,0.33815548,3227.7,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676779143,0.15493,3227.7,3226.9,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676779852,0.18322548,3228.0,3226.9,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676781352,0.15493,3227.7,3226.9,0.92317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676781650,0.15493,3227.7,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676781949,0.15493,3227.7,3226.7,41.72317895]
["bitfinex-derivatives","ETHF0:USTF0",1767676788556,0.15493,3227.7,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676791053,0.18322548,3228.0,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676794153,0.0693,3228.1,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676794358,0.0693,3228.1,3227.0,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676794662,0.0693,3228.1,3227.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1767676794859,0.0693,3228.1,3227.1,18.90306483]
["bitfinex-derivatives","ETHF0:USTF0",1767676807146,0.18322548,3228.4,3227.1,18.90306483]
["bitfinex-derivatives","ETHF0:USTF0",1767676807350,0.15487,3228.8,3227.4,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676808362,0.92224795,3229.2,3227.1,18.90306483]
["bitfinex-derivatives","ETHF0:USTF0",1767676808558,0.15489,3228.6,3227.1,18.90306483]
["bitfinex-derivatives","ETHF0:USTF0",1767676808757,0.15489,3228.6,3227.2,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1767676809348,0.19205749,3228.5,3227.2,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1767676813157,0.15489,3228.6,3227.2,19.0724899]
["bitfinex-derivatives","ETHF0:USTF0",1767676817071,0.15489,3228.6,3227.2,24.61770475]
["bitfinex-derivatives","ETHF0:USTF0",1767676817667,0.19205749,3229.2,3227.5,1.09612936]
["bitfinex-derivatives","ETHF0:USTF0",1767676817869,0.34691749,3229.2,3227.5,1.09612936]
["bitfinex-derivatives","ETHF0:USTF0",1767676818071,0.15486,3229.1,3227.5,1.09612936]
["bitfinex-derivatives","ETHF0:USTF0",1767676818273,0.34691749,3229.1,3227.5,1.09612936]
["bitfinex-derivatives","ETHF0:USTF0",1767676819463,0.34691749,3229.1,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676820062,0.15486,3229.1,3227.9,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676820361,0.19205749,3229.6,3228.3,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676821070,0.19205749,3229.6,3228.0,19.07429395]
["bitfinex-derivatives","ETHF0:USTF0",1767676822273,0.15483,3229.7,3228.1,0.17355415]
["bitfinex-derivatives","ETHF0:USTF0",1767676823565,0.34688749,3229.7,3228.1,0.17355415]
["bitfinex-derivatives","ETHF0:USTF0",1767676824275,0.19205749,3229.6,3228.1,0.17355415]
["bitfinex-derivatives","ETHF0:USTF0",1767676824477,0.19205749,3229.6,3228.0,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1767676825272,0.19205749,3229.6,3228.1,0.17392148]
["bitfinex-derivatives","ETHF0:USTF0",1767676825468,0.19205749,3229.6,3228.3,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676825669,0.15483,3229.7,3228.3,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676826476,0.15483,3229.7,3228.3,1.09639468]
["bitfinex-derivatives","ETHF0:USTF0",1767676826671,0.19205749,3230.0,3228.7,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676826875,0.19205749,3230.0,3228.8,18.893]
["bitfinex-derivatives","ETHF0:USTF0",1767676827584,0.34685749,3230.4,3228.8,18.893]
["bitfinex-derivatives","ETHF0:USTF0",1767676827877,0.34685749,3230.4,3229.1,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676828078,0.34685749,3230.4,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676829676,0.19205749,3230.8,3229.0,0.17302204]
["bitfinex-derivatives","ETHF0:USTF0",1767676829879,0.19205749,3230.8,3229.2,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676830275,0.19205749,3230.7,3229.0,0.17302204]
["bitfinex-derivatives","ETHF0:USTF0",1767676830971,0.19205749,3230.7,3229.1,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676835990,0.34683749,3230.7,3229.1,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676839795,0.34683749,3230.7,3229.2,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1767676841287,0.182788,3231.1,3229.5,0.92224795]
["bitfinex-derivatives","ETHF0:USTF0",1767676841487,0.182788,3231.1,3229.6,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1767676842889,0.15478,3230.8,3229.6,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1767676843086,0.337568,3230.8,3229.6,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1767676843693,6.357,3231.7,3229.5,0.00302739]
["bitfinex-derivatives","ETHF0:USTF0",1767676843694,0.182788,3230.6,3229.5,0.00302739]
["bitfinex-derivatives","ETHF0:USTF0",1767676843897,0.182788,3230.4,3229.5,0.00302739]
["bitfinex-derivatives","ETHF0:USTF0",1767676844786,0.337588,3230.4,3229.5,0.00302739]
["bitfinex-derivatives","ETHF0:USTF0",1767676845000,0.182788,3230.3,3229.5,0.00302739]
["bitfinex-derivatives","ETHF0:USTF0",1767676845196,0.92224795,3230.9,3228.5,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676845197,0.182788,3229.9,3228.5,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676845396,0.182788,3229.9,3227.9,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676845593,0.182788,3229.9,3228.0,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1767676845793,0.182788,3229.9,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676846297,0.337628,3229.5,3228.1,40.80243467]
["bitfinex-derivatives","ETHF0:USTF0",1767676846498,0.337638,3229.4,3228.1,40.80243467]
["bitfinex-derivatives","ETHF0:USTF0",1767676848606,0.337638,3229.4,3228.2,0.92142012]
["bitfinex-derivatives","ETHF0:USTF0",1767676848906,0.182788,3228.8,3228.1,0.00243467]
["bitfinex-derivatives","ETHF0:USTF0",1767676849113,0.182788,3228.8,3227.2,0.17447001]
["bitfinex-derivatives","ETHF0:USTF0",1767676849114,0.182788,3228.5,3227.3,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1767676849404,0.182788,3228.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676850008,0.1549,3228.3,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676850304,0.1549,3228.3,3227.4,40.80329968]
["bitfinex-derivatives","ETHF0:USTF0",1767676851297,0.15493,3227.7,3226.8,5.54521485]
["bitfinex-derivatives","ETHF0:USTF0",1767676851502,0.15493,3227.6,3226.9,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1767676851904,0.15493,3227.6,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676852104,0.15493,3227.6,3226.8,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1767676852300,0.15791525,3227.6,3226.8,18.88858332]
["bitfinex-derivatives","ETHF0:USTF0",1767676855505,0.15791525,3227.6,3226.8,0.00358332]
["bitfinex-derivatives","ETHF0:USTF0",1767676855506,0.15494,3227.4,3226.8,0.00358332]
["bitfinex-derivatives","ETHF0:USTF0",1767676855712,0.15494,3227.4,3226.9,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1767676858517,0.1974153,3227.4,3226.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767676858719,6.1974153,3227.4,3226.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767676858923,0.00298525,3227.6,3226.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767676859124,0.15494,3227.5,3226.9,18.893]
["bitfinex-derivatives","ETHF0:USTF0",1767676859421,0.15494,3227.5,3226.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767676859422,0.15494,3227.5,3227.0,18.893]
["bitfinex-derivatives","ETHF0:USTF0",1767676860318,0.15495,3227.3,3226.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767676860514,0.15495,3227.3,3226.9,18.57969707]
["bitfinex-derivatives","ETHF0:USTF0",1767676860716,0.15495,3227.3,3226.7,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1767676861324,0.00298525,3227.6,3226.7,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1767676861521,0.00298525,3227.6,3226.7,18.89720284]
["bitfinex-derivatives","ETHF0:USTF0",1767676862410,0.15495,3227.3,3226.7,18.89720284]
["bitfinex-derivatives","ETHF0:USTF0",1767676870330,0.1975073,3227.0,3226.7,0.00320284]
["bitfinex-derivatives","ETHF0:USTF0",1767676870532,0.1975073,3227.0,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676870736,0.15496,3227.1,3226.4,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1767676871523,0.15496,3227.1,3226.4,18.90497094]
["bitfinex-derivatives","ETHF0:USTF0",1767676873720,0.00298525,3227.6,3226.4,24.90497094]
["bitfinex-derivatives","ETHF0:USTF0",1767676873934,0.15492,3227.8,3226.4,26.26327899]
["bitfinex-derivatives","ETHF0:USTF0",1767676874329,0.15492,3227.8,3226.4,20.26327899]
["bitfinex-derivatives","ETHF0:USTF0",1767676874529,0.15492,3227.8,3226.9,0.922165]
["bitfinex-derivatives","ETHF0:USTF0",1767676874727,0.15492,3227.8,3227.0,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1767676874928,0.15870408,3227.8,3227.0,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1767676875134,0.15870408,3227.8,3227.1,0.922165]
["bitfinex-derivatives","ETHF0:USTF0",1767676876425,0.15870408,3227.8,3227.0,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1767676883739,0.00378408,3227.8,3227.1,0.922165]
["bitfinex-derivatives","ETHF0:USTF0",1767676885845,0.00378408,3227.8,3227.0,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1767676898648,0.1975073,3228.3,3227.2,0.922165]
["bitfinex-derivatives","ETHF0:USTF0",1767676898952,0.20335499,3228.7,3227.5,0.922165]
["bitfinex-derivatives","ETHF0:USTF0",1767676899155,0.20335499,3228.7,3227.6,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1767676899859,0.20666659,3228.7,3227.6,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1767676900361,0.20666659,3228.7,3227.6,59.718]
["bitfinex-derivatives","ETHF0:USTF0",1767676902964,0.20666659,3228.7,3227.6,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1767676904058,6.20666659,3228.7,3227.6,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1767676904458,0.20666659,3228.7,3227.6,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1767676905963,0.20666659,3228.7,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676906168,1.12551999,3227.6,3226.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767676906369,0.20335499,3227.5,3226.5,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1767676906563,0.922165,3227.3,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676906770,0.922165,3227.3,3226.6,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1767676907867,0.20335499,3227.5,3226.6,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1767676919076,0.20335499,3227.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676919283,0.20335499,3227.5,3226.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1767676920477,0.35829499,3227.5,3226.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1767676921487,0.15495,3227.3,3226.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1767676921688,0.15495,3227.2,3226.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1767676929387,0.20143377,3228.0,3226.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1767676930290,0.15494,3227.5,3226.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1767676930794,0.15495,3227.2,3226.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1767676931888,0.15495,3227.2,3226.7,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1767676937295,0.15495,3227.2,3226.4,5.56766347]
["bitfinex-derivatives","ETHF0:USTF0",1767676937601,0.15496,3227.1,3226.5,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1767676941994,0.15496,3227.0,3226.4,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1767676942194,0.15496,3227.0,3226.5,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1767676942395,0.15496,3227.0,3226.4,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1767676942592,0.15497,3226.8,3226.4,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1767676944105,0.35641377,3226.7,3226.4,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1767676944996,0.15498,3226.7,3226.4,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1767676947208,0.15498,3226.6,3225.7,46.36469253]
["bitfinex-derivatives","ETHF0:USTF0",1767676947395,0.15498,3226.6,3225.8,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1767676948292,0.15498,3226.6,3225.9,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1767676948798,0.20143377,3226.6,3225.8,0.00330364]
["bitfinex-derivatives","ETHF0:USTF0",1767676948996,0.20143377,3226.6,3225.9,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1767676950506,0.15499,3226.4,3225.9,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1767676950706,0.15865636,3226.4,3225.9,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1767676955507,0.13111451,3226.4,3225.9,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1767676955810,0.15497,3226.8,3225.9,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1767676956009,0.15497,3226.8,3225.9,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1767676956405,0.15498,3226.7,3225.8,0.00330364]
["bitfinex-derivatives","ETHF0:USTF0",1767676956710,0.1574797,3226.7,3225.9,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1767676962613,0.20830118,3226.7,3225.8,0.00330364]
["bitfinex-derivatives","ETHF0:USTF0",1767676962801,0.36080148,3226.2,3225.8,0.00330364]
["bitfinex-derivatives","ETHF0:USTF0",1767676963605,0.20580148,3226.1,3225.8,0.00330364]
["bitfinex-derivatives","ETHF0:USTF0",1767676963806,0.20580148,3226.1,3224.9,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767676964012,0.36082148,3225.9,3224.9,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767676964203,0.36082148,3225.9,3225.0,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1767676964407,0.15502,3225.8,3225.0,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1767676964710,0.15502,3225.7,3224.7,24.51069253]
["bitfinex-derivatives","ETHF0:USTF0",1767676965016,0.15502,3225.7,3224.7,24.51392437]
["bitfinex-derivatives","ETHF0:USTF0",1767676965206,0.15502,3225.7,3224.7,18.94923184]
["bitfinex-derivatives","ETHF0:USTF0",1767676966104,0.15502,3225.7,3224.7,24.51392437]
["bitfinex-derivatives","ETHF0:USTF0",1767676967009,0.15502,3225.7,3224.7,18.94923184]
["bitfinex-derivatives","ETHF0:USTF0",1767676968717,0.15502,3225.7,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676970523,0.15502,3225.7,3224.9,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676971719,0.36082148,3225.7,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767676972019,0.36082148,3225.7,3224.7,0.00323184]
["bitfinex-derivatives","ETHF0:USTF0",1767676972020,0.36082148,3225.7,3224.9,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1767676976922,0.14970285,3225.7,3225.0,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676977619,0.14970285,3225.7,3225.0,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1767676980626,0.14829323,3225.7,3225.1,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676980823,0.155,3226.3,3225.4,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676981029,0.155,3226.3,3225.8,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676981230,0.20762272,3226.7,3225.8,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676981529,0.20762272,3226.7,3225.5,19.88233034]
["bitfinex-derivatives","ETHF0:USTF0",1767676982332,0.155,3226.3,3225.5,19.88233034]
["bitfinex-derivatives","ETHF0:USTF0",1767676982931,0.155,3226.3,3225.8,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676983131,0.20762272,3226.7,3225.8,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676983332,0.155,3226.3,3225.8,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676984125,0.155,3226.3,3225.6,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676984635,0.155,3226.3,3225.7,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1767676986632,0.15501,3226.0,3225.1,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767676986830,0.15501,3225.9,3225.1,24.51969253]
["bitfinex-derivatives","ETHF0:USTF0",1767676987232,0.15501,3225.9,3225.1,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1767676987533,0.15502,3225.8,3225.1,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1767676993230,0.15502,3225.8,3225.1,19.87833034]
["bitfinex-derivatives","ETHF0:USTF0",1767676994242,0.19775996,3226.7,3225.7,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676994540,0.15499,3226.4,3225.7,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676994741,0.15499,3226.4,3225.5,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676995643,0.15499,3226.4,3225.7,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676996545,0.15499,3226.4,3225.5,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676998444,0.15499,3226.4,3225.8,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676999245,0.0024997,3226.7,3226.2,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767676999645,0.0024997,3226.7,3226.0,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677000444,0.15499,3226.4,3226.0,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677000846,0.0024997,3226.7,3226.0,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677001041,0.0024997,3226.7,3226.2,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677002750,0.0024997,3226.7,3226.0,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677003752,0.0024997,3226.7,3226.1,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677004646,0.0024997,3226.7,3225.9,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677023569,0.1574797,3226.7,3225.9,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677027186,0.1574797,3226.7,3226.2,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677027571,0.1574797,3226.7,3226.3,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1767677027786,0.07973804,3226.7,3226.3,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1767677028183,0.2096594,3227.5,3226.3,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1767677028386,0.15496,3227.1,3226.3,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1767677028683,0.15854828,3227.1,3226.3,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1767677029283,0.2096594,3227.5,3226.3,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1767677029284,0.2096594,3227.5,3226.5,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677029474,0.15496,3227.1,3226.8,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677029677,0.2096594,3227.9,3226.8,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677029888,0.2096594,3227.9,3226.8,19.87633034]
["bitfinex-derivatives","ETHF0:USTF0",1767677030182,0.15493,3227.6,3226.8,19.87633034]
["bitfinex-derivatives","ETHF0:USTF0",1767677030380,0.15749228,3227.6,3226.8,19.87633034]
["bitfinex-derivatives","ETHF0:USTF0",1767677031089,0.15749228,3227.6,3227.0,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677031290,0.2096594,3227.9,3227.3,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677031597,0.2096594,3227.9,3227.0,0.92333034]
["bitfinex-derivatives","ETHF0:USTF0",1767677032079,0.2096594,3227.9,3226.8,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1767677032284,0.15493,3227.6,3226.8,18.95065128]
["bitfinex-derivatives","ETHF0:USTF0",1767677033981,0.21239594,3227.9,3226.8,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1767677034187,0.21239594,3227.9,3226.9,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1767677034487,0.3645994,3227.5,3226.8,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1767677034686,0.2096594,3227.2,3226.8,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1767677034980,0.2096594,3227.2,3226.4,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1767677035186,0.3646094,3227.2,3226.4,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1767677035384,0.15495,3227.2,3226.4,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1767677035778,0.15495,3227.2,3226.4,18.94852948]
["bitfinex-derivatives","ETHF0:USTF0",1767677037584,0.20888646,3227.7,3226.4,19.87094584]
["bitfinex-derivatives","ETHF0:USTF0",1767677038588,0.15765654,3227.9,3226.4,25.87094584]
["bitfinex-derivatives","ETHF0:USTF0",1767677038779,0.15765654,3227.9,3226.4,19.87094584]
["bitfinex-derivatives","ETHF0:USTF0",1767677039289,0.15765654,3227.9,3226.4,25.43563837]
["bitfinex-derivatives","ETHF0:USTF0",1767677039686,0.15492,3227.8,3226.4,25.43563837]
["bitfinex-derivatives","ETHF0:USTF0",1767677040187,0.15492,3227.8,3226.4,25.87094584]
["bitfinex-derivatives","ETHF0:USTF0",1767677040387,0.15492,3227.8,3226.8,0.92241636]
["bitfinex-derivatives","ETHF0:USTF0",1767677041690,0.15492,3227.8,3226.5,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767677041884,0.34895215,3227.8,3226.5,6.48710889]
["bitfinex-derivatives","ETHF0:USTF0",1767677042188,0.19403215,3227.7,3226.5,6.48710889]
["bitfinex-derivatives","ETHF0:USTF0",1767677044086,0.15492,3227.8,3226.5,6.48710889]
["bitfinex-derivatives","ETHF0:USTF0",1767677044693,0.34896215,3227.7,3226.5,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767677045190,0.34896215,3227.7,3226.4,24.51322201]
["bitfinex-derivatives","ETHF0:USTF0",1767677047991,0.19403215,3227.7,3226.4,5.56822201]
["bitfinex-derivatives","ETHF0:USTF0",1767677048191,0.19403215,3227.6,3226.4,5.56822201]
["bitfinex-derivatives","ETHF0:USTF0",1767677048384,0.34897215,3227.5,3226.5,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677048585,0.15495,3227.2,3226.4,0.00352948]
["bitfinex-derivatives","ETHF0:USTF0",1767677048789,0.19403215,3227.1,3226.4,0.00352948]
["bitfinex-derivatives","ETHF0:USTF0",1767677049486,0.15495,3227.2,3226.4,0.00352948]
["bitfinex-derivatives","ETHF0:USTF0",1767677050186,0.19403215,3227.5,3226.4,0.92594584]
["bitfinex-derivatives","ETHF0:USTF0",1767677050983,0.15765654,3227.9,3226.4,0.92594584]
["bitfinex-derivatives","ETHF0:USTF0",1767677051389,0.15492,3227.8,3226.4,0.92594584]
["bitfinex-derivatives","ETHF0:USTF0",1767677052688,0.15492,3227.8,3226.8,0.92241636]
["bitfinex-derivatives","ETHF0:USTF0",1767677052892,0.15492,3227.8,3226.9,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1767677053294,0.19403215,3228.4,3227.2,0.92241636]
["bitfinex-derivatives","ETHF0:USTF0",1767677053792,0.19403215,3228.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677054201,0.00265128,3228.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677055303,0.19403215,3229.2,3227.6,0.92241636]
["bitfinex-derivatives","ETHF0:USTF0",1767677055498,0.19403215,3229.2,3227.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677055693,0.15489,3228.5,3227.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677056100,0.19403215,3229.2,3227.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677056702,0.15489,3228.5,3227.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677056902,0.19403215,3229.2,3227.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677057304,0.15489,3228.5,3227.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677057502,0.19403215,3229.2,3227.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677057801,0.34889215,3229.2,3227.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677061903,0.34894215,3228.1,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677062105,0.34894215,3228.0,3227.1,7.22758264]
["bitfinex-derivatives","ETHF0:USTF0",1767677062406,0.19403215,3227.9,3227.2,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677064903,0.34895215,3227.9,3227.2,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1767677069305,0.19403215,3227.9,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677069511,0.19403215,3227.6,3226.5,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767677069702,0.15495,3227.3,3226.6,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1767677069901,0.15495,3227.3,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677070604,0.15495,3227.3,3226.6,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1767677070808,0.15495,3227.3,3226.7,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1767677072312,0.20194987,3227.1,3226.0,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767677072515,0.92241636,3227.5,3226.0,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767677072516,0.15498,3226.6,3226.0,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1767677073509,0.15850948,3226.6,3226.0,16.75451409]
["bitfinex-derivatives","ETHF0:USTF0",1767677073710,0.20194987,3226.4,3226.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767677074018,0.155,3226.2,3225.3,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1767677074215,0.155,3226.2,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677074814,0.155,3226.1,3225.4,0.00289194]
["bitfinex-derivatives","ETHF0:USTF0",1767677082015,0.155,3226.1,3225.3,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1767677082016,0.20194987,3225.5,3224.1,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767677082322,0.92241636,3226.3,3223.7,14.82908776]
["bitfinex-derivatives","ETHF0:USTF0",1767677082323,0.15506,3225.0,3224.2,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1767677082520,0.15506,3225.0,3224.3,59.754]
["bitfinex-derivatives","ETHF0:USTF0",1767677082714,0.15506,3225.0,3224.4,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1767677083115,0.15506,3225.0,3224.4,18.95555991]
["bitfinex-derivatives","ETHF0:USTF0",1767677084416,0.35700987,3225.0,3224.4,0.00355991]
["bitfinex-derivatives","ETHF0:USTF0",1767677092326,0.15506,3225.0,3224.4,0.00355991]
["bitfinex-derivatives","ETHF0:USTF0",1767677093424,0.35700987,3225.0,3224.4,0.00355991]
["bitfinex-derivatives","ETHF0:USTF0",1767677095522,0.35045419,3225.4,3224.5,0.92373704]
["bitfinex-derivatives","ETHF0:USTF0",1767677099835,0.19541419,3225.3,3224.5,0.92373704]
["bitfinex-derivatives","ETHF0:USTF0",1767677100835,0.19541419,3225.1,3224.4,0.00355991]
["bitfinex-derivatives","ETHF0:USTF0",1767677101141,0.19715553,3224.9,3224.4,0.00355991]
["bitfinex-derivatives","ETHF0:USTF0",1767677102441,0.19715553,3224.9,3224.1,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1767677102630,0.19715553,3224.8,3224.1,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1767677102828,0.19715553,3224.7,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677103142,0.19715553,3224.7,3223.5,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1767677103345,0.19715553,3224.7,3223.5,19.89704112]
["bitfinex-derivatives","ETHF0:USTF0",1767677103532,0.19715553,3224.7,3223.5,60.69704112]
["bitfinex-derivatives","ETHF0:USTF0",1767677103728,0.19715553,3224.7,3223.8,0.92373704]
["bitfinex-derivatives","ETHF0:USTF0",1767677104145,0.19715553,3224.7,3223.7,0.92373704]
["bitfinex-derivatives","ETHF0:USTF0",1767677104445,0.15509,3224.4,3223.7,0.92373704]
["bitfinex-derivatives","ETHF0:USTF0",1767677104835,0.15509,3224.4,3223.5,59.77330408]
["bitfinex-derivatives","ETHF0:USTF0",1767677105338,0.15509,3224.4,3223.6,0.92373704]
["bitfinex-derivatives","ETHF0:USTF0",1767677106547,0.15509,3224.4,3223.5,59.77330408]
["bitfinex-derivatives","ETHF0:USTF0",1767677106548,0.19715553,3224.1,3223.5,59.77330408]
["bitfinex-derivatives","ETHF0:USTF0",1767677106844,0.20069357,3224.1,3223.5,0.00230408]
["bitfinex-derivatives","ETHF0:USTF0",1767677107048,0.19715553,3223.9,3222.8,0.92373704]
["bitfinex-derivatives","ETHF0:USTF0",1767677107343,0.19715553,3223.9,3222.9,59.773]
["bitfinex-derivatives","ETHF0:USTF0",1767677107544,0.35226553,3223.9,3222.9,65.773]
["bitfinex-derivatives","ETHF0:USTF0",1767677107947,0.19715553,3223.8,3222.9,65.773]
["bitfinex-derivatives","ETHF0:USTF0",1767677108134,0.19715553,3223.8,3222.9,46.8026627]
["bitfinex-derivatives","ETHF0:USTF0",1767677108335,0.19715553,3223.8,3222.9,40.8026627]
["bitfinex-derivatives","ETHF0:USTF0",1767677108535,0.35227553,3223.7,3222.9,40.8026627]
["bitfinex-derivatives","ETHF0:USTF0",1767677108737,0.19715553,3223.6,3222.9,40.8026627]
["bitfinex-derivatives","ETHF0:USTF0",1767677108942,0.19715553,3223.3,3222.9,0.0026627]
["bitfinex-derivatives","ETHF0:USTF0",1767677109154,0.19715553,3223.3,3221.8,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1767677109155,0.19715553,3223.3,3222.6,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1767677109444,0.35229553,3223.3,3222.6,59.772]
["bitfinex-derivatives","ETHF0:USTF0",1767677109849,0.35229553,3223.3,3222.6,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1767677110147,0.19715553,3223.2,3222.6,18.97379038]
["bitfinex-derivatives","ETHF0:USTF0",1767677111438,0.19715553,3223.2,3222.6,0.00279038]
["bitfinex-derivatives","ETHF0:USTF0",1767677111739,0.19715553,3223.1,3222.6,0.00279038]
["bitfinex-derivatives","ETHF0:USTF0",1767677111936,10.23211862,3225.9,3222.8,1.36208339]
["bitfinex-derivatives","ETHF0:USTF0",1767677112245,10.23211862,3225.9,3222.6,0.00279038]
["bitfinex-derivatives","ETHF0:USTF0",1767677112246,0.1551,3224.1,3222.9,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1767677112749,0.15511,3224.0,3222.9,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1767677113042,0.15859028,3224.0,3222.9,16.467]
["bitfinex-derivatives","ETHF0:USTF0",1767677113248,0.00348028,3224.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677113431,0.15512,3223.6,3222.6,18.97379038]
["bitfinex-derivatives","ETHF0:USTF0",1767677114038,0.35227553,3223.6,3222.6,18.97379038]
["bitfinex-derivatives","ETHF0:USTF0",1767677114851,0.15512,3223.6,3222.6,18.97379038]
["bitfinex-derivatives","ETHF0:USTF0",1767677115243,0.00348028,3224.0,3222.6,18.97379038]
["bitfinex-derivatives","ETHF0:USTF0",1767677115738,0.00348028,3224.0,3222.6,20.33587377]
["bitfinex-derivatives","ETHF0:USTF0",1767677116052,0.35226553,3223.9,3222.7,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1767677116239,0.35227553,3223.8,3222.7,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1767677116553,0.19715553,3223.7,3222.7,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1767677118849,0.15512,3223.8,3222.7,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1767677119145,0.00348028,3224.0,3222.9,0.19441498]
["bitfinex-derivatives","ETHF0:USTF0",1767677121557,0.15509,3224.4,3223.0,6.19441498]
["bitfinex-derivatives","ETHF0:USTF0",1767677121743,0.15509,3224.4,3223.0,0.19441498]
["bitfinex-derivatives","ETHF0:USTF0",1767677122649,0.15821116,3224.4,3223.0,0.19441498]
["bitfinex-derivatives","ETHF0:USTF0",1767677123351,0.1551,3224.1,3222.6,0.00279038]
["bitfinex-derivatives","ETHF0:USTF0",1767677123547,0.15511,3224.0,3222.7,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1767677124354,0.20027669,3224.4,3222.7,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1767677124355,0.15511,3223.9,3222.7,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1767677124541,0.15511,3223.9,3222.8,0.19441498]
["bitfinex-derivatives","ETHF0:USTF0",1767677124743,0.00312116,3224.4,3222.8,0.19441498]
["bitfinex-derivatives","ETHF0:USTF0",1767677125548,0.00312116,3224.4,3223.1,1.36208339]
["bitfinex-derivatives","ETHF0:USTF0",1767677125747,0.15508,3224.5,3223.2,0.19441498]
["bitfinex-derivatives","ETHF0:USTF0",1767677126755,0.15772588,3224.5,3223.2,0.19441498]
["bitfinex-derivatives","ETHF0:USTF0",1767677127352,0.15772588,3224.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677127754,0.15772588,3224.5,3223.4,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1767677129757,0.15772588,3224.5,3223.4,22.84331453]
["bitfinex-derivatives","ETHF0:USTF0",1767677130460,0.15772588,3224.5,3223.8,0.92401885]
["bitfinex-derivatives","ETHF0:USTF0",1767677130658,0.15772588,3224.5,3224.0,0.92401885]
["bitfinex-derivatives","ETHF0:USTF0",1767677130659,0.14531567,3224.5,3224.0,0.92401885]
["bitfinex-derivatives","ETHF0:USTF0",1767677131450,0.20852742,3225.2,3223.6,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677131650,0.20852742,3225.2,3224.4,0.92401885]
["bitfinex-derivatives","ETHF0:USTF0",1767677131851,0.15506,3224.9,3224.1,0.92401885]
["bitfinex-derivatives","ETHF0:USTF0",1767677132558,0.15792212,3224.9,3224.1,0.92401885]
["bitfinex-derivatives","ETHF0:USTF0",1767677134360,0.15792212,3224.9,3223.8,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677135756,0.15792212,3224.9,3223.9,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677137463,0.15507,3224.8,3223.9,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677141666,0.21138954,3224.9,3223.9,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677141865,0.21138954,3224.9,3223.0,0.35223428]
["bitfinex-derivatives","ETHF0:USTF0",1767677141866,0.20852742,3224.7,3223.7,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677142071,0.15509,3224.3,3223.7,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677142272,0.15509,3224.3,3223.5,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677145070,0.1551,3224.2,3223.5,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677145275,0.20852742,3224.4,3223.5,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677145463,0.15511,3224.0,3223.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677145862,0.20852742,3224.4,3223.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677146070,0.20852742,3224.3,3223.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677146266,0.20852742,3224.3,3222.9,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677146672,0.15511,3224.0,3222.9,4.08539881]
["bitfinex-derivatives","ETHF0:USTF0",1767677147174,0.15511,3224.0,3223.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677147476,0.15511,3224.0,3223.3,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677147683,0.15508,3224.5,3223.3,5.4460567]
["bitfinex-derivatives","ETHF0:USTF0",1767677147883,0.15508,3224.5,3223.7,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677149569,0.00286212,3224.9,3223.8,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677150086,0.00286212,3224.9,3224.0,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677152070,0.15507,3224.8,3224.0,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677152283,0.15507,3224.7,3224.0,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677160299,0.00286212,3224.9,3224.0,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677160493,0.15508,3224.5,3224.0,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677160796,0.1551,3224.2,3223.7,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677161795,0.20854374,3224.8,3223.7,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677162004,0.1993527,3224.6,3223.5,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677162391,0.15511,3223.9,3223.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677162693,0.15511,3223.8,3223.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677162998,0.15512,3223.7,3223.1,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677164198,0.15512,3223.7,3223.0,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677164998,0.1551,3224.1,3223.1,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677165501,0.1551,3224.1,3223.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677166497,0.1551,3224.1,3223.1,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677166891,0.1551,3224.1,3223.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677167196,0.1551,3224.1,3223.3,18.951]
["bitfinex-derivatives","ETHF0:USTF0",1767677167397,0.1551,3224.1,3223.5,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677173006,0.00286212,3224.9,3223.7,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677173208,0.15508,3224.6,3223.7,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677173408,0.15508,3224.6,3223.8,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677180615,0.00286212,3224.9,3223.8,9.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677180811,0.1993527,3225.8,3224.1,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677181213,0.1993527,3225.8,3224.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677181812,0.20216742,3225.8,3224.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677182416,0.15505,3225.2,3224.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677182713,0.15505,3225.2,3224.3,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677184315,0.15505,3225.2,3224.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677185916,0.15505,3225.1,3224.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677186120,0.15507,3224.8,3224.2,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677186614,0.15507,3224.8,3223.9,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677188418,0.3544227,3224.8,3223.9,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677188616,0.3544227,3224.8,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677188617,0.3544227,3224.8,3223.8,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677190923,0.3544227,3224.8,3224.0,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677193722,0.1993527,3224.8,3223.9,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677195427,0.15508,3224.5,3223.9,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677196627,0.15508,3224.5,3224.0,3.88831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677197530,0.15508,3224.5,3224.0,3.68831453]
["bitfinex-derivatives","ETHF0:USTF0",1767677201431,0.15508,3224.5,3223.5,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767677201830,0.15508,3224.5,3223.4,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1767677205637,0.15508,3224.5,3223.7,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677206339,0.15508,3224.5,3223.8,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677208139,0.21371399,3225.2,3223.8,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677209437,0.15507,3224.8,3223.8,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677211642,0.15507,3224.8,3224.0,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677213244,0.15507,3224.8,3224.1,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677216442,0.15507,3224.8,3224.2,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677218552,0.15507,3224.8,3224.3,4.82583345]
["bitfinex-derivatives","ETHF0:USTF0",1767677219252,0.15507,3224.8,3224.3,0.9238858]
["bitfinex-derivatives","ETHF0:USTF0",1767677219253,0.15174671,3224.8,3224.3,0.9238858]
["bitfinex-derivatives","ETHF0:USTF0",1767677220559,4.22609264,3225.6,3224.3,0.9238858]
["bitfinex-derivatives","ETHF0:USTF0",1767677220753,0.15505,3225.2,3224.9,0.9238858]
["bitfinex-derivatives","ETHF0:USTF0",1767677220960,0.00281472,3225.8,3224.9,0.92613678]
["bitfinex-derivatives","ETHF0:USTF0",1767677221257,0.21431545,3225.8,3224.9,0.00225098]
["bitfinex-derivatives","ETHF0:USTF0",1767677221651,0.15505,3225.1,3224.7,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677221853,0.36655073,3225.1,3224.5,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677222253,0.36655073,3225.1,3224.4,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677222651,0.36655073,3225.1,3224.4,3.90464728]
["bitfinex-derivatives","ETHF0:USTF0",1767677223164,0.15506,3225.0,3224.4,3.90464728]
["bitfinex-derivatives","ETHF0:USTF0",1767677223363,0.21150073,3225.1,3224.4,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1767677223553,6.21150073,3225.1,3224.4,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1767677224264,0.15507,3224.8,3224.4,0.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1767677224966,0.15507,3224.8,3224.1,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677225766,0.15507,3224.8,3224.1,3.90450716]
["bitfinex-derivatives","ETHF0:USTF0",1767677229664,0.15507,3224.8,3224.2,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677231264,0.15505,3225.1,3224.3,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677231458,0.15506,3225.0,3224.3,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677235868,4.013,3225.4,3224.5,0.9238858]
["bitfinex-derivatives","ETHF0:USTF0",1767677236072,4.22450073,3225.5,3224.5,0.9238858]
["bitfinex-derivatives","ETHF0:USTF0",1767677236266,10.22450073,3225.5,3224.5,0.9238858]
["bitfinex-derivatives","ETHF0:USTF0",1767677237470,0.15506,3225.0,3224.5,0.9238858]
["bitfinex-derivatives","ETHF0:USTF0",1767677237670,0.15506,3225.0,3224.3,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677238071,0.15506,3224.9,3224.3,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677238368,0.15507,3224.7,3224.3,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677238668,0.15507,3224.7,3224.2,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677239267,0.15507,3224.7,3224.2,4.82583345]
["bitfinex-derivatives","ETHF0:USTF0",1767677239472,0.15505,3225.2,3224.2,4.82583345]
["bitfinex-derivatives","ETHF0:USTF0",1767677239671,0.15505,3225.2,3224.3,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677239866,0.15505,3225.1,3224.3,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677241377,0.15506,3225.0,3224.3,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677241879,0.15507,3224.8,3224.3,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677242177,0.15507,3224.8,3224.2,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677242381,0.15507,3224.7,3224.2,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677244278,0.15504,3225.4,3224.4,0.9238858]
["bitfinex-derivatives","ETHF0:USTF0",1767677244574,0.21150073,3225.7,3224.8,0.9238858]
["bitfinex-derivatives","ETHF0:USTF0",1767677245074,0.15504,3225.4,3224.7,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677251982,0.21150073,3225.7,3224.7,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677252288,0.15505,3225.2,3224.6,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677252485,0.15505,3225.1,3224.6,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677259492,0.15505,3225.1,3224.6,4.82583345]
["bitfinex-derivatives","ETHF0:USTF0",1767677261888,0.15505,3225.1,3224.6,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677271711,0.20164853,3225.4,3224.6,3.90194765]
["bitfinex-derivatives","ETHF0:USTF0",1767677271909,0.9238858,3224.9,3224.1,5.56725204]
["bitfinex-derivatives","ETHF0:USTF0",1767677272210,0.15507,3224.7,3224.1,5.56725204]
["bitfinex-derivatives","ETHF0:USTF0",1767677272404,0.15507,3224.7,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677279224,0.21157602,3225.5,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677279426,0.15506,3225.0,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677280124,0.15506,3224.9,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677284622,0.21157602,3225.5,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677284823,0.20417254,3225.8,3224.3,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677285125,0.20417254,3225.8,3224.7,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677286414,0.15504,3225.5,3224.7,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677286614,0.00281472,3225.8,3224.7,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677288628,0.15501,3226.0,3224.7,6.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677288818,0.15501,3226.0,3224.7,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677289021,0.15501,3226.0,3224.8,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1767677289626,0.15868051,3226.0,3224.8,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1767677291523,0.15868051,3226.0,3224.8,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1767677293333,0.20135782,3226.9,3225.1,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677293536,0.15499,3226.4,3225.1,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677293926,0.155,3226.3,3225.1,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677294337,0.15628009,3226.3,3225.1,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677296029,0.155,3226.1,3225.1,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677297732,0.35636782,3226.0,3224.5,5.56469253]
["bitfinex-derivatives","ETHF0:USTF0",1767677297936,0.35636782,3225.9,3224.5,24.47869253]
["bitfinex-derivatives","ETHF0:USTF0",1767677298439,0.35636782,3225.9,3224.5,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1767677299431,0.35636782,3225.9,3224.7,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677299940,0.15501,3225.9,3224.7,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677302044,0.20263791,3226.3,3224.7,0.92562376]
["bitfinex-derivatives","ETHF0:USTF0",1767677303440,0.15501,3225.9,3224.7,0.92562376]
["bitfinex-derivatives","ETHF0:USTF0",1767677305050,0.15501,3225.9,3224.7,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677308336,0.35636782,3225.9,3224.7,0.92399588]
["bitfinex-derivatives","ETHF0:USTF0",1767677310248,0.20135782,3225.8,3224.6,4.93590151]
["bitfinex-derivatives","ETHF0:USTF0",1767677310548,0.20135782,3225.2,3224.2,7.22758264]
["bitfinex-derivatives","ETHF0:USTF0",1767677310944,0.35640782,3225.2,3224.1,40.80255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677312250,0.35640782,3225.2,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677312444,0.21648263,3225.1,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677313353,0.15506,3224.9,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677315053,0.37154263,3224.9,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677316249,0.21648263,3224.8,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677324160,0.37155263,3224.8,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677324570,0.21648263,3224.7,3224.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1767677339784,0.21648263,3224.7,3223.8,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677340872,0.21648263,3224.7,3223.8,0.92785177]
["bitfinex-derivatives","ETHF0:USTF0",1767677341072,0.15507,3224.8,3224.1,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677345982,0.15507,3224.8,3224.3,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677346375,0.20852146,3225.2,3224.3,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677346985,0.15505,3225.1,3224.3,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677347180,0.36357146,3225.1,3224.3,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677348283,0.15505,3225.1,3224.6,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677348772,0.36357146,3225.1,3224.6,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677359897,0.36357146,3225.1,3224.0,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677360090,0.36357146,3225.1,3224.4,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677374705,0.36357146,3225.1,3224.1,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677375004,0.36357146,3225.1,3224.4,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677378104,0.15505,3225.1,3224.4,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677388216,0.15505,3225.1,3224.2,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677388410,0.15505,3225.1,3224.4,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677392514,0.15505,3225.1,3224.3,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677393417,0.15505,3225.1,3224.2,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677393812,0.20732652,3225.0,3224.2,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677394016,0.36239652,3224.8,3224.2,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677394318,0.36239652,3224.8,3223.8,12.79441058]
["bitfinex-derivatives","ETHF0:USTF0",1767677394722,0.36239652,3224.8,3223.8,5.56682794]
["bitfinex-derivatives","ETHF0:USTF0",1767677395109,0.15507,3224.8,3224.0,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677395820,0.15507,3224.8,3224.3,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677396026,0.21732967,3225.6,3224.5,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677396327,0.15505,3225.2,3224.5,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677397026,0.15505,3225.1,3224.3,0.92388077]
["bitfinex-derivatives","ETHF0:USTF0",1767677398524,0.15505,3225.1,3223.9,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677402927,0.15505,3225.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677405125,0.20763265,3225.7,3224.2,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677405423,0.15503,3225.7,3224.6,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677405816,0.20763265,3226.1,3224.6,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677406015,0.15503,3225.7,3224.6,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677406216,0.00128009,3226.3,3224.7,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677406724,0.15047495,3225.7,3225.0,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677406925,0.00128009,3226.3,3225.0,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677407724,0.15628009,3226.3,3225.0,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677411633,0.92377077,3227.5,3224.7,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677411634,0.15498,3226.7,3225.4,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677412632,0.15753952,3226.7,3225.4,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677414939,0.21019217,3226.7,3225.1,59.681]
["bitfinex-derivatives","ETHF0:USTF0",1767677415327,0.20763265,3226.3,3225.6,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1767677415734,0.00465101,3226.2,3225.6,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1767677416137,6.00465101,3226.2,3225.6,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1767677416833,6.00465101,3226.2,3225.1,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1767677417034,0.00465101,3226.2,3225.1,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1767677417740,0.00465101,3226.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677419740,0.21228366,3226.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677421440,0.36728366,3226.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677423533,0.36264265,3226.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677423738,0.36264265,3225.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677428540,0.00465101,3226.2,3224.9,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677434645,0.00255952,3226.7,3225.3,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677434845,0.00255952,3226.7,3225.4,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1767677438065,0.15497,3226.8,3225.7,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677438554,0.15497,3226.8,3225.4,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1767677438555,0.15497,3226.8,3225.5,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677439362,0.15497,3226.8,3225.4,24.44885694]
["bitfinex-derivatives","ETHF0:USTF0",1767677443370,0.15498,3226.6,3225.4,24.44885694]
["bitfinex-derivatives","ETHF0:USTF0",1767677443570,0.3562332,3226.4,3225.4,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677443770,0.3562432,3226.3,3225.4,5.56285694]
["bitfinex-derivatives","ETHF0:USTF0",1767677444077,0.155,3226.2,3225.0,7.22758264]
["bitfinex-derivatives","ETHF0:USTF0",1767677444376,0.3562432,3226.2,3224.8,59.688]
["bitfinex-derivatives","ETHF0:USTF0",1767677444676,0.2012432,3226.1,3224.8,59.688]
["bitfinex-derivatives","ETHF0:USTF0",1767677447175,0.3562532,3226.0,3224.8,59.688]
["bitfinex-derivatives","ETHF0:USTF0",1767677448775,0.2012432,3226.6,3224.9,0.92377077]
["bitfinex-derivatives","ETHF0:USTF0",1767677449171,0.2012432,3226.6,3224.8,65.25085694]
["bitfinex-derivatives","ETHF0:USTF0",1767677449781,0.2012432,3226.6,3224.8,59.688]
["bitfinex-derivatives","ETHF0:USTF0",1767677450280,0.15501,3226.0,3224.8,59.688]
["bitfinex-derivatives","ETHF0:USTF0",1767677458485,0.15501,3226.0,3225.0,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677462082,0.15501,3226.0,3224.8,59.688]
["bitfinex-derivatives","ETHF0:USTF0",1767677462283,0.15501,3226.0,3225.0,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677463789,0.15501,3226.0,3225.3,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677465788,0.20019342,3226.6,3225.6,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677465991,0.15498,3226.7,3225.9,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677468694,0.15498,3226.7,3225.6,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677471790,0.15498,3226.7,3225.9,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677472094,0.14777286,3226.7,3225.5,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1767677472289,0.14777286,3226.7,3225.7,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677475588,0.14777286,3226.7,3225.9,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677477495,0.14777286,3226.7,3225.5,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1767677477683,0.14777286,3226.7,3225.9,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677479090,0.20019342,3227.0,3226.2,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677479301,0.20019342,3227.0,3226.2,0.92571445]
["bitfinex-derivatives","ETHF0:USTF0",1767677480408,0.15498,3226.7,3226.2,0.92571445]
["bitfinex-derivatives","ETHF0:USTF0",1767677481691,0.15498,3226.7,3226.2,0.00239484]
["bitfinex-derivatives","ETHF0:USTF0",1767677482595,0.15498,3226.7,3225.8,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677482596,0.35517342,3226.7,3225.8,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677483689,0.35756826,3226.7,3225.8,0.92602574]
["bitfinex-derivatives","ETHF0:USTF0",1767677484396,0.20019342,3226.2,3225.4,5.5670536]
["bitfinex-derivatives","ETHF0:USTF0",1767677484794,0.20019342,3226.2,3225.0,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677484995,0.35520342,3226.0,3224.8,59.651]
["bitfinex-derivatives","ETHF0:USTF0",1767677485195,0.35520342,3226.0,3224.8,60.57431961]
["bitfinex-derivatives","ETHF0:USTF0",1767677485494,0.35520342,3225.9,3224.8,60.57431961]
["bitfinex-derivatives","ETHF0:USTF0",1767677485695,0.20019342,3225.7,3224.8,0.00308095]
["bitfinex-derivatives","ETHF0:USTF0",1767677485900,0.20019342,3225.6,3224.8,0.00308095]
["bitfinex-derivatives","ETHF0:USTF0",1767677487393,0.20019342,3225.5,3224.8,0.00308095]
["bitfinex-derivatives","ETHF0:USTF0",1767677492801,0.15503,3225.6,3224.8,0.00308095]
["bitfinex-derivatives","ETHF0:USTF0",1767677495608,0.15503,3225.6,3225.0,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677506712,0.155,3226.1,3225.6,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677506916,0.19584699,3226.7,3225.6,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677507721,0.19584699,3226.7,3224.9,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1767677507923,0.155,3226.1,3225.6,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677508224,0.00239484,3226.7,3225.9,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677508520,0.15497,3226.8,3226.3,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677509017,0.15257551,3226.8,3226.3,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677509225,0.19345215,3227.1,3226.3,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677509425,0.19615828,3227.1,3226.3,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677511518,0.00270613,3227.1,3226.3,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677515830,0.15495,3227.3,3226.6,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677516130,0.15495,3227.3,3226.9,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677516536,0.20470552,3227.9,3226.9,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677516933,6.20470552,3227.9,3226.9,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677517137,0.15491,3228.0,3226.6,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1767677517434,0.15491,3228.0,3227.4,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677517632,0.15491,3228.0,3227.4,0.92694867]
["bitfinex-derivatives","ETHF0:USTF0",1767677517837,0.20470552,3228.4,3227.7,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677518230,0.20470552,3228.4,3227.5,0.92331961]
["bitfinex-derivatives","ETHF0:USTF0",1767677518529,0.15218386,3228.5,3227.5,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677520735,0.35688938,3228.5,3227.4,0.00362906]
["bitfinex-derivatives","ETHF0:USTF0",1767677521425,0.15218386,3228.5,3227.4,0.00362906]
["bitfinex-derivatives","ETHF0:USTF0",1767677521625,0.18852471,3228.9,3227.6,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677521830,0.15489,3228.5,3227.6,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677522239,0.15489,3228.5,3227.4,0.00362906]
["bitfinex-derivatives","ETHF0:USTF0",1767677524140,0.15486,3229.2,3227.6,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677524741,0.15486,3229.1,3227.6,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677529237,0.34338471,3229.1,3227.6,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677530446,0.18852471,3229.0,3227.6,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677530738,0.18852471,3229.0,3227.5,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1767677531941,0.34339471,3229.0,3227.5,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1767677532146,0.34340471,3228.6,3227.4,0.00362906]
["bitfinex-derivatives","ETHF0:USTF0",1767677532448,0.18852471,3228.4,3227.4,0.00362906]
["bitfinex-derivatives","ETHF0:USTF0",1767677533547,0.15489,3228.5,3227.4,0.00362906]
["bitfinex-derivatives","ETHF0:USTF0",1767677536945,0.34341471,3228.5,3227.4,0.00362906]
["bitfinex-derivatives","ETHF0:USTF0",1767677537644,0.18852471,3228.4,3227.4,0.00362906]
["bitfinex-derivatives","ETHF0:USTF0",1767677540044,0.18852471,3228.3,3227.4,0.00362906]
["bitfinex-derivatives","ETHF0:USTF0",1767677542454,0.18852471,3228.1,3226.9,18.791]
["bitfinex-derivatives","ETHF0:USTF0",1767677542855,0.18852471,3228.1,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677543552,0.19097375,3228.1,3226.7,40.80262718]
["bitfinex-derivatives","ETHF0:USTF0",1767677547250,0.00244904,3228.1,3226.8,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677548759,0.19097375,3228.1,3226.8,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677549270,0.34588375,3228.1,3226.8,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677549960,0.15491,3228.0,3226.8,0.92160064]
["bitfinex-derivatives","ETHF0:USTF0",1767677551955,0.34774809,3228.0,3226.7,40.80262718]
["bitfinex-derivatives","ETHF0:USTF0",1767677552157,0.15492,3227.9,3226.7,40.80262718]
["bitfinex-derivatives","ETHF0:USTF0",1767677552559,0.15492,3227.9,3226.7,59.60362718]
["bitfinex-derivatives","ETHF0:USTF0",1767677554367,0.15492,3227.8,3226.7,59.60362718]
["bitfinex-derivatives","ETHF0:USTF0",1767677554569,0.19283809,3227.8,3226.7,0.00262718]
["bitfinex-derivatives","ETHF0:USTF0",1767677554772,0.34777809,3227.5,3226.7,0.00262718]
["bitfinex-derivatives","ETHF0:USTF0",1767677555167,0.15495,3227.3,3226.7,0.00262718]
["bitfinex-derivatives","ETHF0:USTF0",1767677556871,0.34778809,3227.2,3226.7,0.00262718]
["bitfinex-derivatives","ETHF0:USTF0",1767677557261,0.34778809,3227.2,3226.3,1.03836502]
["bitfinex-derivatives","ETHF0:USTF0",1767677557262,0.19283809,3227.1,3226.3,1.03836502]
["bitfinex-derivatives","ETHF0:USTF0",1767677558159,0.19283809,3227.0,3226.3,1.04149388]
["bitfinex-derivatives","ETHF0:USTF0",1767677558973,0.15496,3227.1,3226.3,1.04149388]
["bitfinex-derivatives","ETHF0:USTF0",1767677561369,0.34779809,3227.1,3226.3,1.04149388]
["bitfinex-derivatives","ETHF0:USTF0",1767677562162,0.15499,3226.5,3225.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767677562363,0.19283809,3226.8,3225.3,5.5670536]
["bitfinex-derivatives","ETHF0:USTF0",1767677562567,0.19283809,3226.8,3225.1,0.19527719]
["bitfinex-derivatives","ETHF0:USTF0",1767677562870,0.19283809,3226.8,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677563263,0.19283809,3226.8,3225.2,40.80365869]
["bitfinex-derivatives","ETHF0:USTF0",1767677563660,0.19283809,3226.8,3225.2,40.99893588]
["bitfinex-derivatives","ETHF0:USTF0",1767677566568,0.19283809,3226.8,3225.2,41.92053652]
["bitfinex-derivatives","ETHF0:USTF0",1767677567477,0.19283809,3226.8,3225.2,40.99893588]
["bitfinex-derivatives","ETHF0:USTF0",1767677569381,0.15498,3226.6,3225.2,40.99893588]
["bitfinex-derivatives","ETHF0:USTF0",1767677571677,0.15498,3226.6,3225.3,0.19527719]
["bitfinex-derivatives","ETHF0:USTF0",1767677574085,0.15498,3226.5,3225.3,0.19527719]
["bitfinex-derivatives","ETHF0:USTF0",1767677575985,0.15499,3226.4,3225.3,0.19527719]
["bitfinex-derivatives","ETHF0:USTF0",1767677576183,0.15499,3226.3,3225.2,40.80365869]
["bitfinex-derivatives","ETHF0:USTF0",1767677580490,0.15499,3226.3,3225.3,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677585689,0.15499,3226.3,3225.4,18.823]
["bitfinex-derivatives","ETHF0:USTF0",1767677593695,0.15499,3226.3,3225.5,1.11788756]
["bitfinex-derivatives","ETHF0:USTF0",1767677595608,0.15499,3226.3,3225.5,0.19473179]
["bitfinex-derivatives","ETHF0:USTF0",1767677596101,0.15499,3226.3,3225.4,24.3900536]
["bitfinex-derivatives","ETHF0:USTF0",1767677596302,1.07815577,3226.2,3225.4,24.3900536]
["bitfinex-derivatives","ETHF0:USTF0",1767677596499,0.155,3226.1,3225.2,0.00365869]
["bitfinex-derivatives","ETHF0:USTF0",1767677599102,0.92315577,3226.0,3225.2,0.00365869]
["bitfinex-derivatives","ETHF0:USTF0",1767677600402,0.15502,3225.9,3225.2,0.00365869]
["bitfinex-derivatives","ETHF0:USTF0",1767677603007,0.15502,3225.8,3225.2,0.00365869]
["bitfinex-derivatives","ETHF0:USTF0",1767677603208,0.15503,3225.6,3224.9,18.83]
["bitfinex-derivatives","ETHF0:USTF0",1767677603406,1.13149725,3225.8,3224.2,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677603704,0.92315577,3225.6,3224.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1767677603904,0.92315577,3225.6,3224.3,57.98]
["bitfinex-derivatives","ETHF0:USTF0",1767677604302,0.20834148,3225.8,3224.3,57.98325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677604500,1.13149725,3225.8,3224.3,57.98325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677605308,0.15504,3225.3,3224.3,57.98325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677606007,0.15504,3225.3,3224.5,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677607709,0.15504,3225.3,3224.3,57.98325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677607910,0.15504,3225.3,3224.3,17.18325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677608103,0.15505,3225.2,3224.3,17.18325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677610708,0.15505,3225.1,3224.3,17.18325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677610910,0.15506,3225.0,3224.3,17.18325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677611111,0.15506,3225.0,3224.4,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677612122,0.92712374,3225.8,3224.4,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677612307,0.15504,3225.5,3224.4,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677612616,0.15504,3225.4,3224.4,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677613419,0.15504,3225.3,3224.4,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677620321,0.18925789,3225.7,3224.3,17.18325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677620322,0.15505,3225.2,3224.3,17.18325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677620625,0.15505,3225.2,3224.3,18.10640589]
["bitfinex-derivatives","ETHF0:USTF0",1767677627740,0.15505,3225.2,3224.4,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677629244,0.15505,3225.2,3224.3,17.18325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677629443,0.15505,3225.2,3224.3,18.10640589]
["bitfinex-derivatives","ETHF0:USTF0",1767677631741,0.15505,3225.1,3224.3,17.18325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677632231,0.15506,3225.0,3224.3,17.18325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677632436,0.15507,3224.8,3224.3,0.00325012]
["bitfinex-derivatives","ETHF0:USTF0",1767677633538,0.15508,3224.5,3223.7,5.5670536]
["bitfinex-derivatives","ETHF0:USTF0",1767677633935,0.15508,3224.5,3223.5,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677634736,0.15508,3224.5,3223.5,0.9265935]
["bitfinex-derivatives","ETHF0:USTF0",1767677640943,0.15508,3224.5,3223.9,0.92315577]
["bitfinex-derivatives","ETHF0:USTF0",1767677642544,0.15508,3224.5,3223.5,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1767677642844,0.203609,3225.2,3223.5,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1767677642845,0.15509,3224.3,3223.5,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1767677645441,0.15509,3224.3,3223.5,18.86143773]
["bitfinex-derivatives","ETHF0:USTF0",1767677648653,0.1551,3224.2,3223.5,18.86143773]
["bitfinex-derivatives","ETHF0:USTF0",1767677649447,0.1551,3224.2,3223.5,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1767677649850,0.1551,3224.1,3223.5,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1767677653844,0.358719,3223.9,3223.5,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1767677654049,0.358719,3223.9,3222.9,24.4310536]
["bitfinex-derivatives","ETHF0:USTF0",1767677654249,0.358719,3223.9,3222.9,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1767677654456,0.358719,3223.9,3222.9,59.664]
["bitfinex-derivatives","ETHF0:USTF0",1767677654656,0.358719,3223.9,3222.9,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1767677654853,0.15513,3223.6,3222.7,5.5670536]
["bitfinex-derivatives","ETHF0:USTF0",1767677655157,0.15513,3223.6,3222.7,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1767677655954,0.15513,3223.5,3222.7,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1767677656149,0.15818215,3223.5,3222.7,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1767677662559,0.00305215,3223.5,3222.7,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1767677662760,0.203609,3224.2,3222.7,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1767677663759,0.20753214,3224.2,3222.7,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1767677664264,0.15513,3223.5,3222.7,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1767677664566,0.358739,3223.5,3222.7,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1767677667466,0.15514,3223.4,3222.7,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1767677681873,0.3642419,3223.4,3222.7,0.00257217]
["bitfinex-derivatives","ETHF0:USTF0",1767677690788,0.2091019,3223.3,3222.4,5.5670536]
["bitfinex-derivatives","ETHF0:USTF0",1767677690989,0.2091019,3223.0,3222.4,5.5670536]
["bitfinex-derivatives","ETHF0:USTF0",1767677691183,0.2091019,3222.7,3222.4,5.14929842]
["bitfinex-derivatives","ETHF0:USTF0",1767677691489,0.15516,3222.8,3222.2,0.93739137]
["bitfinex-derivatives","ETHF0:USTF0",1767677691787,0.15516,3222.8,3222.2,0.93964454]
["bitfinex-derivatives","ETHF0:USTF0",1767677695198,0.00247351,3223.5,3222.2,0.9357019]
["bitfinex-derivatives","ETHF0:USTF0",1767677696093,0.15517,3222.8,3222.2,0.9357019]
["bitfinex-derivatives","ETHF0:USTF0",1767677697095,0.15517,3222.7,3222.2,0.9357019]
["bitfinex-derivatives","ETHF0:USTF0",1767677700797,0.15517,3222.7,3222.3,0.19292703]
["bitfinex-derivatives","ETHF0:USTF0",1767677701489,0.15517,3222.6,3222.2,0.9357019]
["bitfinex-derivatives","ETHF0:USTF0",1767677701984,0.19650846,3223.3,3222.2,0.5895319]
["bitfinex-derivatives","ETHF0:USTF0",1767677702188,0.92407068,3223.3,3221.2,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677702390,0.15518,3222.4,3221.2,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677702589,0.92407068,3223.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677702789,0.15519,3222.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677703287,0.15521,3221.9,3221.1,40.8024754]
["bitfinex-derivatives","ETHF0:USTF0",1767677703488,0.00280194,3221.9,3221.1,0.0024754]
["bitfinex-derivatives","ETHF0:USTF0",1767677703799,0.15522,3221.6,3221.1,0.20412267]
["bitfinex-derivatives","ETHF0:USTF0",1767677704199,0.15522,3221.6,3221.1,0.0024754]
["bitfinex-derivatives","ETHF0:USTF0",1767677704585,0.15522,3221.6,3220.2,41.72583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677704586,0.15525,3221.0,3220.2,41.72583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677704791,0.19650846,3221.1,3219.2,1.14893861]
["bitfinex-derivatives","ETHF0:USTF0",1767677704994,0.15526,3220.8,3219.7,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677705191,0.15526,3220.8,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677705390,0.15526,3220.8,3220.0,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677705603,0.15526,3220.8,3220.0,0.00299734]
["bitfinex-derivatives","ETHF0:USTF0",1767677705790,0.92583188,3220.7,3220.0,0.00299734]
["bitfinex-derivatives","ETHF0:USTF0",1767677705992,0.15528,3220.5,3219.5,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677706202,0.15528,3220.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677706493,0.15528,3220.4,3219.7,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677706891,0.15528,3220.4,3219.7,0.92835564]
["bitfinex-derivatives","ETHF0:USTF0",1767677707092,0.15528,3220.4,3219.7,0.00252376]
["bitfinex-derivatives","ETHF0:USTF0",1767677707797,0.15528,3220.4,3219.7,0.92835564]
["bitfinex-derivatives","ETHF0:USTF0",1767677708205,0.15528,3220.4,3219.8,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677708601,0.15528,3220.4,3219.7,0.00252376]
["bitfinex-derivatives","ETHF0:USTF0",1767677710898,0.92863382,3221.9,3219.7,0.00252376]
["bitfinex-derivatives","ETHF0:USTF0",1767677710899,6.12583188,3221.6,3220.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677711198,0.15526,3220.9,3219.7,0.20417103]
["bitfinex-derivatives","ETHF0:USTF0",1767677711404,0.15527,3220.7,3219.8,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677712413,6.357,3221.8,3220.4,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677712609,0.15525,3221.1,3220.4,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677713006,0.15525,3221.1,3220.3,0.20164727]
["bitfinex-derivatives","ETHF0:USTF0",1767677713208,0.15525,3221.1,3220.3,1.12747915]
["bitfinex-derivatives","ETHF0:USTF0",1767677714414,0.15525,3221.1,3220.6,1.12747915]
["bitfinex-derivatives","ETHF0:USTF0",1767677714616,0.15523,3221.4,3220.6,0.20164727]
["bitfinex-derivatives","ETHF0:USTF0",1767677715413,0.15523,3221.4,3220.8,0.20164727]
["bitfinex-derivatives","ETHF0:USTF0",1767677716604,0.15524,3221.3,3220.3,0.20164727]
["bitfinex-derivatives","ETHF0:USTF0",1767677717006,0.15524,3221.3,3220.4,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677717214,0.15524,3221.3,3220.7,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677718220,0.15524,3221.3,3220.5,1.12747915]
["bitfinex-derivatives","ETHF0:USTF0",1767677727126,0.00280194,3221.9,3220.8,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677727329,0.00280194,3221.9,3221.0,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677727829,0.00280194,3221.9,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677728129,0.15524,3221.3,3220.5,41.72583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677728328,0.15524,3221.3,3220.7,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677730326,0.15524,3221.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677730532,0.15524,3221.3,3220.5,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677732421,0.15524,3221.3,3220.7,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677732625,0.00280194,3221.9,3221.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677732830,0.15801194,3221.9,3221.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677733231,0.10769987,3221.9,3221.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677734130,0.11126426,3221.9,3221.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677735230,0.15519,3222.3,3221.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677735435,0.20439809,3222.7,3221.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677735436,0.15519,3222.2,3221.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677736138,0.15820577,3222.2,3221.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677736734,0.15820577,3222.2,3221.5,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677737332,0.15820577,3222.2,3221.3,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677738341,0.1552,3222.0,3220.9,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677738728,0.15522,3221.7,3220.4,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677738930,0.15522,3221.7,3220.7,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677739630,0.15522,3221.7,3221.0,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677739833,0.00301577,3222.2,3221.6,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677741135,0.15820577,3222.2,3220.8,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677741336,0.15820577,3222.2,3221.3,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677744440,0.15820577,3222.2,3221.5,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677745339,0.20439809,3224.3,3221.9,0.03800751]
["bitfinex-derivatives","ETHF0:USTF0",1767677745532,0.15513,3223.6,3221.9,6.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677745737,0.15513,3223.6,3221.8,0.28277705]
["bitfinex-derivatives","ETHF0:USTF0",1767677745738,0.35952809,3223.5,3222.3,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677745930,0.15515,3223.2,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677746134,0.35954809,3223.2,3222.7,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677746334,0.36177142,3223.2,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677746540,0.15737333,3223.2,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677746735,0.20439809,3223.7,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677747347,0.15515,3223.2,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677747546,0.20439809,3223.7,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677747938,0.20759593,3223.7,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677748337,0.15515,3223.2,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677748540,0.20759593,3223.7,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677749441,0.15515,3223.2,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677749736,0.20759593,3223.7,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677750350,0.15515,3223.2,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677750558,0.15515,3223.2,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677750843,0.35954809,3223.2,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677751149,0.15515,3223.2,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677751348,0.20439809,3223.6,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677751954,0.15515,3223.2,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677753038,0.20439809,3223.6,3222.7,0.92906534]
["bitfinex-derivatives","ETHF0:USTF0",1767677755448,0.35952809,3223.6,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677755649,0.35952809,3223.6,3222.8,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677755848,0.35952809,3223.6,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677756252,0.35952809,3223.6,3222.9,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677757855,0.15513,3223.6,3223.1,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677758855,0.00319784,3223.7,3223.1,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677759455,0.15513,3223.6,3223.1,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677761348,0.37140788,3223.6,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677762554,0.37140788,3223.6,3222.9,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677764960,0.00319784,3223.7,3223.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677765160,0.37137788,3224.2,3223.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677765462,0.21627788,3224.1,3223.2,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677765862,0.15511,3223.9,3223.0,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677766065,0.1573485,3223.9,3223.0,0.92583188]
["bitfinex-derivatives","ETHF0:USTF0",1767677766564,0.1573485,3223.9,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677771067,0.37362638,3223.9,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677771657,0.37362638,3223.9,3222.8,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1767677774567,0.37139788,3223.8,3222.8,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1767677775967,0.37139788,3223.8,3222.9,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1767677777057,0.37139788,3223.8,3223.0,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1767677778571,0.21627788,3223.7,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677778765,0.21627788,3223.5,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677778971,0.21627788,3223.5,3222.7,18.70023346]
["bitfinex-derivatives","ETHF0:USTF0",1767677779172,0.37140788,3223.5,3222.7,18.70023346]
["bitfinex-derivatives","ETHF0:USTF0",1767677781874,0.37140788,3223.5,3222.7,18.70223346]
["bitfinex-derivatives","ETHF0:USTF0",1767677782263,0.37140788,3223.5,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677782463,0.21627788,3223.2,3222.7,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1767677782670,0.21627788,3223.2,3221.8,7.22758264]
["bitfinex-derivatives","ETHF0:USTF0",1767677782671,0.21627788,3223.2,3222.1,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1767677782974,0.21627788,3223.2,3221.8,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677783169,0.21627788,3223.2,3221.9,18.698]
["bitfinex-derivatives","ETHF0:USTF0",1767677783675,0.37143788,3223.0,3221.9,18.70181102]
["bitfinex-derivatives","ETHF0:USTF0",1767677783864,0.21627788,3222.9,3221.9,18.70181102]
["bitfinex-derivatives","ETHF0:USTF0",1767677784573,0.21627788,3222.9,3221.9,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1767677784876,0.21627788,3222.9,3221.9,18.70281102]
["bitfinex-derivatives","ETHF0:USTF0",1767677785675,0.21627788,3222.9,3221.9,18.70381102]
["bitfinex-derivatives","ETHF0:USTF0",1767677786377,0.15516,3222.8,3221.9,18.70381102]
["bitfinex-derivatives","ETHF0:USTF0",1767677789893,0.37144788,3222.7,3221.9,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1767677805202,0.21945987,3222.6,3221.9,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1767677807898,0.21945987,3222.5,3221.9,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1767677808494,0.37463987,3222.5,3221.9,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1767677808700,0.21945987,3222.4,3221.9,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1767677808898,0.21945987,3222.4,3221.4,18.717]
["bitfinex-derivatives","ETHF0:USTF0",1767677809114,0.21945987,3222.4,3221.1,46.37368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677809299,0.21945987,3222.1,3221.1,46.37368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677809505,0.21945987,3222.1,3220.9,25.94358264]
["bitfinex-derivatives","ETHF0:USTF0",1767677809712,0.21945987,3222.1,3220.9,18.716]
["bitfinex-derivatives","ETHF0:USTF0",1767677810013,0.21945987,3222.1,3220.9,18.71870761]
["bitfinex-derivatives","ETHF0:USTF0",1767677811511,0.21945987,3222.0,3220.9,18.71870761]
["bitfinex-derivatives","ETHF0:USTF0",1767677812009,0.21945987,3221.8,3220.9,18.71870761]
["bitfinex-derivatives","ETHF0:USTF0",1767677812607,0.21945987,3221.8,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677813007,0.21945987,3221.7,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677819815,0.22595954,3222.1,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677820218,0.38115954,3222.1,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677820417,0.22595954,3222.0,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677822019,0.2192854,3221.9,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677823726,0.2192854,3221.9,3220.9,0.92717961]
["bitfinex-derivatives","ETHF0:USTF0",1767677828529,0.2192854,3221.8,3221.2,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677831530,0.2192854,3221.6,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677831731,0.22326032,3221.6,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677832432,0.22326032,3221.6,3221.0,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677832632,0.15522,3221.7,3221.2,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677832822,0.92556823,3222.9,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677833023,0.15519,3222.3,3221.5,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677833422,0.15519,3222.2,3221.5,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677833623,0.15752649,3222.2,3221.3,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677833824,0.92556823,3222.1,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677834029,0.00233649,3222.2,3220.9,0.92827584]
["bitfinex-derivatives","ETHF0:USTF0",1767677834632,0.2192854,3222.1,3220.9,0.92827584]
["bitfinex-derivatives","ETHF0:USTF0",1767677835425,0.15521,3221.8,3220.9,0.92827584]
["bitfinex-derivatives","ETHF0:USTF0",1767677837235,0.3744954,3221.8,3220.9,0.92827584]
["bitfinex-derivatives","ETHF0:USTF0",1767677838436,0.3744954,3221.8,3221.1,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677839434,0.15521,3221.8,3221.1,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677840542,0.15522,3221.7,3221.1,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677841844,0.15522,3221.6,3220.9,0.92827584]
["bitfinex-derivatives","ETHF0:USTF0",1767677843644,0.15522,3221.6,3221.1,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677845253,0.15522,3221.6,3220.9,0.92827584]
["bitfinex-derivatives","ETHF0:USTF0",1767677847152,0.15522,3221.6,3220.9,0.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1767677847454,0.15523,3221.5,3220.7,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677848256,0.15523,3221.5,3220.7,0.92862402]
["bitfinex-derivatives","ETHF0:USTF0",1767677849652,0.15523,3221.4,3220.7,0.00305579]
["bitfinex-derivatives","ETHF0:USTF0",1767677854656,0.15524,3221.3,3220.7,0.00305579]
["bitfinex-derivatives","ETHF0:USTF0",1767677854857,0.21193157,3221.4,3220.2,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677854858,0.21193157,3221.2,3220.2,6.49925348]
["bitfinex-derivatives","ETHF0:USTF0",1767677855155,0.21193157,3221.2,3220.2,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677855545,0.15526,3220.8,3220.0,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677855749,0.15526,3220.8,3220.0,0.92903582]
["bitfinex-derivatives","ETHF0:USTF0",1767677855950,0.15526,3220.8,3220.0,0.00346759]
["bitfinex-derivatives","ETHF0:USTF0",1767677858261,0.15526,3220.7,3220.0,0.00346759]
["bitfinex-derivatives","ETHF0:USTF0",1767677866669,0.15526,3220.7,3220.2,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677868866,0.15526,3220.7,3220.0,0.00346759]
["bitfinex-derivatives","ETHF0:USTF0",1767677869170,0.15526,3220.7,3220.0,0.92903582]
["bitfinex-derivatives","ETHF0:USTF0",1767677869365,0.15527,3220.6,3220.0,0.92903582]
["bitfinex-derivatives","ETHF0:USTF0",1767677869967,3.106,3221.8,3219.5,1.41076502]
["bitfinex-derivatives","ETHF0:USTF0",1767677869968,0.21193157,3220.3,3219.5,1.41076502]
["bitfinex-derivatives","ETHF0:USTF0",1767677870172,0.21193157,3220.3,3219.6,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677870467,0.15529,3220.2,3219.5,1.41076502]
["bitfinex-derivatives","ETHF0:USTF0",1767677870970,0.15529,3220.2,3219.5,1.41347333]
["bitfinex-derivatives","ETHF0:USTF0",1767677871363,0.21193157,3220.2,3219.5,1.41347333]
["bitfinex-derivatives","ETHF0:USTF0",1767677872270,0.36723157,3220.0,3219.5,1.41347333]
["bitfinex-derivatives","ETHF0:USTF0",1767677873073,0.36723157,3220.0,3219.2,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677873074,0.21193157,3219.9,3219.2,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677874268,0.21575525,3219.9,3219.3,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677875768,0.00382368,3219.9,3219.3,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677878082,0.1553,3220.0,3219.3,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677878968,0.15830768,3220.0,3219.3,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677882170,0.15830768,3220.0,3219.2,0.00283152]
["bitfinex-derivatives","ETHF0:USTF0",1767677882972,0.22008241,3220.0,3219.2,0.00283152]
["bitfinex-derivatives","ETHF0:USTF0",1767677884270,0.15531,3219.8,3219.2,0.00283152]
["bitfinex-derivatives","ETHF0:USTF0",1767677887182,0.21707473,3219.5,3218.6,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677887370,0.21707473,3219.5,3218.2,7.22758264]
["bitfinex-derivatives","ETHF0:USTF0",1767677887371,0.21707473,3219.3,3218.1,7.22667642]
["bitfinex-derivatives","ETHF0:USTF0",1767677887571,0.37241473,3219.2,3218.3,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677887771,0.37241473,3219.2,3218.5,0.92556823]
["bitfinex-derivatives","ETHF0:USTF0",1767677888276,0.37241473,3219.2,3218.5,0.92871448]
["bitfinex-derivatives","ETHF0:USTF0",1767677888476,0.15534,3219.2,3218.5,0.92871448]
["bitfinex-derivatives","ETHF0:USTF0",1767677889579,0.15534,3219.1,3218.5,0.92871448]
["bitfinex-derivatives","ETHF0:USTF0",1767677889774,0.15534,3219.1,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677898882,0.22008241,3220.0,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677900380,0.15532,3219.5,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677901590,0.21707473,3219.7,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677901591,0.15531,3219.9,3218.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767677901784,0.22008241,3220.0,3218.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767677902089,0.22008241,3220.0,3218.5,19.80243634]
["bitfinex-derivatives","ETHF0:USTF0",1767677902285,0.22008241,3220.0,3218.5,25.80243634]
["bitfinex-derivatives","ETHF0:USTF0",1767677903287,0.15531,3219.8,3218.5,25.80243634]
["bitfinex-derivatives","ETHF0:USTF0",1767677904487,0.00300768,3220.0,3218.9,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677904688,0.15531,3219.8,3218.9,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677905194,0.00300768,3220.0,3218.9,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677905383,0.15531,3219.8,3218.9,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677905586,0.00300768,3220.0,3218.9,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677906296,0.15531,3219.8,3218.9,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677906486,0.21707473,3220.4,3219.3,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677906689,0.15528,3220.5,3219.3,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677907586,0.1587099,3220.5,3219.3,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677911598,0.21707473,3220.8,3219.3,1.12673154]
["bitfinex-derivatives","ETHF0:USTF0",1767677911788,0.15528,3220.5,3219.4,0.19952534]
["bitfinex-derivatives","ETHF0:USTF0",1767677911988,4.71287775,3221.2,3219.4,0.19952534]
["bitfinex-derivatives","ETHF0:USTF0",1767677912184,0.15528,3220.5,3219.4,0.19952534]
["bitfinex-derivatives","ETHF0:USTF0",1767677912687,0.15885804,3220.5,3219.4,0.19952534]
["bitfinex-derivatives","ETHF0:USTF0",1767677912886,0.15885804,3220.5,3219.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767677913898,0.20487775,3220.9,3219.7,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677914399,0.36014775,3220.7,3219.4,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1767677914596,0.20487775,3220.6,3219.4,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1767677914797,0.20774957,3220.6,3219.4,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1767677915202,0.36301957,3220.6,3219.4,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1767677915392,0.20487775,3220.5,3219.4,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1767677918603,0.20487775,3220.2,3218.9,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677918904,0.20487775,3219.9,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677919104,0.20487775,3219.6,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677921203,0.15531,3219.7,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677922301,0.20487775,3220.0,3219.0,0.9272062]
["bitfinex-derivatives","ETHF0:USTF0",1767677925504,0.20487775,3220.0,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677925711,0.20487775,3219.9,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677926300,0.36018775,3219.8,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677926509,0.20487775,3219.7,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677929416,0.36018775,3219.7,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677931224,0.20487775,3219.6,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677931620,0.20487775,3219.4,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677931826,0.20487775,3219.3,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677932927,0.36021775,3219.3,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677933130,0.20487775,3219.2,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677934220,0.36021775,3219.2,3218.5,0.00314625]
["bitfinex-derivatives","ETHF0:USTF0",1767677934419,0.20487775,3219.1,3217.8,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1767677934627,0.36021775,3219.1,3217.7,46.37368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677934927,0.20487775,3219.0,3217.7,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767677935123,0.20487775,3219.0,3217.6,24.20068525]
["bitfinex-derivatives","ETHF0:USTF0",1767677935426,0.20487775,3219.0,3217.6,5.57758122]
["bitfinex-derivatives","ETHF0:USTF0",1767677936026,0.20487775,3219.0,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677936415,0.20356354,3218.8,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677936725,0.20356354,3218.7,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677941518,0.20447334,3218.4,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677942631,0.15537,3218.5,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677942820,0.20447334,3218.8,3217.6,6.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677943123,0.20447334,3218.8,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677944429,0.15537,3218.5,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677945816,0.20447334,3218.8,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677950537,0.20447334,3218.8,3218.1,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677956244,0.15535,3218.9,3218.1,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677956545,0.35982334,3218.9,3218.1,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677956946,0.35982334,3218.9,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677957147,0.35982334,3218.9,3218.0,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677958345,0.15536,3218.7,3217.9,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677958546,0.20447334,3218.9,3217.9,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677959243,0.35984334,3218.6,3217.6,18.65289597]
["bitfinex-derivatives","ETHF0:USTF0",1767677959446,0.15537,3218.5,3217.8,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677960049,0.15538,3218.4,3217.8,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677960347,0.15538,3218.3,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677960550,0.15851806,3218.3,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677961146,0.15851806,3218.3,3217.6,0.9312084]
["bitfinex-derivatives","ETHF0:USTF0",1767677961651,0.20447334,3219.0,3218.2,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677961851,0.15536,3218.8,3218.2,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677962144,0.20447334,3219.8,3218.2,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677962348,0.20447334,3219.8,3217.6,0.00389597]
["bitfinex-derivatives","ETHF0:USTF0",1767677962349,0.20447334,3219.8,3218.8,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677962552,0.20763541,3219.8,3218.8,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677963545,0.15533,3219.3,3218.8,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677964253,0.15533,3219.3,3218.6,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677965955,0.15533,3219.3,3218.8,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677967550,0.00316207,3219.8,3218.8,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677967752,0.15528,3220.5,3219.7,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677967958,0.15528,3220.5,3219.9,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677968152,0.15528,3220.5,3219.7,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677968747,0.15866754,3220.5,3219.7,0.93038523]
["bitfinex-derivatives","ETHF0:USTF0",1767677969049,0.15866754,3220.5,3219.9,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677969250,0.20447334,3221.1,3220.1,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677970149,0.20819633,3221.1,3220.1,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677970350,0.20819633,3221.1,3220.4,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677971654,0.20819633,3221.1,3220.0,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677971952,0.20819633,3221.1,3220.3,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677971953,0.00372299,3221.1,3220.3,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677973158,0.00372299,3221.1,3220.5,0.92731243]
["bitfinex-derivatives","ETHF0:USTF0",1767677974454,0.35049799,3221.9,3220.0,0.21443397]
["bitfinex-derivatives","ETHF0:USTF0",1767677975058,0.35049799,3221.9,3220.1,0.21443397]
["bitfinex-derivatives","ETHF0:USTF0",1767677975461,0.35285627,3221.9,3220.2,52.054]
["bitfinex-derivatives","ETHF0:USTF0",1767677975661,0.35285627,3221.9,3220.2,52.26843397]
["bitfinex-derivatives","ETHF0:USTF0",1767677976555,0.35049799,3221.8,3220.2,52.26843397]
["bitfinex-derivatives","ETHF0:USTF0",1767677976856,0.35050799,3221.6,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677977258,0.19528799,3222.4,3220.6,0.21443397]
["bitfinex-derivatives","ETHF0:USTF0",1767677977457,0.19528799,3222.9,3221.0,1.36334909]
["bitfinex-derivatives","ETHF0:USTF0",1767677977659,0.35044799,3222.9,3221.0,13.74134909]
["bitfinex-derivatives","ETHF0:USTF0",1767677977862,0.35045799,3222.8,3221.0,13.74134909]
["bitfinex-derivatives","ETHF0:USTF0",1767677978566,0.19528799,3222.7,3221.0,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1767677978760,0.19528799,3222.7,3221.0,12.59243397]
["bitfinex-derivatives","ETHF0:USTF0",1767677978968,0.19528799,3222.7,3221.1,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1767677980370,0.19528799,3222.6,3221.2,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1767677980571,0.19528799,3222.2,3220.8,59.364]
["bitfinex-derivatives","ETHF0:USTF0",1767677980767,0.35047799,3222.2,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677980963,0.19528799,3222.0,3220.2,0.21443397]
["bitfinex-derivatives","ETHF0:USTF0",1767677981167,0.19528799,3222.0,3220.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1767677981965,0.19528799,3222.0,3220.3,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1767677982274,0.1552,3222.1,3220.4,0.21443397]
["bitfinex-derivatives","ETHF0:USTF0",1767677984574,0.1552,3222.1,3220.5,18.557]
["bitfinex-derivatives","ETHF0:USTF0",1767677984776,0.1552,3222.1,3220.5,18.77143397]
["bitfinex-derivatives","ETHF0:USTF0",1767677984976,0.1552,3222.1,3220.6,0.21443397]
["bitfinex-derivatives","ETHF0:USTF0",1767677991784,0.1552,3222.1,3220.3,40.95528]
["bitfinex-derivatives","ETHF0:USTF0",1767677991785,0.35048799,3222.1,3220.7,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1767677992278,0.1552,3222.1,3220.7,18.77443397]
["bitfinex-derivatives","ETHF0:USTF0",1767677995989,0.1552,3222.1,3220.8,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1767677996190,0.35691644,3222.1,3220.9,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1767677996386,0.1552,3222.1,3220.9,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1767677996689,0.1552,3222.1,3221.2,0.92553712]
["bitfinex-derivatives","ETHF0:USTF0",1767677996991,0.1552,3222.1,3221.5,0.92553712]
["bitfinex-derivatives","ETHF0:USTF0",1767678000488,0.1552,3222.1,3221.3,0.92553712]
["bitfinex-derivatives","ETHF0:USTF0",1767678000792,0.1552,3222.1,3221.1,0.92553712]
["bitfinex-derivatives","ETHF0:USTF0",1767678001699,0.20933631,3222.0,3220.8,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1767678002897,1.13487343,3221.8,3220.6,19.46553712]
["bitfinex-derivatives","ETHF0:USTF0",1767678003098,0.20933631,3221.8,3220.6,0.92553712]
["bitfinex-derivatives","ETHF0:USTF0",1767678003303,0.20933631,3221.8,3220.6,19.46453712]
["bitfinex-derivatives","ETHF0:USTF0",1767678003791,0.20933631,3221.8,3220.5,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1767678003997,0.20933631,3221.8,3220.7,0.92553712]
["bitfinex-derivatives","ETHF0:USTF0",1767678005097,0.15522,3221.7,3220.6,0.92553712]
["bitfinex-derivatives","ETHF0:USTF0",1767678005987,0.15522,3221.7,3220.5,19.46653712]
["bitfinex-derivatives","ETHF0:USTF0",1767678008598,0.15522,3221.6,3220.5,0.92553712]
["bitfinex-derivatives","ETHF0:USTF0",1767678008804,0.15522,3221.6,3220.5,19.46853712]
["bitfinex-derivatives","ETHF0:USTF0",1767678010306,0.15522,3221.6,3220.5,0.92553712]
["bitfinex-derivatives","ETHF0:USTF0",1767678010506,0.15522,3221.6,3220.4,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1767678011104,0.15522,3221.6,3220.4,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1767678011704,0.15522,3221.6,3220.4,22.45546516]
["bitfinex-derivatives","ETHF0:USTF0",1767678014206,0.15522,3221.6,3220.4,3.90946516]
["bitfinex-derivatives","ETHF0:USTF0",1767678014394,0.15522,3221.6,3220.5,3.90946516]
["bitfinex-derivatives","ETHF0:USTF0",1767678015495,0.20933631,3221.8,3220.5,3.90946516]
["bitfinex-derivatives","ETHF0:USTF0",1767678015702,0.20933631,3221.7,3220.4,3.90946516]
["bitfinex-derivatives","ETHF0:USTF0",1767678016304,0.15523,3221.4,3220.4,3.90946516]
["bitfinex-derivatives","ETHF0:USTF0",1767678017806,0.15523,3221.4,3220.5,3.90946516]
["bitfinex-derivatives","ETHF0:USTF0",1767678018613,0.15524,3221.3,3220.5,3.90946516]
["bitfinex-derivatives","ETHF0:USTF0",1767678019109,0.15524,3221.2,3220.5,3.90946516]
["bitfinex-derivatives","ETHF0:USTF0",1767678019305,0.15524,3221.2,3220.4,3.90946516]
["bitfinex-derivatives","ETHF0:USTF0",1767678020616,0.15524,3221.2,3220.5,3.90946516]
["bitfinex-derivatives","ETHF0:USTF0",1767678035733,0.15526,3220.8,3220.5,1.56703295]
["bitfinex-derivatives","ETHF0:USTF0",1767678035934,0.21184925,3221.0,3219.7,7.2378366]
["bitfinex-derivatives","ETHF0:USTF0",1767678036834,0.15529,3220.1,3219.7,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767678037133,0.15848265,3220.1,3219.7,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767678046343,0.3703319,3220.1,3219.0,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678046844,0.15848265,3220.1,3219.0,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678047344,0.15848265,3220.1,3219.0,3.89993445]
["bitfinex-derivatives","ETHF0:USTF0",1767678047543,0.15848265,3220.1,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678048145,0.15848265,3220.1,3219.1,0.21265885]
["bitfinex-derivatives","ETHF0:USTF0",1767678055649,0.15848265,3220.1,3219.1,4.10881154]
["bitfinex-derivatives","ETHF0:USTF0",1767678058058,0.15848265,3220.1,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678059858,0.35597128,3220.1,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678060355,0.1553,3220.0,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678060552,0.1553,3219.9,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678060744,0.19748863,3219.9,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678062344,0.15532,3219.7,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678064353,0.00319265,3220.1,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678064549,0.15848265,3220.1,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678065452,0.15848265,3220.1,3219.0,3.89993445]
["bitfinex-derivatives","ETHF0:USTF0",1767678067252,0.19959969,3220.0,3219.0,3.89993445]
["bitfinex-derivatives","ETHF0:USTF0",1767678067554,0.35489969,3220.0,3219.0,3.89993445]
["bitfinex-derivatives","ETHF0:USTF0",1767678067851,0.35489969,3220.0,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678068352,0.1553,3219.9,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678070651,0.1553,3219.9,3219.0,3.89993445]
["bitfinex-derivatives","ETHF0:USTF0",1767678072054,0.15531,3219.8,3219.0,3.89993445]
["bitfinex-derivatives","ETHF0:USTF0",1767678072248,0.15531,3219.7,3219.0,3.89993445]
["bitfinex-derivatives","ETHF0:USTF0",1767678077350,0.15531,3219.7,3219.1,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678079060,0.00319265,3220.1,3219.1,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678080260,0.15531,3219.7,3219.1,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678080760,0.00319265,3220.1,3219.3,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678081261,0.15531,3219.7,3219.3,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678081558,0.00319265,3220.1,3219.3,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678082357,0.15531,3219.7,3219.3,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678083063,0.15531,3219.7,3219.2,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678083561,0.15531,3219.7,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678083751,0.15531,3219.7,3219.0,0.93066701]
["bitfinex-derivatives","ETHF0:USTF0",1767678083953,0.15531,3219.7,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678084155,0.15531,3219.7,3219.0,0.93066701]
["bitfinex-derivatives","ETHF0:USTF0",1767678085159,0.15531,3219.7,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678087271,0.15531,3219.7,3219.0,0.93066701]
["bitfinex-derivatives","ETHF0:USTF0",1767678090666,0.00319265,3220.1,3219.0,0.93066701]
["bitfinex-derivatives","ETHF0:USTF0",1767678090856,0.00319265,3220.1,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678092470,0.00319265,3220.1,3219.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678094072,0.00319265,3220.1,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678095672,0.00319265,3220.1,3219.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678096272,0.15848265,3220.1,3219.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678096968,0.15848265,3220.1,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678097776,0.15848265,3220.1,3219.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678099280,0.1553,3220.0,3219.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678105678,0.1553,3220.0,3219.3,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678106281,0.1553,3220.0,3219.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678106577,0.1553,3220.0,3219.2,4.82303794]
["bitfinex-derivatives","ETHF0:USTF0",1767678108179,6.357,3220.9,3219.2,4.82303794]
["bitfinex-derivatives","ETHF0:USTF0",1767678108180,6.5500609,3220.9,3219.5,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678108369,6.5500609,3220.9,3219.2,4.09886551]
["bitfinex-derivatives","ETHF0:USTF0",1767678108370,6.5500609,3220.9,3219.8,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678108566,0.15527,3220.5,3219.8,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678109380,0.1930609,3221.3,3220.1,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678109581,0.15525,3221.1,3220.1,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678111970,0.15525,3221.0,3219.7,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678112172,0.15525,3221.0,3219.9,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678112378,0.1930609,3221.2,3219.9,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678112579,0.15527,3220.6,3219.7,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678112779,0.15527,3220.6,3219.5,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678113183,0.15527,3220.6,3219.6,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678117582,0.15527,3220.6,3219.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678117783,0.15527,3220.6,3219.6,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678118383,0.15527,3220.6,3219.6,4.82303794]
["bitfinex-derivatives","ETHF0:USTF0",1767678120173,0.15527,3220.5,3219.6,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678120379,0.3567264,3220.5,3219.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678121174,1.12052165,3220.4,3219.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678121382,0.3489264,3220.1,3219.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678121685,0.3489264,3220.1,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678122092,0.3489264,3220.1,3219.0,3.89993445]
["bitfinex-derivatives","ETHF0:USTF0",1767678122482,0.3489264,3220.1,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678124092,0.15529,3220.1,3219.2,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678124293,0.15529,3220.1,3219.4,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678124486,0.1842842,3220.9,3219.6,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678125086,0.15527,3220.6,3219.6,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678126889,0.15527,3220.5,3219.6,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678127092,0.92688525,3220.8,3219.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678127093,0.15528,3220.3,3219.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678127292,0.3395642,3220.3,3219.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678128786,0.3395642,3220.3,3219.3,0.92688525]
["bitfinex-derivatives","ETHF0:USTF0",1767678131892,0.3395642,3220.3,3219.3,4.82303794]
["bitfinex-derivatives","ETHF0:USTF0",1767678134587,0.3395642,3220.3,3219.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678134783,0.15528,3220.3,3219.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678134982,0.15528,3220.3,3219.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678139091,0.15528,3220.3,3219.6,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678144691,0.15528,3220.3,3219.7,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678147203,0.1842842,3220.8,3219.7,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678147504,0.15525,3221.0,3219.7,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678147997,0.3395342,3221.0,3219.7,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678148600,0.3395342,3221.0,3219.7,4.8226794]
["bitfinex-derivatives","ETHF0:USTF0",1767678148799,0.3395342,3221.0,3219.8,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678157113,0.33969738,3220.8,3219.8,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678159005,0.18443738,3220.7,3219.8,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678162610,0.15527,3220.5,3219.7,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678163007,0.15527,3220.5,3219.6,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678163405,0.33970738,3220.5,3219.6,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678164720,0.18443738,3220.4,3219.6,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678164927,0.18443738,3220.0,3219.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678165404,0.18443738,3220.0,3219.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678167115,0.18443738,3220.0,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678168109,0.15529,3220.1,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678171512,0.15529,3220.1,3219.0,3.89993445]
["bitfinex-derivatives","ETHF0:USTF0",1767678174441,0.15529,3220.1,3219.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678178421,0.15529,3220.1,3219.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678186532,0.15529,3220.1,3219.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678192244,0.15529,3220.1,3219.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678196544,0.15529,3220.1,3219.4,4.8226927]
["bitfinex-derivatives","ETHF0:USTF0",1767678197343,0.15529,3220.1,3219.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678197543,0.15529,3220.1,3219.4,4.8226927]
["bitfinex-derivatives","ETHF0:USTF0",1767678199843,6.504,3221.4,3219.4,4.8226927]
["bitfinex-derivatives","ETHF0:USTF0",1767678200138,0.20316581,3221.3,3220.7,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678200336,3.26223,3221.4,3220.7,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678200537,0.20316581,3221.7,3220.7,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678201738,0.20316581,3221.7,3220.4,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678203449,0.35838581,3221.6,3220.4,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678205659,0.20316581,3222.0,3221.0,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678205959,0.20316581,3222.0,3220.7,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678206158,0.15521,3221.9,3220.7,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678208260,0.15521,3221.9,3220.1,0.15666628]
["bitfinex-derivatives","ETHF0:USTF0",1767678208461,0.15521,3221.9,3220.7,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678208665,0.35837581,3221.9,3220.1,0.15666628]
["bitfinex-derivatives","ETHF0:USTF0",1767678208961,0.35837581,3221.9,3220.7,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678209363,0.35837581,3221.9,3220.1,0.15666628]
["bitfinex-derivatives","ETHF0:USTF0",1767678209561,0.35837581,3221.9,3220.7,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678214469,0.18577694,3221.8,3220.7,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678216953,0.34098694,3221.8,3220.7,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678217155,0.34098694,3221.8,3220.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678217467,0.34098694,3221.8,3220.6,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678217763,0.18577694,3221.7,3220.6,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678217958,0.18577694,3221.7,3220.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678218158,0.18577694,3221.7,3220.3,4.8226927]
["bitfinex-derivatives","ETHF0:USTF0",1767678218760,0.18577694,3221.7,3220.4,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678220870,0.18577694,3221.6,3220.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678221070,0.18577694,3221.5,3220.3,4.8226927]
["bitfinex-derivatives","ETHF0:USTF0",1767678222470,0.18577694,3221.5,3220.5,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678225474,0.18577694,3221.5,3220.5,4.8226927]
["bitfinex-derivatives","ETHF0:USTF0",1767678226471,0.18577694,3221.5,3220.5,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678227570,0.18577694,3221.5,3220.6,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678227765,0.18577694,3221.3,3220.6,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678227972,0.18577694,3221.3,3220.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678228173,0.18577694,3221.3,3220.3,4.8226927]
["bitfinex-derivatives","ETHF0:USTF0",1767678228374,0.18577694,3221.3,3220.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678229470,0.18577694,3221.3,3220.5,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678230673,0.18577694,3221.3,3220.4,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678230882,0.15523,3221.4,3220.4,4.8226927]
["bitfinex-derivatives","ETHF0:USTF0",1767678231070,0.15523,3221.4,3220.4,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678241479,0.15523,3221.4,3220.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678241674,0.15523,3221.4,3220.5,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678245394,0.35731211,3221.4,3220.5,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678246890,0.92654001,3221.2,3220.5,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678247091,1.28386212,3221.3,3220.5,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678249990,0.20208211,3222.2,3220.5,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678250187,0.92654001,3221.8,3220.5,0.92654001]
["bitfinex-derivatives","ETHF0:USTF0",1767678250388,0.15523,3221.5,3220.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678250584,1.12862212,3221.4,3220.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678250787,0.92654001,3221.2,3220.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678250988,0.92654001,3221.2,3220.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678251392,0.92654001,3221.2,3220.0,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678252996,0.15524,3221.3,3220.0,4.8226927]
["bitfinex-derivatives","ETHF0:USTF0",1767678254302,0.15524,3221.3,3220.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678254602,0.15524,3221.3,3220.0,4.8226927]
["bitfinex-derivatives","ETHF0:USTF0",1767678255593,0.15524,3221.3,3220.1,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678260405,0.15524,3221.3,3220.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678262409,0.15524,3221.2,3220.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678262612,0.15525,3221.1,3220.3,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678262809,0.15525,3221.1,3220.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678271623,0.15525,3221.0,3220.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678276326,0.15526,3220.9,3220.2,3.89615269]
["bitfinex-derivatives","ETHF0:USTF0",1767678276625,0.15527,3220.6,3219.8,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678276827,0.15527,3220.6,3219.4,7.2347638]
["bitfinex-derivatives","ETHF0:USTF0",1767678277425,0.15527,3220.6,3219.3,23.80668525]
["bitfinex-derivatives","ETHF0:USTF0",1767678277625,0.15527,3220.6,3219.3,29.80668525]
["bitfinex-derivatives","ETHF0:USTF0",1767678281729,0.15527,3220.6,3219.3,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1767678296649,0.15527,3220.5,3219.3,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1767678300252,0.15529,3220.2,3219.2,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678300757,0.20075167,3220.4,3219.2,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678301055,0.92620367,3220.7,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678301056,0.15531,3219.8,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678302154,0.19631865,3220.5,3219.0,6.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678302462,0.19631865,3220.5,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678303353,0.15531,3219.8,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678303552,0.19631865,3220.5,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678304248,0.15531,3219.8,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678307766,0.19631865,3220.2,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678308268,0.15531,3219.8,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678313977,0.15531,3219.8,3219.0,18.27278176]
["bitfinex-derivatives","ETHF0:USTF0",1767678314673,0.15531,3219.8,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678314866,0.15531,3219.8,3219.0,18.27378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678315066,0.15531,3219.8,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678318680,0.15531,3219.8,3219.2,0.92661341]
["bitfinex-derivatives","ETHF0:USTF0",1767678319582,0.15531,3219.8,3219.1,0.92661341]
["bitfinex-derivatives","ETHF0:USTF0",1767678325880,0.35162865,3219.7,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678326079,0.19631865,3219.6,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678327181,0.19631865,3219.6,3219.0,0.93039517]
["bitfinex-derivatives","ETHF0:USTF0",1767678327784,0.15531,3219.7,3219.0,0.93039517]
["bitfinex-derivatives","ETHF0:USTF0",1767678332290,0.35671205,3219.7,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678332685,0.20140205,3219.6,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678332886,0.35672205,3219.6,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678337192,0.20140205,3219.4,3219.0,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1767678343997,0.20140205,3219.4,3218.7,0.92661341]
["bitfinex-derivatives","ETHF0:USTF0",1767678344199,0.20140205,3219.4,3218.5,6.50029866]
["bitfinex-derivatives","ETHF0:USTF0",1767678345003,0.20484459,3219.4,3218.5,0.9287994]
["bitfinex-derivatives","ETHF0:USTF0",1767678350517,0.20484459,3219.4,3218.7,0.92661341]
["bitfinex-derivatives","ETHF0:USTF0",1767678365234,0.15532,3219.5,3219.0,0.92661341]
["bitfinex-derivatives","ETHF0:USTF0",1767678366928,0.15532,3219.5,3218.8,0.92661341]
["bitfinex-derivatives","ETHF0:USTF0",1767678369133,0.15532,3219.5,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678369134,0.15532,3219.5,3218.5,0.9287994]
["bitfinex-derivatives","ETHF0:USTF0",1767678370537,0.15532,3219.5,3218.8,0.92661341]
["bitfinex-derivatives","ETHF0:USTF0",1767678377337,0.20409435,3219.5,3218.5,0.9287994]
["bitfinex-derivatives","ETHF0:USTF0",1767678377532,0.20409435,3219.5,3218.5,18.25018599]
["bitfinex-derivatives","ETHF0:USTF0",1767678378422,0.15533,3219.4,3218.6,0.92661341]
["bitfinex-derivatives","ETHF0:USTF0",1767678378627,0.15533,3219.4,3218.5,18.25018599]
["bitfinex-derivatives","ETHF0:USTF0",1767678389838,0.15533,3219.4,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678390139,0.15533,3219.4,3218.5,18.25318599]
["bitfinex-derivatives","ETHF0:USTF0",1767678392742,0.15533,3219.4,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678392939,0.15533,3219.4,3218.5,18.25418599]
["bitfinex-derivatives","ETHF0:USTF0",1767678394736,0.15533,3219.4,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678394942,0.15533,3219.4,3218.5,18.25518599]
["bitfinex-derivatives","ETHF0:USTF0",1767678404255,0.15533,3219.4,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678404454,0.15533,3219.4,3218.5,18.26318599]
["bitfinex-derivatives","ETHF0:USTF0",1767678408756,0.20409435,3219.5,3218.5,18.26318599]
["bitfinex-derivatives","ETHF0:USTF0",1767678412965,0.3573228,3219.9,3218.5,18.26318599]
["bitfinex-derivatives","ETHF0:USTF0",1767678413966,0.2020228,3219.8,3218.5,18.26318599]
["bitfinex-derivatives","ETHF0:USTF0",1767678419274,0.3573328,3219.8,3218.5,18.26318599]
["bitfinex-derivatives","ETHF0:USTF0",1767678420672,0.15531,3219.8,3218.5,24.26318599]
["bitfinex-derivatives","ETHF0:USTF0",1767678420968,0.15528,3220.3,3218.8,0.00649733]
["bitfinex-derivatives","ETHF0:USTF0",1767678421574,0.33849564,3220.3,3218.8,0.00649733]
["bitfinex-derivatives","ETHF0:USTF0",1767678422062,0.15529,3220.2,3218.8,0.00649733]
["bitfinex-derivatives","ETHF0:USTF0",1767678422268,0.15529,3220.2,3218.7,47.30071081]
["bitfinex-derivatives","ETHF0:USTF0",1767678422464,0.15531,3219.8,3218.7,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678422668,0.33855564,3219.2,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678422868,0.18321564,3219.1,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678432376,0.15534,3219.2,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678433084,0.15534,3219.1,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678433386,0.33855564,3219.1,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678435189,0.15535,3219.0,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678435486,0.18321564,3218.9,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678436774,0.33856564,3218.9,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678436987,0.18321564,3218.8,3218.5,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1767678437187,0.18321564,3218.8,3218.0,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1767678437879,0.18321564,3218.8,3218.0,18.276]
["bitfinex-derivatives","ETHF0:USTF0",1767678438077,0.18608738,3218.8,3218.0,18.27896545]
["bitfinex-derivatives","ETHF0:USTF0",1767678438985,0.34144738,3218.8,3218.0,0.00296545]
["bitfinex-derivatives","ETHF0:USTF0",1767678439191,0.34144738,3218.8,3218.0,18.27796545]
["bitfinex-derivatives","ETHF0:USTF0",1767678440180,0.34144738,3218.8,3218.0,0.00296545]
["bitfinex-derivatives","ETHF0:USTF0",1767678440388,0.18321564,3218.7,3218.0,0.00296545]
["bitfinex-derivatives","ETHF0:USTF0",1767678449505,0.18321564,3218.4,3217.3,6.52660667]
["bitfinex-derivatives","ETHF0:USTF0",1767678449698,0.18321564,3218.4,3217.4,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1767678450206,0.18321564,3218.4,3217.3,1.88060099]
["bitfinex-derivatives","ETHF0:USTF0",1767678450405,0.18321564,3218.4,3217.4,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1767678450705,0.18321564,3218.4,3217.4,18.26657893]
["bitfinex-derivatives","ETHF0:USTF0",1767678451406,0.18321564,3218.4,3217.5,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678454214,0.18321564,3218.4,3217.5,19.19167957]
["bitfinex-derivatives","ETHF0:USTF0",1767678454707,0.18321564,3218.4,3217.5,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678455011,0.18321564,3218.4,3217.4,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1767678455212,0.18321564,3218.4,3217.4,18.26657893]
["bitfinex-derivatives","ETHF0:USTF0",1767678455709,0.33858564,3218.4,3217.4,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1767678455908,0.19663508,3218.1,3217.4,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1767678464621,0.15539,3218.2,3217.4,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1767678464820,0.19663508,3218.5,3217.6,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678467520,0.00287174,3218.8,3218.3,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678467819,0.92767957,3220.8,3217.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767678467820,0.15529,3220.1,3218.7,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678468124,0.92767957,3220.0,3218.8,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767678468718,0.93064502,3220.0,3218.8,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767678468919,0.00296545,3220.0,3218.8,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767678469926,0.00296545,3220.0,3219.0,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678472219,0.00296545,3220.0,3219.3,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678472419,0.19663508,3220.1,3219.3,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678472819,0.19663508,3220.6,3219.3,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678474017,0.19663508,3220.6,3219.6,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678475832,0.15526,3220.7,3219.9,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678476021,0.15526,3220.7,3219.9,0.93157059]
["bitfinex-derivatives","ETHF0:USTF0",1767678477730,0.15526,3220.7,3219.9,0.00389102]
["bitfinex-derivatives","ETHF0:USTF0",1767678478825,0.15526,3220.7,3219.9,0.93157059]
["bitfinex-derivatives","ETHF0:USTF0",1767678480332,0.15526,3220.7,3219.9,0.00389102]
["bitfinex-derivatives","ETHF0:USTF0",1767678485227,0.18393306,3220.6,3219.9,0.00389102]
["bitfinex-derivatives","ETHF0:USTF0",1767678492944,0.18393306,3220.5,3219.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767678493134,0.18393306,3220.3,3219.3,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1767678493334,0.18393306,3220.3,3219.1,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678493534,0.18393306,3220.3,3219.1,41.72767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678493730,0.18393306,3220.3,3219.2,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1767678494028,0.18661089,3220.3,3219.3,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678494639,0.18661089,3220.3,3219.2,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1767678494841,0.18661089,3220.3,3219.3,19.11667957]
["bitfinex-derivatives","ETHF0:USTF0",1767678498337,0.00267783,3220.3,3219.5,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678498542,0.33919306,3220.7,3219.3,18.189]
["bitfinex-derivatives","ETHF0:USTF0",1767678498543,0.18393306,3220.7,3220.0,0.92767957]
["bitfinex-derivatives","ETHF0:USTF0",1767678498749,0.18393306,3221.1,3220.0,19.11867957]
["bitfinex-derivatives","ETHF0:USTF0",1767678499550,0.18514625,3221.1,3220.0,19.11867957]
["bitfinex-derivatives","ETHF0:USTF0",1767678502547,0.18514625,3221.1,3220.0,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1767678509552,0.18393306,3220.9,3220.1,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1767678509850,0.18393306,3220.9,3219.9,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1767678513851,0.18393306,3220.9,3220.0,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1767678514550,0.15525,3221.0,3220.0,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1767678517061,0.1930651,3220.9,3219.2,0.1587674]
["bitfinex-derivatives","ETHF0:USTF0",1767678517256,0.1930651,3220.9,3219.3,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1767678517559,0.1930651,3220.9,3219.4,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1767678517751,0.1930651,3220.9,3219.2,0.1587674]
["bitfinex-derivatives","ETHF0:USTF0",1767678518255,1.08135037,3221.0,3219.2,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1767678518256,0.1930651,3220.7,3219.2,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1767678518453,0.1930651,3220.7,3219.3,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1767678518657,0.3483351,3220.6,3219.2,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1767678518953,0.1930651,3220.3,3219.2,6.4544274]
["bitfinex-derivatives","ETHF0:USTF0",1767678519160,0.1930651,3220.3,3219.2,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1767678519354,0.1930651,3220.2,3219.2,0.0034274]
["bitfinex-derivatives","ETHF0:USTF0",1767678519759,0.1930651,3220.0,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678519960,0.1930651,3219.9,3218.7,18.151]
["bitfinex-derivatives","ETHF0:USTF0",1767678520158,0.1930651,3219.9,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678520354,0.1930651,3219.9,3218.7,18.151]
["bitfinex-derivatives","ETHF0:USTF0",1767678520962,0.1930651,3219.9,3218.7,18.15377437]
["bitfinex-derivatives","ETHF0:USTF0",1767678521762,0.1930651,3219.9,3218.7,0.00277437]
["bitfinex-derivatives","ETHF0:USTF0",1767678522354,0.1930651,3219.8,3218.7,18.15577437]
["bitfinex-derivatives","ETHF0:USTF0",1767678522550,0.1930651,3219.6,3218.7,0.00277437]
["bitfinex-derivatives","ETHF0:USTF0",1767678522756,0.3483851,3219.6,3218.7,0.00277437]
["bitfinex-derivatives","ETHF0:USTF0",1767678522960,0.1930651,3219.5,3218.7,0.00277437]
["bitfinex-derivatives","ETHF0:USTF0",1767678525956,0.1930651,3219.9,3218.7,0.00277437]
["bitfinex-derivatives","ETHF0:USTF0",1767678527358,0.1930651,3219.7,3218.7,18.16277437]
["bitfinex-derivatives","ETHF0:USTF0",1767678528363,0.3483851,3219.6,3218.7,18.16277437]
["bitfinex-derivatives","ETHF0:USTF0",1767678530763,0.3483851,3219.6,3218.7,0.00277437]
["bitfinex-derivatives","ETHF0:USTF0",1767678533276,0.15532,3219.6,3218.7,0.00277437]
["bitfinex-derivatives","ETHF0:USTF0",1767678536984,0.34713868,3219.6,3218.7,0.00277437]
["bitfinex-derivatives","ETHF0:USTF0",1767678537288,0.15532,3219.6,3218.8,18.171]
["bitfinex-derivatives","ETHF0:USTF0",1767678539390,0.19181868,3219.9,3218.8,18.171]
["bitfinex-derivatives","ETHF0:USTF0",1767678544395,0.15529,3220.2,3218.8,18.171]
["bitfinex-derivatives","ETHF0:USTF0",1767678545492,0.15529,3220.2,3218.8,19.09710037]
["bitfinex-derivatives","ETHF0:USTF0",1767678545795,0.1846878,3220.7,3218.9,0.15130803]
["bitfinex-derivatives","ETHF0:USTF0",1767678546892,0.1846878,3220.7,3219.2,0.92610037]
["bitfinex-derivatives","ETHF0:USTF0",1767678547995,0.15526,3220.8,3219.3,0.15115173]
["bitfinex-derivatives","ETHF0:USTF0",1767678548190,0.1846878,3221.2,3219.3,3.25815173]
["bitfinex-derivatives","ETHF0:USTF0",1767678548592,0.1846878,3221.2,3219.6,0.92610037]
["bitfinex-derivatives","ETHF0:USTF0",1767678548797,0.1846878,3221.2,3219.7,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1767678549198,0.1846878,3221.2,3220.0,0.92610037]
["bitfinex-derivatives","ETHF0:USTF0",1767678549400,0.15523,3221.5,3220.0,0.92610037]
["bitfinex-derivatives","ETHF0:USTF0",1767678551501,0.15523,3221.5,3220.0,1.17938711]
["bitfinex-derivatives","ETHF0:USTF0",1767678554102,0.15523,3221.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678556100,0.1846878,3221.6,3220.4,0.92610037]
["bitfinex-derivatives","ETHF0:USTF0",1767678556301,0.1846878,3221.6,3220.5,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1767678557203,0.1881152,3221.6,3220.5,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1767678558805,0.1846878,3222.0,3220.8,0.92610037]
["bitfinex-derivatives","ETHF0:USTF0",1767678560603,0.3398678,3222.4,3220.8,0.92610037]
["bitfinex-derivatives","ETHF0:USTF0",1767678560998,0.1846878,3222.3,3220.8,0.92610037]
["bitfinex-derivatives","ETHF0:USTF0",1767678562004,0.1846878,3222.3,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678564511,0.1846878,3222.3,3221.2,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678564703,0.1846878,3222.3,3221.3,18.158]
["bitfinex-derivatives","ETHF0:USTF0",1767678566402,0.1846878,3222.3,3221.4,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1767678572213,0.1846878,3222.3,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678572412,0.18092816,3222.0,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678572610,0.92547235,3221.9,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678572810,0.18092816,3221.8,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678573007,0.1552,3222.1,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678574319,0.33612816,3222.1,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678575511,0.33612816,3222.1,3221.3,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678575820,0.18092816,3222.5,3221.3,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678577619,1.26159051,3222.4,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678577820,0.18092816,3222.3,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678579025,0.18092816,3222.3,3221.2,0.92911527]
["bitfinex-derivatives","ETHF0:USTF0",1767678580919,0.18092816,3222.3,3221.2,19.07511527]
["bitfinex-derivatives","ETHF0:USTF0",1767678582017,0.18092816,3222.3,3221.3,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1767678586316,0.15519,3222.4,3221.4,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678587023,0.15519,3222.4,3221.7,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678588120,0.15519,3222.4,3221.3,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1767678588320,0.15519,3222.4,3221.4,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678589020,0.15519,3222.4,3221.4,19.05847235]
["bitfinex-derivatives","ETHF0:USTF0",1767678590834,0.15516,3222.9,3222.0,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678591527,0.15516,3222.9,3222.3,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678591924,0.18092816,3223.7,3222.3,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678592124,0.33605816,3223.5,3222.6,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678593623,0.18092816,3223.4,3222.6,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678594933,0.18092816,3223.4,3222.1,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1767678595234,0.18092816,3223.4,3222.5,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678601137,0.18092816,3223.4,3222.3,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678601537,0.19141356,3223.1,3222.1,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1767678601736,0.19141356,3223.1,3221.8,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678601935,0.19141356,3222.9,3221.8,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1767678602338,0.19141356,3222.9,3221.8,19.01947235]
["bitfinex-derivatives","ETHF0:USTF0",1767678602536,0.19141356,3222.9,3221.5,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678602742,0.19141356,3222.7,3221.6,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678602928,0.19141356,3222.7,3221.6,19.02047235]
["bitfinex-derivatives","ETHF0:USTF0",1767678604142,0.19141356,3222.7,3221.6,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678604442,0.19141356,3222.7,3221.6,19.01947235]
["bitfinex-derivatives","ETHF0:USTF0",1767678609351,0.19141356,3222.7,3221.6,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678609650,0.19141356,3222.3,3221.2,5.57732817]
["bitfinex-derivatives","ETHF0:USTF0",1767678609849,0.19141356,3222.3,3221.3,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1767678610050,0.19141356,3222.3,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678610051,0.19141356,3222.3,3221.4,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1767678611047,0.19141356,3222.3,3221.3,0.92547235]
["bitfinex-derivatives","ETHF0:USTF0",1767678611248,0.19141356,3222.3,3221.4,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1767678611842,0.19141356,3222.3,3221.4,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1767678612043,0.19141356,3222.3,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678612250,0.19141356,3222.3,3221.3,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1767678614754,0.19141356,3222.3,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678614950,0.92547235,3222.3,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678615150,0.19141356,3222.2,3221.2,18.10364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678615650,0.19141356,3222.0,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678617356,0.19141356,3221.8,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678631756,0.18231957,3221.7,3221.2,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1767678632056,0.18231957,3221.7,3220.4,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678632057,0.18231957,3221.6,3220.7,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1767678632353,0.18231957,3221.6,3220.4,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678632559,0.18231957,3221.6,3220.5,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1767678633063,0.18530159,3221.6,3220.5,18.11784976]
["bitfinex-derivatives","ETHF0:USTF0",1767678633453,0.18530159,3221.6,3220.6,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1767678636464,0.18530159,3221.6,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678636760,0.18530159,3221.6,3220.7,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1767678637060,0.18530159,3221.6,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678637264,0.18530159,3221.6,3220.6,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1767678637855,0.18530159,3221.6,3220.7,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1767678638056,0.18530159,3221.6,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678638258,0.18530159,3221.6,3220.6,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1767678639361,0.15523,3221.5,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678639556,0.18231957,3221.4,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678644161,0.15523,3221.5,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678644361,0.15523,3221.5,3220.6,0.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678648164,0.00298202,3221.6,3220.6,6.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678648664,0.18231957,3222.6,3221.0,0.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678648860,0.18231957,3222.6,3221.1,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1767678649061,0.18231957,3222.6,3221.0,0.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678649262,0.33748957,3222.6,3221.0,0.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678649456,0.18231957,3222.5,3221.1,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1767678652364,0.18231957,3222.5,3221.0,0.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678652560,0.18231957,3222.4,3221.1,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1767678655565,0.19918852,3222.1,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678655765,0.19918852,3222.1,3220.6,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1767678655966,0.19918852,3222.1,3220.6,19.02672856]
["bitfinex-derivatives","ETHF0:USTF0",1767678658378,0.19918852,3222.1,3220.6,24.60041381]
["bitfinex-derivatives","ETHF0:USTF0",1767678661267,0.19918852,3222.1,3221.0,0.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678663183,0.15519,3222.2,3221.0,0.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678663477,0.18656624,3222.5,3221.0,0.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678663672,0.18656624,3222.5,3220.8,6.50182915]
["bitfinex-derivatives","ETHF0:USTF0",1767678664068,0.18656624,3222.5,3220.9,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678666982,0.18656624,3222.5,3221.3,0.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678667177,0.18656624,3222.5,3221.4,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1767678667378,0.18656624,3223.0,3221.7,0.92572856]
["bitfinex-derivatives","ETHF0:USTF0",1767678668582,0.18656624,3223.0,3221.2,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767678668890,0.18656624,3223.0,3221.3,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1767678669585,0.18656624,3223.0,3221.2,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767678669776,0.18656624,3223.0,3221.3,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1767678671983,0.18656624,3223.0,3221.2,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767678672183,0.18656624,3223.0,3221.4,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1767678672987,0.18656624,3223.0,3221.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1767678673374,0.18656624,3223.0,3221.2,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767678673681,0.18656624,3222.6,3221.0,46.37368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678673981,0.18656624,3222.6,3221.3,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1767678675688,0.18656624,3222.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678675889,0.18656624,3222.6,3221.1,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1767678676488,0.34173624,3222.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678676679,0.18656624,3222.5,3221.1,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1767678676876,0.34175624,3222.3,3220.7,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678677087,0.18656624,3222.2,3220.8,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1767678677389,0.18656624,3222.2,3220.8,58.907]
["bitfinex-derivatives","ETHF0:USTF0",1767678688613,0.18656624,3222.2,3221.0,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678691011,0.18656624,3222.2,3221.2,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678691204,0.18656624,3222.2,3221.3,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678691411,0.18656624,3222.2,3221.3,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1767678695020,0.18656624,3222.2,3221.3,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1767678696018,0.18656624,3222.2,3221.1,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678696319,0.18656624,3222.2,3221.3,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1767678696818,0.18656624,3222.2,3221.3,19.05060199]
["bitfinex-derivatives","ETHF0:USTF0",1767678700122,0.18656624,3222.2,3221.3,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1767678701021,0.34175624,3222.2,3221.3,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1767678704323,1.1128083,3222.0,3221.3,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1767678704624,0.18720631,3221.9,3221.0,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1767678707218,0.18720631,3221.9,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678707419,0.34241631,3221.9,3220.6,48.98960199]
["bitfinex-derivatives","ETHF0:USTF0",1767678707621,0.18720631,3221.8,3220.6,48.98960199]
["bitfinex-derivatives","ETHF0:USTF0",1767678708516,0.18720631,3221.8,3220.8,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678709318,0.18720631,3221.8,3220.9,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1767678709520,0.34241631,3221.8,3220.6,41.72560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678709826,0.18720631,3221.7,3220.9,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1767678710327,0.18720631,3221.7,3220.9,18.136]
["bitfinex-derivatives","ETHF0:USTF0",1767678711228,0.18720631,3221.7,3220.9,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1767678711730,0.34242631,3221.7,3220.9,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1767678712029,0.18720631,3221.6,3220.9,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1767678713230,0.18720631,3221.6,3220.6,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678713427,0.18720631,3221.6,3220.7,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1767678714029,0.18720631,3221.6,3220.6,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678714230,0.18720631,3221.6,3220.7,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1767678715624,0.18720631,3221.6,3220.8,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1767678717929,0.18720631,3221.6,3220.7,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1767678720138,0.15522,3221.7,3220.8,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678720539,0.15522,3221.7,3221.0,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678722145,0.15519,3222.4,3221.3,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678722344,0.15519,3222.4,3221.3,19.07360199]
["bitfinex-derivatives","ETHF0:USTF0",1767678725639,0.34777166,3222.4,3221.3,19.07360199]
["bitfinex-derivatives","ETHF0:USTF0",1767678727241,6.34777166,3222.4,3221.3,19.07360199]
["bitfinex-derivatives","ETHF0:USTF0",1767678727443,6.34777166,3222.4,3221.3,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1767678728650,0.15519,3222.3,3221.3,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1767678732750,0.19258166,3222.2,3220.8,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678732950,0.19258166,3222.2,3221.2,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678735345,0.34777166,3222.2,3220.9,19.06060199]
["bitfinex-derivatives","ETHF0:USTF0",1767678735548,0.34778166,3222.1,3220.9,19.06060199]
["bitfinex-derivatives","ETHF0:USTF0",1767678737956,0.34780166,3221.8,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678738145,0.19258166,3221.7,3220.6,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1767678738454,0.34780166,3221.7,3220.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1767678738747,0.34780166,3221.7,3220.5,0.92845175]
["bitfinex-derivatives","ETHF0:USTF0",1767678738952,0.34780166,3221.7,3220.5,19.05845175]
["bitfinex-derivatives","ETHF0:USTF0",1767678739854,0.34780166,3221.7,3220.7,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678743550,0.34780166,3221.7,3220.5,18.13284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678743551,0.34780166,3221.7,3220.9,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678743757,0.15522,3221.7,3221.1,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678744854,0.19258166,3222.6,3221.3,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678745158,0.34777166,3222.2,3221.2,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678745958,0.1552,3222.1,3221.2,0.92560199]
["bitfinex-derivatives","ETHF0:USTF0",1767678750462,0.1552,3222.1,3220.8,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678751164,0.34288498,3222.6,3221.2,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678751852,0.18771498,3222.5,3221.2,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678752051,0.34289498,3222.5,3221.2,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678752253,0.15518,3222.4,3221.2,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678752464,0.15518,3222.4,3220.8,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678752656,0.34289498,3222.4,3220.8,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678753165,0.15518,3222.4,3221.2,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678754770,0.15518,3222.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678754968,0.15518,3222.4,3221.4,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1767678757463,0.15518,3222.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678757464,0.34289498,3222.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678757667,0.18771498,3222.3,3220.9,23.66268525]
["bitfinex-derivatives","ETHF0:USTF0",1767678757866,0.18771498,3222.3,3220.9,24.58810737]
["bitfinex-derivatives","ETHF0:USTF0",1767678758068,0.18771498,3222.3,3220.9,65.38810737]
["bitfinex-derivatives","ETHF0:USTF0",1767678758261,0.18771498,3222.3,3220.9,59.81442212]
["bitfinex-derivatives","ETHF0:USTF0",1767678764171,0.18771498,3222.3,3220.9,41.72542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678764370,0.18771498,3222.3,3221.0,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1767678771076,0.15518,3222.4,3221.3,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678778403,0.15518,3222.4,3221.4,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1767678780110,0.15518,3222.4,3221.3,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678780111,0.18771498,3222.7,3221.3,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678780400,0.15515,3223.0,3221.7,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678780791,0.15515,3223.0,3221.5,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1767678781004,0.1904764,3222.8,3221.4,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678781304,0.1904764,3222.8,3221.5,18.109]
["bitfinex-derivatives","ETHF0:USTF0",1767678782899,0.1904764,3222.8,3221.4,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678783105,0.1904764,3222.6,3221.5,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1767678784309,0.1904764,3222.6,3221.5,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1767678784704,0.15517,3222.7,3221.6,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678786313,0.1904764,3223.0,3221.6,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678788014,0.3456164,3223.3,3222.0,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678789110,0.3456164,3223.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678789309,0.3456164,3223.3,3222.2,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1767678789614,0.1904764,3223.7,3222.4,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678794510,0.1904764,3223.7,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678794708,0.3455964,3223.7,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678794907,0.1904764,3223.6,3222.4,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1767678795316,0.1904764,3223.6,3222.4,58.901]
["bitfinex-derivatives","ETHF0:USTF0",1767678795710,0.1904764,3223.6,3222.4,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1767678796617,0.3455964,3223.6,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678796806,0.1904764,3223.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678797009,0.1904764,3223.5,3222.2,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1767678797907,0.1904764,3223.5,3221.5,5.57368525]
["bitfinex-derivatives","ETHF0:USTF0",1767678798116,0.1904764,3223.3,3221.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767678798311,0.1904764,3223.3,3221.2,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1767678798511,0.1904764,3223.3,3221.2,51.497]
["bitfinex-derivatives","ETHF0:USTF0",1767678799016,0.1904764,3223.2,3221.2,51.497]
["bitfinex-derivatives","ETHF0:USTF0",1767678799216,0.3456664,3222.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678799414,0.1904764,3222.4,3221.1,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1767678799921,0.1904764,3222.4,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678800111,0.1904764,3222.4,3221.1,58.895]
["bitfinex-derivatives","ETHF0:USTF0",1767678801216,0.3456764,3222.4,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678801418,0.1904764,3222.4,3220.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767678801720,0.1904764,3222.4,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678802013,0.3456964,3222.0,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678802221,0.3456964,3221.9,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678802521,0.1904764,3221.6,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678804021,6.1904764,3221.6,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678804215,0.1904764,3221.5,3220.5,0.00284976]
["bitfinex-derivatives","ETHF0:USTF0",1767678805719,0.1904764,3221.0,3219.0,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678805917,0.1904764,3220.9,3219.5,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1767678806112,0.1904764,3220.9,3219.1,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1767678806113,0.1904764,3220.7,3219.0,1.18006165]
["bitfinex-derivatives","ETHF0:USTF0",1767678806324,0.1904764,3220.6,3219.0,0.25463953]
["bitfinex-derivatives","ETHF0:USTF0",1767678806524,0.1904764,3220.6,3219.1,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1767678806826,0.19295197,3220.6,3219.4,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1767678809130,0.19295197,3220.6,3219.4,0.92762581]
["bitfinex-derivatives","ETHF0:USTF0",1767678809826,0.1904764,3221.0,3219.8,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678810920,0.19151149,3221.0,3219.8,0.92542212]
["bitfinex-derivatives","ETHF0:USTF0",1767678812330,0.19151149,3221.0,3219.4,0.92762581]
["bitfinex-derivatives","ETHF0:USTF0",1767678812524,0.19151149,3221.0,3220.0,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678815526,0.19151149,3221.0,3220.3,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678817226,0.19151149,3221.0,3220.1,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678818934,0.19151149,3221.0,3220.0,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678822738,0.19132013,3220.9,3220.0,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678826034,0.19132013,3220.9,3219.7,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678826727,1.11751683,3220.8,3219.4,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1767678826933,0.19132013,3220.6,3219.4,0.92840039]
["bitfinex-derivatives","ETHF0:USTF0",1767678827231,0.19132013,3220.6,3219.6,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678828135,0.19132013,3220.6,3219.8,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678828338,0.00103509,3221.0,3220.4,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678828636,0.15525,3221.4,3220.8,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678828941,0.15522,3221.9,3221.0,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678829732,0.15523,3221.8,3220.7,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678829940,1.0814267,3221.7,3220.3,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678830241,1.0814267,3221.7,3220.5,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678830242,0.15523,3221.7,3220.5,0.9261967]
["bitfinex-derivatives","ETHF0:USTF0",1767678830540,0.19132013,3222.0,3220.3,0.17062365]
["bitfinex-derivatives","ETHF0:USTF0",1767678831040,0.19132013,3222.0,3220.4,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1767678831438,0.15523,3221.7,3220.4,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1767678832950,0.15523,3221.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678833153,0.34655013,3221.7,3220.2,58.776]
["bitfinex-derivatives","ETHF0:USTF0",1767678834741,0.34655013,3221.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678834945,0.34655013,3221.7,3220.3,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1767678835960,0.15523,3221.7,3220.3,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1767678836449,0.17326829,3222.2,3220.3,0.17243699]
["bitfinex-derivatives","ETHF0:USTF0",1767678836654,0.94294651,3223.5,3220.2,42.16317797]
["bitfinex-derivatives","ETHF0:USTF0",1767678836655,0.1552,3222.4,3220.8,0.17243699]
["bitfinex-derivatives","ETHF0:USTF0",1767678838856,0.17326829,3222.3,3220.4,0.16618875]
["bitfinex-derivatives","ETHF0:USTF0",1767678839053,0.17326829,3222.0,3220.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767678839363,0.17326829,3222.0,3220.4,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1767678839858,0.15523,3221.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678840062,0.32849829,3221.7,3220.3,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1767678840562,0.15523,3221.7,3220.4,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1767678840859,0.17326829,3222.1,3220.4,18.13828803]
["bitfinex-derivatives","ETHF0:USTF0",1767678841064,0.1552,3222.3,3220.5,0.16428803]
["bitfinex-derivatives","ETHF0:USTF0",1767678841362,0.17645817,3222.1,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678841563,0.17645817,3221.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678841769,0.17645817,3221.0,3219.3,0.16445246]
["bitfinex-derivatives","ETHF0:USTF0",1767678841971,0.17645817,3221.0,3219.5,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1767678842261,0.17645817,3221.0,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678843661,0.15526,3221.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678843861,0.15526,3221.1,3219.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678844061,0.15526,3221.1,3219.6,46.96381524]
["bitfinex-derivatives","ETHF0:USTF0",1767678844257,0.15526,3221.1,3219.8,0.1626086]
["bitfinex-derivatives","ETHF0:USTF0",1767678844562,0.15524,3221.6,3219.8,0.1626086]
["bitfinex-derivatives","ETHF0:USTF0",1767678845163,0.15524,3221.5,3219.8,0.1626086]
["bitfinex-derivatives","ETHF0:USTF0",1767678846163,0.15524,3221.5,3220.0,0.16272518]
["bitfinex-derivatives","ETHF0:USTF0",1767678846362,0.15524,3221.5,3220.2,0.16137108]
["bitfinex-derivatives","ETHF0:USTF0",1767678846869,0.15524,3221.5,3220.1,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1767678847978,0.15524,3221.5,3220.2,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1767678848178,0.17645817,3222.0,3220.3,0.16037765]
["bitfinex-derivatives","ETHF0:USTF0",1767678848371,0.15521,3222.2,3220.3,0.16037765]
["bitfinex-derivatives","ETHF0:USTF0",1767678849676,0.15521,3222.2,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678849876,0.15521,3222.2,3220.5,0.16048646]
["bitfinex-derivatives","ETHF0:USTF0",1767678851479,0.15521,3222.2,3220.7,1.36317797]
["bitfinex-derivatives","ETHF0:USTF0",1767678851685,0.15521,3222.2,3220.8,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1767678853281,0.17645817,3222.4,3220.8,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1767678853472,0.17645817,3222.4,3220.8,18.13926219]
["bitfinex-derivatives","ETHF0:USTF0",1767678855175,0.17645817,3222.4,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678856493,0.33163817,3222.7,3220.9,40.96047452]
["bitfinex-derivatives","ETHF0:USTF0",1767678856790,0.17645817,3222.6,3220.9,40.96047452]
["bitfinex-derivatives","ETHF0:USTF0",1767678861895,0.15519,3222.5,3220.9,40.96047452]
["bitfinex-derivatives","ETHF0:USTF0",1767678862189,0.33164817,3222.5,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678862388,0.15521,3222.2,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678862595,0.33166817,3222.1,3221.0,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1767678862780,0.17645817,3222.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678862985,0.17645817,3222.0,3221.1,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1767678863798,0.17645817,3222.5,3221.1,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1767678864296,0.17645817,3222.5,3221.2,1.36317797]
["bitfinex-derivatives","ETHF0:USTF0",1767678864893,0.15518,3222.7,3221.2,7.52886647]
["bitfinex-derivatives","ETHF0:USTF0",1767678865197,0.15518,3222.7,3221.3,0.1656885]
["bitfinex-derivatives","ETHF0:USTF0",1767678866198,0.15518,3222.7,3221.2,1.36317797]
["bitfinex-derivatives","ETHF0:USTF0",1767678866398,0.15518,3222.7,3221.3,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1767678866589,0.33163817,3222.7,3221.3,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1767678867690,0.33163817,3222.7,3221.2,1.36317797]
["bitfinex-derivatives","ETHF0:USTF0",1767678867889,0.15518,3222.7,3221.3,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1767678868585,6.53345817,3223.1,3221.3,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1767678868791,0.17645817,3223.1,3221.3,18.14362828]
["bitfinex-derivatives","ETHF0:USTF0",1767678869493,0.17645817,3223.1,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678870698,0.33161817,3223.1,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678871902,0.33161817,3223.1,3221.4,40.96662273]
["bitfinex-derivatives","ETHF0:USTF0",1767678873105,0.18816284,3223.0,3221.5,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1767678874589,0.18816284,3222.9,3221.6,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1767678874997,0.18816284,3222.9,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678875198,0.18816284,3222.9,3221.7,40.80364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678876494,0.18816284,3222.9,3221.8,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1767678876895,0.18816284,3222.9,3221.7,40.80364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678876896,0.18816284,3222.9,3221.9,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1767678877695,0.18816284,3222.8,3221.7,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678877888,0.18816284,3222.7,3221.9,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1767678878093,0.18816284,3222.7,3221.7,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678878294,0.18816284,3222.7,3221.8,15.76]
["bitfinex-derivatives","ETHF0:USTF0",1767678878596,0.18816284,3222.7,3221.8,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1767678878802,0.15518,3222.8,3221.8,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1767678878994,0.15518,3222.8,3221.7,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678879200,0.15518,3222.8,3221.8,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1767678880105,6.34334284,3222.8,3221.7,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678880403,0.18816284,3222.7,3221.8,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1767678882003,0.18816284,3222.7,3221.7,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678882295,0.18816284,3222.7,3221.7,17.97864778]
["bitfinex-derivatives","ETHF0:USTF0",1767678882500,0.18816284,3222.7,3221.7,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678882690,0.34335284,3222.6,3221.7,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678882997,0.18816284,3222.5,3221.7,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678886205,0.34336284,3222.4,3221.7,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1767678886407,0.18816284,3222.3,3221.3,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1767678887306,0.18816284,3222.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678887502,0.18816284,3222.2,3221.1,40.80325484]
["bitfinex-derivatives","ETHF0:USTF0",1767678887701,0.15864235,3222.3,3221.1,0.00325484]
["bitfinex-derivatives","ETHF0:USTF0",1767678887702,0.15522,3222.0,3221.1,0.00325484]
["bitfinex-derivatives","ETHF0:USTF0",1767678888010,0.18816284,3221.9,3221.1,0.00325484]
["bitfinex-derivatives","ETHF0:USTF0",1767678892912,0.15522,3222.0,3221.1,0.00325484]
["bitfinex-derivatives","ETHF0:USTF0",1767678894706,0.34338284,3222.0,3221.1,0.00325484]
["bitfinex-derivatives","ETHF0:USTF0",1767678895321,0.1842639,3221.9,3221.1,17.99125484]
["bitfinex-derivatives","ETHF0:USTF0",1767678900417,0.15522,3222.0,3221.1,17.99125484]
["bitfinex-derivatives","ETHF0:USTF0",1767678901018,0.15522,3222.0,3221.1,23.99125484]
["bitfinex-derivatives","ETHF0:USTF0",1767678902423,0.00344235,3222.3,3221.1,24.17090307]
["bitfinex-derivatives","ETHF0:USTF0",1767678902614,0.15519,3222.7,3221.2,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678904314,0.19406726,3223.1,3221.2,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678906114,0.19406726,3223.1,3221.4,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678906725,0.19406726,3223.1,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678911431,0.19406726,3223.1,3221.6,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1767678911934,0.19406726,3222.4,3220.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767678912134,0.19406726,3222.3,3220.7,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1767678912331,0.34926726,3222.3,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678912530,0.19406726,3222.2,3220.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767678912735,0.19406726,3222.2,3220.1,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1767678913037,0.19752753,3222.2,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678913332,0.19406726,3221.9,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678914034,0.19406726,3221.9,3220.3,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678914227,0.15522,3222.0,3220.3,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678917031,0.19406726,3221.9,3220.4,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1767678917938,0.19406726,3221.9,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678918138,0.34928726,3221.9,3220.3,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767678918340,0.19406726,3221.8,3220.3,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1767678919447,0.15522,3221.9,3220.3,18.17464823]
["bitfinex-derivatives","ETHF0:USTF0",1767678920445,0.15522,3221.9,3220.4,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678920645,0.00346027,3222.2,3220.4,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678921346,0.00346027,3222.2,3220.4,6.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678921546,0.00346027,3222.2,3220.5,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678922349,0.00346027,3222.2,3220.5,0.33493823]
["bitfinex-derivatives","ETHF0:USTF0",1767678922649,0.00346027,3222.2,3220.6,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678923648,0.15517,3223.0,3221.0,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678923846,0.15517,3223.0,3221.2,0.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678924751,0.19406726,3222.9,3220.3,5.56679878]
["bitfinex-derivatives","ETHF0:USTF0",1767678924952,0.19406726,3221.9,3220.4,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1767678925151,0.19406726,3221.9,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678928659,0.15521,3222.1,3220.5,40.97964823]
["bitfinex-derivatives","ETHF0:USTF0",1767678932951,0.18633374,3222.0,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678933155,0.18633374,3222.0,3220.6,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1767678935264,0.18633374,3221.9,3220.6,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1767678935466,0.34155374,3221.9,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678935765,0.18633374,3221.8,3220.6,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1767678939061,0.18633374,3222.3,3220.6,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1767678939260,0.18633374,3222.3,3220.7,0.19033553]
["bitfinex-derivatives","ETHF0:USTF0",1767678939666,0.34153374,3222.3,3220.7,0.19033553]
["bitfinex-derivatives","ETHF0:USTF0",1767678939865,0.18633374,3221.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678940064,0.18633374,3221.7,3220.7,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1767678940266,0.18633374,3221.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767678940267,0.34158374,3221.4,3220.1,0.00398159]
["bitfinex-derivatives","ETHF0:USTF0",1767678940471,0.34158374,3221.3,3220.2,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1767678941964,0.34158374,3221.3,3220.1,0.00398159]
["bitfinex-derivatives","ETHF0:USTF0",1767678941965,0.34159374,3221.2,3220.1,0.00398159]
["bitfinex-derivatives","ETHF0:USTF0",1767678942172,0.34159374,3221.2,3220.1,18.01598159]
["bitfinex-derivatives","ETHF0:USTF0",1767678944876,0.15526,3221.1,3220.1,18.01598159]
["bitfinex-derivatives","ETHF0:USTF0",1767678954590,0.15526,3221.1,3220.2,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678956084,0.15526,3221.1,3220.1,18.01598159]
["bitfinex-derivatives","ETHF0:USTF0",1767678956085,0.15527,3221.0,3220.1,18.01598159]
["bitfinex-derivatives","ETHF0:USTF0",1767678956389,0.15527,3221.0,3220.2,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678959178,0.15528,3220.8,3220.1,0.00398159]
["bitfinex-derivatives","ETHF0:USTF0",1767678960587,0.15528,3220.8,3220.2,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678960786,0.18314643,3221.7,3220.4,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678961787,0.15526,3221.2,3220.4,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678962186,0.15526,3221.1,3220.4,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678966589,0.15526,3221.1,3220.2,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678971988,0.17957425,3221.5,3220.2,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678972989,0.17957425,3221.3,3220.1,0.00398159]
["bitfinex-derivatives","ETHF0:USTF0",1767678973188,0.15528,3220.8,3220.1,0.00398159]
["bitfinex-derivatives","ETHF0:USTF0",1767678974700,0.1553,3220.3,3219.2,6.49296528]
["bitfinex-derivatives","ETHF0:USTF0",1767678974996,0.1553,3220.3,3219.2,47.29296528]
["bitfinex-derivatives","ETHF0:USTF0",1767678975199,0.1553,3220.3,3219.4,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678975700,0.1581453,3220.3,3219.4,0.92954266]
["bitfinex-derivatives","ETHF0:USTF0",1767678976404,0.1581453,3220.3,3219.6,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678976801,0.1581453,3220.3,3219.4,0.92954266]
["bitfinex-derivatives","ETHF0:USTF0",1767678978902,0.1581453,3220.3,3219.6,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678980193,0.1581453,3220.3,3219.4,0.00337616]
["bitfinex-derivatives","ETHF0:USTF0",1767678980400,0.1581453,3220.3,3219.6,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678980595,0.17957425,3221.1,3220.2,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678980802,0.15528,3220.8,3220.2,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678980996,0.15528,3220.8,3220.0,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678981501,0.15528,3220.7,3219.8,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678981703,0.00113629,3220.7,3219.6,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678981898,0.18071054,3220.7,3219.6,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678983389,0.15529,3220.5,3219.6,0.9261665]
["bitfinex-derivatives","ETHF0:USTF0",1767678985805,0.1553,3220.4,3219.4,0.92954266]
["bitfinex-derivatives","ETHF0:USTF0",1767678989598,0.18071054,3220.7,3219.4,0.92954266]
["bitfinex-derivatives","ETHF0:USTF0",1767678989599,0.1553,3220.3,3219.4,0.92954266]
["bitfinex-derivatives","ETHF0:USTF0",1767678990202,0.1553,3220.2,3219.4,0.92954266]
["bitfinex-derivatives","ETHF0:USTF0",1767678990401,0.1553,3220.2,3219.4,0.00337616]
["bitfinex-derivatives","ETHF0:USTF0",1767678992412,0.1553,3220.2,3219.4,0.92954266]
["bitfinex-derivatives","ETHF0:USTF0",1767678994812,0.15531,3220.1,3219.4,0.00337616]
["bitfinex-derivatives","ETHF0:USTF0",1767678998917,0.3379998,3220.1,3219.4,0.00337616]
["bitfinex-derivatives","ETHF0:USTF0",1767679000908,0.15531,3220.1,3219.4,0.00337616]
["bitfinex-derivatives","ETHF0:USTF0",1767679001917,0.3379998,3220.1,3219.4,0.00337616]
["bitfinex-derivatives","ETHF0:USTF0",1767679013139,0.3379998,3220.0,3219.4,0.00337616]
["bitfinex-derivatives","ETHF0:USTF0",1767679013336,0.3379998,3220.0,3218.8,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1767679013337,0.1826898,3219.9,3218.8,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1767679014342,0.1826898,3219.9,3218.8,18.03929667]
["bitfinex-derivatives","ETHF0:USTF0",1767679018343,0.1826898,3219.9,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679018532,0.1826898,3219.9,3218.9,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1767679021148,0.1826898,3219.9,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679021353,0.1826898,3219.9,3218.9,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1767679022336,0.3380098,3219.9,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679022544,0.17021068,3219.7,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679022752,0.32555068,3219.5,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679022952,0.32555068,3219.4,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679026951,0.15534,3219.4,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679029453,0.17021068,3219.8,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679037754,0.32554068,3219.8,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679038961,0.17021068,3219.7,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679040366,0.32554068,3219.6,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679045571,0.32554068,3219.6,3218.8,6.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679048876,0.17021068,3219.5,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679055476,6.357,3220.6,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679055771,0.15531,3220.1,3219.1,0.92675471]
["bitfinex-derivatives","ETHF0:USTF0",1767679055967,0.15531,3220.1,3219.2,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1767679056368,0.15532,3220.0,3219.2,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1767679056571,0.15532,3219.9,3219.2,18.93876906]
["bitfinex-derivatives","ETHF0:USTF0",1767679056777,0.15532,3219.9,3219.0,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1767679056971,0.15533,3219.7,3218.8,18.94306573]
["bitfinex-derivatives","ETHF0:USTF0",1767679057172,0.15533,3219.7,3218.8,18.01629667]
["bitfinex-derivatives","ETHF0:USTF0",1767679057375,0.15533,3219.7,3218.8,18.01729667]
["bitfinex-derivatives","ETHF0:USTF0",1767679057574,0.17196636,3219.6,3218.8,18.01729667]
["bitfinex-derivatives","ETHF0:USTF0",1767679057871,0.17196636,3219.5,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679059273,0.15535,3219.3,3218.8,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1767679059478,0.32731636,3219.3,3218.6,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679059678,0.17196636,3219.2,3218.6,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679059878,0.17196636,3219.2,3218.4,18.94076906]
["bitfinex-derivatives","ETHF0:USTF0",1767679060470,0.17196636,3219.2,3218.4,18.94345066]
["bitfinex-derivatives","ETHF0:USTF0",1767679062682,0.17196636,3219.2,3218.6,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679064177,0.17196636,3219.2,3218.4,18.94345066]
["bitfinex-derivatives","ETHF0:USTF0",1767679066786,0.15535,3219.3,3218.4,18.94345066]
["bitfinex-derivatives","ETHF0:USTF0",1767679068586,0.15535,3219.3,3218.4,18.0166816]
["bitfinex-derivatives","ETHF0:USTF0",1767679068887,0.15535,3219.3,3218.5,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679069587,0.32731636,3219.3,3218.4,18.0166816]
["bitfinex-derivatives","ETHF0:USTF0",1767679069789,0.32731636,3219.3,3218.4,0.0026816]
["bitfinex-derivatives","ETHF0:USTF0",1767679070087,0.15535,3219.2,3218.4,0.0026816]
["bitfinex-derivatives","ETHF0:USTF0",1767679072086,0.15535,3219.2,3218.5,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679073187,0.15535,3219.2,3218.4,0.0026816]
["bitfinex-derivatives","ETHF0:USTF0",1767679073386,0.15535,3219.2,3218.5,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679073980,0.15535,3219.2,3218.7,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679076391,0.17196636,3219.7,3218.7,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679076579,0.15535,3219.2,3218.9,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679076782,0.17196636,3219.7,3218.9,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679077289,0.15533,3219.7,3218.9,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679077893,0.15533,3219.6,3218.9,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679078294,0.18070976,3220.1,3219.3,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679078592,0.15533,3219.6,3219.1,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679079097,0.18070976,3220.1,3219.1,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679079583,0.15531,3220.2,3219.3,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679080297,0.15531,3220.2,3219.5,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679082883,6.53884605,3220.7,3219.5,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679083099,0.18057384,3220.6,3219.3,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679083995,0.15531,3220.0,3218.6,1.09197329]
["bitfinex-derivatives","ETHF0:USTF0",1767679084202,0.15531,3220.0,3218.8,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679084407,0.15531,3220.0,3219.1,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679085501,0.15531,3220.0,3219.3,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679086003,0.15531,3220.0,3218.7,18.17220423]
["bitfinex-derivatives","ETHF0:USTF0",1767679086190,0.15531,3220.0,3219.2,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679089920,0.15531,3220.0,3219.4,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679093317,0.15531,3220.0,3219.0,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679095020,0.15531,3220.0,3219.2,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679095519,0.15531,3220.0,3218.7,18.15820423]
["bitfinex-derivatives","ETHF0:USTF0",1767679095711,0.15531,3220.0,3219.2,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679099317,0.15531,3220.0,3218.7,0.16520423]
["bitfinex-derivatives","ETHF0:USTF0",1767679099619,0.15531,3220.0,3219.2,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679108119,0.15531,3220.0,3219.0,0.16520423]
["bitfinex-derivatives","ETHF0:USTF0",1767679108320,0.15531,3220.0,3219.2,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679112129,0.15531,3220.0,3219.0,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679114829,0.15531,3220.0,3219.2,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679115026,0.15531,3220.0,3218.8,18.16458186]
["bitfinex-derivatives","ETHF0:USTF0",1767679115227,0.15531,3220.0,3219.1,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679115429,0.15531,3220.0,3218.8,19.09135092]
["bitfinex-derivatives","ETHF0:USTF0",1767679115929,0.15531,3220.0,3218.8,19.10835092]
["bitfinex-derivatives","ETHF0:USTF0",1767679116126,0.15531,3220.0,3219.0,0.92676906]
["bitfinex-derivatives","ETHF0:USTF0",1767679116634,0.15531,3220.0,3218.8,18.18158186]
["bitfinex-derivatives","ETHF0:USTF0",1767679117837,0.15532,3219.9,3218.8,18.18158186]
["bitfinex-derivatives","ETHF0:USTF0",1767679126948,0.17518239,3220.4,3218.8,18.18158186]
["bitfinex-derivatives","ETHF0:USTF0",1767679128352,0.15532,3219.9,3218.8,18.18158186]
["bitfinex-derivatives","ETHF0:USTF0",1767679128850,0.15532,3219.8,3218.8,18.18158186]
["bitfinex-derivatives","ETHF0:USTF0",1767679131662,0.15532,3219.8,3218.9,0.16658186]
["bitfinex-derivatives","ETHF0:USTF0",1767679135066,0.15532,3219.8,3218.9,18.20258186]
["bitfinex-derivatives","ETHF0:USTF0",1767679137563,0.15532,3219.8,3218.9,0.16658186]
["bitfinex-derivatives","ETHF0:USTF0",1767679137767,0.15532,3219.8,3218.9,18.20458186]
["bitfinex-derivatives","ETHF0:USTF0",1767679143973,0.15533,3219.7,3218.8,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679144168,0.15534,3219.6,3218.8,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679144466,0.15534,3219.6,3218.7,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679147476,0.15534,3219.6,3218.8,0.17274593]
["bitfinex-derivatives","ETHF0:USTF0",1767679147882,0.15534,3219.6,3218.8,4.08567978]
["bitfinex-derivatives","ETHF0:USTF0",1767679150979,0.17237544,3220.6,3218.8,4.08567978]
["bitfinex-derivatives","ETHF0:USTF0",1767679151182,0.54071748,3220.5,3218.8,4.08567978]
["bitfinex-derivatives","ETHF0:USTF0",1767679151382,0.15531,3220.1,3218.8,4.08567978]
["bitfinex-derivatives","ETHF0:USTF0",1767679152187,0.15531,3220.0,3218.8,4.08567978]
["bitfinex-derivatives","ETHF0:USTF0",1767679152685,0.15532,3219.9,3218.8,4.08567978]
["bitfinex-derivatives","ETHF0:USTF0",1767679153789,0.15532,3219.9,3218.8,5.01254212]
["bitfinex-derivatives","ETHF0:USTF0",1767679156187,0.15532,3219.9,3218.8,4.08567978]
["bitfinex-derivatives","ETHF0:USTF0",1767679160191,0.15532,3219.9,3218.9,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679161488,0.15532,3219.8,3218.8,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679164693,0.17237544,3220.6,3218.8,4.05941625]
["bitfinex-derivatives","ETHF0:USTF0",1767679164894,0.54076951,3220.5,3218.8,4.05941625]
["bitfinex-derivatives","ETHF0:USTF0",1767679165092,0.17237544,3220.5,3218.9,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679166293,0.15531,3220.0,3218.9,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679173103,0.17237544,3220.5,3219.1,0.92686234]
["bitfinex-derivatives","ETHF0:USTF0",1767679173608,0.17237544,3220.5,3219.1,4.83979619]
["bitfinex-derivatives","ETHF0:USTF0",1767679174295,0.15531,3220.0,3219.1,4.83979619]
["bitfinex-derivatives","ETHF0:USTF0",1767679174497,0.15531,3220.0,3219.1,0.92686234]
["bitfinex-derivatives","ETHF0:USTF0",1767679178509,0.15531,3220.0,3219.4,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679178706,0.15531,3220.0,3219.0,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679178910,0.15531,3220.0,3219.3,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679179112,0.15531,3220.0,3218.9,4.06309225]
["bitfinex-derivatives","ETHF0:USTF0",1767679179410,0.15531,3220.0,3219.3,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679181606,0.15531,3220.0,3219.2,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679181806,0.15531,3220.0,3219.0,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679182110,0.15531,3220.0,3219.1,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679182311,0.15531,3220.0,3219.1,18.99865765]
["bitfinex-derivatives","ETHF0:USTF0",1767679183109,0.15531,3220.0,3219.1,18.99965765]
["bitfinex-derivatives","ETHF0:USTF0",1767679183511,0.15531,3220.0,3219.1,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679183812,0.15531,3220.0,3219.3,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679190419,0.15531,3220.0,3219.1,21.98493385]
["bitfinex-derivatives","ETHF0:USTF0",1767679190614,0.15531,3220.0,3219.3,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679193820,0.15531,3220.0,3219.5,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679194022,0.18082024,3220.6,3219.5,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679194322,0.15531,3220.0,3219.5,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679194511,0.15531,3220.0,3219.1,21.98493385]
["bitfinex-derivatives","ETHF0:USTF0",1767679194718,0.15531,3220.0,3219.3,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679196923,0.15531,3220.0,3219.3,19.00865765]
["bitfinex-derivatives","ETHF0:USTF0",1767679202626,0.15531,3220.0,3219.3,18.082]
["bitfinex-derivatives","ETHF0:USTF0",1767679202823,0.15531,3220.0,3219.2,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679203025,0.15531,3220.0,3219.3,18.086]
["bitfinex-derivatives","ETHF0:USTF0",1767679203432,0.15531,3220.0,3219.1,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679203631,0.15531,3220.0,3219.2,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1767679203833,0.17783846,3220.7,3219.6,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679204227,0.17783846,3220.7,3219.2,21.99993385]
["bitfinex-derivatives","ETHF0:USTF0",1767679204429,0.15531,3220.0,3219.4,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679204730,0.15531,3220.0,3219.2,21.99993385]
["bitfinex-derivatives","ETHF0:USTF0",1767679204924,0.15531,3220.0,3219.2,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679205126,0.15531,3220.0,3219.3,18.086]
["bitfinex-derivatives","ETHF0:USTF0",1767679205626,1.10335982,3219.8,3218.5,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679205824,0.17670217,3219.7,3218.6,18.086]
["bitfinex-derivatives","ETHF0:USTF0",1767679206025,0.17670217,3219.7,3218.7,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1767679206225,0.15534,3219.5,3218.7,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1767679206929,0.15534,3219.5,3218.7,19.01365765]
["bitfinex-derivatives","ETHF0:USTF0",1767679207134,0.15534,3219.5,3218.7,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1767679207526,0.15534,3219.5,3218.8,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679208128,0.15534,3219.5,3218.8,19.01565765]
["bitfinex-derivatives","ETHF0:USTF0",1767679208729,0.15534,3219.5,3218.8,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1767679209826,0.15534,3219.5,3218.8,19.01565765]
["bitfinex-derivatives","ETHF0:USTF0",1767679210231,0.15531,3220.1,3219.4,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679210434,0.15531,3220.1,3219.6,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679210633,0.15531,3220.1,3219.4,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679213936,0.15531,3220.1,3218.8,18.24315038]
["bitfinex-derivatives","ETHF0:USTF0",1767679214128,0.15531,3220.1,3219.3,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679216637,0.15531,3220.1,3219.5,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679216840,0.15531,3220.1,3219.7,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679217938,0.15531,3220.1,3219.1,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679218237,0.15531,3220.1,3219.4,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679221838,0.17670217,3220.0,3219.1,3.91293385]
["bitfinex-derivatives","ETHF0:USTF0",1767679222041,0.17670217,3219.5,3219.1,3.67267992]
["bitfinex-derivatives","ETHF0:USTF0",1767679222341,0.15534,3219.6,3219.1,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679222541,0.1553,3220.3,3219.4,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679225337,0.00113629,3220.7,3219.7,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679225539,0.1553,3220.3,3219.7,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679231248,0.00113629,3220.7,3220.0,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679231448,0.15527,3221.0,3220.3,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679232448,0.15813915,3221.0,3220.3,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679233343,0.15813915,3221.0,3219.7,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679233543,0.15813915,3221.0,3219.9,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679234144,0.15813915,3221.0,3220.5,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679234344,1.14072435,3221.7,3220.5,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679234552,0.15524,3221.6,3220.5,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679235349,0.15742886,3221.6,3220.5,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679236149,0.15524,3221.5,3220.5,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679236355,0.33069487,3221.5,3220.5,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679236558,0.33070487,3221.4,3219.9,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679236756,0.33070487,3221.4,3220.1,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679236950,0.33070487,3221.4,3220.4,0.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1767679238659,0.15525,3221.4,3220.0,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679238864,0.15525,3221.4,3220.1,1.08735141]
["bitfinex-derivatives","ETHF0:USTF0",1767679239655,0.00218886,3221.6,3220.5,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679239855,0.15525,3221.4,3220.5,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679240965,0.00218886,3221.6,3220.5,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679242151,0.15523,3221.9,3220.5,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679242352,0.15523,3221.9,3220.9,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679242666,0.17545487,3222.4,3220.9,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679243360,0.17706969,3222.4,3220.9,0.92999437]
["bitfinex-derivatives","ETHF0:USTF0",1767679243658,0.17706969,3222.4,3220.9,18.88699437]
["bitfinex-derivatives","ETHF0:USTF0",1767679243866,0.17545487,3222.2,3220.9,0.00398668]
["bitfinex-derivatives","ETHF0:USTF0",1767679244067,0.33066487,3222.2,3220.9,0.00398668]
["bitfinex-derivatives","ETHF0:USTF0",1767679244270,0.17545487,3222.1,3220.9,0.00398668]
["bitfinex-derivatives","ETHF0:USTF0",1767679248158,0.33066487,3222.1,3220.9,0.00398668]
["bitfinex-derivatives","ETHF0:USTF0",1767679248359,0.17545487,3222.0,3220.9,0.00398668]
["bitfinex-derivatives","ETHF0:USTF0",1767679251266,0.17545487,3221.8,3220.9,0.00398668]
["bitfinex-derivatives","ETHF0:USTF0",1767679252254,0.00161482,3222.4,3220.9,0.00398668]
["bitfinex-derivatives","ETHF0:USTF0",1767679252458,0.00161482,3222.4,3221.1,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679253670,0.15519,3222.6,3221.1,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679254072,0.15519,3222.6,3221.2,40.9821671]
["bitfinex-derivatives","ETHF0:USTF0",1767679254265,0.15519,3222.6,3221.6,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679255263,0.15519,3222.6,3221.2,40.9821671]
["bitfinex-derivatives","ETHF0:USTF0",1767679255664,3.28145487,3223.2,3221.3,0.18427385]
["bitfinex-derivatives","ETHF0:USTF0",1767679255867,3.43661487,3223.2,3221.5,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679256864,0.33061487,3223.2,3221.9,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679258258,0.33061487,3223.2,3221.5,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679261066,0.33061487,3223.2,3221.5,1.09689571]
["bitfinex-derivatives","ETHF0:USTF0",1767679261271,0.33061487,3223.2,3221.3,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1767679261272,0.15516,3223.2,3221.9,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679262162,0.15516,3223.2,3221.6,0.17088802]
["bitfinex-derivatives","ETHF0:USTF0",1767679262163,0.17627229,3223.1,3221.6,0.17088802]
["bitfinex-derivatives","ETHF0:USTF0",1767679262467,0.17627229,3223.0,3221.0,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679262673,0.17627229,3222.5,3221.0,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679262860,0.17627229,3222.5,3220.9,0.00398668]
["bitfinex-derivatives","ETHF0:USTF0",1767679263065,0.17627229,3222.5,3221.0,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679263671,0.17627229,3222.3,3221.0,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679264071,0.17627229,3222.3,3221.0,18.80400769]
["bitfinex-derivatives","ETHF0:USTF0",1767679266465,0.15517,3223.0,3221.4,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679267172,0.33144229,3223.0,3221.4,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679269172,0.17627229,3222.8,3221.4,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679269374,0.17627229,3222.8,3221.1,0.17088802]
["bitfinex-derivatives","ETHF0:USTF0",1767679269375,0.33146229,3222.5,3221.1,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679269568,0.17627229,3222.3,3221.1,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679269869,0.17627229,3222.3,3220.9,17.87698668]
["bitfinex-derivatives","ETHF0:USTF0",1767679270474,0.17627229,3222.3,3220.9,18.80299437]
["bitfinex-derivatives","ETHF0:USTF0",1767679272272,0.1552,3222.4,3220.9,18.80299437]
["bitfinex-derivatives","ETHF0:USTF0",1767679272470,0.1552,3222.4,3220.9,24.97388239]
["bitfinex-derivatives","ETHF0:USTF0",1767679272673,0.33147229,3222.4,3220.9,18.80299437]
["bitfinex-derivatives","ETHF0:USTF0",1767679273672,0.17627229,3222.3,3220.9,0.92999437]
["bitfinex-derivatives","ETHF0:USTF0",1767679273874,0.17627229,3222.3,3221.0,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1767679276763,0.15521,3222.2,3220.9,3.91138565]
["bitfinex-derivatives","ETHF0:USTF0",1767679276969,0.15521,3222.2,3221.1,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1767679280281,0.15519,3222.6,3221.1,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1767679281376,0.33146229,3222.6,3221.1,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1767679286680,0.15519,3222.5,3221.1,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1767679288994,0.15519,3222.5,3221.1,18.05188802]
["bitfinex-derivatives","ETHF0:USTF0",1767679289697,0.15519,3222.5,3221.2,0.17088802]
["bitfinex-derivatives","ETHF0:USTF0",1767679290400,0.15519,3222.5,3221.2,4.07828699]
["bitfinex-derivatives","ETHF0:USTF0",1767679291791,0.15519,3222.5,3221.3,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679291992,0.17627229,3223.0,3221.3,5.00968107]
["bitfinex-derivatives","ETHF0:USTF0",1767679292198,0.15516,3223.1,3221.7,0.92600769]
["bitfinex-derivatives","ETHF0:USTF0",1767679292398,0.15516,3223.1,3221.8,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1767679294599,0.15516,3223.1,3221.8,21.80639897]
["bitfinex-derivatives","ETHF0:USTF0",1767679297395,0.15516,3223.1,3221.8,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1767679298504,0.15516,3223.1,3222.1,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679298894,0.15516,3223.1,3221.8,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1767679299095,0.15516,3223.1,3222.3,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679299396,0.33559683,3223.8,3222.5,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679299590,0.33557683,3224.3,3223.0,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679299795,0.15511,3224.2,3223.0,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679299996,0.33557683,3224.2,3223.0,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679300398,1.2606263,3224.2,3222.7,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679300701,1.2606263,3224.2,3222.8,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679300702,6.33558683,3224.1,3222.8,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679301101,0.33558683,3224.0,3222.8,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679302299,0.18046683,3223.8,3222.3,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679302508,1.1055163,3223.7,3222.4,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1767679303109,0.18046683,3223.7,3222.5,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679303308,0.15513,3223.8,3222.9,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679308414,6.15513,3223.8,3222.9,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679308613,6.15513,3223.8,3222.7,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679308816,0.15513,3223.8,3222.7,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679311214,0.15513,3223.8,3222.9,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679311415,0.15513,3223.8,3223.0,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679313517,0.33556683,3224.5,3223.4,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679313717,0.33556683,3224.5,3223.4,0.92813301]
["bitfinex-derivatives","ETHF0:USTF0",1767679314617,0.1551,3224.4,3223.4,0.92813301]
["bitfinex-derivatives","ETHF0:USTF0",1767679315012,0.1551,3224.4,3223.4,0.00308354]
["bitfinex-derivatives","ETHF0:USTF0",1767679315720,6.1551,3224.4,3223.4,0.00308354]
["bitfinex-derivatives","ETHF0:USTF0",1767679318020,6.34399686,3224.4,3223.4,0.00308354]
["bitfinex-derivatives","ETHF0:USTF0",1767679320222,0.34399686,3224.4,3223.5,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679320619,0.34399686,3224.4,3223.4,0.00308354]
["bitfinex-derivatives","ETHF0:USTF0",1767679321825,1.27574102,3224.2,3223.4,0.00308354]
["bitfinex-derivatives","ETHF0:USTF0",1767679322025,1.27574102,3224.2,3222.8,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679322026,0.19558155,3223.8,3222.5,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679322218,0.19558155,3223.8,3222.6,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679322724,0.19558155,3223.8,3222.8,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679323125,0.19866509,3223.8,3222.8,0.92855854]
["bitfinex-derivatives","ETHF0:USTF0",1767679327730,0.19866509,3223.8,3222.8,4.83595751]
["bitfinex-derivatives","ETHF0:USTF0",1767679332332,0.19866509,3223.8,3222.8,3.91090804]
["bitfinex-derivatives","ETHF0:USTF0",1767679334533,0.19866509,3223.8,3222.8,4.83595751]
["bitfinex-derivatives","ETHF0:USTF0",1767679334737,0.19866509,3223.8,3222.9,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679335233,0.00308354,3223.8,3222.9,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679339842,0.00308354,3223.8,3223.1,0.92504947]
["bitfinex-derivatives","ETHF0:USTF0",1767679340342,0.00308354,3223.8,3222.9,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679347145,0.92504947,3223.5,3222.8,0.00350907]
["bitfinex-derivatives","ETHF0:USTF0",1767679347738,0.15514,3223.6,3222.8,0.00350907]
["bitfinex-derivatives","ETHF0:USTF0",1767679369558,0.35200403,3223.6,3222.8,0.00350907]
["bitfinex-derivatives","ETHF0:USTF0",1767679369763,0.19686403,3223.5,3222.8,0.00350907]
["bitfinex-derivatives","ETHF0:USTF0",1767679370159,0.35200403,3223.5,3222.4,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679370561,0.19686403,3223.4,3222.2,21.63639897]
["bitfinex-derivatives","ETHF0:USTF0",1767679371060,0.19686403,3223.3,3222.2,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679371255,0.19686403,3223.3,3222.2,3.91060436]
["bitfinex-derivatives","ETHF0:USTF0",1767679371458,0.19686403,3223.3,3222.2,0.00320539]
["bitfinex-derivatives","ETHF0:USTF0",1767679372754,0.19686403,3223.3,3222.2,3.91060436]
["bitfinex-derivatives","ETHF0:USTF0",1767679376065,0.19686403,3223.3,3222.2,9.91060436]
["bitfinex-derivatives","ETHF0:USTF0",1767679378560,0.15515,3223.4,3222.2,9.91060436]
["bitfinex-derivatives","ETHF0:USTF0",1767679378765,0.15515,3223.4,3222.3,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679380365,0.15515,3223.4,3222.4,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679381465,0.19227666,3223.3,3222.4,3.90739897]
["bitfinex-derivatives","ETHF0:USTF0",1767679381670,0.19227666,3223.3,3222.4,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1767679381965,0.19227666,3222.9,3222.2,0.00320539]
["bitfinex-derivatives","ETHF0:USTF0",1767679382167,0.19227666,3222.7,3221.6,5.56679878]
["bitfinex-derivatives","ETHF0:USTF0",1767679382377,0.19227666,3222.5,3221.6,5.56679878]
["bitfinex-derivatives","ETHF0:USTF0",1767679382576,0.19227666,3222.4,3221.1,26.63748633]
["bitfinex-derivatives","ETHF0:USTF0",1767679382770,0.19227666,3222.4,3221.1,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1767679382970,0.19227666,3222.1,3220.7,12.80156258]
["bitfinex-derivatives","ETHF0:USTF0",1767679383162,0.19227666,3221.9,3220.7,12.80414581]
["bitfinex-derivatives","ETHF0:USTF0",1767679383370,0.19227666,3221.9,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679384765,0.19227666,3221.8,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679386372,0.19227666,3221.6,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679387770,0.15523,3221.7,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679388674,0.1552,3222.4,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679388867,0.34747666,3222.4,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679389276,0.19227666,3222.3,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679389974,0.19227666,3222.3,3220.9,0.92474092]
["bitfinex-derivatives","ETHF0:USTF0",1767679391075,0.19227666,3222.3,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679391076,0.34747666,3222.3,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679393080,0.34747666,3222.3,3220.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1767679403192,0.15521,3222.1,3220.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1767679403388,0.92474092,3222.9,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679403389,0.34749666,3221.9,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679403587,0.19227666,3221.8,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679405091,0.15522,3221.9,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679405792,0.34749666,3221.9,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679408389,0.15522,3221.9,3220.7,0.00258323]
["bitfinex-derivatives","ETHF0:USTF0",1767679410297,0.15522,3221.9,3220.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767679411590,0.15522,3221.9,3220.9,0.92474092]
["bitfinex-derivatives","ETHF0:USTF0",1767679414803,0.15522,3221.9,3220.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767679416701,0.15522,3221.9,3220.9,18.63374092]
["bitfinex-derivatives","ETHF0:USTF0",1767679419001,9.11163385,3224.0,3220.9,18.83084447]
["bitfinex-derivatives","ETHF0:USTF0",1767679419202,0.18193465,3223.4,3221.8,0.92474092]
["bitfinex-derivatives","ETHF0:USTF0",1767679419508,0.18193465,3223.4,3221.9,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1767679420013,0.18193465,3223.4,3221.9,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1767679420318,0.15517,3223.0,3221.9,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1767679421016,0.33710465,3223.0,3221.9,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1767679421523,0.33710465,3223.0,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679421524,0.18193465,3222.9,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679421710,0.18193465,3222.9,3221.9,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1767679423525,0.15516,3223.3,3222.4,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679423717,0.15516,3223.3,3222.6,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679425513,0.15516,3223.3,3221.7,0.19710355]
["bitfinex-derivatives","ETHF0:USTF0",1767679425822,0.15516,3223.3,3222.3,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679428919,0.15516,3223.3,3222.7,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679429120,0.00308354,3223.8,3222.7,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679429321,0.15516,3223.3,3222.2,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1767679429623,0.15516,3223.3,3222.8,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679430520,0.15516,3223.3,3222.6,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679431423,0.15516,3223.3,3221.6,0.19710355]
["bitfinex-derivatives","ETHF0:USTF0",1767679431627,0.15516,3223.3,3220.8,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679431628,0.18193465,3223.1,3221.8,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679431814,0.18193465,3223.1,3221.8,18.60524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679432018,0.15516,3223.2,3222.4,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679433626,0.15516,3223.2,3222.2,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679435434,0.18161811,3223.1,3221.9,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679435630,0.00308354,3223.8,3221.6,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679435631,1.10685958,3223.0,3221.6,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679435833,0.33679811,3222.9,3221.6,18.59824147]
["bitfinex-derivatives","ETHF0:USTF0",1767679436035,0.33679811,3222.9,3221.9,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679436821,0.15518,3222.9,3221.9,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679437027,0.15518,3222.9,3222.2,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679437223,0.15514,3223.6,3222.2,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679437535,0.18161811,3223.7,3222.5,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679438134,0.15515,3223.4,3222.5,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679440926,0.15515,3223.4,3221.9,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679441127,0.15515,3223.4,3222.5,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679445132,0.15515,3223.4,3222.7,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679447138,0.00308354,3223.8,3223.0,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679447442,0.15511,3224.2,3223.6,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679448340,0.1584873,3224.2,3223.6,0.92887125]
["bitfinex-derivatives","ETHF0:USTF0",1767679448536,0.1584873,3224.2,3223.6,0.00362978]
["bitfinex-derivatives","ETHF0:USTF0",1767679449844,0.0033773,3224.2,3223.6,0.92887125]
["bitfinex-derivatives","ETHF0:USTF0",1767679450035,0.33195474,3224.9,3223.6,0.92887125]
["bitfinex-derivatives","ETHF0:USTF0",1767679450435,0.17687474,3224.8,3223.6,0.92887125]
["bitfinex-derivatives","ETHF0:USTF0",1767679450738,0.15508,3224.9,3223.6,0.00362978]
["bitfinex-derivatives","ETHF0:USTF0",1767679450739,0.17687474,3224.5,3223.6,0.00362978]
["bitfinex-derivatives","ETHF0:USTF0",1767679450934,0.18015535,3224.5,3223.6,0.00362978]
["bitfinex-derivatives","ETHF0:USTF0",1767679452639,0.18015535,3224.5,3223.6,0.92887125]
["bitfinex-derivatives","ETHF0:USTF0",1767679452834,0.00328061,3224.5,3223.6,0.92887125]
["bitfinex-derivatives","ETHF0:USTF0",1767679453030,0.18015535,3224.5,3223.6,0.00362978]
["bitfinex-derivatives","ETHF0:USTF0",1767679455938,1.10539682,3224.5,3223.6,0.00362978]
["bitfinex-derivatives","ETHF0:USTF0",1767679456145,0.17687474,3223.9,3222.6,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1767679456347,0.33200474,3223.9,3222.4,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679456640,1.25725621,3223.7,3222.3,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679457044,1.25725621,3223.7,3222.3,0.92892448]
["bitfinex-derivatives","ETHF0:USTF0",1767679457850,0.33201474,3223.7,3222.5,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679458047,0.15514,3223.7,3222.7,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679466355,0.15514,3223.7,3222.6,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679467461,0.15514,3223.7,3222.9,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679471677,0.15514,3223.7,3222.7,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679472070,0.15514,3223.6,3222.5,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1767679472269,0.32448808,3223.6,3222.5,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1767679472468,0.32448808,3223.6,3222.3,0.92892448]
["bitfinex-derivatives","ETHF0:USTF0",1767679472670,0.32448808,3223.6,3222.4,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1767679472977,0.32448808,3223.6,3222.5,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679476276,0.15514,3223.6,3222.8,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679477074,0.15511,3224.2,3223.4,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679479481,0.00328061,3224.5,3223.7,0.92524147]
["bitfinex-derivatives","ETHF0:USTF0",1767679482594,0.15508,3224.9,3223.6,1.09992292]
["bitfinex-derivatives","ETHF0:USTF0",1767679483376,0.15868716,3224.9,3223.6,1.09992292]
["bitfinex-derivatives","ETHF0:USTF0",1767679487194,0.15868716,3224.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679487986,0.16934808,3225.4,3224.0,0.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679488189,0.15508,3224.9,3224.0,0.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679489879,0.16934808,3225.4,3224.1,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1767679490497,0.16934808,3225.3,3224.0,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1767679491293,0.32441808,3225.1,3224.0,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1767679491490,0.32441808,3225.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679491694,0.32441808,3225.1,3223.8,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1767679491889,0.32441808,3225.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679492097,0.32441808,3225.1,3223.9,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1767679492882,0.16934808,3225.0,3224.0,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1767679495305,0.16934808,3225.0,3223.7,41.72389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679495597,0.16934808,3225.0,3223.9,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1767679502306,0.16934808,3225.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679502504,0.16934808,3225.0,3223.8,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1767679502703,0.16934808,3225.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679502906,0.17954428,3224.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679503095,0.17954428,3224.9,3223.8,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1767679503401,0.17954428,3224.9,3223.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767679503597,0.17954428,3224.8,3223.0,6.4893125]
["bitfinex-derivatives","ETHF0:USTF0",1767679503803,0.17954428,3224.8,3223.1,61.462]
["bitfinex-derivatives","ETHF0:USTF0",1767679504395,0.17954428,3224.8,3223.1,58.36]
["bitfinex-derivatives","ETHF0:USTF0",1767679504596,0.17954428,3224.8,3223.2,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1767679504798,0.1551,3224.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679505002,0.17954428,3224.4,3223.2,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1767679506205,0.17954428,3224.3,3222.7,5.56541715]
["bitfinex-derivatives","ETHF0:USTF0",1767679506408,0.17954428,3224.3,3222.8,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767679506797,0.15513,3223.9,3222.8,58.362]
["bitfinex-derivatives","ETHF0:USTF0",1767679507004,0.17954428,3223.8,3222.8,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767679507202,0.17954428,3223.8,3222.3,5.56910016]
["bitfinex-derivatives","ETHF0:USTF0",1767679507496,0.17954428,3223.8,3222.4,58.361]
["bitfinex-derivatives","ETHF0:USTF0",1767679508214,0.17954428,3223.8,3222.3,0.00368301]
["bitfinex-derivatives","ETHF0:USTF0",1767679508411,0.17954428,3223.8,3222.5,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767679511417,0.17954428,3223.7,3222.5,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767679511610,0.17954428,3223.5,3222.3,0.00368301]
["bitfinex-derivatives","ETHF0:USTF0",1767679511804,0.33469428,3223.4,3222.3,0.00368301]
["bitfinex-derivatives","ETHF0:USTF0",1767679512111,0.17954428,3223.3,3222.3,0.00368301]
["bitfinex-derivatives","ETHF0:USTF0",1767679518822,0.17954428,3223.2,3222.3,0.00368301]
["bitfinex-derivatives","ETHF0:USTF0",1767679519322,0.17954428,3223.0,3221.5,58.342]
["bitfinex-derivatives","ETHF0:USTF0",1767679520124,0.17954428,3222.9,3221.5,58.342]
["bitfinex-derivatives","ETHF0:USTF0",1767679520323,0.18330646,3222.9,3221.5,58.34541244]
["bitfinex-derivatives","ETHF0:USTF0",1767679520623,0.18330646,3222.9,3221.5,17.54741244]
["bitfinex-derivatives","ETHF0:USTF0",1767679521619,0.33472428,3222.8,3221.5,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1767679521823,0.17954428,3222.7,3221.5,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1767679524931,0.17954428,3222.7,3221.5,0.92730779]
["bitfinex-derivatives","ETHF0:USTF0",1767679525127,0.17954428,3222.7,3221.5,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1767679527021,0.17954428,3222.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679527422,0.15518,3222.8,3221.8,0.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679528012,0.15515,3223.4,3221.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767679528220,0.33469428,3223.4,3221.8,0.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679528724,0.33469428,3223.3,3221.8,0.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679528925,0.17954428,3223.2,3221.8,0.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679530823,0.17954428,3223.2,3221.8,6.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679532723,0.17954428,3223.2,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679534624,0.17954428,3223.2,3222.0,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1767679537829,0.15515,3223.3,3222.3,0.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679538018,0.15515,3223.3,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679539128,0.16824865,3223.7,3222.5,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767679539323,0.15512,3224.0,3222.5,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767679539528,0.15512,3224.0,3222.7,0.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679540226,0.32336865,3224.0,3222.7,0.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679541128,0.16824865,3223.9,3222.7,0.92389535]
["bitfinex-derivatives","ETHF0:USTF0",1767679543527,0.16824865,3223.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679544534,0.16824865,3223.9,3223.0,0.9245221]
["bitfinex-derivatives","ETHF0:USTF0",1767679544728,0.16824865,3223.9,3223.1,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1767679549336,0.16824865,3223.9,3223.3,0.9245221]
["bitfinex-derivatives","ETHF0:USTF0",1767679549631,3.104,3224.7,3223.6,0.9245221]
["bitfinex-derivatives","ETHF0:USTF0",1767679549632,0.15509,3224.7,3223.6,0.9245221]
["bitfinex-derivatives","ETHF0:USTF0",1767679549843,0.15509,3224.7,3223.6,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1767679551530,0.15509,3224.7,3223.7,0.9245221]
["bitfinex-derivatives","ETHF0:USTF0",1767679552431,0.32333865,3224.7,3223.7,0.9245221]
["bitfinex-derivatives","ETHF0:USTF0",1767679552642,0.16824865,3224.6,3223.7,0.9245221]
["bitfinex-derivatives","ETHF0:USTF0",1767679552831,0.15509,3224.6,3223.6,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1767679553038,0.16824865,3223.9,3222.3,43.903]
["bitfinex-derivatives","ETHF0:USTF0",1767679553240,0.16824865,3223.6,3222.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767679553531,1.09277075,3223.5,3222.4,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767679553737,0.16824865,3223.5,3222.4,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767679554146,0.16824865,3223.0,3221.6,5.56541715]
["bitfinex-derivatives","ETHF0:USTF0",1767679554345,0.16824865,3222.8,3221.7,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767679554727,1.09277075,3222.7,3221.6,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1767679555242,0.17098955,3222.6,3221.6,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1767679557743,0.17098955,3222.6,3221.5,0.00341244]
["bitfinex-derivatives","ETHF0:USTF0",1767679557940,0.17098955,3222.6,3221.5,17.56941244]
["bitfinex-derivatives","ETHF0:USTF0",1767679558143,0.17098955,3222.6,3221.5,18.49393454]
["bitfinex-derivatives","ETHF0:USTF0",1767679561347,0.17203807,3222.1,3220.0,0.15265419]
["bitfinex-derivatives","ETHF0:USTF0",1767679561538,0.9245221,3221.6,3220.2,8.15956439]
["bitfinex-derivatives","ETHF0:USTF0",1767679561734,1.09656017,3221.8,3220.4,0.9245221]
["bitfinex-derivatives","ETHF0:USTF0",1767679561938,0.17203807,3221.7,3220.2,7.23504229]
["bitfinex-derivatives","ETHF0:USTF0",1767679562144,0.9245221,3221.6,3220.2,0.9245221]
["bitfinex-derivatives","ETHF0:USTF0",1767679562351,1.25180017,3221.6,3220.2,0.9245221]
["bitfinex-derivatives","ETHF0:USTF0",1767679562542,0.33069051,3221.6,3220.2,0.00290348]
["bitfinex-derivatives","ETHF0:USTF0",1767679568245,0.15865244,3221.6,3220.2,0.15190511]
["bitfinex-derivatives","ETHF0:USTF0",1767679568549,0.15865244,3221.6,3220.3,0.14900163]
["bitfinex-derivatives","ETHF0:USTF0",1767679568550,0.00341244,3221.6,3220.3,0.14900163]
["bitfinex-derivatives","ETHF0:USTF0",1767679569853,0.15522,3221.9,3220.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767679570154,0.15522,3221.9,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679570342,0.15522,3221.9,3220.5,40.94432707]
["bitfinex-derivatives","ETHF0:USTF0",1767679574862,0.15522,3221.9,3220.6,0.14366619]
["bitfinex-derivatives","ETHF0:USTF0",1767679575150,0.15519,3222.6,3221.3,0.14366619]
["bitfinex-derivatives","ETHF0:USTF0",1767679575452,0.32722807,3222.6,3221.4,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767679575656,0.17203807,3223.1,3221.5,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1767679577758,0.32719807,3223.1,3221.5,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1767679577956,0.17203807,3223.0,3221.5,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1767679578461,0.17203807,3222.8,3221.5,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1767679580856,0.15517,3222.9,3221.5,17.71422842]
["bitfinex-derivatives","ETHF0:USTF0",1767679581653,0.15517,3222.9,3221.5,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1767679583062,0.15517,3222.9,3221.5,17.71355159]
["bitfinex-derivatives","ETHF0:USTF0",1767679583258,0.15517,3222.9,3221.6,0.14155159]
["bitfinex-derivatives","ETHF0:USTF0",1767679583858,0.17203807,3223.5,3221.8,0.14099613]
["bitfinex-derivatives","ETHF0:USTF0",1767679584058,0.32718807,3223.5,3221.8,0.14099613]
["bitfinex-derivatives","ETHF0:USTF0",1767679584464,0.32718807,3223.5,3222.3,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679584767,0.15516,3223.2,3222.1,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679584966,0.17203807,3223.1,3221.8,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679589470,0.17203807,3223.1,3222.1,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679590164,0.15516,3223.2,3222.1,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679590365,0.15516,3223.2,3222.4,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679590873,6.15516,3223.2,3222.4,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679592575,0.16495052,3223.1,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679592781,0.16495052,3222.9,3221.5,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679592983,0.16495052,3222.8,3221.4,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679593466,0.16495052,3222.7,3221.4,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679593672,0.16495052,3222.7,3221.3,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1767679593871,0.16495052,3222.7,3221.4,0.9249745]
["bitfinex-derivatives","ETHF0:USTF0",1767679594472,0.16495052,3222.7,3221.3,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1767679595276,0.32013052,3222.7,3221.3,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1767679595478,0.32015052,3222.3,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679595782,0.16495052,3222.2,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679601688,0.16495052,3222.2,3220.8,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1767679602188,0.16495052,3222.2,3220.8,58.359]
["bitfinex-derivatives","ETHF0:USTF0",1767679603181,0.1552,3222.3,3220.8,58.359]
["bitfinex-derivatives","ETHF0:USTF0",1767679604484,0.1552,3222.3,3220.8,58.48743918]
["bitfinex-derivatives","ETHF0:USTF0",1767679604786,0.1552,3222.3,3220.9,0.12843918]
["bitfinex-derivatives","ETHF0:USTF0",1767679610292,0.16495052,3222.9,3220.9,0.12843918]
["bitfinex-derivatives","ETHF0:USTF0",1767679610591,0.16495052,3222.8,3220.9,0.12843918]
["bitfinex-derivatives","ETHF0:USTF0",1767679610791,0.16495052,3222.8,3220.9,5.66345742]
["bitfinex-derivatives","ETHF0:USTF0",1767679611692,0.16495052,3222.8,3220.9,0.12843918]
["bitfinex-derivatives","ETHF0:USTF0",1767679611893,0.15519,3222.7,3220.9,0.12843918]
["bitfinex-derivatives","ETHF0:USTF0",1767679612192,0.16495052,3222.6,3220.9,0.12843918]
["bitfinex-derivatives","ETHF0:USTF0",1767679612891,0.15519,3222.7,3220.9,0.12843918]
["bitfinex-derivatives","ETHF0:USTF0",1767679613095,0.15519,3222.7,3221.1,0.12602905]
["bitfinex-derivatives","ETHF0:USTF0",1767679613985,0.15519,3222.7,3221.2,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767679614187,0.15519,3222.7,3221.3,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1767679615092,0.30607409,3222.7,3221.3,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1767679615396,0.15088409,3222.6,3221.3,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1767679615980,0.15088409,3222.6,3221.0,5.69027824]
["bitfinex-derivatives","ETHF0:USTF0",1767679616185,0.15088409,3222.6,3221.4,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767679616480,0.15519,3222.7,3221.7,0.92505322]
["bitfinex-derivatives","ETHF0:USTF0",1767679619797,0.15088409,3223.0,3221.7,0.92505322]
["bitfinex-derivatives","ETHF0:USTF0",1767679622002,0.15088409,3223.0,3221.7,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1767679623494,0.15785471,3222.9,3221.7,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1767679624195,0.15785471,3222.9,3221.7,18.48805322]
["bitfinex-derivatives","ETHF0:USTF0",1767679624389,0.15517,3223.0,3221.7,18.48805322]
["bitfinex-derivatives","ETHF0:USTF0",1767679629303,0.15785471,3223.3,3221.7,18.48805322]
["bitfinex-derivatives","ETHF0:USTF0",1767679629801,0.15514,3223.6,3221.7,18.48805322]
["bitfinex-derivatives","ETHF0:USTF0",1767679629802,0.15514,3223.6,3222.5,0.92505322]
["bitfinex-derivatives","ETHF0:USTF0",1767679629994,0.15514,3223.6,3222.5,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1767679632900,0.15514,3223.6,3222.5,0.92879714]
["bitfinex-derivatives","ETHF0:USTF0",1767679633298,0.15514,3223.6,3222.5,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1767679633698,0.31299471,3223.6,3222.5,17.56374392]
["bitfinex-derivatives","ETHF0:USTF0",1767679636703,0.31299471,3223.6,3222.5,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1767679636904,0.31299471,3223.6,3222.5,17.56774392]
["bitfinex-derivatives","ETHF0:USTF0",1767679642419,0.15785471,3224.0,3222.8,0.92505322]
["bitfinex-derivatives","ETHF0:USTF0",1767679645220,0.15511,3224.2,3222.8,0.92505322]
["bitfinex-derivatives","ETHF0:USTF0",1767679645520,0.31296471,3224.2,3222.8,0.92505322]
["bitfinex-derivatives","ETHF0:USTF0",1767679647617,0.15785471,3224.0,3222.8,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1767679648214,0.31297471,3224.0,3222.8,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1767679648415,0.31298471,3223.9,3222.8,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1767679649517,0.15785471,3223.8,3222.6,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1767679650527,0.15785471,3223.7,3222.5,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1767679650818,0.15785471,3223.6,3222.5,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1767679651023,0.15785471,3223.0,3221.7,7.23504229]
["bitfinex-derivatives","ETHF0:USTF0",1767679651223,0.15785471,3223.0,3221.6,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1767679651416,0.15785471,3223.0,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679652026,0.16159863,3223.0,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679655823,0.14183543,3222.9,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679656529,0.29700543,3222.9,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679656727,0.14183543,3222.8,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679657230,0.29701543,3222.8,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679657430,0.14183543,3222.5,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679658526,0.14557935,3223.0,3221.8,0.92505322]
["bitfinex-derivatives","ETHF0:USTF0",1767679659136,0.14557935,3223.0,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679660323,0.15519,3222.6,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679661431,0.29702543,3222.6,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679661628,0.14183543,3222.5,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679665630,0.15519,3222.6,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679665838,0.14183543,3222.9,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679665839,0.14183543,3222.9,3221.8,0.92505322]
["bitfinex-derivatives","ETHF0:USTF0",1767679666133,0.29699543,3223.3,3222.2,0.92505322]
["bitfinex-derivatives","ETHF0:USTF0",1767679666333,0.29699543,3223.3,3221.8,18.50605322]
["bitfinex-derivatives","ETHF0:USTF0",1767679666534,0.29699543,3223.3,3222.3,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679672528,0.29699543,3223.3,3222.6,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679674940,0.14183543,3223.2,3222.3,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1767679677431,0.15060689,3223.1,3221.9,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679677636,0.15060689,3223.1,3222.1,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1767679677942,0.15060689,3223.1,3222.2,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679678533,0.15516,3223.2,3222.6,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679680535,0.15516,3223.2,3222.3,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679680736,0.30576689,3223.2,3222.3,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679682147,0.14908132,3223.1,3222.2,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679689145,0.15516,3223.2,3222.2,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679689652,0.15516,3223.2,3222.0,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1767679689653,0.15516,3223.2,3222.5,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679690851,0.15516,3223.2,3222.2,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679691052,0.14908132,3223.1,3221.9,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679691253,0.14908132,3223.1,3222.1,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767679692850,0.15516,3223.2,3222.1,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767679693058,0.15516,3223.2,3222.2,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679693558,0.15516,3223.2,3222.2,18.48999184]
["bitfinex-derivatives","ETHF0:USTF0",1767679693955,0.15516,3223.2,3222.2,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679694255,0.15516,3223.2,3222.2,18.48999184]
["bitfinex-derivatives","ETHF0:USTF0",1767679695359,0.15516,3223.2,3222.2,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679695556,0.15516,3223.2,3222.2,18.49199184]
["bitfinex-derivatives","ETHF0:USTF0",1767679697460,0.15516,3223.2,3222.2,18.49399184]
["bitfinex-derivatives","ETHF0:USTF0",1767679697657,0.15513,3223.8,3222.8,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679697857,0.15514,3223.7,3222.6,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679698253,0.30422132,3223.7,3222.6,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679699662,0.14908132,3223.6,3222.6,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679701362,0.14908132,3223.6,3222.2,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1767679701564,0.14908132,3223.6,3222.6,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679703565,0.14908132,3223.6,3221.9,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767679703770,6.357,3224.4,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679703771,1.22924316,3223.0,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679703962,0.30425132,3223.0,3221.7,0.92808156]
["bitfinex-derivatives","ETHF0:USTF0",1767679704565,0.30425132,3223.0,3221.7,18.47108156]
["bitfinex-derivatives","ETHF0:USTF0",1767679705170,0.30425132,3223.0,3222.0,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679711273,0.15518,3222.7,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679712061,0.15518,3222.7,3221.9,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679713670,0.15518,3222.7,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679716573,0.15518,3222.7,3221.8,0.92499184]
["bitfinex-derivatives","ETHF0:USTF0",1767679720081,0.29607075,3222.6,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679720467,0.29607075,3222.6,3221.7,0.92808156]
["bitfinex-derivatives","ETHF0:USTF0",1767679728590,0.29607075,3222.6,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679746510,0.15519,3222.6,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679746696,0.13456429,3223.0,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679747099,0.28973429,3223.0,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679747399,0.13456429,3222.9,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679748304,0.15517,3223.0,3221.8,0.92542628]
["bitfinex-derivatives","ETHF0:USTF0",1767679748506,0.28973429,3223.0,3221.8,0.92542628]
["bitfinex-derivatives","ETHF0:USTF0",1767679748707,0.13456429,3222.9,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679748910,0.28973429,3222.9,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679749108,0.13456429,3222.8,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679750806,0.13456429,3222.8,3221.8,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1767679754511,0.15517,3222.9,3221.8,18.53142628]
["bitfinex-derivatives","ETHF0:USTF0",1767679757613,0.28975429,3222.5,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679757820,0.13456429,3222.4,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679770234,0.28976429,3222.4,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679770524,0.13456429,3222.3,3221.7,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1767679778537,0.13968066,3221.7,3220.8,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767679778740,0.13968066,3221.2,3219.9,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767679779143,0.29494066,3221.1,3219.9,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767679779535,0.29803038,3221.1,3219.9,0.00332499]
["bitfinex-derivatives","ETHF0:USTF0",1767679779839,0.29803038,3221.1,3219.9,40.80332499]
["bitfinex-derivatives","ETHF0:USTF0",1767679780237,0.29803038,3221.1,3219.9,0.00332499]
["bitfinex-derivatives","ETHF0:USTF0",1767679784142,0.15834972,3221.1,3219.9,0.00332499]
["bitfinex-derivatives","ETHF0:USTF0",1767679784342,0.13968066,3221.7,3220.3,0.92542628]
["bitfinex-derivatives","ETHF0:USTF0",1767679784546,0.29491066,3221.7,3220.3,0.92542628]
["bitfinex-derivatives","ETHF0:USTF0",1767679786148,0.29491066,3221.7,3220.3,41.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1767679786448,0.15524,3221.6,3220.3,41.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1767679788552,0.15524,3221.6,3220.6,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679790249,0.29492066,3221.6,3220.6,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679791457,0.29492066,3221.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679791656,0.29492066,3221.6,3220.5,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679793458,0.15525,3221.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679793659,6.357,3222.1,3219.9,0.14472732]
["bitfinex-derivatives","ETHF0:USTF0",1767679793660,0.15526,3221.1,3219.9,0.92927148]
["bitfinex-derivatives","ETHF0:USTF0",1767679793850,0.13968066,3221.0,3219.9,0.00332499]
["bitfinex-derivatives","ETHF0:USTF0",1767679794047,1.06562715,3221.0,3219.9,40.80332499]
["bitfinex-derivatives","ETHF0:USTF0",1767679794360,0.13968066,3221.0,3220.1,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679795556,0.15526,3221.1,3220.1,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679800462,0.30142092,3221.0,3219.9,0.00332499]
["bitfinex-derivatives","ETHF0:USTF0",1767679800664,0.30142092,3221.0,3220.0,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679801462,0.15527,3221.0,3220.0,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679802160,0.15527,3221.0,3220.2,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679804468,0.15524,3221.6,3220.8,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679805060,6.1418042,3221.5,3219.9,0.00332499]
["bitfinex-derivatives","ETHF0:USTF0",1767679805354,6.1418042,3221.5,3220.0,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679805355,0.15526,3221.2,3220.0,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679805568,0.15526,3221.1,3220.0,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679805764,0.15526,3221.1,3219.9,0.00332499]
["bitfinex-derivatives","ETHF0:USTF0",1767679805765,0.15526,3221.1,3220.2,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679807268,0.15526,3221.1,3220.6,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679809562,0.1418042,3221.8,3220.9,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679809967,0.2970342,3221.8,3220.9,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679810168,0.15523,3221.7,3220.7,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679816788,0.1418042,3222.7,3221.3,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679817087,4.58047633,3222.6,3221.3,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679817276,0.51047633,3222.5,3221.3,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679817475,0.1552,3222.3,3221.3,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679818587,0.1552,3222.3,3221.6,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679820188,6.357,3222.8,3221.9,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679820786,0.15517,3222.9,3221.9,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679823888,0.15517,3222.9,3221.5,0.1396549]
["bitfinex-derivatives","ETHF0:USTF0",1767679824197,0.15517,3222.9,3221.9,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679824697,0.15517,3222.9,3221.6,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679825100,0.2969742,3222.9,3221.6,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679826489,0.2969742,3222.9,3221.0,0.1396549]
["bitfinex-derivatives","ETHF0:USTF0",1767679826688,0.1418042,3222.7,3221.0,0.1396549]
["bitfinex-derivatives","ETHF0:USTF0",1767679826892,0.1418042,3222.4,3221.1,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679827390,0.2970042,3222.4,3221.1,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679829196,0.2970042,3222.4,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679829496,0.2970042,3222.4,3221.2,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679830798,0.1552,3222.3,3220.9,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679830995,0.92594649,3222.1,3220.5,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1767679831196,0.92594649,3222.1,3220.6,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679831702,1.08115649,3222.1,3220.6,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679831899,1.22501408,3221.8,3220.1,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767679832199,0.29906759,3221.8,3220.5,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679832403,0.15523,3221.8,3220.5,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679841009,0.15523,3221.8,3220.5,1.0620241]
["bitfinex-derivatives","ETHF0:USTF0",1767679841198,0.15523,3221.8,3220.8,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679843109,0.15518,3222.7,3221.7,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679843300,0.15518,3222.7,3222.0,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679843499,0.15518,3222.7,3221.5,0.13607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679843700,0.15518,3222.7,3221.8,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679846312,0.15518,3222.7,3221.6,0.92594649]
["bitfinex-derivatives","ETHF0:USTF0",1767679846514,0.15518,3222.7,3221.5,40.93607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679846906,0.14383759,3223.3,3221.5,40.93607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679847105,0.29899759,3223.3,3221.5,40.93607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679847403,0.15516,3223.2,3221.5,40.93607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679849014,0.15516,3223.2,3221.6,0.13607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679850212,0.15516,3223.2,3221.7,0.13607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679853121,0.29899759,3223.2,3221.7,0.13607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679855020,0.15516,3223.2,3221.7,0.13607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679857209,0.13584248,3223.6,3221.7,0.13607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679860428,0.15515,3223.4,3221.7,0.13607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679861723,0.28703117,3223.4,3221.7,0.13607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679862232,0.15515,3223.4,3221.7,0.13607761]
["bitfinex-derivatives","ETHF0:USTF0",1767679863826,0.15515,3223.4,3221.8,0.14207605]
["bitfinex-derivatives","ETHF0:USTF0",1767679864430,0.13188117,3223.8,3221.8,0.14207605]
["bitfinex-derivatives","ETHF0:USTF0",1767679866534,0.15513,3223.9,3222.1,0.14207605]
["bitfinex-derivatives","ETHF0:USTF0",1767679866730,0.15513,3223.9,3222.3,0.14207605]
["bitfinex-derivatives","ETHF0:USTF0",1767679867031,0.13188117,3224.3,3222.3,0.14527789]
["bitfinex-derivatives","ETHF0:USTF0",1767679868023,0.13188117,3224.3,3222.5,0.14207605]
["bitfinex-derivatives","ETHF0:USTF0",1767679868420,0.28699117,3224.3,3222.5,0.14207605]
["bitfinex-derivatives","ETHF0:USTF0",1767679868621,0.28699117,3224.3,3222.6,1.06658219]
["bitfinex-derivatives","ETHF0:USTF0",1767679868824,0.28699117,3224.3,3222.7,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1767679872730,0.28699117,3224.3,3222.7,17.70607605]
["bitfinex-derivatives","ETHF0:USTF0",1767679875738,0.15508,3224.8,3223.1,0.14207605]
["bitfinex-derivatives","ETHF0:USTF0",1767679875926,0.15508,3224.8,3223.5,1.06658219]
["bitfinex-derivatives","ETHF0:USTF0",1767679876236,0.15508,3224.8,3223.6,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1767679876536,0.15508,3224.8,3223.6,58.371]
["bitfinex-derivatives","ETHF0:USTF0",1767679876738,0.15508,3224.8,3223.6,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1767679877232,0.15508,3224.8,3223.6,58.51307605]
["bitfinex-derivatives","ETHF0:USTF0",1767679879537,0.13188117,3225.3,3223.6,58.51307605]
["bitfinex-derivatives","ETHF0:USTF0",1767679880439,0.13188117,3225.2,3223.6,58.51307605]
["bitfinex-derivatives","ETHF0:USTF0",1767679880734,0.13188117,3225.0,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679880933,0.13188117,3225.0,3223.7,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1767679882539,0.28695117,3225.0,3223.7,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1767679883233,0.13188117,3224.9,3223.7,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1767679884252,0.15507,3225.0,3223.7,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1767679887844,0.15504,3225.6,3223.8,0.92450614]
["bitfinex-derivatives","ETHF0:USTF0",1767679888036,0.15504,3225.6,3224.3,0.92450614]
["bitfinex-derivatives","ETHF0:USTF0",1767679888343,0.13188117,3225.4,3224.2,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1767679888551,0.92450614,3226.2,3224.2,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1767679888736,0.13188117,3226.0,3224.2,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1767679889340,0.15505,3225.5,3224.2,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1767679891637,0.13451235,3225.4,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767679891842,0.13451235,3225.4,3224.0,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1767679893342,0.15506,3225.3,3224.0,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1767679905354,0.15506,3225.3,3224.0,21.46379725]
["bitfinex-derivatives","ETHF0:USTF0",1767679906164,0.28958235,3225.1,3223.9,3.88679725]
["bitfinex-derivatives","ETHF0:USTF0",1767679906668,0.28958235,3225.1,3223.8,21.47779725]
["bitfinex-derivatives","ETHF0:USTF0",1767679910576,0.28958235,3225.1,3223.8,22.40187336]
["bitfinex-derivatives","ETHF0:USTF0",1767679910869,0.15507,3225.1,3223.8,22.40187336]
["bitfinex-derivatives","ETHF0:USTF0",1767679913285,0.15507,3225.1,3223.8,22.5409925]
["bitfinex-derivatives","ETHF0:USTF0",1767679913478,0.15507,3225.1,3224.0,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679913678,0.15507,3225.1,3224.0,1.06319525]
["bitfinex-derivatives","ETHF0:USTF0",1767679913874,0.15507,3225.1,3224.1,0.13911914]
["bitfinex-derivatives","ETHF0:USTF0",1767679917996,0.15507,3225.1,3224.2,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679919287,0.92407611,3225.6,3224.2,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679919694,0.15504,3225.7,3224.3,0.13790799]
["bitfinex-derivatives","ETHF0:USTF0",1767679919902,0.15504,3225.7,3224.9,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679920083,0.15504,3225.7,3225.1,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679920383,1.06626094,3226.3,3225.1,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679920581,0.36944584,3226.2,3225.1,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679920786,1.22127094,3226.3,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679920985,0.36944214,3226.2,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679921190,1.07908611,3226.3,3225.1,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679922594,1.07908611,3226.3,3224.9,1.06858808]
["bitfinex-derivatives","ETHF0:USTF0",1767679923095,0.15501,3226.3,3225.2,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679923294,0.15501,3226.3,3225.0,0.14060757]
["bitfinex-derivatives","ETHF0:USTF0",1767679923498,0.15501,3226.3,3225.1,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679923788,0.15501,3226.3,3225.4,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679925497,0.92407611,3226.9,3225.4,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679925996,0.15498,3227.0,3226.0,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679926197,0.287052,3227.0,3225.5,0.14060757]
["bitfinex-derivatives","ETHF0:USTF0",1767679926694,0.287052,3227.0,3225.7,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679930095,0.15498,3227.0,3225.7,1.06468368]
["bitfinex-derivatives","ETHF0:USTF0",1767679930307,0.15498,3227.0,3225.7,0.14060757]
["bitfinex-derivatives","ETHF0:USTF0",1767679931702,0.15498,3227.0,3226.0,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679932002,0.15498,3227.0,3226.2,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679932999,0.15498,3227.0,3225.8,0.14060757]
["bitfinex-derivatives","ETHF0:USTF0",1767679933000,0.15498,3227.0,3225.9,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679934093,0.15498,3227.0,3225.8,0.14060757]
["bitfinex-derivatives","ETHF0:USTF0",1767679934094,0.15498,3227.0,3225.4,0.14060757]
["bitfinex-derivatives","ETHF0:USTF0",1767679934394,0.92407611,3226.8,3225.4,0.14060757]
["bitfinex-derivatives","ETHF0:USTF0",1767679934795,0.92407611,3226.8,3225.4,1.06468368]
["bitfinex-derivatives","ETHF0:USTF0",1767679936409,1.05614811,3226.8,3225.4,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679940408,1.05614811,3226.8,3225.3,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679942511,0.92407611,3226.5,3225.2,0.14060757]
["bitfinex-derivatives","ETHF0:USTF0",1767679942709,1.05614811,3226.5,3225.0,3.88679725]
["bitfinex-derivatives","ETHF0:USTF0",1767679942902,1.05614811,3226.5,3224.9,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767679943107,0.132072,3226.4,3224.9,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767679943414,0.92407611,3226.2,3224.9,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767679943607,0.92407611,3226.2,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679943910,0.92407611,3226.2,3224.9,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767679944509,0.287082,3226.4,3224.9,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767679945009,0.287082,3226.4,3225.2,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679945205,0.15501,3226.4,3225.5,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679945706,0.15501,3226.4,3225.3,0.14060757]
["bitfinex-derivatives","ETHF0:USTF0",1767679946211,0.15501,3226.4,3225.4,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679953417,0.15501,3226.4,3225.4,4.81087336]
["bitfinex-derivatives","ETHF0:USTF0",1767679955613,0.15501,3226.4,3225.4,3.88679725]
["bitfinex-derivatives","ETHF0:USTF0",1767679958324,0.15501,3226.4,3225.3,3.88679725]
["bitfinex-derivatives","ETHF0:USTF0",1767679959022,0.15501,3226.4,3225.5,0.92407611]
["bitfinex-derivatives","ETHF0:USTF0",1767679961826,0.15501,3226.4,3225.3,3.88679725]
["bitfinex-derivatives","ETHF0:USTF0",1767679964326,0.15501,3226.2,3225.3,3.88679725]
["bitfinex-derivatives","ETHF0:USTF0",1767679964522,1.07910611,3226.0,3225.3,3.88679725]
["bitfinex-derivatives","ETHF0:USTF0",1767679964732,1.07910611,3226.0,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679965638,1.22352296,3226.0,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679966339,7.22352296,3226.0,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679967034,0.29944685,3225.9,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679967348,0.92407611,3225.7,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679968242,0.15503,3225.9,3224.9,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767679970038,0.15503,3225.9,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679971546,0.14441685,3226.8,3224.9,0.1467287]
["bitfinex-derivatives","ETHF0:USTF0",1767679971742,0.155,3226.5,3225.0,0.92358402]
["bitfinex-derivatives","ETHF0:USTF0",1767679971946,0.155,3226.5,3225.1,0.1428243]
["bitfinex-derivatives","ETHF0:USTF0",1767679975346,0.14024523,3226.2,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679975546,0.14024523,3226.1,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679977047,0.29526523,3226.1,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679977248,0.14024523,3225.8,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679993063,0.15503,3225.9,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679996868,0.29766398,3225.9,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767679998069,0.15503,3225.9,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767680004564,0.29766398,3225.9,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767680004870,0.14263398,3225.8,3224.9,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1767680006964,0.14263398,3225.8,3224.1,5.67341873]
["bitfinex-derivatives","ETHF0:USTF0",1767680007170,0.14263398,3225.8,3224.1,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767680007371,0.14263398,3225.8,3223.8,0.13840049]
["bitfinex-derivatives","ETHF0:USTF0",1767680007570,0.14263398,3225.8,3223.8,1.06198451]
["bitfinex-derivatives","ETHF0:USTF0",1767680007772,0.14263398,3225.8,3223.9,0.13840049]
["bitfinex-derivatives","ETHF0:USTF0",1767680007972,0.14562881,3225.8,3223.9,0.14224278]
["bitfinex-derivatives","ETHF0:USTF0",1767680008474,0.29768398,3225.6,3223.9,0.14224278]
["bitfinex-derivatives","ETHF0:USTF0",1767680012583,0.29768398,3225.6,3224.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767680013781,0.29768398,3225.6,3224.0,6.13211896]
["bitfinex-derivatives","ETHF0:USTF0",1767680016880,0.29768398,3225.6,3224.1,0.13211896]
["bitfinex-derivatives","ETHF0:USTF0",1767680017984,0.29768398,3225.6,3224.2,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1767680022486,0.29768398,3225.6,3224.2,17.38011896]
["bitfinex-derivatives","ETHF0:USTF0",1767680023190,0.15505,3225.6,3224.2,17.38011896]
["bitfinex-derivatives","ETHF0:USTF0",1767680032601,0.15505,3225.6,3224.4,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680034194,0.15505,3225.6,3224.2,17.38011896]
["bitfinex-derivatives","ETHF0:USTF0",1767680034195,1.21165689,3225.5,3224.2,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1767680034401,1.05660689,3225.2,3224.1,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1767680034794,0.13284907,3225.2,3224.1,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1767680035704,0.13284907,3225.2,3224.2,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680035903,0.15505,3225.4,3224.2,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680041418,0.15505,3225.4,3224.1,17.40726293]
["bitfinex-derivatives","ETHF0:USTF0",1767680042322,0.92375782,3225.3,3224.1,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1767680046824,0.92375782,3225.3,3223.9,0.00384229]
["bitfinex-derivatives","ETHF0:USTF0",1767680047121,0.92375782,3225.3,3224.0,18.20775782]
["bitfinex-derivatives","ETHF0:USTF0",1767680047921,0.29849654,3225.4,3224.0,18.20775782]
["bitfinex-derivatives","ETHF0:USTF0",1767680048109,0.29849654,3225.4,3224.2,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680048315,0.15505,3225.4,3224.4,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680052918,0.15505,3225.4,3224.1,0.14097588]
["bitfinex-derivatives","ETHF0:USTF0",1767680053920,0.15505,3225.4,3224.0,18.20775782]
["bitfinex-derivatives","ETHF0:USTF0",1767680055727,0.15505,3225.4,3224.0,18.3487337]
["bitfinex-derivatives","ETHF0:USTF0",1767680055916,0.15505,3225.4,3224.2,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680061119,0.15505,3225.4,3224.5,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680061428,0.15505,3225.4,3224.7,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680065230,0.00299483,3225.8,3224.7,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680068831,0.15802483,3225.8,3224.6,0.14097588]
["bitfinex-derivatives","ETHF0:USTF0",1767680069226,0.15504,3225.7,3224.6,0.14097588]
["bitfinex-derivatives","ETHF0:USTF0",1767680069427,1.07879782,3225.6,3224.1,0.14097588]
["bitfinex-derivatives","ETHF0:USTF0",1767680069623,1.07879782,3225.6,3224.2,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680069823,1.07879782,3225.6,3224.2,18.19675782]
["bitfinex-derivatives","ETHF0:USTF0",1767680072427,1.07879782,3225.6,3224.2,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680072634,1.07879782,3225.6,3224.3,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680074737,0.15504,3225.6,3224.3,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680081144,0.15504,3225.6,3224.4,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680083240,0.15504,3225.6,3224.2,0.13884478]
["bitfinex-derivatives","ETHF0:USTF0",1767680083440,0.15504,3225.6,3224.3,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680084844,0.15504,3225.6,3224.2,0.13884478]
["bitfinex-derivatives","ETHF0:USTF0",1767680085146,0.15504,3225.6,3224.2,1.0626026]
["bitfinex-derivatives","ETHF0:USTF0",1767680086845,0.15505,3225.5,3224.2,1.0626026]
["bitfinex-derivatives","ETHF0:USTF0",1767680087046,0.92375782,3225.4,3224.0,18.18375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680089750,0.15505,3225.5,3224.2,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680089954,0.15505,3225.5,3224.4,0.92375782]
["bitfinex-derivatives","ETHF0:USTF0",1767680092550,0.15505,3225.5,3224.3,0.13884478]
["bitfinex-derivatives","ETHF0:USTF0",1767680093556,0.15505,3225.5,3224.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1767680094148,0.15505,3225.5,3224.0,17.39884478]
["bitfinex-derivatives","ETHF0:USTF0",1767680095255,0.15505,3225.5,3224.1,0.14181125]
["bitfinex-derivatives","ETHF0:USTF0",1767680100465,0.15505,3225.5,3224.3,0.14181125]
["bitfinex-derivatives","ETHF0:USTF0",1767680101156,0.00299483,3225.8,3224.3,0.14181125]
["bitfinex-derivatives","ETHF0:USTF0",1767680101347,0.92381414,3227.3,3224.7,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680101552,0.92381414,3226.4,3224.4,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680101748,0.15504,3225.7,3224.0,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680101953,0.15504,3225.6,3224.1,11.665]
["bitfinex-derivatives","ETHF0:USTF0",1767680102165,0.15504,3225.6,3224.1,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1767680102366,0.15505,3225.5,3224.1,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1767680102958,0.15505,3225.5,3224.0,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680103158,0.15505,3225.5,3224.1,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1767680104955,0.92381414,3225.5,3224.1,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1767680105157,0.15511,3224.3,3222.6,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680105658,0.15511,3224.3,3222.5,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1767680105659,0.15511,3224.3,3222.8,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680106252,0.15511,3224.3,3222.8,0.13698011]
["bitfinex-derivatives","ETHF0:USTF0",1767680107654,0.29128784,3225.0,3223.0,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680107855,0.15508,3224.9,3223.0,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680108359,0.29129784,3224.9,3223.0,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680108862,0.29129784,3224.8,3223.0,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680110768,0.29129784,3224.8,3223.1,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1767680111066,0.13621784,3224.7,3223.1,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1767680113061,0.29130784,3224.7,3223.1,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1767680114464,0.13621784,3224.6,3223.1,17.283]
["bitfinex-derivatives","ETHF0:USTF0",1767680114669,0.29130784,3224.6,3223.1,17.283]
["bitfinex-derivatives","ETHF0:USTF0",1767680117269,0.1551,3224.5,3223.1,17.283]
["bitfinex-derivatives","ETHF0:USTF0",1767680118569,0.1551,3224.5,3223.1,17.41708543]
["bitfinex-derivatives","ETHF0:USTF0",1767680118967,0.1551,3224.5,3223.2,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680121473,0.29131784,3224.5,3223.1,17.283]
["bitfinex-derivatives","ETHF0:USTF0",1767680121659,0.29131784,3224.5,3222.8,0.13698011]
["bitfinex-derivatives","ETHF0:USTF0",1767680121865,0.1551,3224.4,3222.9,17.295]
["bitfinex-derivatives","ETHF0:USTF0",1767680122575,0.1551,3224.4,3222.9,17.42908543]
["bitfinex-derivatives","ETHF0:USTF0",1767680122872,0.15511,3224.3,3222.9,0.13408543]
["bitfinex-derivatives","ETHF0:USTF0",1767680123065,0.13621784,3224.3,3222.8,17.29989468]
["bitfinex-derivatives","ETHF0:USTF0",1767680124269,0.13621784,3224.0,3222.8,17.29989468]
["bitfinex-derivatives","ETHF0:USTF0",1767680125287,0.15513,3223.9,3222.8,17.29989468]
["bitfinex-derivatives","ETHF0:USTF0",1767680128491,0.15514,3223.7,3222.8,17.29989468]
["bitfinex-derivatives","ETHF0:USTF0",1767680130481,0.15514,3223.7,3222.8,0.00289468]
["bitfinex-derivatives","ETHF0:USTF0",1767680135104,0.15514,3223.7,3222.8,0.13913432]
["bitfinex-derivatives","ETHF0:USTF0",1767680140098,0.15511,3224.3,3222.8,6.13913432]
["bitfinex-derivatives","ETHF0:USTF0",1767680140304,0.15511,3224.3,3222.9,0.07870884]
["bitfinex-derivatives","ETHF0:USTF0",1767680145208,0.15511,3224.3,3222.8,0.92670882]
["bitfinex-derivatives","ETHF0:USTF0",1767680145410,0.15511,3224.3,3222.8,6.92670882]
["bitfinex-derivatives","ETHF0:USTF0",1767680145606,0.28953135,3224.3,3222.8,6.00289468]
["bitfinex-derivatives","ETHF0:USTF0",1767680145805,0.13442135,3224.2,3222.8,6.00289468]
["bitfinex-derivatives","ETHF0:USTF0",1767680149909,0.13442135,3224.2,3222.8,0.00289468]
["bitfinex-derivatives","ETHF0:USTF0",1767680150603,0.28954135,3224.1,3222.8,0.00289468]
["bitfinex-derivatives","ETHF0:USTF0",1767680150811,0.13442135,3224.0,3222.8,17.31089468]
["bitfinex-derivatives","ETHF0:USTF0",1767680152520,0.13442135,3224.0,3222.8,18.23553192]
["bitfinex-derivatives","ETHF0:USTF0",1767680153918,0.28954135,3224.0,3222.8,18.23553192]
["bitfinex-derivatives","ETHF0:USTF0",1767680154119,0.13442135,3223.9,3222.8,18.23553192]
["bitfinex-derivatives","ETHF0:USTF0",1767680157816,0.15512,3224.0,3223.1,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680158015,0.15512,3224.0,3223.6,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680158319,0.15512,3224.0,3223.3,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680160116,0.15512,3224.0,3223.0,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680160716,0.15512,3224.0,3222.8,17.31089468]
["bitfinex-derivatives","ETHF0:USTF0",1767680161023,0.15512,3224.0,3223.0,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680162719,0.13169805,3223.9,3222.8,0.00289468]
["bitfinex-derivatives","ETHF0:USTF0",1767680163023,0.13169805,3223.9,3222.8,0.92753192]
["bitfinex-derivatives","ETHF0:USTF0",1767680163217,0.15512,3224.0,3223.1,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680163719,0.15512,3224.0,3223.4,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680167728,0.15512,3224.0,3223.1,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680169521,0.15509,3224.6,3223.9,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680169920,0.13169805,3225.2,3223.9,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680170122,0.13169805,3225.1,3223.9,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680170715,1.05633529,3224.6,3223.3,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767680171028,0.13169805,3224.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680171624,0.13169805,3224.5,3223.2,23.75065548]
["bitfinex-derivatives","ETHF0:USTF0",1767680172121,0.13169805,3224.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680175223,0.13169805,3224.5,3223.2,18.21563724]
["bitfinex-derivatives","ETHF0:USTF0",1767680175728,0.13169805,3224.5,3223.2,59.01563724]
["bitfinex-derivatives","ETHF0:USTF0",1767680184739,0.15509,3224.7,3223.8,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680186342,0.15509,3224.7,3223.6,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1767680189542,0.13169805,3224.6,3223.6,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1767680189834,0.13169805,3224.5,3223.6,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1767680190140,0.13169805,3224.2,3223.1,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767680190336,0.13169805,3224.2,3223.1,22.84701824]
["bitfinex-derivatives","ETHF0:USTF0",1767680190532,0.13169805,3224.1,3223.1,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767680190738,1.05633529,3224.0,3223.0,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767680191244,0.14266203,3223.9,3223.0,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767680193449,0.14266203,3223.9,3222.5,0.92463724]
["bitfinex-derivatives","ETHF0:USTF0",1767680193746,0.14266203,3223.9,3222.7,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1767680195552,0.14266203,3223.9,3222.6,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767680203153,0.14266203,3223.6,3222.6,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767680206264,0.14266203,3223.6,3222.4,17.334]
["bitfinex-derivatives","ETHF0:USTF0",1767680212370,0.14266203,3223.6,3222.4,18.25863724]
["bitfinex-derivatives","ETHF0:USTF0",1767680213972,0.14266203,3223.6,3222.4,17.334]
["bitfinex-derivatives","ETHF0:USTF0",1767680221377,0.14062052,3223.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680221677,0.14062052,3223.4,3222.3,58.157]
["bitfinex-derivatives","ETHF0:USTF0",1767680222073,0.14062052,3223.4,3222.3,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1767680223080,0.14062052,3223.4,3222.3,17.35998018]
["bitfinex-derivatives","ETHF0:USTF0",1767680233686,0.15515,3223.5,3222.3,17.35998018]
["bitfinex-derivatives","ETHF0:USTF0",1767680238790,0.15515,3223.5,3222.3,24.36313289]
["bitfinex-derivatives","ETHF0:USTF0",1767680238990,0.15512,3224.1,3222.5,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1767680239390,0.15512,3224.1,3222.6,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767680239693,0.15512,3224.1,3222.6,5.61327468]
["bitfinex-derivatives","ETHF0:USTF0",1767680240297,0.15512,3224.1,3222.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767680240897,0.15512,3224.1,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680241097,0.15512,3224.1,3222.9,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1767680242486,0.29574052,3224.1,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680242688,0.14062052,3224.0,3222.9,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1767680242887,0.29574052,3224.0,3222.9,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1767680243098,0.14062052,3223.8,3223.0,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767680247198,0.15513,3223.9,3223.0,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767680254999,0.14062052,3224.2,3223.0,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767680255000,0.1551,3224.5,3223.0,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767680255607,0.1551,3224.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680256316,0.29281291,3224.5,3223.0,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767680256915,0.29281291,3224.5,3223.0,58.184]
["bitfinex-derivatives","ETHF0:USTF0",1767680258813,0.13771291,3224.5,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680259010,0.13771291,3224.5,3223.1,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1767680259711,0.13771291,3224.1,3222.5,5.53501824]
["bitfinex-derivatives","ETHF0:USTF0",1767680259913,0.92489627,3224.3,3222.6,58.199]
["bitfinex-derivatives","ETHF0:USTF0",1767680259914,0.13771291,3223.9,3222.6,58.199]
["bitfinex-derivatives","ETHF0:USTF0",1767680265321,0.13771291,3223.9,3222.6,63.73401824]
["bitfinex-derivatives","ETHF0:USTF0",1767680266122,0.13771291,3223.9,3222.6,58.199]
["bitfinex-derivatives","ETHF0:USTF0",1767680266322,0.15512,3224.0,3222.6,58.199]
["bitfinex-derivatives","ETHF0:USTF0",1767680266922,0.15512,3224.0,3222.6,63.73401824]
["bitfinex-derivatives","ETHF0:USTF0",1767680267123,0.15513,3223.9,3222.6,63.73401824]
["bitfinex-derivatives","ETHF0:USTF0",1767680267329,0.29284291,3223.9,3222.6,63.73401824]
["bitfinex-derivatives","ETHF0:USTF0",1767680269524,0.29284291,3223.9,3222.6,58.199]
["bitfinex-derivatives","ETHF0:USTF0",1767680270621,0.13771291,3223.3,3222.5,5.40308719]
["bitfinex-derivatives","ETHF0:USTF0",1767680270822,0.2966018,3223.3,3222.5,5.40308719]
["bitfinex-derivatives","ETHF0:USTF0",1767680271012,0.2966018,3223.3,3222.3,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1767680271621,0.13771291,3223.2,3222.3,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1767680278026,1.0628187,3223.2,3222.3,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1767680278225,0.1383417,3223.1,3222.3,17.42698018]
["bitfinex-derivatives","ETHF0:USTF0",1767680280535,0.1383417,3223.1,3222.3,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1767680280729,0.15517,3223.0,3222.3,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1767680280934,0.1383417,3222.7,3222.3,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1767680281228,0.1383417,3222.7,3222.1,1.4863476]
["bitfinex-derivatives","ETHF0:USTF0",1767680281824,0.1383417,3222.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680281825,1.06286194,3222.5,3221.6,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1767680282124,0.13775615,3222.5,3221.6,17.42923665]
["bitfinex-derivatives","ETHF0:USTF0",1767680283523,0.15518,3222.7,3221.6,18.35434244]
["bitfinex-derivatives","ETHF0:USTF0",1767680284920,0.15516,3223.2,3221.6,18.35434244]
["bitfinex-derivatives","ETHF0:USTF0",1767680285240,0.15516,3223.2,3221.6,17.50551223]
["bitfinex-derivatives","ETHF0:USTF0",1767680285426,1.08026579,3223.2,3221.8,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680285826,0.13775615,3223.1,3221.6,17.42923665]
["bitfinex-derivatives","ETHF0:USTF0",1767680286029,0.13775615,3222.8,3221.6,17.42923665]
["bitfinex-derivatives","ETHF0:USTF0",1767680287026,0.13775615,3222.8,3221.6,0.00323665]
["bitfinex-derivatives","ETHF0:USTF0",1767680287226,0.13775615,3222.8,3221.7,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1767680287428,0.15517,3223.0,3221.8,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680289537,0.15517,3223.0,3222.1,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680290725,0.14149504,3223.3,3222.1,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680290930,0.00373889,3223.3,3222.1,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680295541,0.00373889,3223.3,3222.4,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680299737,0.00373889,3223.3,3222.1,18.32010579]
["bitfinex-derivatives","ETHF0:USTF0",1767680300146,0.13775615,3223.1,3221.6,6.50138346]
["bitfinex-derivatives","ETHF0:USTF0",1767680300351,0.13775615,3223.0,3221.7,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1767680302848,0.15516,3223.1,3221.9,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680303039,0.15516,3223.1,3222.2,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680308554,0.15516,3223.1,3222.1,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680315159,0.29250153,3223.1,3222.1,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680323776,0.29250153,3223.1,3221.8,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680323977,0.29250153,3223.1,3221.9,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680331182,0.29250153,3223.1,3221.8,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680331382,0.29250153,3223.1,3221.9,0.92510579]
["bitfinex-derivatives","ETHF0:USTF0",1767680334483,0.29250153,3223.1,3221.8,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680337492,0.29250153,3223.1,3221.9,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680337983,0.15516,3223.1,3221.9,6.4981447]
["bitfinex-derivatives","ETHF0:USTF0",1767680339386,0.15516,3223.1,3221.9,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680339686,0.28765912,3223.1,3222.0,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767680341378,0.15518,3222.9,3221.8,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680341585,0.29761498,3222.5,3221.6,0.00323665]
["bitfinex-derivatives","ETHF0:USTF0",1767680341885,0.14242498,3222.4,3221.6,0.00323665]
["bitfinex-derivatives","ETHF0:USTF0",1767680343385,0.29762498,3222.4,3221.6,0.00323665]
["bitfinex-derivatives","ETHF0:USTF0",1767680343587,0.14242498,3222.3,3221.6,0.00323665]
["bitfinex-derivatives","ETHF0:USTF0",1767680343783,0.14242498,3222.1,3221.1,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680344087,0.14242498,3222.1,3221.0,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1767680345091,0.14242498,3222.1,3221.0,17.36411335]
["bitfinex-derivatives","ETHF0:USTF0",1767680351095,0.1552,3222.3,3221.0,17.36411335]
["bitfinex-derivatives","ETHF0:USTF0",1767680353905,0.1552,3222.3,3221.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1767680353906,0.14242498,3222.1,3221.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1767680354113,0.92510368,3222.3,3220.4,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680354114,0.14242498,3221.7,3220.4,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680354401,0.14242498,3221.2,3219.6,8.89548633]
["bitfinex-derivatives","ETHF0:USTF0",1767680354603,0.14242498,3221.2,3220.0,58.177]
["bitfinex-derivatives","ETHF0:USTF0",1767680355107,0.14242498,3221.2,3220.0,58.18093038]
["bitfinex-derivatives","ETHF0:USTF0",1767680356606,0.15525,3221.3,3220.0,58.18093038]
["bitfinex-derivatives","ETHF0:USTF0",1767680358208,0.14242498,3221.2,3220.0,58.18093038]
["bitfinex-derivatives","ETHF0:USTF0",1767680359299,0.15525,3221.3,3220.0,58.18093038]
["bitfinex-derivatives","ETHF0:USTF0",1767680365301,0.29768498,3221.2,3220.0,58.18093038]
["bitfinex-derivatives","ETHF0:USTF0",1767680367597,0.15526,3221.2,3220.0,58.18093038]
["bitfinex-derivatives","ETHF0:USTF0",1767680372115,0.15526,3221.2,3220.1,0.06908628]
["bitfinex-derivatives","ETHF0:USTF0",1767680372517,0.08617372,3221.2,3220.1,0.06908628]
["bitfinex-derivatives","ETHF0:USTF0",1767680372716,0.14242498,3221.6,3220.3,0.92510368]
["bitfinex-derivatives","ETHF0:USTF0",1767680372922,0.14242498,3221.6,3220.4,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1767680373422,0.15526,3221.2,3220.4,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1767680377219,0.15526,3221.2,3220.0,40.80393038]
["bitfinex-derivatives","ETHF0:USTF0",1767680377522,0.13411146,3221.1,3220.1,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1767680377913,0.13411146,3221.0,3220.2,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1767680378114,0.29224106,3221.0,3220.2,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1767680378313,0.13411146,3220.9,3220.2,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1767680380615,0.15528,3220.8,3220.2,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1767680380821,0.13411146,3220.7,3220.0,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1767680384223,0.13411146,3220.4,3219.6,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1767680384524,0.28941146,3220.3,3219.1,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680384727,0.28941146,3220.2,3219.2,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1767680385022,0.92510368,3220.8,3219.1,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680385228,6.0028596,3221.0,3219.1,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680385229,0.13411146,3219.7,3219.1,0.00308347]
["bitfinex-derivatives","ETHF0:USTF0",1767680385412,0.13411146,3219.7,3218.7,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680386024,0.13411146,3219.7,3218.6,24.65504229]
["bitfinex-derivatives","ETHF0:USTF0",1767680386213,0.13411146,3219.7,3218.5,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1767680386417,0.28944146,3219.6,3218.5,17.42439996]
["bitfinex-derivatives","ETHF0:USTF0",1767680386930,0.13411146,3220.0,3218.6,0.92510368]
["bitfinex-derivatives","ETHF0:USTF0",1767680387127,0.1553,3220.3,3219.0,0.92510368]
["bitfinex-derivatives","ETHF0:USTF0",1767680387421,0.28941146,3220.3,3219.1,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1767680387628,0.13411146,3220.2,3219.1,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1767680388221,0.28941146,3220.2,3219.1,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1767680388530,0.13411146,3219.7,3218.7,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1767680390221,0.28943146,3219.8,3218.7,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1767680390529,0.13411146,3219.7,3218.7,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1767680392429,0.13411146,3219.6,3218.5,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1767680392634,0.13411146,3219.6,3218.6,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1767680393336,0.13411146,3220.0,3218.6,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1767680393734,0.28942146,3220.0,3218.7,0.92510368]
["bitfinex-derivatives","ETHF0:USTF0",1767680393928,0.13411146,3219.9,3218.7,0.92510368]
["bitfinex-derivatives","ETHF0:USTF0",1767680394534,0.13411146,3219.9,3218.9,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680395742,0.13411146,3219.9,3219.1,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680397635,0.28943146,3219.9,3218.6,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1767680397840,0.28943146,3219.9,3218.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680398036,0.14390979,3219.8,3218.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680398846,0.14390979,3219.8,3218.9,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680401433,0.28865241,3220.3,3219.5,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680401742,0.28865241,3220.2,3219.2,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680401941,0.28865241,3220.2,3219.3,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680402246,0.28865241,3220.2,3219.5,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680402434,0.1553,3220.2,3219.5,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680402740,0.13335241,3220.6,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680402933,0.15531,3220.2,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680403133,0.14898942,3220.2,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680410247,0.13335241,3220.6,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680411448,0.28863241,3220.6,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680413654,0.15528,3220.6,3220.0,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680414151,0.15528,3220.6,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680416251,0.28863241,3220.6,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680417545,0.15528,3220.6,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680417744,0.13621201,3221.0,3220.0,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680417950,0.29148201,3221.0,3220.0,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680418847,0.15527,3220.9,3220.0,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680421651,0.15528,3220.7,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680423451,0.0028596,3221.0,3220.3,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680423855,0.0028596,3221.0,3219.3,17.59634]
["bitfinex-derivatives","ETHF0:USTF0",1767680424057,0.0028596,3221.0,3220.0,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680425143,0.15527,3220.9,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680425451,0.28862241,3220.9,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680427260,0.13335241,3220.8,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680432464,0.13726852,3220.5,3219.4,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1767680432857,0.13726852,3220.5,3219.4,18.34087863]
["bitfinex-derivatives","ETHF0:USTF0",1767680437560,0.13726852,3220.5,3219.7,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680437761,0.15529,3220.6,3219.9,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680437961,0.15529,3220.6,3219.4,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1767680438268,0.15529,3220.6,3220.0,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680441069,0.13726852,3220.9,3220.0,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680441374,0.0028596,3221.0,3220.3,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680444974,0.0028596,3221.0,3219.5,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680445177,0.0028596,3221.0,3220.1,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680447181,0.0028596,3221.0,3220.4,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680447370,0.0028596,3221.0,3219.5,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680447371,0.0028596,3221.0,3220.1,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680447669,0.14012812,3221.0,3220.1,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680447869,0.14012812,3221.0,3220.0,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680451690,0.14012812,3221.0,3220.3,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680452782,0.0028596,3221.0,3220.6,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680452984,0.15526,3221.2,3220.6,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680453384,0.15526,3221.2,3220.3,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680453985,0.15910568,3221.2,3220.3,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680454388,0.2963742,3221.2,3220.3,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680455675,0.14138624,3221.1,3220.3,0.92687863]
["bitfinex-derivatives","ETHF0:USTF0",1767680456481,0.14138624,3221.1,3219.6,6.49919]
["bitfinex-derivatives","ETHF0:USTF0",1767680457191,0.14138624,3221.0,3219.7,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1767680462883,0.29665624,3221.0,3219.7,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1767680465596,0.13474639,3220.9,3219.7,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1767680469300,0.15527,3221.0,3219.7,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1767680469502,0.00384568,3221.2,3219.9,0.92614898]
["bitfinex-derivatives","ETHF0:USTF0",1767680470002,0.00384568,3221.2,3219.7,18.31214898]
["bitfinex-derivatives","ETHF0:USTF0",1767680470303,0.00384568,3221.2,3219.7,23.88519]
["bitfinex-derivatives","ETHF0:USTF0",1767680472406,0.13474639,3221.1,3219.7,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680472597,0.13474639,3221.1,3219.7,22.98004102]
["bitfinex-derivatives","ETHF0:USTF0",1767680472900,0.13474639,3221.1,3219.7,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1767680473306,0.15528,3220.7,3219.7,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1767680496119,0.13474639,3221.1,3219.7,18.33314898]
["bitfinex-derivatives","ETHF0:USTF0",1767680496330,0.00384568,3221.2,3219.9,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680497922,0.00384568,3221.2,3219.8,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680502234,0.00384568,3221.2,3220.1,0.92614898]
["bitfinex-derivatives","ETHF0:USTF0",1767680506340,0.00384568,3221.2,3219.9,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680506929,0.00384568,3221.2,3219.8,6.49919]
["bitfinex-derivatives","ETHF0:USTF0",1767680518553,0.00384568,3221.2,3220.7,0.9258536]
["bitfinex-derivatives","ETHF0:USTF0",1767680519344,0.00384568,3221.2,3220.4,0.9258536]
["bitfinex-derivatives","ETHF0:USTF0",1767680519858,0.00384568,3221.2,3219.9,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680520155,0.00384568,3221.2,3220.3,0.9258536]
["bitfinex-derivatives","ETHF0:USTF0",1767680521256,0.00201451,3221.2,3220.6,0.9258536]
["bitfinex-derivatives","ETHF0:USTF0",1767680529956,0.00201451,3221.2,3220.7,0.9258536]
["bitfinex-derivatives","ETHF0:USTF0",1767680536556,0.13573114,3221.6,3220.9,0.9258536]
["bitfinex-derivatives","ETHF0:USTF0",1767680536862,0.13573114,3221.9,3220.9,0.9258536]
["bitfinex-derivatives","ETHF0:USTF0",1767680537868,0.13912091,3221.9,3220.9,0.92984391]
["bitfinex-derivatives","ETHF0:USTF0",1767680540263,0.29434091,3221.9,3220.9,0.00399031]
["bitfinex-derivatives","ETHF0:USTF0",1767680540465,0.13573114,3221.8,3220.9,0.00399031]
["bitfinex-derivatives","ETHF0:USTF0",1767680541967,6.13573114,3221.8,3220.9,0.00399031]
["bitfinex-derivatives","ETHF0:USTF0",1767680542167,0.13573114,3221.7,3220.9,0.00399031]
["bitfinex-derivatives","ETHF0:USTF0",1767680547675,0.13573114,3221.6,3220.9,0.00399031]
["bitfinex-derivatives","ETHF0:USTF0",1767680547967,0.13573114,3221.3,3220.3,22.99004102]
["bitfinex-derivatives","ETHF0:USTF0",1767680548162,0.13573114,3221.3,3220.3,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1767680548571,0.13573114,3221.3,3220.1,0.9258536]
["bitfinex-derivatives","ETHF0:USTF0",1767680548773,0.13573114,3221.3,3220.1,0.92904461]
["bitfinex-derivatives","ETHF0:USTF0",1767680548976,0.13573114,3221.3,3220.1,18.34604461]
["bitfinex-derivatives","ETHF0:USTF0",1767680549468,0.13573114,3221.3,3220.1,0.92904461]
["bitfinex-derivatives","ETHF0:USTF0",1767680552377,0.13573114,3221.3,3220.1,0.00319101]
["bitfinex-derivatives","ETHF0:USTF0",1767680553377,0.29098114,3221.3,3220.1,0.00319101]
["bitfinex-derivatives","ETHF0:USTF0",1767680553571,0.1373908,3221.2,3220.1,0.00319101]
["bitfinex-derivatives","ETHF0:USTF0",1767680563879,0.1373908,3221.1,3220.1,0.00319101]
["bitfinex-derivatives","ETHF0:USTF0",1767680569073,1.0632444,3221.0,3220.1,0.00319101]
["bitfinex-derivatives","ETHF0:USTF0",1767680569276,0.1373908,3220.7,3220.1,0.00319101]
["bitfinex-derivatives","ETHF0:USTF0",1767680571288,0.1373908,3220.5,3219.7,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1767680572192,0.1373908,3220.5,3219.7,17.45286423]
["bitfinex-derivatives","ETHF0:USTF0",1767680591394,0.1357167,3220.1,3219.3,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767680591599,0.1357167,3220.1,3218.9,7.23504229]
["bitfinex-derivatives","ETHF0:USTF0",1767680591993,0.1357167,3220.0,3218.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1767680592402,0.1357167,3220.0,3218.7,17.48286664]
["bitfinex-derivatives","ETHF0:USTF0",1767680596598,0.15531,3220.1,3218.8,0.92657325]
["bitfinex-derivatives","ETHF0:USTF0",1767680597197,0.2910267,3220.1,3218.7,17.48286664]
["bitfinex-derivatives","ETHF0:USTF0",1767680597499,0.1357167,3220.0,3218.7,17.48286664]
["bitfinex-derivatives","ETHF0:USTF0",1767680597694,0.1357167,3220.0,3218.8,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1767680597891,0.1357167,3220.0,3218.9,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1767680601193,0.15531,3220.1,3219.1,0.92657325]
["bitfinex-derivatives","ETHF0:USTF0",1767680601394,0.2909967,3220.8,3219.1,0.92657325]
["bitfinex-derivatives","ETHF0:USTF0",1767680601706,0.1357167,3220.7,3219.1,0.92657325]
["bitfinex-derivatives","ETHF0:USTF0",1767680602798,0.1357167,3220.7,3219.5,0.92657325]
["bitfinex-derivatives","ETHF0:USTF0",1767680603093,0.15528,3220.8,3219.6,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1767680603402,0.1357167,3221.1,3219.6,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1767680603803,0.15525,3221.4,3219.9,0.92657325]
["bitfinex-derivatives","ETHF0:USTF0",1767680604004,0.2909667,3221.4,3219.9,0.92657325]
["bitfinex-derivatives","ETHF0:USTF0",1767680604395,0.2909667,3221.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680609605,0.1357167,3221.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680609800,0.1357167,3221.3,3220.1,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1767680616918,0.15525,3221.4,3220.1,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1767680618217,0.15525,3221.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680618914,0.13636229,3221.7,3220.3,0.92657325]
["bitfinex-derivatives","ETHF0:USTF0",1767680622418,0.15860977,3221.9,3220.3,0.92657325]
["bitfinex-derivatives","ETHF0:USTF0",1767680623719,0.15860977,3221.9,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680627720,0.00338977,3221.9,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680630313,0.13975206,3221.9,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680632522,0.13975206,3221.9,3220.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1767680633122,0.13975206,3221.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680640622,0.13975206,3221.9,3221.1,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680640834,0.13975206,3221.9,3221.2,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1767680644730,0.14507719,3221.8,3221.2,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1767680645028,0.14507719,3221.8,3221.1,0.00292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680651141,0.14507719,3221.8,3221.1,17.54292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680662346,0.30030719,3221.8,3221.1,17.54292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680670152,0.15523,3221.8,3221.1,17.54292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680673469,0.15523,3221.8,3221.2,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680673653,0.1552,3222.4,3221.1,17.54292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680673851,0.1552,3222.4,3221.6,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680674266,0.13113304,3222.3,3221.4,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680674768,0.1350039,3222.3,3221.4,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680680162,0.00387086,3222.3,3221.4,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680680562,0.00387086,3222.3,3221.6,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680682667,0.00055839,3222.3,3221.6,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680683468,0.1552,3222.4,3221.6,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680684373,0.15787175,3222.4,3221.6,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680685875,0.00267175,3222.4,3221.8,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680686078,0.13113304,3222.7,3221.8,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680686973,0.13398986,3222.7,3221.8,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680687378,0.13398986,3222.7,3222.2,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680687379,0.00285682,3222.7,3222.2,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680687579,0.15518,3222.9,3222.2,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680688477,0.15771642,3222.9,3222.2,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680688980,0.15771642,3222.9,3222.0,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680695972,0.13798085,3222.7,3221.4,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680696474,0.13798085,3222.7,3221.5,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1767680696680,0.13798085,3222.7,3221.4,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680697183,0.13798085,3222.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680697380,0.13798085,3222.7,3221.4,0.92562751]
["bitfinex-derivatives","ETHF0:USTF0",1767680702480,0.13739005,3222.6,3221.2,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1767680702790,0.13739005,3222.0,3221.1,0.00292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680704986,0.15522,3222.1,3221.1,0.00292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680708488,0.29261005,3222.1,3221.1,0.00292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680708687,0.13739005,3222.0,3221.1,0.00292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680714096,0.15522,3222.1,3221.1,0.00292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680715294,0.29261005,3222.1,3221.1,0.00292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680718894,0.13739005,3222.0,3221.1,0.00292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680733808,0.14307929,3222.7,3221.1,0.00292323]
["bitfinex-derivatives","ETHF0:USTF0",1767680734002,0.14307929,3222.7,3221.2,0.92551464]
["bitfinex-derivatives","ETHF0:USTF0",1767680734195,0.14307929,3222.7,3221.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767680735513,0.15515,3223.3,3221.7,0.92551464]
["bitfinex-derivatives","ETHF0:USTF0",1767680735902,0.15515,3223.3,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680737313,0.15516,3223.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680737614,0.14561571,3222.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680739008,0.14561571,3222.9,3221.9,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1767680744305,0.14561571,3222.9,3222.0,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767680745114,0.14307929,3222.8,3222.0,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767680746215,0.14307929,3222.8,3221.6,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680746509,0.14307929,3222.8,3221.7,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767680750313,0.15770642,3222.9,3221.7,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767680750509,1.06859393,3223.8,3221.8,4.82763961]
["bitfinex-derivatives","ETHF0:USTF0",1767680750510,0.14307929,3223.8,3221.8,4.82763961]
["bitfinex-derivatives","ETHF0:USTF0",1767680750717,0.14307929,3223.4,3221.8,4.82763961]
["bitfinex-derivatives","ETHF0:USTF0",1767680750904,0.14307929,3223.4,3222.0,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680751514,0.14656218,3223.4,3222.0,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680753316,0.14656218,3223.4,3221.9,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680755019,0.14656218,3223.4,3222.0,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680758926,0.30171218,3223.4,3222.0,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680759126,0.13714928,3223.3,3222.0,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680759925,0.29230928,3223.3,3222.0,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680760124,0.13714928,3223.2,3222.1,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1767680761126,0.13714928,3223.2,3222.1,21.46012497]
["bitfinex-derivatives","ETHF0:USTF0",1767680762226,0.13714928,3223.2,3222.2,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680765532,0.92501673,3222.9,3222.2,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680765929,0.14014372,3223.1,3222.0,21.46712497]
["bitfinex-derivatives","ETHF0:USTF0",1767680767537,0.14014372,3223.1,3222.0,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680767538,0.29531372,3223.1,3222.0,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680767731,0.14014372,3223.0,3222.1,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1767680773138,0.14014372,3224.5,3222.9,0.92501673]
["bitfinex-derivatives","ETHF0:USTF0",1767680773334,0.92501673,3223.8,3222.2,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680773539,1.06516045,3223.8,3222.7,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680774243,1.06810952,3223.8,3222.7,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680774443,0.14014372,3223.7,3222.7,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680775234,0.14014372,3223.7,3222.6,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680777043,0.00294907,3223.8,3222.7,0.92501673]
["bitfinex-derivatives","ETHF0:USTF0",1767680777243,0.00294907,3223.8,3222.7,4.8271417]
["bitfinex-derivatives","ETHF0:USTF0",1767680777441,0.00294907,3223.8,3222.7,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680782546,0.00294907,3223.8,3222.6,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680783047,0.00294907,3223.8,3222.9,0.92501673]
["bitfinex-derivatives","ETHF0:USTF0",1767680790942,0.00294907,3223.8,3222.7,4.97099089]
["bitfinex-derivatives","ETHF0:USTF0",1767680791142,0.00294907,3223.8,3222.7,4.8271417]
["bitfinex-derivatives","ETHF0:USTF0",1767680794952,0.00294907,3223.8,3222.7,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680795147,0.00294907,3223.8,3222.5,0.92501673]
["bitfinex-derivatives","ETHF0:USTF0",1767680795148,0.00294907,3223.8,3222.5,4.8271417]
["bitfinex-derivatives","ETHF0:USTF0",1767680797559,0.00294907,3223.8,3222.7,0.92501673]
["bitfinex-derivatives","ETHF0:USTF0",1767680798159,0.00294907,3223.8,3222.9,0.92501673]
["bitfinex-derivatives","ETHF0:USTF0",1767680802357,0.00294907,3223.8,3222.7,4.8271417]
["bitfinex-derivatives","ETHF0:USTF0",1767680803261,0.00294907,3223.8,3222.8,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680805160,0.00294907,3223.8,3222.9,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680806767,0.29772692,3224.5,3223.2,0.92501673]
["bitfinex-derivatives","ETHF0:USTF0",1767680807562,0.29772692,3224.5,3223.5,0.92501673]
["bitfinex-derivatives","ETHF0:USTF0",1767680807762,0.3014806,3224.5,3223.5,0.0032386]
["bitfinex-derivatives","ETHF0:USTF0",1767680808459,0.92501673,3224.4,3223.5,0.0032386]
["bitfinex-derivatives","ETHF0:USTF0",1767680811567,1.06764365,3224.4,3223.5,0.0032386]
["bitfinex-derivatives","ETHF0:USTF0",1767680812671,7.06764365,3224.4,3223.5,0.0032386]
["bitfinex-derivatives","ETHF0:USTF0",1767680813161,0.14262692,3223.8,3223.0,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680813363,0.14262692,3223.8,3222.6,9.47516599]
["bitfinex-derivatives","ETHF0:USTF0",1767680813961,0.14262692,3223.8,3222.6,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680814162,0.14262692,3223.8,3222.6,3.90614763]
["bitfinex-derivatives","ETHF0:USTF0",1767680814672,0.14262692,3223.8,3222.6,0.00402266]
["bitfinex-derivatives","ETHF0:USTF0",1767680814862,0.92501673,3223.7,3222.6,0.00402266]
["bitfinex-derivatives","ETHF0:USTF0",1767680815173,1.06764365,3223.7,3222.6,0.00402266]
["bitfinex-derivatives","ETHF0:USTF0",1767680817368,1.06764365,3223.7,3222.6,3.90614763]
["bitfinex-derivatives","ETHF0:USTF0",1767680817864,0.15513,3223.9,3222.6,3.90614763]
["bitfinex-derivatives","ETHF0:USTF0",1767680818271,0.15513,3223.9,3222.7,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680818664,0.29937161,3223.9,3222.7,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680820771,0.92501673,3223.7,3222.7,3.90212497]
["bitfinex-derivatives","ETHF0:USTF0",1767680821076,0.29556215,3223.3,3222.6,3.74749473]
["bitfinex-derivatives","ETHF0:USTF0",1767680821271,0.15516,3223.3,3222.6,3.74749473]
["bitfinex-derivatives","ETHF0:USTF0",1767680821462,0.15516,3223.3,3222.5,0.92501673]
["bitfinex-derivatives","ETHF0:USTF0",1767680822067,0.15516,3223.3,3222.5,0.00336442]
["bitfinex-derivatives","ETHF0:USTF0",1767680823470,0.29556215,3223.3,3222.5,0.00336442]
["bitfinex-derivatives","ETHF0:USTF0",1767680825671,0.15516,3223.3,3222.5,0.00336442]
["bitfinex-derivatives","ETHF0:USTF0",1767680828977,0.14040215,3223.7,3222.5,0.00336442]
["bitfinex-derivatives","ETHF0:USTF0",1767680833882,0.15514,3223.7,3222.5,0.00336442]
["bitfinex-derivatives","ETHF0:USTF0",1767680834082,0.14040215,3223.6,3222.5,0.00336442]
["bitfinex-derivatives","ETHF0:USTF0",1767680836083,0.29554215,3223.6,3222.5,0.00336442]
["bitfinex-derivatives","ETHF0:USTF0",1767680836279,0.14040215,3223.4,3222.5,0.00336442]
["bitfinex-derivatives","ETHF0:USTF0",1767680837678,0.15514,3223.5,3222.5,0.00336442]
["bitfinex-derivatives","ETHF0:USTF0",1767680838680,0.14040215,3223.9,3222.5,0.00336442]
["bitfinex-derivatives","ETHF0:USTF0",1767680838979,0.14040215,3223.9,3222.5,3.89503977]
["bitfinex-derivatives","ETHF0:USTF0",1767680839484,0.29553215,3223.9,3222.5,3.89503977]
["bitfinex-derivatives","ETHF0:USTF0",1767680839679,0.14040215,3223.8,3222.5,3.89503977]
["bitfinex-derivatives","ETHF0:USTF0",1767680841383,0.14040215,3223.8,3222.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680842279,0.15513,3223.9,3222.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680842786,0.15513,3223.9,3222.5,3.89503977]
["bitfinex-derivatives","ETHF0:USTF0",1767680843484,0.15513,3223.9,3222.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680845886,0.29553215,3223.9,3222.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680846088,0.14040215,3223.8,3222.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680848391,0.29553215,3223.8,3222.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680848592,0.29553215,3223.8,3222.5,3.89503977]
["bitfinex-derivatives","ETHF0:USTF0",1767680849095,0.29553215,3223.8,3222.6,17.491]
["bitfinex-derivatives","ETHF0:USTF0",1767680851600,0.29553215,3223.8,3222.6,21.38267535]
["bitfinex-derivatives","ETHF0:USTF0",1767680853404,0.29553215,3223.8,3222.7,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680854794,0.15513,3223.8,3222.7,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680855904,0.13821971,3224.2,3222.7,4.02665479]
["bitfinex-derivatives","ETHF0:USTF0",1767680856102,6.49521971,3224.4,3222.9,0.9250167]
["bitfinex-derivatives","ETHF0:USTF0",1767680856303,6.49521971,3224.4,3223.1,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680857304,0.15511,3224.3,3223.1,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680858309,0.15511,3224.3,3223.0,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680860915,0.15511,3224.3,3223.1,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680862511,0.13821971,3225.5,3223.8,1.05999614]
["bitfinex-derivatives","ETHF0:USTF0",1767680862716,0.13821971,3225.5,3223.9,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1767680862922,0.13821971,3225.5,3223.9,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1767680863416,0.15507,3225.2,3223.9,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1767680868220,0.0029239,3225.5,3224.2,1.05999614]
["bitfinex-derivatives","ETHF0:USTF0",1767680868516,0.13821971,3226.4,3224.6,1.05999614]
["bitfinex-derivatives","ETHF0:USTF0",1767680868716,0.29322971,3226.4,3224.7,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1767680868913,0.15501,3226.3,3224.7,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1767680869415,0.15501,3226.3,3224.8,0.13497944]
["bitfinex-derivatives","ETHF0:USTF0",1767680869616,0.15741279,3226.3,3224.8,0.13793177]
["bitfinex-derivatives","ETHF0:USTF0",1767680873024,0.15741279,3226.3,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680875027,0.29895066,3226.3,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767680875422,0.29895066,3226.3,3225.0,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1767680875819,0.14153787,3226.2,3225.0,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1767680876020,0.14153787,3226.2,3224.8,0.00295233]
["bitfinex-derivatives","ETHF0:USTF0",1767680876324,0.14153787,3226.2,3224.9,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1767680879022,0.14153787,3226.2,3224.8,0.00295233]
["bitfinex-derivatives","ETHF0:USTF0",1767680879226,0.29655787,3226.1,3224.8,0.00295233]
["bitfinex-derivatives","ETHF0:USTF0",1767680879421,0.14153787,3226.0,3224.8,0.00295233]
["bitfinex-derivatives","ETHF0:USTF0",1767680881024,0.29656787,3226.0,3224.8,0.00295233]
["bitfinex-derivatives","ETHF0:USTF0",1767680881225,0.13688347,3225.8,3224.8,0.00295233]
["bitfinex-derivatives","ETHF0:USTF0",1767680881423,0.29191347,3225.8,3224.8,0.00295233]
["bitfinex-derivatives","ETHF0:USTF0",1767680881630,0.13688347,3225.7,3224.8,0.00295233]
["bitfinex-derivatives","ETHF0:USTF0",1767680884237,0.13688347,3225.6,3224.8,0.00295233]
["bitfinex-derivatives","ETHF0:USTF0",1767680884626,0.13688347,3225.5,3224.8,0.00295233]
["bitfinex-derivatives","ETHF0:USTF0",1767680886634,0.13688347,3225.5,3223.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767680886635,0.13688347,3225.3,3223.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767680886935,0.13688347,3225.3,3224.0,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680887137,0.13688347,3225.3,3224.2,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680887838,0.13688347,3225.3,3224.2,0.92642776]
["bitfinex-derivatives","ETHF0:USTF0",1767680895438,0.13688347,3225.3,3224.2,0.00259135]
["bitfinex-derivatives","ETHF0:USTF0",1767680895641,0.13688347,3225.2,3224.2,0.00259135]
["bitfinex-derivatives","ETHF0:USTF0",1767680896947,0.13688347,3224.9,3224.2,0.00259135]
["bitfinex-derivatives","ETHF0:USTF0",1767680899041,0.15506,3225.2,3224.2,0.92642776]
["bitfinex-derivatives","ETHF0:USTF0",1767680902451,0.15506,3225.2,3224.4,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680903161,0.15506,3225.2,3224.2,0.92642776]
["bitfinex-derivatives","ETHF0:USTF0",1767680911160,0.29034257,3225.8,3224.5,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680911363,0.15504,3225.7,3224.5,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680911758,0.29035257,3225.7,3224.5,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680912465,0.15504,3225.6,3224.5,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680912667,0.29035257,3225.6,3224.5,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680912866,6.29035257,3225.6,3224.5,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680913360,0.15505,3225.5,3224.2,4.81810311]
["bitfinex-derivatives","ETHF0:USTF0",1767680913565,0.29036257,3225.5,3224.2,4.81810311]
["bitfinex-derivatives","ETHF0:USTF0",1767680913765,0.29036257,3225.4,3224.2,0.00259135]
["bitfinex-derivatives","ETHF0:USTF0",1767680914061,0.13531257,3225.0,3224.2,0.00259135]
["bitfinex-derivatives","ETHF0:USTF0",1767680914566,0.13531257,3225.4,3224.2,0.00259135]
["bitfinex-derivatives","ETHF0:USTF0",1767680915463,0.15506,3225.3,3224.2,0.00259135]
["bitfinex-derivatives","ETHF0:USTF0",1767680916768,0.29037257,3225.3,3224.2,0.00259135]
["bitfinex-derivatives","ETHF0:USTF0",1767680918266,0.29037257,3225.3,3224.2,3.8942667]
["bitfinex-derivatives","ETHF0:USTF0",1767680925782,0.15504,3225.8,3224.7,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680925985,0.15504,3225.8,3224.5,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680926178,0.29035257,3225.8,3224.5,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680933581,0.29035257,3225.8,3224.7,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680935389,0.15504,3225.8,3224.7,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680938588,6.39436326,3226.2,3225.0,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680940188,6.54937326,3226.2,3225.0,0.92383641]
["bitfinex-derivatives","ETHF0:USTF0",1767680940492,0.1334015,3225.8,3224.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680941180,0.1334015,3225.8,3224.7,4.81551176]
["bitfinex-derivatives","ETHF0:USTF0",1767680941491,0.15502,3226.1,3224.7,4.81551176]
["bitfinex-derivatives","ETHF0:USTF0",1767680942096,0.29623862,3226.1,3224.7,4.81551176]
["bitfinex-derivatives","ETHF0:USTF0",1767680942289,0.14121862,3225.8,3224.7,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680942484,0.14121862,3225.8,3224.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680943390,1.06505503,3225.6,3224.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680943699,1.06505503,3225.6,3224.5,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680944399,0.14121862,3225.6,3224.5,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680947099,0.15503,3225.9,3224.5,4.03472124]
["bitfinex-derivatives","ETHF0:USTF0",1767680947292,0.15503,3225.9,3224.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680953708,0.15503,3225.9,3224.7,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680957928,0.00240279,3226.3,3224.8,0.14304589]
["bitfinex-derivatives","ETHF0:USTF0",1767680958315,0.00240279,3226.3,3225.1,4.03472124]
["bitfinex-derivatives","ETHF0:USTF0",1767680967236,0.00240279,3226.3,3225.1,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680968437,0.14362141,3226.3,3225.0,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680969239,0.14362141,3226.3,3224.9,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680970031,0.14362141,3226.3,3225.0,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680972738,0.00240279,3226.3,3225.0,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680975741,0.00240279,3226.3,3225.0,4.03376578]
["bitfinex-derivatives","ETHF0:USTF0",1767680975942,0.00240279,3226.3,3225.1,0.14209043]
["bitfinex-derivatives","ETHF0:USTF0",1767680976143,0.00240279,3226.3,3225.1,4.03376578]
["bitfinex-derivatives","ETHF0:USTF0",1767680977442,0.00240279,3226.3,3225.2,0.14209043]
["bitfinex-derivatives","ETHF0:USTF0",1767680982050,0.00240279,3226.3,3225.1,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680983350,0.00240279,3226.3,3225.2,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767680985744,0.00240279,3226.3,3225.2,4.03376578]
["bitfinex-derivatives","ETHF0:USTF0",1767680999166,0.00240279,3226.3,3225.2,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681000963,0.00240279,3226.3,3225.2,4.02421619]
["bitfinex-derivatives","ETHF0:USTF0",1767681001158,0.15498,3226.9,3225.5,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681001655,0.15498,3226.9,3225.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681001859,6.26096176,3227.3,3225.7,0.13496929]
["bitfinex-derivatives","ETHF0:USTF0",1767681002162,0.1340181,3227.2,3225.8,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681002364,0.1340181,3227.2,3225.9,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681003174,6.1340181,3227.2,3225.9,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681003678,0.1340181,3227.2,3225.9,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681004480,0.1340181,3227.2,3225.9,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681004975,0.92283352,3227.1,3225.8,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681005779,0.1340181,3227.2,3225.8,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681005978,1.05685162,3227.2,3225.8,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681006275,1.21182162,3227.2,3225.8,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681006481,1.05685162,3226.6,3225.8,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681006873,1.05685162,3226.6,3225.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1767681007975,0.1340181,3226.6,3225.3,1.01983352]
["bitfinex-derivatives","ETHF0:USTF0",1767681008675,1.07782352,3226.8,3225.5,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681008879,0.15499,3226.8,3225.5,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681009576,0.15499,3226.8,3225.1,4.02664464]
["bitfinex-derivatives","ETHF0:USTF0",1767681009774,0.15499,3226.8,3225.5,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681010478,6.26360503,3227.3,3225.8,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681011072,6.39762313,3227.3,3225.8,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681015573,0.13666137,3227.3,3226.1,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681019177,0.00264327,3227.3,3226.7,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681019383,0.2889481,3228.0,3226.7,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681020577,1.21547336,3228.0,3226.7,0.92546375]
["bitfinex-derivatives","ETHF0:USTF0",1767681021777,1.21547336,3228.0,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681021981,0.92283352,3227.7,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681022286,0.92283352,3227.4,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681022488,0.1340181,3227.6,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681022687,0.15494,3227.8,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681023582,1.06054336,3228.0,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681023786,7.06054336,3228.0,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681024978,0.1340181,3227.9,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681030893,0.00369174,3228.0,3226.7,0.92546375]
["bitfinex-derivatives","ETHF0:USTF0",1767681035496,0.13525979,3228.0,3226.7,0.92546375]
["bitfinex-derivatives","ETHF0:USTF0",1767681035697,1.05440157,3227.8,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681036503,0.13156805,3227.7,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681043514,0.00369174,3228.0,3226.7,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1767681043515,0.00369174,3228.0,3227.4,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681044403,0.00369174,3228.0,3227.2,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681049912,0.00369174,3228.0,3227.0,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681050106,0.00369174,3228.0,3227.0,9.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681053309,0.00369174,3228.0,3227.1,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681054219,0.13156805,3229.4,3227.5,0.29443004]
["bitfinex-derivatives","ETHF0:USTF0",1767681054415,0.13156805,3229.4,3227.8,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681054609,0.13156805,3229.1,3227.8,17.99483352]
["bitfinex-derivatives","ETHF0:USTF0",1767681055021,0.13156805,3229.1,3227.8,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681055218,0.13293952,3229.1,3227.8,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681058819,0.13293952,3229.1,3227.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1767681059025,0.13293952,3229.1,3227.9,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681060125,0.13293952,3229.1,3227.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1767681060321,0.00137147,3229.1,3228.0,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681060823,0.00137147,3229.1,3228.3,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681061014,0.00137147,3229.1,3228.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767681061015,0.92283352,3229.0,3227.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1767681061210,0.00137147,3229.1,3227.6,17.99283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681061414,0.92420499,3229.1,3227.6,17.99283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681061626,1.06830779,3229.1,3227.6,17.99283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681062529,1.06830779,3229.1,3227.9,0.92283352]
["bitfinex-derivatives","ETHF0:USTF0",1767681064526,0.00137147,3229.1,3227.7,0.13344562]
["bitfinex-derivatives","ETHF0:USTF0",1767681066836,0.00137147,3229.1,3227.8,40.93344562]
["bitfinex-derivatives","ETHF0:USTF0",1767681067421,0.00137147,3229.1,3227.9,0.13344562]
["bitfinex-derivatives","ETHF0:USTF0",1767681068433,0.15483,3230.0,3228.1,0.13344562]
["bitfinex-derivatives","ETHF0:USTF0",1767681068434,0.1441028,3229.9,3228.1,0.13344562]
["bitfinex-derivatives","ETHF0:USTF0",1767681068733,0.1441028,3229.9,3228.4,0.92157824]
["bitfinex-derivatives","ETHF0:USTF0",1767681069336,1.08149417,3230.3,3228.5,17.15044562]
["bitfinex-derivatives","ETHF0:USTF0",1767681069521,1.08149417,3230.3,3228.6,0.13344562]
["bitfinex-derivatives","ETHF0:USTF0",1767681071334,0.93739137,3230.3,3229.0,0.13344562]
["bitfinex-derivatives","ETHF0:USTF0",1767681071524,0.93739137,3230.3,3229.0,0.13598526]
["bitfinex-derivatives","ETHF0:USTF0",1767681072335,0.93739137,3230.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681075338,0.93739137,3230.3,3229.2,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767681076742,0.1441028,3230.8,3229.2,18.06302386]
["bitfinex-derivatives","ETHF0:USTF0",1767681077126,0.1441028,3230.8,3229.2,17.14144562]
["bitfinex-derivatives","ETHF0:USTF0",1767681077322,0.1441028,3230.8,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681077323,0.1441028,3230.8,3229.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767681077527,0.1441028,3230.8,3229.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767681077945,0.1441028,3230.6,3229.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767681078236,0.2988928,3230.9,3229.2,17.14444562]
["bitfinex-derivatives","ETHF0:USTF0",1767681078438,0.1441028,3230.8,3229.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767681081040,0.1441028,3230.8,3229.2,17.14444562]
["bitfinex-derivatives","ETHF0:USTF0",1767681083735,1.06182937,3231.0,3229.3,0.13344562]
["bitfinex-derivatives","ETHF0:USTF0",1767681084138,1.20593217,3231.0,3229.3,0.13344562]
["bitfinex-derivatives","ETHF0:USTF0",1767681084642,0.1441028,3230.9,3229.3,0.13344562]
["bitfinex-derivatives","ETHF0:USTF0",1767681085330,0.2988928,3230.9,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681085537,0.1441028,3230.8,3229.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1767681086031,0.1441028,3230.8,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681086239,0.1441028,3230.5,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681086438,0.1441028,3230.5,3229.1,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1767681087740,0.15481,3230.6,3229.1,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1767681087940,0.2989128,3230.6,3229.1,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1767681088141,0.1441028,3230.5,3229.1,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1767681088341,0.1441028,3230.5,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681088547,0.1441028,3230.3,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681088738,0.1441028,3230.2,3229.0,10.60753964]
["bitfinex-derivatives","ETHF0:USTF0",1767681090440,0.1441028,3230.1,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681090645,0.2989328,3230.1,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681090845,0.1441028,3230.0,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681091649,6.1441028,3230.0,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681091846,0.13991742,3229.9,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681093050,6.0,3230.0,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681094050,0.15483,3230.1,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681094747,0.29474742,3230.1,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681095044,0.13991742,3230.0,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681095449,0.13991742,3229.9,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681097852,0.15483,3230.1,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681098247,0.29474742,3230.1,3229.0,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1767681100452,0.29474742,3230.1,3228.5,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1767681100453,0.13991742,3230.0,3228.5,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1767681100747,0.13991742,3230.0,3228.5,20.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767681101550,0.14245706,3230.0,3228.5,20.91828253]
["bitfinex-derivatives","ETHF0:USTF0",1767681103247,0.13991742,3229.6,3228.5,3.89528253]
["bitfinex-derivatives","ETHF0:USTF0",1767681103548,0.13991742,3229.6,3228.5,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1767681111451,0.15484,3229.8,3228.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767681111654,0.15484,3229.8,3228.5,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1767681112357,0.29475742,3229.8,3228.5,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1767681112659,0.13991742,3229.7,3228.5,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1767681118663,0.1406468,3229.6,3228.5,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1767681120349,0.1406468,3229.5,3228.5,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1767681121069,0.2955068,3229.5,3228.5,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1767681121258,0.13935683,3229.4,3228.5,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1767681121658,0.13935683,3229.4,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681121659,0.13935683,3229.4,3227.8,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1767681121865,0.13935683,3229.4,3228.1,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681122670,0.13935683,3229.4,3228.1,3.89495476]
["bitfinex-derivatives","ETHF0:USTF0",1767681124466,0.13935683,3229.4,3228.1,4.81649147]
["bitfinex-derivatives","ETHF0:USTF0",1767681125269,1.06089354,3229.3,3228.1,20.94495476]
["bitfinex-derivatives","ETHF0:USTF0",1767681127470,0.13935683,3229.3,3228.1,20.94495476]
["bitfinex-derivatives","ETHF0:USTF0",1767681128368,0.13935683,3229.3,3228.1,3.89495476]
["bitfinex-derivatives","ETHF0:USTF0",1767681128570,0.92153671,3229.1,3228.1,3.89495476]
["bitfinex-derivatives","ETHF0:USTF0",1767681129672,0.92153671,3229.2,3228.1,3.89495476]
["bitfinex-derivatives","ETHF0:USTF0",1767681132160,0.13935683,3229.3,3228.1,3.89495476]
["bitfinex-derivatives","ETHF0:USTF0",1767681132361,0.15486,3229.5,3228.4,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681133369,7.175,3230.6,3228.5,0.1364055]
["bitfinex-derivatives","ETHF0:USTF0",1767681133567,0.92153671,3229.9,3228.6,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681134467,0.00325384,3229.9,3228.7,4.94961756]
["bitfinex-derivatives","ETHF0:USTF0",1767681134968,0.00325384,3229.9,3228.8,0.1364055]
["bitfinex-derivatives","ETHF0:USTF0",1767681135264,0.00325384,3229.9,3228.8,4.02808085]
["bitfinex-derivatives","ETHF0:USTF0",1767681135463,0.00325384,3229.9,3228.8,0.1364055]
["bitfinex-derivatives","ETHF0:USTF0",1767681136064,0.00325384,3229.9,3229.0,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681136971,0.00325384,3229.9,3228.8,1.05794221]
["bitfinex-derivatives","ETHF0:USTF0",1767681137158,0.00325384,3229.9,3228.9,0.1364055]
["bitfinex-derivatives","ETHF0:USTF0",1767681139173,0.00325384,3229.9,3228.9,6.1364055]
["bitfinex-derivatives","ETHF0:USTF0",1767681139375,0.00325384,3229.9,3229.0,0.1364055]
["bitfinex-derivatives","ETHF0:USTF0",1767681139978,0.92479055,3229.9,3228.8,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1767681143276,0.92153671,3229.6,3228.5,4.02808085]
["bitfinex-derivatives","ETHF0:USTF0",1767681143671,0.92153671,3229.6,3228.5,0.1364055]
["bitfinex-derivatives","ETHF0:USTF0",1767681145483,0.92153671,3229.8,3228.5,0.1364055]
["bitfinex-derivatives","ETHF0:USTF0",1767681147289,0.00325384,3229.9,3228.6,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681147483,0.00325384,3229.9,3228.7,0.1364055]
["bitfinex-derivatives","ETHF0:USTF0",1767681147888,0.00325384,3229.9,3228.9,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681148790,0.00325384,3229.9,3228.7,0.1364055]
["bitfinex-derivatives","ETHF0:USTF0",1767681153487,0.00325384,3229.9,3229.2,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681153684,1.07633671,3230.8,3229.2,1.05648112]
["bitfinex-derivatives","ETHF0:USTF0",1767681153888,1.07633671,3230.8,3229.3,0.13494441]
["bitfinex-derivatives","ETHF0:USTF0",1767681155598,7.07633671,3230.8,3229.3,0.13494441]
["bitfinex-derivatives","ETHF0:USTF0",1767681157497,1.07633671,3230.8,3229.3,0.13494441]
["bitfinex-derivatives","ETHF0:USTF0",1767681159691,1.07633671,3230.8,3229.3,17.15594441]
["bitfinex-derivatives","ETHF0:USTF0",1767681161495,0.92153671,3230.2,3229.2,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681162098,0.92153671,3230.2,3229.1,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1767681162992,0.92153671,3230.2,3228.9,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681163188,0.92153671,3230.2,3229.0,14.317]
["bitfinex-derivatives","ETHF0:USTF0",1767681163595,0.92153671,3230.0,3229.0,18.20867535]
["bitfinex-derivatives","ETHF0:USTF0",1767681164402,0.92153671,3230.0,3229.0,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681164598,1.05568895,3230.3,3229.0,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681164796,0.92153671,3230.4,3229.0,4.94815647]
["bitfinex-derivatives","ETHF0:USTF0",1767681165303,0.92153671,3230.9,3229.3,1.05648112]
["bitfinex-derivatives","ETHF0:USTF0",1767681165701,0.92153671,3230.9,3229.3,4.94815647]
["bitfinex-derivatives","ETHF0:USTF0",1767681165902,0.92153671,3230.7,3229.3,4.02661976]
["bitfinex-derivatives","ETHF0:USTF0",1767681166300,0.92153671,3230.5,3229.3,4.02661976]
["bitfinex-derivatives","ETHF0:USTF0",1767681168399,0.92153671,3230.7,3229.3,4.02661976]
["bitfinex-derivatives","ETHF0:USTF0",1767681168604,0.92153671,3230.5,3229.3,21.05061976]
["bitfinex-derivatives","ETHF0:USTF0",1767681169701,0.13415224,3230.9,3229.3,21.05061976]
["bitfinex-derivatives","ETHF0:USTF0",1767681170002,0.92153671,3230.6,3229.3,21.05061976]
["bitfinex-derivatives","ETHF0:USTF0",1767681171008,0.92153671,3230.6,3229.3,21.97215647]
["bitfinex-derivatives","ETHF0:USTF0",1767681171701,0.92153671,3230.6,3229.3,21.97315647]
["bitfinex-derivatives","ETHF0:USTF0",1767681172004,0.92153671,3230.6,3229.3,4.94815647]
["bitfinex-derivatives","ETHF0:USTF0",1767681172192,0.92153671,3230.6,3229.3,21.97415647]
["bitfinex-derivatives","ETHF0:USTF0",1767681172503,0.92153671,3230.6,3229.4,0.13494441]
["bitfinex-derivatives","ETHF0:USTF0",1767681175205,1.07631671,3231.1,3229.7,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681177501,1.07631671,3231.1,3229.7,1.06203077]
["bitfinex-derivatives","ETHF0:USTF0",1767681177704,1.07631671,3231.1,3229.8,0.14049406]
["bitfinex-derivatives","ETHF0:USTF0",1767681178198,0.13085202,3231.3,3229.8,0.14049406]
["bitfinex-derivatives","ETHF0:USTF0",1767681180006,0.13085202,3231.3,3230.0,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681180204,0.28561202,3231.6,3230.0,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681180405,1.20714873,3231.6,3230.0,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681180904,24.46226731,3233.6,3230.6,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681180905,0.13085202,3232.2,3230.6,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681181096,0.13085202,3232.2,3230.6,0.92499022]
["bitfinex-derivatives","ETHF0:USTF0",1767681181097,0.92153671,3232.1,3230.6,0.92499022]
["bitfinex-derivatives","ETHF0:USTF0",1767681181305,0.92153671,3231.8,3230.6,0.92499022]
["bitfinex-derivatives","ETHF0:USTF0",1767681183311,0.92153671,3232.0,3230.6,0.92499022]
["bitfinex-derivatives","ETHF0:USTF0",1767681183806,0.13085202,3232.2,3230.9,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681184010,0.92153671,3232.6,3231.2,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681184505,0.92153671,3232.4,3231.0,1.06315106]
["bitfinex-derivatives","ETHF0:USTF0",1767681184715,0.13357112,3232.8,3231.4,0.92153671]
["bitfinex-derivatives","ETHF0:USTF0",1767681184901,1.07622671,3232.9,3231.4,1.06315106]
["bitfinex-derivatives","ETHF0:USTF0",1767681185609,0.15469,3232.9,3231.4,1.06315106]
["bitfinex-derivatives","ETHF0:USTF0",1767681185798,1.07622671,3232.9,3231.4,1.06315106]
["bitfinex-derivatives","ETHF0:USTF0",1767681186605,0.13357112,3233.2,3231.5,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681187006,0.15467,3233.5,3231.5,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681187212,0.28824112,3233.5,3231.5,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681187411,0.13357112,3233.4,3231.5,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681188409,0.13357112,3233.4,3231.6,40.94161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681190200,0.13357112,3233.4,3231.7,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681190806,0.13357112,3233.3,3231.7,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681192012,0.15467,3233.4,3231.7,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681197008,0.13357112,3232.8,3231.0,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681197314,0.13357112,3232.8,3230.7,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681197514,0.28827112,3232.8,3230.8,56.895]
["bitfinex-derivatives","ETHF0:USTF0",1767681197714,0.13357112,3232.7,3230.8,56.895]
["bitfinex-derivatives","ETHF0:USTF0",1767681197919,0.28827112,3232.7,3230.8,56.895]
["bitfinex-derivatives","ETHF0:USTF0",1767681198116,0.13357112,3232.6,3230.8,56.895]
["bitfinex-derivatives","ETHF0:USTF0",1767681198318,0.13357112,3232.6,3230.8,57.03661435]
["bitfinex-derivatives","ETHF0:USTF0",1767681198621,0.13357112,3232.6,3230.9,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681199415,0.1547,3232.7,3231.2,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681200729,0.1547,3232.7,3231.3,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681201024,0.1547,3232.7,3231.4,17.11461435]
["bitfinex-derivatives","ETHF0:USTF0",1767681202726,0.1547,3232.7,3230.9,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681202727,0.13357112,3232.6,3230.9,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681202924,0.13357112,3232.6,3231.0,17.11761435]
["bitfinex-derivatives","ETHF0:USTF0",1767681203122,0.13357112,3232.6,3231.1,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681203525,0.1547,3232.7,3231.1,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681205632,0.28827112,3232.7,3231.1,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681205827,0.13357112,3232.6,3231.1,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681206218,0.13357112,3232.6,3231.2,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767681207533,0.13357112,3232.5,3231.0,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1767681209454,0.13357112,3233.0,3231.1,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681209738,0.28826112,3233.0,3231.1,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681210033,0.13357112,3232.7,3231.1,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681211029,0.28827112,3232.7,3231.1,0.14161435]
["bitfinex-derivatives","ETHF0:USTF0",1767681211330,0.13300703,3232.6,3231.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1767681212241,0.13300703,3232.4,3230.9,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1767681213340,0.13300703,3232.4,3230.9,17.23282795]
["bitfinex-derivatives","ETHF0:USTF0",1767681213539,0.15471,3232.6,3231.0,0.14382795]
["bitfinex-derivatives","ETHF0:USTF0",1767681214842,0.28771703,3232.6,3231.0,0.14382795]
["bitfinex-derivatives","ETHF0:USTF0",1767681215441,0.13300703,3232.5,3231.0,0.14382795]
["bitfinex-derivatives","ETHF0:USTF0",1767681217642,6.13300703,3232.5,3230.9,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1767681217943,0.13300703,3232.4,3230.8,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681218244,0.13300703,3232.4,3230.9,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1767681219145,0.13300703,3232.4,3230.9,17.14282795]
["bitfinex-derivatives","ETHF0:USTF0",1767681219646,0.15471,3232.6,3231.0,0.14382795]
["bitfinex-derivatives","ETHF0:USTF0",1767681222347,0.15471,3232.6,3231.2,0.14382795]
["bitfinex-derivatives","ETHF0:USTF0",1767681222550,0.15471,3232.6,3231.4,0.14382795]
["bitfinex-derivatives","ETHF0:USTF0",1767681223643,0.15471,3232.6,3231.1,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681223845,0.28771703,3232.6,3231.2,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1767681225650,0.28771703,3232.6,3231.2,20.90067535]
["bitfinex-derivatives","ETHF0:USTF0",1767681225852,0.13300703,3232.5,3231.2,20.90067535]
["bitfinex-derivatives","ETHF0:USTF0",1767681228553,0.13300703,3232.4,3231.2,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1767681229854,0.13300703,3232.4,3231.1,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681230255,0.9197051,3232.1,3231.1,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681230559,0.9197051,3232.1,3230.9,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681231153,0.13300703,3232.2,3230.9,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681232558,0.13300703,3232.2,3230.8,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681233459,0.13300703,3232.2,3230.8,4.0355033]
["bitfinex-derivatives","ETHF0:USTF0",1767681235357,0.15472,3232.3,3230.8,4.0355033]
["bitfinex-derivatives","ETHF0:USTF0",1767681236255,0.15472,3232.3,3230.8,0.14382795]
["bitfinex-derivatives","ETHF0:USTF0",1767681238860,0.15472,3232.3,3230.8,4.0355033]
["bitfinex-derivatives","ETHF0:USTF0",1767681239057,0.2984015,3232.3,3230.8,4.0355033]
["bitfinex-derivatives","ETHF0:USTF0",1767681239250,0.9197051,3232.0,3230.8,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681239464,0.9197051,3232.0,3230.8,20.92067535]
["bitfinex-derivatives","ETHF0:USTF0",1767681239660,0.9197051,3232.0,3230.8,3.89167535]
["bitfinex-derivatives","ETHF0:USTF0",1767681240259,0.9197051,3232.0,3230.6,3.2790993]
["bitfinex-derivatives","ETHF0:USTF0",1767681240260,0.14614256,3232.0,3230.6,3.2790993]
["bitfinex-derivatives","ETHF0:USTF0",1767681240466,0.00246106,3232.0,3230.6,3.42259424]
["bitfinex-derivatives","ETHF0:USTF0",1767681240655,0.00246106,3232.0,3230.7,0.14349494]
["bitfinex-derivatives","ETHF0:USTF0",1767681241256,0.00246106,3232.0,3230.7,0.14748028]
["bitfinex-derivatives","ETHF0:USTF0",1767681241765,0.00246106,3232.0,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681242661,0.14188414,3232.0,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681245066,0.00246106,3232.0,3230.7,0.14298969]
["bitfinex-derivatives","ETHF0:USTF0",1767681248461,0.9226454,3232.0,3230.7,0.14298969]
["bitfinex-derivatives","ETHF0:USTF0",1767681250656,0.9226454,3232.0,3230.7,3.42208899]
["bitfinex-derivatives","ETHF0:USTF0",1767681251855,0.00246106,3232.0,3230.7,3.42208899]
["bitfinex-derivatives","ETHF0:USTF0",1767681253154,0.00246106,3232.0,3230.8,0.13900435]
["bitfinex-derivatives","ETHF0:USTF0",1767681253757,0.00246106,3232.0,3230.9,0.13900435]
["bitfinex-derivatives","ETHF0:USTF0",1767681254262,0.00246106,3232.0,3231.2,0.13900435]
["bitfinex-derivatives","ETHF0:USTF0",1767681256163,0.00246106,3232.0,3231.0,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1767681256558,0.9226454,3232.0,3230.8,0.13900435]
["bitfinex-derivatives","ETHF0:USTF0",1767681257060,0.9226454,3232.0,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681258863,0.9226454,3232.0,3230.7,3.28308464]
["bitfinex-derivatives","ETHF0:USTF0",1767681259163,0.9226454,3232.0,3230.7,1.06317403]
["bitfinex-derivatives","ETHF0:USTF0",1767681259365,0.9226454,3232.0,3231.1,0.13900435]
["bitfinex-derivatives","ETHF0:USTF0",1767681259366,0.00246106,3232.0,3231.1,0.13900435]
["bitfinex-derivatives","ETHF0:USTF0",1767681260371,0.00246106,3232.0,3230.7,4.34227333]
["bitfinex-derivatives","ETHF0:USTF0",1767681264363,0.00246106,3232.0,3230.8,3.2790993]
["bitfinex-derivatives","ETHF0:USTF0",1767681265967,0.00246106,3232.0,3230.8,3.41810365]
["bitfinex-derivatives","ETHF0:USTF0",1767681267171,0.00246106,3232.0,3230.8,4.33828799]
["bitfinex-derivatives","ETHF0:USTF0",1767681267473,0.00246106,3232.0,3230.8,3.41810365]
["bitfinex-derivatives","ETHF0:USTF0",1767681267676,0.00246106,3232.0,3230.8,4.33828799]
["bitfinex-derivatives","ETHF0:USTF0",1767681268865,0.00246106,3232.0,3230.8,3.41810365]
["bitfinex-derivatives","ETHF0:USTF0",1767681269768,0.00246106,3232.0,3230.9,0.13900435]
["bitfinex-derivatives","ETHF0:USTF0",1767681270475,0.00246106,3232.0,3230.9,3.41810365]
["bitfinex-derivatives","ETHF0:USTF0",1767681273382,0.00246106,3232.0,3230.9,3.2790993]
["bitfinex-derivatives","ETHF0:USTF0",1767681273581,0.9226454,3232.0,3230.8,3.2790993]
["bitfinex-derivatives","ETHF0:USTF0",1767681277582,6.9226454,3232.0,3230.8,3.2790993]
["bitfinex-derivatives","ETHF0:USTF0",1767681277886,6.9226454,3232.0,3230.7,3.28308464]
["bitfinex-derivatives","ETHF0:USTF0",1767681278091,0.9226454,3232.0,3230.7,3.28308464]
["bitfinex-derivatives","ETHF0:USTF0",1767681280278,0.92018434,3231.7,3230.7,3.28308464]
["bitfinex-derivatives","ETHF0:USTF0",1767681280481,0.92018434,3231.7,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681280876,7.05696939,3231.7,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681281682,0.92018434,3231.7,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681282389,0.00246106,3232.0,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681282583,1.05696939,3231.9,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681283682,0.92018434,3231.6,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681283984,0.92018434,3231.6,3230.7,3.28308464]
["bitfinex-derivatives","ETHF0:USTF0",1767681284586,0.92018434,3231.6,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681285288,0.13678505,3231.9,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681285476,0.92018434,3231.8,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681286591,1.05696939,3231.8,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681286779,0.92018434,3231.5,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681287895,0.15475,3231.8,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681294191,0.00246106,3232.0,3230.8,0.92018434]
["bitfinex-derivatives","ETHF0:USTF0",1767681294492,0.00246106,3232.0,3231.1,0.92018434]
["bitfinex-derivatives","ETHF0:USTF0",1767681294795,0.00246106,3232.0,3231.3,0.92018434]
["bitfinex-derivatives","ETHF0:USTF0",1767681294995,0.00246106,3232.0,3231.1,0.92018434]
["bitfinex-derivatives","ETHF0:USTF0",1767681295397,0.00246106,3232.0,3231.0,4.33829928]
["bitfinex-derivatives","ETHF0:USTF0",1767681296290,0.00246106,3232.0,3231.3,0.92018434]
["bitfinex-derivatives","ETHF0:USTF0",1767681296599,0.00246106,3232.0,3231.3,1.05919998]
["bitfinex-derivatives","ETHF0:USTF0",1767681297094,1.21165939,3232.9,3231.3,7.05919998]
["bitfinex-derivatives","ETHF0:USTF0",1767681297287,1.21165939,3232.9,3231.3,1.05919998]
["bitfinex-derivatives","ETHF0:USTF0",1767681298192,1.21300518,3232.9,3231.3,1.05919998]
["bitfinex-derivatives","ETHF0:USTF0",1767681300190,0.92018434,3232.6,3231.3,0.13901564]
["bitfinex-derivatives","ETHF0:USTF0",1767681300489,0.92018434,3232.3,3231.1,3.2790993]
["bitfinex-derivatives","ETHF0:USTF0",1767681300990,0.92018434,3232.3,3231.0,3.2790993]
["bitfinex-derivatives","ETHF0:USTF0",1767681301296,0.92018434,3232.0,3231.0,3.2790993]
["bitfinex-derivatives","ETHF0:USTF0",1767681301598,0.92018434,3232.0,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681302095,0.92018434,3231.6,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681302795,0.92018434,3231.8,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681303000,1.06303429,3231.8,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681303496,0.92018434,3231.6,3230.7,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1767681303896,0.15482,3230.4,3228.6,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681304089,0.15482,3230.4,3227.0,7.23504229]
["bitfinex-derivatives","ETHF0:USTF0",1767681304090,0.92018434,3229.8,3228.8,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681304291,2.752,3229.8,3228.9,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681304493,0.92018434,3230.3,3229.2,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681304793,4.084,3230.0,3229.2,0.13651952]
["bitfinex-derivatives","ETHF0:USTF0",1767681304998,5.00418434,3230.0,3229.2,0.13651952]
["bitfinex-derivatives","ETHF0:USTF0",1767681306091,4.084,3230.0,3229.2,0.13651952]
["bitfinex-derivatives","ETHF0:USTF0",1767681306993,0.00281258,3230.3,3229.2,0.13651952]
["bitfinex-derivatives","ETHF0:USTF0",1767681307194,0.893,3230.2,3229.4,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681309105,1.81318434,3230.2,3229.4,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681310196,0.92018434,3230.2,3229.4,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681310396,3.47318434,3230.2,3229.4,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681310597,2.553,3230.2,3229.4,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681310896,2.553,3230.2,3229.4,5.70626746]
["bitfinex-derivatives","ETHF0:USTF0",1767681311605,2.553,3230.2,3229.2,0.00329308]
["bitfinex-derivatives","ETHF0:USTF0",1767681312104,2.553,3230.2,3229.2,5.5763341]
["bitfinex-derivatives","ETHF0:USTF0",1767681312303,2.553,3230.2,3229.2,0.00329308]
["bitfinex-derivatives","ETHF0:USTF0",1767681315306,2.553,3230.2,3229.2,5.5763341]
["bitfinex-derivatives","ETHF0:USTF0",1767681315505,2.553,3230.2,3229.2,0.00329308]
["bitfinex-derivatives","ETHF0:USTF0",1767681315705,2.553,3230.2,3229.2,5.5763341]
["bitfinex-derivatives","ETHF0:USTF0",1767681319900,0.00281258,3230.3,3229.3,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681323217,4.089,3230.2,3229.3,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681323909,0.00281258,3230.3,3229.3,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681324115,4.09281258,3230.3,3229.3,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681325915,0.00281258,3230.3,3229.3,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681353046,6.26096176,3230.8,3229.3,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1767681353845,6.26096176,3230.8,3229.4,0.14209267]
["bitfinex-derivatives","ETHF0:USTF0",1767681354156,6.26316797,3230.8,3229.4,0.14209267]
["bitfinex-derivatives","ETHF0:USTF0",1767681355046,0.00220621,3230.8,3229.4,0.14209267]
["bitfinex-derivatives","ETHF0:USTF0",1767681360652,0.00220621,3230.8,3229.4,6.14209267]
["bitfinex-derivatives","ETHF0:USTF0",1767681360844,0.00220621,3230.8,3229.5,0.14494506]
["bitfinex-derivatives","ETHF0:USTF0",1767681362745,0.00220621,3230.8,3229.5,1.06619433]
["bitfinex-derivatives","ETHF0:USTF0",1767681362944,6.26096176,3231.5,3229.7,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681365862,6.26096176,3231.5,3229.8,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681366860,0.15476,3231.6,3229.8,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681369461,0.15476,3231.6,3229.9,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681370064,0.15476,3231.5,3229.9,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681370663,0.92079163,3231.0,3229.9,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681372662,0.92079163,3231.0,3230.5,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767681373664,0.92079163,3231.3,3230.6,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681378771,6.92079163,3231.3,3230.6,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681379562,6.0,3231.3,3230.6,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681383570,6.0,3231.3,3230.5,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767681383775,0.92079163,3231.1,3230.5,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767681387573,4.135,3231.2,3230.5,5.71463536]
["bitfinex-derivatives","ETHF0:USTF0",1767681387776,4.137,3231.2,3230.6,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681390178,4.139,3231.3,3230.6,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681390379,5.05979163,3231.3,3230.6,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681391676,0.92079163,3231.3,3230.6,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681391880,5.05979163,3231.3,3230.6,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681392580,4.139,3231.3,3230.6,0.14159434]
["bitfinex-derivatives","ETHF0:USTF0",1767681394782,5.05979163,3231.3,3230.5,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767681395576,0.92079163,3231.0,3230.5,5.57304102]
["bitfinex-derivatives","ETHF0:USTF0",1767681395783,0.92079163,3230.7,3229.5,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1767681396280,0.92079163,3230.7,3229.2,58.18808471]
["bitfinex-derivatives","ETHF0:USTF0",1767681396682,0.92079163,3230.7,3229.4,0.92079163]
["bitfinex-derivatives","ETHF0:USTF0",1767681397669,0.92079163,3230.7,3229.4,1.06242559]
["bitfinex-derivatives","ETHF0:USTF0",1767681397880,0.92079163,3230.7,3229.5,0.14163396]
["bitfinex-derivatives","ETHF0:USTF0",1767681400685,3.097,3231.5,3229.5,0.14163396]
["bitfinex-derivatives","ETHF0:USTF0",1767681400686,0.15476,3231.6,3230.0,1.06242559]
["bitfinex-derivatives","ETHF0:USTF0",1767681400892,0.15476,3231.6,3230.4,0.14163396]
["bitfinex-derivatives","ETHF0:USTF0",1767681401092,3.35576,3231.6,3230.4,0.14163396]
["bitfinex-derivatives","ETHF0:USTF0",1767681401388,4.27655163,3231.6,3230.4,0.14163396]
["bitfinex-derivatives","ETHF0:USTF0",1767681403793,0.92079163,3231.3,3230.4,0.14163396]
["bitfinex-derivatives","ETHF0:USTF0",1767681406285,0.92079163,3231.3,3230.0,0.14163396]
["bitfinex-derivatives","ETHF0:USTF0",1767681409092,4.27655163,3231.6,3230.2,0.14163396]
["bitfinex-derivatives","ETHF0:USTF0",1767681412400,5.21655163,3231.6,3230.2,0.14163396]
["bitfinex-derivatives","ETHF0:USTF0",1767681414099,0.92079163,3231.4,3230.2,0.14163396]
["bitfinex-derivatives","ETHF0:USTF0",1767681415299,0.92079163,3231.4,3230.0,0.92079163]
["bitfinex-derivatives","ETHF0:USTF0",1767681416994,0.92079163,3231.4,3229.8,0.13158715]
["bitfinex-derivatives","ETHF0:USTF0",1767681421104,0.92079163,3231.4,3230.0,0.92079163]
["bitfinex-derivatives","ETHF0:USTF0",1767681422504,0.92079163,3231.4,3229.8,0.13158715]
["bitfinex-derivatives","ETHF0:USTF0",1767681424201,4.14,3231.5,3230.1,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681426401,0.92079163,3231.4,3230.1,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681426602,0.92079163,3231.1,3229.7,0.92079163]
["bitfinex-derivatives","ETHF0:USTF0",1767681427102,0.92079163,3231.1,3229.7,1.05979134]
["bitfinex-derivatives","ETHF0:USTF0",1767681430012,0.92079163,3231.1,3229.8,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681430310,1.07556163,3231.4,3230.0,1.05979134]
["bitfinex-derivatives","ETHF0:USTF0",1767681431813,0.15477,3231.4,3230.1,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681432213,0.15477,3231.4,3230.3,0.92079163]
["bitfinex-derivatives","ETHF0:USTF0",1767681432719,0.15477,3231.4,3230.1,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681440324,4.138,3231.6,3230.1,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681441125,0.14065215,3231.8,3230.1,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681441328,6.41568176,3232.4,3230.5,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681441626,4.138,3232.3,3230.5,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681446134,4.29572,3232.4,3230.5,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681449637,0.15472,3232.4,3230.5,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681452340,0.13656442,3232.3,3230.5,0.13899971]
["bitfinex-derivatives","ETHF0:USTF0",1767681455037,0.13656442,3232.3,3230.6,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1767681456442,0.13656442,3232.3,3230.6,16.38665649]
["bitfinex-derivatives","ETHF0:USTF0",1767681458844,0.15472,3232.4,3230.7,0.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1767681463145,0.15473,3232.2,3230.7,0.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1767681463337,0.29129442,3232.2,3230.7,0.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1767681467944,0.29129442,3232.1,3230.6,16.259]
["bitfinex-derivatives","ETHF0:USTF0",1767681469150,0.13656442,3232.0,3230.3,0.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1767681469350,4.28256442,3231.9,3230.3,0.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1767681470149,0.13656442,3231.8,3230.3,0.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1767681471040,1.05702377,3231.7,3230.1,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1767681474355,1.05702377,3231.7,3229.9,0.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1767681476658,0.13656442,3231.7,3229.9,0.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1767681480054,4.149,3231.6,3229.9,0.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1767681481760,0.15475,3231.8,3229.9,0.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1767681482163,2.871,3231.7,3230.2,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681483352,0.15475,3231.8,3230.2,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681483552,2.665,3231.7,3230.2,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681487759,0.15475,3231.8,3230.2,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681488064,0.15472,3232.3,3230.3,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681488364,4.50522099,3232.2,3230.3,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681488549,4.149,3232.2,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681489750,4.30272,3232.3,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681489955,0.35630747,3232.2,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681490257,4.30272,3232.3,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681490460,0.35637476,3232.2,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681490660,4.30272,3232.3,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681490961,0.29020158,3232.1,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681491152,0.13547158,3232.0,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681491557,4.149,3231.9,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681491761,0.13547158,3232.0,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681491959,4.28347158,3232.0,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681492361,0.15474,3231.9,3230.4,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681494462,0.15474,3231.9,3230.6,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681499769,0.15474,3231.9,3230.6,1.05893571]
["bitfinex-derivatives","ETHF0:USTF0",1767681500573,0.92027691,3231.7,3230.6,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681501673,0.92027691,3231.3,3230.1,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681502263,0.92027691,3231.6,3230.1,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681502470,0.29022158,3231.7,3230.3,0.92027691]
["bitfinex-derivatives","ETHF0:USTF0",1767681502664,0.15475,3231.7,3230.3,0.92027691]
["bitfinex-derivatives","ETHF0:USTF0",1767681504381,0.15475,3231.7,3230.3,1.05893571]
["bitfinex-derivatives","ETHF0:USTF0",1767681504580,0.13547158,3232.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681504581,0.15473,3232.2,3230.7,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681504769,0.35673503,3232.1,3230.7,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681504969,0.15473,3232.2,3230.7,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681505169,0.35672525,3232.1,3230.7,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681505382,0.15473,3232.2,3230.7,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681505584,0.35672318,3232.1,3230.7,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681505783,0.15473,3232.2,3230.7,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681508180,0.92027691,3232.0,3230.7,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681512884,1.07501691,3232.0,3230.7,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681514392,0.15475,3231.8,3230.7,0.1386588]
["bitfinex-derivatives","ETHF0:USTF0",1767681517290,0.15476,3231.5,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681517676,0.15477,3231.4,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681519379,0.92027691,3231.6,3229.9,41.72027691]
["bitfinex-derivatives","ETHF0:USTF0",1767681519380,0.15477,3231.3,3229.9,41.72027691]
["bitfinex-derivatives","ETHF0:USTF0",1767681519587,0.15477,3231.3,3230.0,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681519884,0.15477,3231.2,3230.0,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681520280,0.15475,3231.7,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681520591,0.15476,3231.5,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681525793,1.07503691,3231.5,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681527890,0.15476,3231.5,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681528089,1.07503691,3231.5,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681529999,0.15476,3231.5,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681532491,0.15477,3231.4,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681541505,1.07504691,3231.3,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681542305,0.15477,3231.3,3230.3,0.13889585]
["bitfinex-derivatives","ETHF0:USTF0",1767681542513,0.15477,3231.3,3230.4,0.13219427]
["bitfinex-derivatives","ETHF0:USTF0",1767681543303,0.92027691,3230.9,3229.8,0.13219427]
["bitfinex-derivatives","ETHF0:USTF0",1767681544817,0.15479,3231.0,3229.8,0.13219427]
["bitfinex-derivatives","ETHF0:USTF0",1767681545008,0.15479,3231.0,3230.0,0.13219427]
["bitfinex-derivatives","ETHF0:USTF0",1767681546513,0.25327551,3230.9,3229.3,0.0002791]
["bitfinex-derivatives","ETHF0:USTF0",1767681546719,0.92027691,3231.8,3229.6,0.92027691]
["bitfinex-derivatives","ETHF0:USTF0",1767681546720,0.15481,3230.5,3229.6,0.92027691]
["bitfinex-derivatives","ETHF0:USTF0",1767681547218,0.15481,3230.5,3229.4,0.92027691]
["bitfinex-derivatives","ETHF0:USTF0",1767681547413,0.10951428,3230.4,3229.4,0.92027691]
["bitfinex-derivatives","ETHF0:USTF0",1767681548520,0.10951428,3230.4,3229.4,1.05247118]
["bitfinex-derivatives","ETHF0:USTF0",1767681548711,0.10951428,3230.4,3229.5,0.13219427]
["bitfinex-derivatives","ETHF0:USTF0",1767681554321,0.15481,3230.5,3229.5,0.13219427]
["bitfinex-derivatives","ETHF0:USTF0",1767681554524,0.10951428,3230.4,3229.5,0.13219427]
["bitfinex-derivatives","ETHF0:USTF0",1767681562728,0.10951428,3230.4,3229.2,0.00329308]
["bitfinex-derivatives","ETHF0:USTF0",1767681562924,0.26432428,3230.4,3229.2,0.00329308]
["bitfinex-derivatives","ETHF0:USTF0",1767681565930,0.10951428,3230.4,3229.3,0.13219427]
["bitfinex-derivatives","ETHF0:USTF0",1767681571528,0.10951428,3230.4,3229.4,0.13727032]
["bitfinex-derivatives","ETHF0:USTF0",1767681575637,0.15479,3230.8,3229.4,0.13727032]
["bitfinex-derivatives","ETHF0:USTF0",1767681578041,6.26096176,3231.7,3230.1,0.13727032]
["bitfinex-derivatives","ETHF0:USTF0",1767681578243,0.1547,3232.9,3231.1,0.92100318]
["bitfinex-derivatives","ETHF0:USTF0",1767681578448,0.28664082,3233.5,3231.6,0.13727032]
["bitfinex-derivatives","ETHF0:USTF0",1767681578828,0.28664082,3233.5,3231.9,0.92100318]
["bitfinex-derivatives","ETHF0:USTF0",1767681579030,0.13197082,3233.5,3232.0,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1767681579436,0.13197082,3233.5,3231.9,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1767681579735,0.13197082,3233.1,3231.6,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767681580037,1.052974,3232.8,3231.6,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767681580236,0.13197082,3232.7,3231.6,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767681580932,0.13197082,3232.6,3231.6,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767681585945,6.13197082,3232.6,3231.6,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767681591648,4.31869,3233.0,3231.6,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767681591956,4.45066082,3233.0,3231.6,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767681593358,0.13197082,3232.9,3231.6,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767681600877,0.28666082,3232.9,3231.6,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767681601067,0.13684633,3232.7,3231.6,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1767681601464,0.13684633,3232.5,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681601668,4.164,3232.8,3230.9,0.14136045]
["bitfinex-derivatives","ETHF0:USTF0",1767681601971,4.164,3232.8,3230.8,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1767681601972,0.13684633,3232.8,3231.1,0.14136045]
["bitfinex-derivatives","ETHF0:USTF0",1767681602166,0.13684633,3232.7,3230.6,0.14136045]
["bitfinex-derivatives","ETHF0:USTF0",1767681602372,0.13684633,3232.4,3230.6,5.84436045]
["bitfinex-derivatives","ETHF0:USTF0",1767681602570,0.14029513,3232.4,3230.6,46.64784018]
["bitfinex-derivatives","ETHF0:USTF0",1767681602871,0.13684633,3232.2,3230.6,46.50647973]
["bitfinex-derivatives","ETHF0:USTF0",1767681603065,0.13684633,3232.2,3230.6,5.70647973]
["bitfinex-derivatives","ETHF0:USTF0",1767681604265,0.15474,3232.0,3230.6,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1767681604470,1.05739701,3231.9,3230.6,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1767681604662,0.13684633,3231.8,3230.6,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1767681606376,0.15474,3231.9,3230.6,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1767681606575,0.13684633,3232.2,3230.6,0.14484018]
["bitfinex-derivatives","ETHF0:USTF0",1767681614480,2.77307203,3234.5,3230.6,6.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1767681614780,0.13684633,3234.4,3232.7,0.92055068]
["bitfinex-derivatives","ETHF0:USTF0",1767681614980,0.13684633,3234.4,3232.7,41.72055068]
["bitfinex-derivatives","ETHF0:USTF0",1767681615877,0.13684633,3234.4,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681616581,0.15463,3234.3,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681616886,0.13684633,3234.2,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681617785,0.13684633,3234.2,3232.6,16.026]
["bitfinex-derivatives","ETHF0:USTF0",1767681618282,0.13684633,3234.2,3232.6,56.826]
["bitfinex-derivatives","ETHF0:USTF0",1767681619081,0.13684633,3234.2,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681619785,0.13684633,3234.2,3232.4,16.027]
["bitfinex-derivatives","ETHF0:USTF0",1767681620287,0.13684633,3234.2,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681622083,0.13684633,3234.2,3232.4,16.027]
["bitfinex-derivatives","ETHF0:USTF0",1767681622489,0.13684633,3234.2,3232.4,56.827]
["bitfinex-derivatives","ETHF0:USTF0",1767681623089,2.12177142,3236.6,3232.5,18.12292011]
["bitfinex-derivatives","ETHF0:USTF0",1767681623279,0.13684633,3239.2,3236.5,1.35331759]
["bitfinex-derivatives","ETHF0:USTF0",1767681623587,4.381,3242.0,3236.5,1.35331759]
["bitfinex-derivatives","ETHF0:USTF0",1767681623588,0.13684633,3239.8,3237.3,1.35331759]
["bitfinex-derivatives","ETHF0:USTF0",1767681623782,0.13684633,3240.6,3237.4,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1767681623983,0.13684633,3240.4,3237.7,1.35331759]
["bitfinex-derivatives","ETHF0:USTF0",1767681624289,0.13684633,3240.4,3237.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1767681624489,0.13684633,3240.1,3237.9,6.14131184]
["bitfinex-derivatives","ETHF0:USTF0",1767681624689,0.13684633,3239.4,3238.0,0.39731184]
["bitfinex-derivatives","ETHF0:USTF0",1767681624885,0.13684633,3239.3,3236.5,0.00262409]
["bitfinex-derivatives","ETHF0:USTF0",1767681625086,0.13684633,3239.0,3236.5,8.35562409]
["bitfinex-derivatives","ETHF0:USTF0",1767681625386,0.13684633,3238.4,3236.5,0.00262409]
["bitfinex-derivatives","ETHF0:USTF0",1767681625583,0.13684633,3237.9,3236.5,0.00262409]
["bitfinex-derivatives","ETHF0:USTF0",1767681625979,0.13684633,3237.7,3236.5,0.00262409]
["bitfinex-derivatives","ETHF0:USTF0",1767681626381,0.13684633,3237.5,3236.5,0.00262409]
["bitfinex-derivatives","ETHF0:USTF0",1767681626586,0.13684633,3237.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681627492,0.13958547,3237.5,3235.3,40.80277866]
["bitfinex-derivatives","ETHF0:USTF0",1767681627989,0.00273914,3237.5,3235.4,6.12418554]
["bitfinex-derivatives","ETHF0:USTF0",1767681628189,0.13684633,3239.0,3236.6,1.47750313]
["bitfinex-derivatives","ETHF0:USTF0",1767681628384,0.13684633,3239.0,3236.7,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1767681628690,0.13684633,3239.0,3236.7,16.12718554]
["bitfinex-derivatives","ETHF0:USTF0",1767681630283,0.13684633,3239.0,3236.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767681631591,0.13684633,3239.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681631893,0.13684633,3239.0,3237.0,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1767681633791,0.13684633,3239.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681633993,0.13684633,3239.0,3237.0,15.989]
["bitfinex-derivatives","ETHF0:USTF0",1767681634591,0.13684633,3239.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681634787,0.13684633,3239.0,3237.0,15.991]
["bitfinex-derivatives","ETHF0:USTF0",1767681635191,0.13684633,3239.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681635397,0.29219274,3238.9,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681635588,0.13778274,3238.8,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681636197,0.13778274,3238.7,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681636897,0.13778274,3238.7,3237.0,0.37548717]
["bitfinex-derivatives","ETHF0:USTF0",1767681637095,0.13778274,3238.7,3237.1,0.37548717]
["bitfinex-derivatives","ETHF0:USTF0",1767681637397,0.13778274,3238.6,3237.2,0.37548717]
["bitfinex-derivatives","ETHF0:USTF0",1767681637600,0.13778274,3238.6,3237.3,0.37548717]
["bitfinex-derivatives","ETHF0:USTF0",1767681637900,0.13778274,3238.6,3237.4,0.37548717]
["bitfinex-derivatives","ETHF0:USTF0",1767681638085,0.13778274,3238.6,3237.5,0.37548717]
["bitfinex-derivatives","ETHF0:USTF0",1767681638287,0.13778274,3238.6,3237.6,0.37548717]
["bitfinex-derivatives","ETHF0:USTF0",1767681638482,0.13778274,3238.6,3237.6,0.00264279]
["bitfinex-derivatives","ETHF0:USTF0",1767681638794,0.29221274,3238.5,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681638991,0.13778274,3238.4,3237.0,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681639296,0.13778274,3238.4,3237.1,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681639487,0.13778274,3238.4,3237.2,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681639688,0.00216695,3238.4,3237.3,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681639889,0.00216695,3238.4,3237.4,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681640095,0.00216695,3238.4,3237.5,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681640295,0.00216695,3238.4,3237.6,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681640495,0.00216695,3238.4,3237.7,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681640699,0.00216695,3238.4,3237.2,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1767681640700,0.00216695,3238.4,3237.8,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681640996,0.00216695,3238.4,3237.9,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681641188,0.00216695,3238.4,3238.0,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681641391,0.00216695,3238.4,3238.1,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681641592,0.00216695,3238.4,3238.2,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681641792,0.00216695,3238.4,3238.3,0.37586688]
["bitfinex-derivatives","ETHF0:USTF0",1767681643202,0.1544,3239.0,3237.2,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1767681645800,0.13778274,3238.2,3237.2,0.00241116]
["bitfinex-derivatives","ETHF0:USTF0",1767681645991,0.13778274,3238.2,3236.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1767681646197,0.15443,3238.4,3236.2,0.13574136]
["bitfinex-derivatives","ETHF0:USTF0",1767681646398,0.15443,3238.4,3236.4,0.13574136]
["bitfinex-derivatives","ETHF0:USTF0",1767681646894,0.002887,3238.4,3236.4,0.13800366]
["bitfinex-derivatives","ETHF0:USTF0",1767681647298,0.002887,3238.4,3236.5,0.13574136]
["bitfinex-derivatives","ETHF0:USTF0",1767681650205,0.13778274,3238.7,3236.5,0.13574136]
["bitfinex-derivatives","ETHF0:USTF0",1767681651710,0.13778274,3238.7,3236.6,16.13174136]
["bitfinex-derivatives","ETHF0:USTF0",1767681651910,0.13778274,3238.7,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681653406,0.13778274,3238.7,3236.8,0.13574136]
["bitfinex-derivatives","ETHF0:USTF0",1767681654394,0.13778274,3239.2,3236.9,0.13574136]
["bitfinex-derivatives","ETHF0:USTF0",1767681656105,0.13775355,3238.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681656414,0.13775355,3238.8,3236.8,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1767681656605,0.13775355,3238.7,3236.8,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1767681657905,0.13775355,3238.7,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681658105,0.29217355,3238.7,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681658306,0.13775355,3238.6,3236.8,15.997]
["bitfinex-derivatives","ETHF0:USTF0",1767681658813,0.13775355,3238.5,3236.8,15.997]
["bitfinex-derivatives","ETHF0:USTF0",1767681659014,0.29218355,3238.5,3236.8,15.997]
["bitfinex-derivatives","ETHF0:USTF0",1767681659216,0.13775355,3238.4,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681660015,0.13775355,3238.3,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681660805,0.29219355,3238.3,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681661000,0.13775355,3238.1,3236.4,0.0022623]
["bitfinex-derivatives","ETHF0:USTF0",1767681661401,0.15446,3237.9,3236.4,0.0022623]
["bitfinex-derivatives","ETHF0:USTF0",1767681661615,0.13352592,3237.5,3236.4,0.0022623]
["bitfinex-derivatives","ETHF0:USTF0",1767681662317,0.13352592,3237.3,3236.4,0.0022623]
["bitfinex-derivatives","ETHF0:USTF0",1767681662921,0.13352592,3237.1,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681663607,0.13352592,3237.0,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681664013,0.13578822,3237.0,3235.5,40.80241422]
["bitfinex-derivatives","ETHF0:USTF0",1767681664204,0.28803592,3236.8,3235.5,0.00241422]
["bitfinex-derivatives","ETHF0:USTF0",1767681664406,0.13352592,3236.7,3235.5,0.00241422]
["bitfinex-derivatives","ETHF0:USTF0",1767681666914,6.13352592,3236.7,3235.5,0.00241422]
["bitfinex-derivatives","ETHF0:USTF0",1767681667104,0.13352592,3236.6,3235.5,0.00241422]
["bitfinex-derivatives","ETHF0:USTF0",1767681667309,0.28804592,3236.6,3235.5,0.00241422]
["bitfinex-derivatives","ETHF0:USTF0",1767681667510,0.13352592,3236.5,3235.5,0.00241422]
["bitfinex-derivatives","ETHF0:USTF0",1767681667716,0.13352592,3236.4,3234.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1767681667920,0.13352592,3236.4,3234.4,1.11122123]
["bitfinex-derivatives","ETHF0:USTF0",1767681668214,0.13352592,3236.4,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681668611,0.13352592,3236.4,3234.5,40.8022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681668917,4.28952592,3236.4,3234.5,40.8022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681669219,0.13352592,3236.3,3234.5,40.8022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681670713,0.15454,3236.1,3234.5,40.8022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681670925,0.13352592,3236.0,3234.5,40.8022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681672314,6.0,3236.0,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681672517,0.13352592,3235.9,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681674420,0.13352592,3235.7,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681675218,6.13352592,3235.7,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681675415,0.13352592,3235.6,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681675618,4.29152592,3235.5,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681676324,0.13352592,3235.4,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681681126,0.15456,3235.7,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681681327,4.31756,3235.7,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681681929,4.163,3235.7,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681682830,4.29652592,3235.7,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681684233,0.28804592,3236.5,3234.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767681684526,0.28804592,3236.5,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681684527,4.168,3236.4,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681684732,4.30152592,3236.4,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681684922,0.13352592,3236.3,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681689133,4.30152592,3236.3,3234.5,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681689330,0.13352592,3236.2,3234.5,6.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681689532,0.0022623,3237.0,3234.5,6.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1767681689533,0.13352592,3239.1,3235.8,0.1382862]
["bitfinex-derivatives","ETHF0:USTF0",1767681689734,0.13352592,3239.1,3236.5,0.1382862]
["bitfinex-derivatives","ETHF0:USTF0",1767681689932,0.13352592,3239.1,3236.6,40.9382862]
["bitfinex-derivatives","ETHF0:USTF0",1767681690121,0.13352592,3239.1,3236.7,0.1382862]
["bitfinex-derivatives","ETHF0:USTF0",1767681690329,0.13352592,3239.1,3236.8,15.993]
["bitfinex-derivatives","ETHF0:USTF0",1767681690625,0.13594014,3239.1,3236.9,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1767681692041,0.13594014,3239.1,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681692337,0.13594014,3239.1,3237.0,15.989]
["bitfinex-derivatives","ETHF0:USTF0",1767681692531,0.13594014,3239.1,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681692729,0.14320384,3238.7,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681693636,0.14320384,3238.6,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681694532,0.14320384,3238.4,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681695837,0.14320384,3239.0,3236.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767681696040,0.14320384,3239.0,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681697935,6.14320384,3239.0,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681698137,0.14320384,3238.4,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681698440,0.29763384,3238.4,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681698639,0.29764384,3238.3,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681698842,0.14320384,3238.1,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681699450,0.14320384,3238.0,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681700440,0.14561806,3239.1,3236.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767681701042,0.14561806,3239.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681703147,0.14320384,3238.9,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681703348,0.14320384,3238.8,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681709158,0.29762384,3238.7,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681709355,0.14320384,3238.4,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681709561,0.14320384,3238.1,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681710159,0.29765384,3238.0,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681710359,0.14320384,3237.9,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681712564,0.15443,3238.5,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681712768,0.14320384,3238.4,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681713757,0.29763384,3238.4,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681713958,0.14320384,3238.3,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681715365,0.28727764,3238.8,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681715556,0.13286764,3238.7,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681717662,0.13286764,3238.5,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681721374,0.14291849,3238.4,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681722281,0.14291849,3237.9,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681723480,0.14291849,3238.5,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681723683,0.29731849,3239.0,3236.9,8.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681723887,0.14291849,3238.9,3236.9,49.50637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681724288,0.14291849,3238.9,3237.0,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681726874,0.14291849,3238.7,3237.0,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681727190,0.5270316,3238.6,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681727388,0.14291849,3238.4,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681727590,0.14291849,3238.2,3236.8,40.80303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681729485,0.14291849,3238.8,3236.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767681729788,0.38415921,3238.7,3237.0,0.13867081]
["bitfinex-derivatives","ETHF0:USTF0",1767681729989,0.14291849,3238.8,3237.0,0.13867081]
["bitfinex-derivatives","ETHF0:USTF0",1767681730189,0.38411703,3238.7,3237.0,0.13867081]
["bitfinex-derivatives","ETHF0:USTF0",1767681730389,0.14291849,3238.8,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681730590,0.38414635,3238.7,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681730891,0.14291849,3238.8,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681731188,0.38414625,3238.7,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681731489,0.14291849,3238.8,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681731691,0.38418195,3238.7,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681731889,0.14291849,3238.8,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681732086,0.38418189,3238.7,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681732294,0.14291849,3238.8,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681732493,0.38422306,3238.7,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681732694,0.14291849,3238.8,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681732993,0.38422443,3238.7,3237.0,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681733191,0.14291849,3238.8,3237.0,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681733389,0.14291849,3238.6,3237.0,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681733598,0.38425034,3238.5,3236.8,43.50940312]
["bitfinex-derivatives","ETHF0:USTF0",1767681733792,0.14291849,3238.6,3236.8,43.50940312]
["bitfinex-derivatives","ETHF0:USTF0",1767681733993,0.38425648,3238.5,3236.8,43.50940312]
["bitfinex-derivatives","ETHF0:USTF0",1767681734296,0.14291849,3238.6,3236.9,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681734491,0.38424705,3238.5,3236.9,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681734693,0.14291849,3238.4,3236.8,43.50940312]
["bitfinex-derivatives","ETHF0:USTF0",1767681735791,0.14291849,3238.4,3236.8,40.80303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681736491,3.39842,3238.7,3236.8,40.80303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681736799,0.38425152,3238.6,3236.8,40.90003147]
["bitfinex-derivatives","ETHF0:USTF0",1767681736989,0.38425152,3238.5,3236.8,40.90003147]
["bitfinex-derivatives","ETHF0:USTF0",1767681737189,0.14291849,3238.5,3236.8,40.90003147]
["bitfinex-derivatives","ETHF0:USTF0",1767681738092,0.15442,3238.7,3236.8,40.94170228]
["bitfinex-derivatives","ETHF0:USTF0",1767681738298,0.38425388,3238.6,3236.9,0.13867081]
["bitfinex-derivatives","ETHF0:USTF0",1767681738492,0.38425388,3238.5,3236.9,0.13867081]
["bitfinex-derivatives","ETHF0:USTF0",1767681738697,4.162,3238.8,3236.9,2.84504246]
["bitfinex-derivatives","ETHF0:USTF0",1767681739289,4.162,3238.8,3237.0,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681739688,0.14291849,3239.0,3237.0,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681739893,4.68913997,3238.9,3237.0,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681740093,0.38422148,3238.8,3237.0,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681740294,0.52713997,3238.8,3237.1,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681740495,0.14291849,3238.8,3237.1,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681742299,0.14291849,3238.6,3237.1,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681742493,0.14291849,3238.6,3237.0,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681742693,0.52727483,3238.5,3236.9,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681742995,0.14291849,3238.5,3236.8,43.50940312]
["bitfinex-derivatives","ETHF0:USTF0",1767681743192,0.14291849,3238.5,3236.9,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681743495,4.162,3238.4,3236.9,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681745100,4.30491849,3238.4,3236.9,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681745996,4.162,3238.3,3236.9,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681746598,4.162,3238.3,3237.2,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681748998,4.30491849,3238.3,3237.2,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681749302,0.14291849,3238.2,3236.9,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681753104,0.13458227,3238.7,3237.0,8.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681753302,0.13458227,3238.7,3236.9,0.13888297]
["bitfinex-derivatives","ETHF0:USTF0",1767681753303,0.38466305,3238.6,3237.1,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681753493,4.162,3238.5,3237.1,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681754097,4.162,3238.5,3237.2,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681754294,0.13458227,3238.7,3237.2,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681754603,4.162,3238.6,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681755407,0.13458227,3238.7,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681755699,4.29658227,3238.7,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681756503,0.00241422,3239.1,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681756702,4.54659066,3239.0,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681757004,0.51917293,3238.9,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681757303,0.13458227,3238.9,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681757695,0.13458227,3238.9,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681759004,0.51914449,3238.8,3237.7,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681759204,0.13458227,3238.8,3237.7,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681763705,0.13458227,3238.6,3237.6,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681766711,0.13458227,3238.5,3237.6,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681769798,0.13458227,3238.5,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681772714,0.91667495,3238.3,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681773809,0.91667495,3238.3,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681774607,0.13458227,3238.5,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681776408,0.13458227,3238.5,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681777013,0.13458227,3238.5,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681777521,4.16,3238.4,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681779214,4.161,3238.3,3237.4,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681781215,4.161,3238.3,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681781820,0.14059571,3238.9,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681782007,7.63681207,3238.8,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681782208,0.38481207,3238.7,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681782506,0.51908514,3238.7,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681782708,0.38481207,3238.6,3237.5,2.70637165]
["bitfinex-derivatives","ETHF0:USTF0",1767681783118,0.38481207,3238.6,3237.2,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767681784121,0.38481207,3238.6,3237.1,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767681787719,0.51908514,3238.6,3237.1,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767681787921,0.51908514,3238.5,3237.1,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767681788219,0.38481207,3238.4,3237.0,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767681788519,0.51908514,3238.4,3236.9,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767681788719,0.13427307,3238.4,3236.9,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767681789018,0.13427307,3238.4,3236.8,0.14191444]
["bitfinex-derivatives","ETHF0:USTF0",1767681792019,0.13427307,3238.4,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681792224,0.13427307,3238.2,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681792426,4.165,3238.1,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681795728,0.28872307,3238.0,3236.8,0.00303147]
["bitfinex-derivatives","ETHF0:USTF0",1767681796027,0.38471978,3237.9,3236.4,3.99635517]
["bitfinex-derivatives","ETHF0:USTF0",1767681796231,4.165,3237.8,3236.4,0.13843506]
["bitfinex-derivatives","ETHF0:USTF0",1767681796431,0.13427307,3238.3,3236.4,40.93843506]
["bitfinex-derivatives","ETHF0:USTF0",1767681796729,0.91692189,3237.8,3236.4,41.85535695]
["bitfinex-derivatives","ETHF0:USTF0",1767681796926,0.91692189,3237.8,3236.4,41.8585803]
["bitfinex-derivatives","ETHF0:USTF0",1767681797322,0.91692189,3237.8,3236.4,40.94165841]
["bitfinex-derivatives","ETHF0:USTF0",1767681798433,0.91692189,3237.7,3236.4,40.94165841]
["bitfinex-derivatives","ETHF0:USTF0",1767681798631,0.13427307,3238.1,3236.4,40.94165841]
["bitfinex-derivatives","ETHF0:USTF0",1767681799033,0.38424388,3238.0,3236.4,40.94165841]
["bitfinex-derivatives","ETHF0:USTF0",1767681799233,0.13427307,3238.1,3236.4,40.94165841]
["bitfinex-derivatives","ETHF0:USTF0",1767681805535,3.89097424,3240.2,3237.0,0.14141687]
["bitfinex-derivatives","ETHF0:USTF0",1767681805536,0.13427307,3238.8,3237.0,0.14141687]
["bitfinex-derivatives","ETHF0:USTF0",1767681805836,4.167,3239.0,3237.4,0.14141687]
["bitfinex-derivatives","ETHF0:USTF0",1767681806034,0.13427307,3239.3,3237.4,0.14141687]
["bitfinex-derivatives","ETHF0:USTF0",1767681806538,2.22,3239.0,3237.4,0.14141687]
["bitfinex-derivatives","ETHF0:USTF0",1767681806734,0.13427307,3239.3,3237.4,0.14141687]
["bitfinex-derivatives","ETHF0:USTF0",1767681806927,0.15437,3239.6,3237.4,0.14141687]
["bitfinex-derivatives","ETHF0:USTF0",1767681807125,3.386,3239.0,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681807330,0.15437,3239.6,3237.6,0.14141687]
["bitfinex-derivatives","ETHF0:USTF0",1767681807532,4.16941422,3239.1,3237.8,0.14141687]
["bitfinex-derivatives","ETHF0:USTF0",1767681807726,0.13427307,3239.7,3237.8,0.14141687]
["bitfinex-derivatives","ETHF0:USTF0",1767681808033,3.821,3240.2,3238.2,0.14086366]
["bitfinex-derivatives","ETHF0:USTF0",1767681808229,4.167,3240.1,3238.4,0.14086366]
["bitfinex-derivatives","ETHF0:USTF0",1767681808733,4.16949553,3240.1,3238.4,0.14086366]
["bitfinex-derivatives","ETHF0:USTF0",1767681810437,4.166,3240.0,3238.4,0.14086366]
["bitfinex-derivatives","ETHF0:USTF0",1767681810839,0.13427307,3239.9,3237.9,0.29482594]
["bitfinex-derivatives","ETHF0:USTF0",1767681811036,0.13427307,3239.9,3237.9,0.14037594]
["bitfinex-derivatives","ETHF0:USTF0",1767681811037,0.13196784,3239.8,3237.9,0.14037594]
["bitfinex-derivatives","ETHF0:USTF0",1767681812143,0.13196784,3239.8,3237.6,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1767681813240,0.28632784,3239.8,3237.6,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1767681813441,3.89097424,3242.6,3237.7,5.27934136]
["bitfinex-derivatives","ETHF0:USTF0",1767681813737,13.48534378,3246.0,3237.7,5.27934136]
["bitfinex-derivatives","ETHF0:USTF0",1767681813738,0.91697106,3246.0,3242.2,0.91697106]
["bitfinex-derivatives","ETHF0:USTF0",1767681813938,0.91697106,3247.2,3243.5,0.91697106]
["bitfinex-derivatives","ETHF0:USTF0",1767681813939,0.37712138,3245.4,3243.5,0.91697106]
["bitfinex-derivatives","ETHF0:USTF0",1767681814137,1.07103106,3246.2,3243.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1767681814331,0.91697106,3246.5,3243.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1767681814642,5.467,3247.3,3243.6,6.00218229]
["bitfinex-derivatives","ETHF0:USTF0",1767681814643,1.99404282,3247.0,3243.6,6.00218229]
["bitfinex-derivatives","ETHF0:USTF0",1767681814842,1.84001282,3247.0,3243.7,19.2923872]
["bitfinex-derivatives","ETHF0:USTF0",1767681815146,1.84001282,3247.0,3243.8,19.28950029]
["bitfinex-derivatives","ETHF0:USTF0",1767681815347,1.84001282,3247.0,3243.9,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681815544,0.13196784,3246.9,3244.0,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681815844,0.13196784,3246.7,3244.1,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681816046,0.13196784,3246.2,3244.2,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681816247,0.13196784,3246.0,3244.3,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681816446,0.13196784,3246.0,3244.4,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681816637,0.13196784,3246.0,3243.7,0.00211309]
["bitfinex-derivatives","ETHF0:USTF0",1767681816638,0.13196784,3246.0,3244.5,16.1893872]
["bitfinex-derivatives","ETHF0:USTF0",1767681816838,0.13196784,3246.0,3244.6,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681817047,0.13196784,3246.0,3244.7,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681817252,3.829,3246.9,3244.8,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681817253,0.13196784,3246.9,3244.8,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681817444,0.13196784,3246.9,3244.9,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681817644,0.13196784,3246.9,3245.0,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681817846,0.13196784,3246.9,3245.1,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681818047,0.13196784,3246.9,3245.2,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681818247,0.13196784,3246.9,3245.3,0.4203872]
["bitfinex-derivatives","ETHF0:USTF0",1767681818443,0.13196784,3246.9,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681818648,0.13196784,3246.7,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681819050,0.13196784,3246.7,3244.8,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1767681820351,0.13196784,3246.7,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681820551,0.13196784,3246.7,3244.8,15.749]
["bitfinex-derivatives","ETHF0:USTF0",1767681821159,0.13196784,3246.7,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681821452,0.13196784,3246.6,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681822646,0.13196784,3246.2,3243.6,0.00218229]
["bitfinex-derivatives","ETHF0:USTF0",1767681822844,0.13196784,3246.0,3243.6,0.00218229]
["bitfinex-derivatives","ETHF0:USTF0",1767681823047,0.13196784,3245.9,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681823755,0.28603784,3245.9,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681823950,0.13196784,3245.8,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681824947,0.13196784,3245.7,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681825846,0.13196784,3245.7,3243.6,0.00218229]
["bitfinex-derivatives","ETHF0:USTF0",1767681826247,0.13196784,3245.2,3243.6,0.00218229]
["bitfinex-derivatives","ETHF0:USTF0",1767681826451,0.13196784,3245.0,3243.6,0.00218229]
["bitfinex-derivatives","ETHF0:USTF0",1767681826957,0.13196784,3244.9,3243.6,0.00218229]
["bitfinex-derivatives","ETHF0:USTF0",1767681827860,0.13196784,3244.7,3243.6,0.00218229]
["bitfinex-derivatives","ETHF0:USTF0",1767681828157,0.13196784,3244.6,3243.6,0.00218229]
["bitfinex-derivatives","ETHF0:USTF0",1767681828349,0.13196784,3244.5,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681828952,0.13196784,3244.4,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681829151,0.15414,3244.6,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681829152,0.13196784,3244.2,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681829356,0.13455262,3244.2,3242.6,40.80303538]
["bitfinex-derivatives","ETHF0:USTF0",1767681829758,0.13196784,3244.0,3242.6,40.80303538]
["bitfinex-derivatives","ETHF0:USTF0",1767681830453,0.13196784,3244.0,3242.7,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681830655,0.13196784,3244.0,3242.8,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681830854,0.13196784,3244.0,3242.9,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681831051,0.13196784,3244.0,3243.0,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681831259,0.13196784,3244.0,3243.1,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681831456,0.13196784,3244.0,3243.2,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681831661,0.13196784,3244.0,3243.3,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681831861,0.13196784,3244.0,3243.4,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681832063,0.13196784,3244.0,3243.5,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681832268,0.13196784,3244.0,3243.6,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681832458,0.13196784,3244.0,3243.7,0.40966862]
["bitfinex-derivatives","ETHF0:USTF0",1767681832661,0.13196784,3244.0,3242.6,40.80303538]
["bitfinex-derivatives","ETHF0:USTF0",1767681835166,0.13196784,3243.9,3241.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1767681835368,0.13196784,3243.6,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767681835668,4.29695281,3243.5,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681836062,0.13695281,3243.4,3242.1,1.09114273]
["bitfinex-derivatives","ETHF0:USTF0",1767681839771,0.13695281,3243.2,3242.1,1.09114273]
["bitfinex-derivatives","ETHF0:USTF0",1767681840066,4.16,3243.5,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681841967,0.28747406,3243.6,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681842367,7.245,3243.5,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681842563,4.16,3243.4,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681843268,3.85912145,3243.4,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681844769,3.99239551,3243.4,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681845566,0.13327406,3243.4,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681845768,4.16,3243.3,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681846171,4.29327406,3243.3,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681847287,0.13327406,3243.2,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681849379,0.13327406,3243.1,3242.1,0.00337808]
["bitfinex-derivatives","ETHF0:USTF0",1767681851174,0.13327406,3243.1,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681851376,0.15422,3243.2,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681851377,0.13327406,3243.0,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681852377,0.13327406,3243.0,3241.3,40.8030535]
["bitfinex-derivatives","ETHF0:USTF0",1767681852972,0.28750406,3243.0,3241.3,40.8030535]
["bitfinex-derivatives","ETHF0:USTF0",1767681853173,0.13327406,3242.9,3241.3,40.8030535]
["bitfinex-derivatives","ETHF0:USTF0",1767681853675,0.13327406,3242.7,3241.3,0.0030535]
["bitfinex-derivatives","ETHF0:USTF0",1767681853874,4.165,3242.6,3241.3,0.0030535]
["bitfinex-derivatives","ETHF0:USTF0",1767681854070,4.45252406,3242.6,3241.3,0.0030535]
["bitfinex-derivatives","ETHF0:USTF0",1767681855985,0.28752406,3242.5,3241.3,0.0030535]
["bitfinex-derivatives","ETHF0:USTF0",1767681857287,0.13327406,3242.4,3241.3,0.0030535]
["bitfinex-derivatives","ETHF0:USTF0",1767681858889,0.28753406,3242.4,3241.3,0.0030535]
["bitfinex-derivatives","ETHF0:USTF0",1767681859086,0.28753406,3242.4,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681859087,0.28753406,3242.3,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681859277,0.13327406,3242.1,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681860385,0.13327406,3242.1,3240.5,40.80362681]
["bitfinex-derivatives","ETHF0:USTF0",1767681861887,0.13327406,3242.1,3240.5,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767681863093,0.13327406,3242.0,3240.5,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767681863293,0.13327406,3241.9,3240.5,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767681863495,0.13327406,3241.7,3240.5,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767681867383,6.13327406,3241.7,3240.5,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767681867589,0.13327406,3241.6,3240.5,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1767681868187,3.086,3241.5,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681868495,4.167,3241.4,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681868681,0.15429,3241.8,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681868883,19.427,3243.1,3239.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1767681869089,19.427,3243.1,3239.2,15.629]
["bitfinex-derivatives","ETHF0:USTF0",1767681869090,15.55315275,3247.2,3239.2,15.629]
["bitfinex-derivatives","ETHF0:USTF0",1767681869091,0.15407,3246.4,3243.1,0.14260836]
["bitfinex-derivatives","ETHF0:USTF0",1767681869284,0.2269756,3246.6,3243.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767681869481,4.169,3246.7,3245.2,1.08404991]
["bitfinex-derivatives","ETHF0:USTF0",1767681869695,1.34737454,3246.2,3244.9,0.83993895]
["bitfinex-derivatives","ETHF0:USTF0",1767681869986,1.34737454,3245.3,3244.5,1.62607487]
["bitfinex-derivatives","ETHF0:USTF0",1767681870189,32.4859182,3245.8,3243.9,2.16809983]
["bitfinex-derivatives","ETHF0:USTF0",1767681870392,3.08904079,3246.2,3244.1,2.16809983]
["bitfinex-derivatives","ETHF0:USTF0",1767681870585,4.43641533,3246.2,3244.2,2.16809983]
["bitfinex-derivatives","ETHF0:USTF0",1767681870985,0.13327406,3246.0,3244.2,0.00245123]
["bitfinex-derivatives","ETHF0:USTF0",1767681873000,0.23957601,3245.5,3244.2,0.00245123]
["bitfinex-derivatives","ETHF0:USTF0",1767681873189,0.23957601,3245.3,3244.2,0.00245123]
["bitfinex-derivatives","ETHF0:USTF0",1767681873589,6.23957601,3245.3,3244.2,0.00245123]
["bitfinex-derivatives","ETHF0:USTF0",1767681873794,0.23957601,3245.2,3244.2,0.81295359]
["bitfinex-derivatives","ETHF0:USTF0",1767681873993,0.23957601,3249.6,3245.1,1.34737454]
["bitfinex-derivatives","ETHF0:USTF0",1767681874295,5.51068784,3252.0,3248.1,1.34737454]
["bitfinex-derivatives","ETHF0:USTF0",1767681874296,0.23957601,3250.8,3248.1,1.34737454]
["bitfinex-derivatives","ETHF0:USTF0",1767681874597,0.23957601,3250.8,3249.2,0.80490883]
["bitfinex-derivatives","ETHF0:USTF0",1767681874799,0.23957601,3251.4,3249.7,0.80490883]
["bitfinex-derivatives","ETHF0:USTF0",1767681874988,0.23957601,3251.4,3250.2,0.80490883]
["bitfinex-derivatives","ETHF0:USTF0",1767681874989,0.00234286,3251.4,3250.2,0.80490883]
["bitfinex-derivatives","ETHF0:USTF0",1767681875197,1.06605779,3251.6,3249.8,10.51198718]
["bitfinex-derivatives","ETHF0:USTF0",1767681875392,1.06605779,3251.6,3250.1,1.01610011]
["bitfinex-derivatives","ETHF0:USTF0",1767681875591,0.23957601,3253.2,3250.4,0.21119128]
["bitfinex-derivatives","ETHF0:USTF0",1767681875794,0.23957601,3253.2,3250.5,0.80490883]
["bitfinex-derivatives","ETHF0:USTF0",1767681875998,0.23957601,3253.2,3250.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767681875999,0.23957601,3252.8,3250.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767681876189,0.23957601,3252.8,3250.4,0.21345152]
["bitfinex-derivatives","ETHF0:USTF0",1767681876392,0.02789183,3251.5,3250.4,0.21345152]
["bitfinex-derivatives","ETHF0:USTF0",1767681876594,0.00390742,3253.2,3250.8,0.21345152]
["bitfinex-derivatives","ETHF0:USTF0",1767681876994,0.00390742,3253.2,3250.9,10.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681877289,0.24348343,3253.2,3250.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681877491,0.23957601,3253.0,3250.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681877702,0.23957601,3253.0,3250.9,10.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681877891,0.23957601,3253.0,3250.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681878091,0.23957601,3253.0,3250.9,10.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681878299,2.629,3252.9,3250.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681878600,0.23957601,3252.8,3250.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681879094,0.23957601,3252.7,3250.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681879300,0.54357601,3252.7,3250.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681880005,0.23957601,3252.6,3250.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681880392,0.23957601,3252.4,3250.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681881699,0.23957601,3252.4,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681881700,0.23957601,3251.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681882001,0.23957601,3251.9,3249.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681883499,0.23957601,3251.4,3249.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681883699,0.23957601,3251.2,3249.9,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681884405,0.23957601,3251.2,3250.0,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681884699,0.23957601,3251.2,3249.8,4.49353758]
["bitfinex-derivatives","ETHF0:USTF0",1767681887402,1.50122454,3251.0,3248.5,0.23849833]
["bitfinex-derivatives","ETHF0:USTF0",1767681887601,7.249,3250.9,3249.1,0.23849833]
["bitfinex-derivatives","ETHF0:USTF0",1767681888005,7.249,3250.9,3249.2,1.74117609]
["bitfinex-derivatives","ETHF0:USTF0",1767681888205,13.249,3250.9,3249.2,1.74117609]
["bitfinex-derivatives","ETHF0:USTF0",1767681888498,13.2520759,3250.9,3249.2,1.7449754]
["bitfinex-derivatives","ETHF0:USTF0",1767681889304,0.15387,3250.5,3249.2,1.7449754]
["bitfinex-derivatives","ETHF0:USTF0",1767681889503,7.251,3250.4,3249.2,1.7449754]
["bitfinex-derivatives","ETHF0:USTF0",1767681891208,6.0,3250.3,3249.2,1.7449754]
["bitfinex-derivatives","ETHF0:USTF0",1767681892005,6.15388,3250.3,3248.5,0.23849833]
["bitfinex-derivatives","ETHF0:USTF0",1767681892203,0.15388,3250.3,3248.5,0.23849833]
["bitfinex-derivatives","ETHF0:USTF0",1767681892399,7.251,3250.4,3248.5,0.23849833]
["bitfinex-derivatives","ETHF0:USTF0",1767681892400,0.15389,3250.2,3248.5,0.23849833]
["bitfinex-derivatives","ETHF0:USTF0",1767681893103,0.227,3250.1,3248.5,0.24168951]
["bitfinex-derivatives","ETHF0:USTF0",1767681893300,4.033,3250.0,3248.5,0.24168951]
["bitfinex-derivatives","ETHF0:USTF0",1767681893507,7.112,3250.0,3248.5,0.24168951]
["bitfinex-derivatives","ETHF0:USTF0",1767681895509,4.176,3249.9,3248.7,0.33747585]
["bitfinex-derivatives","ETHF0:USTF0",1767681895710,4.176,3249.8,3248.7,0.33747585]
["bitfinex-derivatives","ETHF0:USTF0",1767681898717,4.176,3249.8,3248.8,0.33747585]
["bitfinex-derivatives","ETHF0:USTF0",1767681900720,4.176,3249.8,3248.5,0.80810001]
["bitfinex-derivatives","ETHF0:USTF0",1767681900721,4.176,3249.8,3248.5,0.00319118]
["bitfinex-derivatives","ETHF0:USTF0",1767681901026,1.34737454,3250.1,3248.5,0.00319118]
["bitfinex-derivatives","ETHF0:USTF0",1767681901219,4.486,3250.0,3248.5,0.32908834]
["bitfinex-derivatives","ETHF0:USTF0",1767681901928,10.486,3250.0,3248.5,0.32908834]
["bitfinex-derivatives","ETHF0:USTF0",1767681902129,10.486,3250.0,3248.5,0.00319118]
["bitfinex-derivatives","ETHF0:USTF0",1767681902312,0.15392,3249.5,3248.5,0.00319118]
["bitfinex-derivatives","ETHF0:USTF0",1767681902511,0.15392,3249.5,3248.0,0.32589716]
["bitfinex-derivatives","ETHF0:USTF0",1767681902512,0.15393,3249.2,3248.0,0.32589716]
["bitfinex-derivatives","ETHF0:USTF0",1767681902714,4.178,3249.1,3247.7,0.80490883]
["bitfinex-derivatives","ETHF0:USTF0",1767681902921,1.34737454,3249.0,3247.3,1.06782072]
["bitfinex-derivatives","ETHF0:USTF0",1767681903132,1.34737454,3248.5,3247.2,1.06782072]
["bitfinex-derivatives","ETHF0:USTF0",1767681903319,4.178,3248.4,3247.2,1.06782072]
["bitfinex-derivatives","ETHF0:USTF0",1767681903624,7.41198,3248.3,3246.8,1.39371788]
["bitfinex-derivatives","ETHF0:USTF0",1767681903820,7.41198,3248.3,3246.9,1.06782072]
["bitfinex-derivatives","ETHF0:USTF0",1767681904019,7.41198,3248.3,3246.7,1.06782072]
["bitfinex-derivatives","ETHF0:USTF0",1767681904020,0.15398,3248.2,3246.7,1.06782072]
["bitfinex-derivatives","ETHF0:USTF0",1767681904420,6.15398,3248.2,3246.7,1.06782072]
["bitfinex-derivatives","ETHF0:USTF0",1767681904614,6.15398,3248.2,3246.7,1.07044374]
["bitfinex-derivatives","ETHF0:USTF0",1767681904818,6.15398,3248.2,3246.7,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1767681905021,7.259,3248.1,3246.7,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1767681905226,7.26,3248.0,3246.7,0.32852018]
["bitfinex-derivatives","ETHF0:USTF0",1767681906327,4.182,3247.9,3246.7,0.32852018]
["bitfinex-derivatives","ETHF0:USTF0",1767681907023,4.182,3247.9,3246.7,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1767681907230,4.182,3247.9,3246.2,0.32589716]
["bitfinex-derivatives","ETHF0:USTF0",1767681907231,0.154,3247.8,3246.2,0.32589716]
["bitfinex-derivatives","ETHF0:USTF0",1767681908244,7.264,3247.7,3246.2,1.39732796]
["bitfinex-derivatives","ETHF0:USTF0",1767681908439,0.154,3247.8,3246.2,1.39732796]
["bitfinex-derivatives","ETHF0:USTF0",1767681908639,7.264,3247.7,3246.2,0.32950724]
["bitfinex-derivatives","ETHF0:USTF0",1767681908842,7.264,3247.7,3246.3,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767681909442,6.0,3247.6,3246.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767681909846,4.185,3247.5,3246.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767681910145,4.185,3247.4,3246.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767681910343,0.0030504,3248.4,3246.4,4.11789716]
["bitfinex-derivatives","ETHF0:USTF0",1767681910546,7.41998,3248.3,3246.5,0.32589716]
["bitfinex-derivatives","ETHF0:USTF0",1767681913844,0.34356062,3251.0,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767681914149,0.887,3251.8,3250.2,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681914539,0.887,3251.8,3250.1,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681914740,0.89042258,3251.8,3250.2,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681914940,1.34737454,3251.7,3250.1,0.00265649]
["bitfinex-derivatives","ETHF0:USTF0",1767681915140,6.89042258,3251.8,3249.6,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681915141,1.34737454,3251.2,3249.6,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681915345,4.188,3251.1,3249.6,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681915545,4.188,3251.1,3249.5,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681915747,7.268,3251.1,3249.5,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681915947,7.268,3251.1,3249.4,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681916148,0.34356062,3251.0,3249.4,0.00392812]
["bitfinex-derivatives","ETHF0:USTF0",1767681916651,0.34356062,3250.6,3249.4,0.00392812]
["bitfinex-derivatives","ETHF0:USTF0",1767681919254,0.34356062,3250.5,3248.8,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681919455,4.53256062,3250.4,3248.9,1.07643219]
["bitfinex-derivatives","ETHF0:USTF0",1767681920253,0.34356062,3250.3,3248.9,1.08020898]
["bitfinex-derivatives","ETHF0:USTF0",1767681920560,1.69093516,3249.7,3249.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767681920854,4.189,3249.8,3248.6,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681921054,0.34356062,3250.5,3248.6,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681921255,4.189,3250.4,3248.7,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681921444,0.34356062,3250.3,3248.7,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681921647,0.34356062,3250.3,3248.7,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1767681923450,4.189,3250.2,3248.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767681923754,0.34356062,3250.9,3248.7,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1767681923755,1.094,3250.5,3249.0,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681923957,1.094,3250.5,3248.8,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681924457,1.43756062,3250.5,3248.8,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681924854,1.43756062,3250.5,3249.0,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681925245,0.34356062,3250.4,3249.0,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681925759,0.34356062,3250.4,3248.9,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681926554,4.60718228,3252.2,3248.9,1.61464829]
["bitfinex-derivatives","ETHF0:USTF0",1767681926555,0.34356062,3253.4,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767681926760,0.34356062,3254.0,3252.1,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681926961,0.34356062,3254.7,3252.3,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681927355,0.34356062,3254.7,3252.5,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681927553,0.34667805,3254.7,3252.5,1.61409566]
["bitfinex-derivatives","ETHF0:USTF0",1767681927754,0.34667805,3254.7,3252.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767681927954,0.34667805,3254.7,3252.6,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681928168,0.34667805,3254.7,3252.5,0.00364869]
["bitfinex-derivatives","ETHF0:USTF0",1767681928851,0.15369,3254.4,3252.5,0.00364869]
["bitfinex-derivatives","ETHF0:USTF0",1767681929160,0.34356062,3254.1,3252.5,0.00364869]
["bitfinex-derivatives","ETHF0:USTF0",1767681929350,0.34356062,3253.9,3252.5,0.00364869]
["bitfinex-derivatives","ETHF0:USTF0",1767681929551,0.34356062,3253.7,3252.5,0.00364869]
["bitfinex-derivatives","ETHF0:USTF0",1767681930165,0.34356062,3253.7,3253.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767681930166,6.0,3253.7,3253.3,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767681930349,6.0,3253.7,3252.5,0.32954585]
["bitfinex-derivatives","ETHF0:USTF0",1767681930350,0.34356062,3256.7,3252.9,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681930665,0.34356062,3255.9,3252.6,0.3761169]
["bitfinex-derivatives","ETHF0:USTF0",1767681930965,0.34356062,3255.7,3252.6,0.3761169]
["bitfinex-derivatives","ETHF0:USTF0",1767681931153,0.35449954,3255.6,3252.7,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681931356,0.35449954,3255.6,3252.8,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1767681931658,0.35449954,3255.6,3252.8,0.3761169]
["bitfinex-derivatives","ETHF0:USTF0",1767681932669,0.35449954,3255.5,3252.8,0.3761169]
["bitfinex-derivatives","ETHF0:USTF0",1767681932852,0.35449954,3255.2,3252.8,0.3761169]
["bitfinex-derivatives","ETHF0:USTF0",1767681933561,0.35449954,3255.0,3252.8,0.3761169]
["bitfinex-derivatives","ETHF0:USTF0",1767681933761,0.35449954,3254.7,3252.8,0.3761169]
["bitfinex-derivatives","ETHF0:USTF0",1767681934065,0.35449954,3254.5,3252.8,0.3761169]
["bitfinex-derivatives","ETHF0:USTF0",1767681934272,0.35449954,3254.3,3252.8,0.3761169]
["bitfinex-derivatives","ETHF0:USTF0",1767681936468,0.35449954,3254.1,3252.8,0.3761169]
["bitfinex-derivatives","ETHF0:USTF0",1767681938458,0.35449954,3254.1,3252.5,0.00364869]
["bitfinex-derivatives","ETHF0:USTF0",1767681938659,0.35449954,3253.9,3252.5,0.00364869]
["bitfinex-derivatives","ETHF0:USTF0",1767681938969,0.35449954,3253.8,3250.8,0.01298705]
["bitfinex-derivatives","ETHF0:USTF0",1767681939764,0.35449954,3253.8,3251.4,40.80234268]
["bitfinex-derivatives","ETHF0:USTF0",1767681940665,0.35449954,3253.8,3251.4,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1767681940867,0.35449954,3253.7,3251.4,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1767681941269,0.35449954,3253.7,3251.4,0.35891987]
["bitfinex-derivatives","ETHF0:USTF0",1767681941566,0.35,3253.6,3251.4,1.96936684]
["bitfinex-derivatives","ETHF0:USTF0",1767681941772,3.426,3253.6,3251.4,1.96936684]
["bitfinex-derivatives","ETHF0:USTF0",1767681941959,3.426,3253.6,3251.4,0.35891987]
["bitfinex-derivatives","ETHF0:USTF0",1767681942161,3.426,3253.6,3251.5,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681942862,3.78049954,3253.6,3251.5,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681943170,3.78049954,3253.6,3251.6,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681943574,0.35449954,3253.5,3251.6,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681943870,0.50822954,3253.5,3251.4,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1767681944072,0.35449954,3253.3,3251.4,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1767681944260,0.35788694,3253.3,3251.4,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1767681945061,0.35449954,3253.0,3251.4,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1767681945273,0.50824954,3253.0,3251.4,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1767681945579,0.35449954,3252.8,3251.4,0.00234268]
["bitfinex-derivatives","ETHF0:USTF0",1767681946068,0.35449954,3252.1,3250.3,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681946269,7.26,3252.0,3250.3,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681946474,7.26,3252.0,3250.2,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681946475,7.61449954,3252.0,3250.2,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681946673,0.35449954,3251.9,3250.1,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681946866,0.35449954,3251.9,3250.0,1.61044697]
["bitfinex-derivatives","ETHF0:USTF0",1767681947064,0.35449954,3251.9,3250.0,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681947464,0.50830954,3251.9,3250.0,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681947675,0.50830954,3251.8,3250.0,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681947876,0.50831954,3251.6,3250.0,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681948071,0.35449954,3251.3,3250.0,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681948370,0.50832954,3251.3,3250.0,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681948581,0.35449954,3251.2,3250.0,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681949172,0.35449954,3251.1,3250.0,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681950074,3.077,3251.2,3250.0,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681950272,3.077,3251.2,3250.0,1.6141477]
["bitfinex-derivatives","ETHF0:USTF0",1767681950575,3.077,3251.2,3250.1,1.07358803]
["bitfinex-derivatives","ETHF0:USTF0",1767681950977,3.077,3251.2,3250.0,1.07728876]
["bitfinex-derivatives","ETHF0:USTF0",1767681952871,3.077,3251.2,3250.0,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681953273,0.35449954,3252.1,3250.0,6.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1767681953575,4.226,3252.0,3250.6,1.07358803]
["bitfinex-derivatives","ETHF0:USTF0",1767681953770,0.35449954,3251.9,3250.4,1.07358803]
["bitfinex-derivatives","ETHF0:USTF0",1767681954074,24.631,3253.7,3250.4,1.07358803]
["bitfinex-derivatives","ETHF0:USTF0",1767681954075,0.35449954,3254.2,3251.5,0.51039719]
["bitfinex-derivatives","ETHF0:USTF0",1767681954277,0.35449954,3254.2,3252.7,1.07394771]
["bitfinex-derivatives","ETHF0:USTF0",1767681954478,0.35449954,3254.2,3252.5,1.07394771]
["bitfinex-derivatives","ETHF0:USTF0",1767681955068,0.35764941,3254.2,3252.5,0.00300509]
["bitfinex-derivatives","ETHF0:USTF0",1767681955377,0.35764941,3254.2,3252.5,1.0769528]
["bitfinex-derivatives","ETHF0:USTF0",1767681955573,7.262,3254.1,3252.5,1.0769528]
["bitfinex-derivatives","ETHF0:USTF0",1767681955779,7.262,3254.1,3252.5,0.00300509]
["bitfinex-derivatives","ETHF0:USTF0",1767681956171,7.262,3254.1,3252.5,1.0769528]
["bitfinex-derivatives","ETHF0:USTF0",1767681957878,7.62401641,3254.1,3252.5,1.0769528]
["bitfinex-derivatives","ETHF0:USTF0",1767681958282,0.36201641,3254.0,3252.5,1.0769528]
["bitfinex-derivatives","ETHF0:USTF0",1767681958675,0.36540381,3254.0,3252.5,1.0769528]
["bitfinex-derivatives","ETHF0:USTF0",1767681958876,0.36201641,3253.8,3251.2,0.38774998]
["bitfinex-derivatives","ETHF0:USTF0",1767681959072,7.261,3253.7,3251.2,0.38774998]
["bitfinex-derivatives","ETHF0:USTF0",1767681959581,7.261,3253.7,3251.4,0.38774998]
["bitfinex-derivatives","ETHF0:USTF0",1767681959780,7.261,3253.7,3251.4,0.39085772]
["bitfinex-derivatives","ETHF0:USTF0",1767681960284,0.36201641,3253.6,3251.4,0.39085772]
["bitfinex-derivatives","ETHF0:USTF0",1767681961180,0.0033874,3253.1,3251.4,0.00310774]
["bitfinex-derivatives","ETHF0:USTF0",1767681961378,0.36201641,3253.6,3251.4,0.00310774]
["bitfinex-derivatives","ETHF0:USTF0",1767681961981,0.15377,3252.6,3251.4,0.00310774]
["bitfinex-derivatives","ETHF0:USTF0",1767681962190,4.184,3252.5,3251.4,0.00310774]
["bitfinex-derivatives","ETHF0:USTF0",1767681963974,0.37292265,3253.8,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767681964177,0.459,3254.3,3252.0,3.08985809]
["bitfinex-derivatives","ETHF0:USTF0",1767681964781,0.52660265,3254.5,3252.1,2.71106067]
["bitfinex-derivatives","ETHF0:USTF0",1767681965080,2.053,3254.1,3252.1,2.71106067]
["bitfinex-derivatives","ETHF0:USTF0",1767681965280,0.0033874,3253.8,3252.1,2.71106067]
["bitfinex-derivatives","ETHF0:USTF0",1767681965481,2.42592265,3254.1,3252.0,3.08985809]
["bitfinex-derivatives","ETHF0:USTF0",1767681965789,2.42592265,3254.1,3252.0,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681966879,0.37292265,3254.0,3252.0,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681967087,0.37292265,3254.0,3251.8,2.71106067]
["bitfinex-derivatives","ETHF0:USTF0",1767681967284,0.0033874,3253.4,3251.8,2.71106067]
["bitfinex-derivatives","ETHF0:USTF0",1767681967483,0.0033874,3253.4,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767681967484,0.37292265,3253.5,3251.5,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767681967681,3.076,3253.6,3251.4,0.38190516]
["bitfinex-derivatives","ETHF0:USTF0",1767681967884,3.507,3253.6,3251.8,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681968382,4.183,3253.7,3251.8,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681968584,4.183,3253.7,3251.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767681968788,4.183,3253.7,3251.8,6.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681969187,4.183,3253.7,3251.9,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767681969388,4.55592265,3253.7,3251.9,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767681969586,0.37292265,3253.6,3251.9,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767681970787,0.0033874,3252.9,3251.9,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767681970994,4.183,3252.8,3252.0,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767681972090,0.0033874,3252.7,3252.0,9.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1767681972391,4.183,3252.7,3252.0,9.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1767681973987,10.183,3252.7,3251.4,0.00310774]
["bitfinex-derivatives","ETHF0:USTF0",1767681974185,6.0,3252.6,3251.4,0.00310774]
["bitfinex-derivatives","ETHF0:USTF0",1767681974694,7.261,3252.5,3251.4,0.00310774]
["bitfinex-derivatives","ETHF0:USTF0",1767681975391,6.15378,3252.4,3250.5,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681975585,0.15379,3252.3,3250.5,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681976093,0.15379,3252.2,3250.5,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681976296,6.0,3252.3,3250.5,0.0039075]
["bitfinex-derivatives","ETHF0:USTF0",1767681976590,0.15383,3251.5,3249.3,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681976791,4.187,3251.4,3249.3,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681976987,4.188,3251.3,3249.3,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681977295,3.076,3251.2,3249.3,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681977496,0.15386,3250.9,3248.5,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681977688,0.15758434,3250.9,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767681978001,6.15386,3250.8,3248.7,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681979789,7.265,3250.7,3248.7,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681980089,0.3086,3253.1,3248.5,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1767681980090,3.79349929,3253.5,3248.9,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681980292,0.15356,3257.1,3251.4,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681980293,0.15365,3255.3,3251.4,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681980494,0.15365,3255.3,3252.1,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681980696,0.15365,3255.3,3252.2,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681980697,2.441,3255.2,3252.2,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681980896,2.441,3255.2,3252.3,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681981097,2.44464355,3255.2,3252.3,0.38252242]
["bitfinex-derivatives","ETHF0:USTF0",1767681981295,2.59829355,3255.2,3252.3,0.38252242]
["bitfinex-derivatives","ETHF0:USTF0",1767681981796,0.15366,3254.9,3252.3,0.38252242]
["bitfinex-derivatives","ETHF0:USTF0",1767681982590,6.0,3254.8,3252.3,0.38252242]
["bitfinex-derivatives","ETHF0:USTF0",1767681984298,1.78359233,3254.3,3252.3,0.003725]
["bitfinex-derivatives","ETHF0:USTF0",1767681984592,7.265,3254.2,3252.3,0.003725]
["bitfinex-derivatives","ETHF0:USTF0",1767681987296,0.15369,3254.4,3252.4,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681987598,7.267,3254.3,3252.4,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681988794,13.267,3254.3,3252.4,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681989102,13.42069,3254.3,3252.4,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681990401,0.1537,3254.2,3252.4,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681990895,0.15371,3254.0,3252.3,0.003725]
["bitfinex-derivatives","ETHF0:USTF0",1767681993098,0.15372,3253.8,3252.3,0.003725]
["bitfinex-derivatives","ETHF0:USTF0",1767681994607,6.15372,3253.7,3252.3,0.003725]
["bitfinex-derivatives","ETHF0:USTF0",1767681994906,4.198,3253.6,3252.3,0.003725]
["bitfinex-derivatives","ETHF0:USTF0",1767681995105,4.198,3253.6,3251.8,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681995404,0.15374,3253.4,3251.8,0.37879742]
["bitfinex-derivatives","ETHF0:USTF0",1767681996000,0.15374,3253.4,3251.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767681996202,0.15374,3253.4,3251.9,3.79419238]
["bitfinex-derivatives","ETHF0:USTF0",1767681997408,0.15374,3253.3,3251.9,0.00219238]
["bitfinex-derivatives","ETHF0:USTF0",1767681998206,0.15375,3253.1,3251.9,0.00219238]
["bitfinex-derivatives","ETHF0:USTF0",1767681998501,1.33822777,3253.3,3251.9,0.00219238]
["bitfinex-derivatives","ETHF0:USTF0",1767681998502,0.15376,3252.9,3251.9,0.00219238]
["bitfinex-derivatives","ETHF0:USTF0",1767681998699,0.15376,3252.9,3251.0,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767681998700,4.35176,3252.8,3251.0,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767681998900,4.35176,3252.8,3251.2,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767681999694,4.198,3252.8,3251.3,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767681999897,0.00333321,3252.9,3251.5,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767682000097,4.199,3252.8,3251.5,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767682001405,0.00333321,3252.9,3251.5,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767682001705,7.276,3252.8,3251.5,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767682002911,7.276,3252.8,3251.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682004898,7.42976,3252.8,3251.5,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767682009716,7.42976,3252.8,3251.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682009908,7.42976,3252.8,3251.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682011706,7.276,3252.8,3251.5,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767682012123,4.206,3252.7,3251.5,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767682013824,4.207,3252.6,3251.5,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767682015010,1.33822777,3254.4,3251.7,0.41915557]
["bitfinex-derivatives","ETHF0:USTF0",1767682015215,1.33822777,3254.4,3251.9,0.42195066]
["bitfinex-derivatives","ETHF0:USTF0",1767682015216,0.15373,3253.6,3251.9,0.42195066]
["bitfinex-derivatives","ETHF0:USTF0",1767682015410,4.207,3253.5,3251.9,4.21395066]
["bitfinex-derivatives","ETHF0:USTF0",1767682015826,0.15373,3253.6,3251.9,4.21395066]
["bitfinex-derivatives","ETHF0:USTF0",1767682016128,7.284,3253.5,3252.0,0.42195066]
["bitfinex-derivatives","ETHF0:USTF0",1767682019021,4.207,3253.4,3252.2,0.42195066]
["bitfinex-derivatives","ETHF0:USTF0",1767682020926,4.207,3253.4,3251.9,2.1531501]
["bitfinex-derivatives","ETHF0:USTF0",1767682021130,4.36074,3253.4,3251.7,0.42195066]
["bitfinex-derivatives","ETHF0:USTF0",1767682022130,0.00333321,3252.8,3251.7,0.42195066]
["bitfinex-derivatives","ETHF0:USTF0",1767682022330,4.206,3252.7,3251.7,0.42195066]
["bitfinex-derivatives","ETHF0:USTF0",1767682022628,4.206,3252.6,3251.7,0.42195066]
["bitfinex-derivatives","ETHF0:USTF0",1767682022822,4.206,3252.6,3251.5,2.1531501]
["bitfinex-derivatives","ETHF0:USTF0",1767682023126,4.206,3252.6,3251.2,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1767682023327,4.206,3252.6,3251.3,5.94181689]
["bitfinex-derivatives","ETHF0:USTF0",1767682023833,4.206,3252.6,3251.2,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1767682023834,6.0,3252.5,3251.2,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1767682024134,6.0,3252.5,3251.2,5.94448198]
["bitfinex-derivatives","ETHF0:USTF0",1767682024428,4.206,3252.6,3251.2,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1767682024636,10.206,3252.6,3251.2,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1767682024826,1.33822777,3252.4,3250.3,4.22296497]
["bitfinex-derivatives","ETHF0:USTF0",1767682025227,1.33822777,3252.4,3250.3,10.16478186]
["bitfinex-derivatives","ETHF0:USTF0",1767682025429,0.15379,3252.3,3250.3,4.22296497]
["bitfinex-derivatives","ETHF0:USTF0",1767682025732,0.15379,3252.2,3250.3,0.43096497]
["bitfinex-derivatives","ETHF0:USTF0",1767682025930,0.1538,3252.0,3250.3,0.43462966]
["bitfinex-derivatives","ETHF0:USTF0",1767682026141,5.70003777,3251.9,3250.3,0.00366469]
["bitfinex-derivatives","ETHF0:USTF0",1767682026529,5.54622777,3251.9,3250.3,0.00366469]
["bitfinex-derivatives","ETHF0:USTF0",1767682026834,6.0,3251.8,3250.3,0.00366469]
["bitfinex-derivatives","ETHF0:USTF0",1767682027340,0.15382,3251.7,3250.4,5.94181689]
["bitfinex-derivatives","ETHF0:USTF0",1767682027733,0.15382,3251.7,3250.3,0.00366469]
["bitfinex-derivatives","ETHF0:USTF0",1767682028033,6.15382,3251.7,3250.3,0.00366469]
["bitfinex-derivatives","ETHF0:USTF0",1767682029133,1.33822777,3251.5,3249.8,0.43096497]
["bitfinex-derivatives","ETHF0:USTF0",1767682029336,3.077,3251.4,3249.9,5.94181689]
["bitfinex-derivatives","ETHF0:USTF0",1767682030135,3.077,3251.4,3249.9,5.94473823]
["bitfinex-derivatives","ETHF0:USTF0",1767682030326,0.15384,3251.2,3249.9,0.00292134]
["bitfinex-derivatives","ETHF0:USTF0",1767682030531,1.49207777,3251.0,3249.3,1.50143295]
["bitfinex-derivatives","ETHF0:USTF0",1767682030727,1.49207777,3251.0,3249.5,5.94181689]
["bitfinex-derivatives","ETHF0:USTF0",1767682030929,0.15386,3250.8,3248.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682031338,0.15386,3250.7,3248.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682031544,0.15386,3250.7,3248.8,3.79492522]
["bitfinex-derivatives","ETHF0:USTF0",1767682031840,4.63511329,3251.1,3248.8,3.79492522]
["bitfinex-derivatives","ETHF0:USTF0",1767682031841,1.33822777,3250.5,3248.8,3.79492522]
["bitfinex-derivatives","ETHF0:USTF0",1767682032039,4.214,3250.4,3248.8,0.00292522]
["bitfinex-derivatives","ETHF0:USTF0",1767682032733,4.214,3250.4,3248.8,0.43389019]
["bitfinex-derivatives","ETHF0:USTF0",1767682033740,4.214,3250.4,3248.8,0.00292522]
["bitfinex-derivatives","ETHF0:USTF0",1767682035649,10.36788,3250.4,3248.8,0.00292522]
["bitfinex-derivatives","ETHF0:USTF0",1767682035946,0.15388,3250.3,3248.8,0.00292522]
["bitfinex-derivatives","ETHF0:USTF0",1767682036134,0.15389,3250.2,3248.8,0.00292522]
["bitfinex-derivatives","ETHF0:USTF0",1767682036335,3.078,3250.1,3248.8,0.00292522]
["bitfinex-derivatives","ETHF0:USTF0",1767682037745,0.25374551,3251.2,3248.8,6.43389019]
["bitfinex-derivatives","ETHF0:USTF0",1767682037945,0.15387,3250.5,3248.9,0.43096497]
["bitfinex-derivatives","ETHF0:USTF0",1767682038147,0.15388,3250.4,3248.8,0.00292522]
["bitfinex-derivatives","ETHF0:USTF0",1767682038346,4.37088,3250.3,3248.8,0.00292522]
["bitfinex-derivatives","ETHF0:USTF0",1767682041763,1.33822777,3250.1,3248.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682042161,0.1539,3250.0,3248.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682042362,0.1539,3249.9,3248.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682042756,0.15391,3249.8,3248.5,3.79530526]
["bitfinex-derivatives","ETHF0:USTF0",1767682042967,3.079,3249.7,3248.5,3.79530526]
["bitfinex-derivatives","ETHF0:USTF0",1767682043165,4.221,3249.6,3248.5,0.00330526]
["bitfinex-derivatives","ETHF0:USTF0",1767682043968,0.15392,3249.5,3248.2,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767682044767,6.15392,3249.5,3248.2,1.74788202]
["bitfinex-derivatives","ETHF0:USTF0",1767682044963,0.24374157,3250.7,3248.3,0.43096497]
["bitfinex-derivatives","ETHF0:USTF0",1767682045267,0.1539,3250.0,3248.3,0.43096497]
["bitfinex-derivatives","ETHF0:USTF0",1767682045563,0.1539,3249.8,3248.3,0.43096497]
["bitfinex-derivatives","ETHF0:USTF0",1767682045768,0.1539,3249.8,3248.2,5.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1767682045769,0.15391,3249.7,3248.2,5.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1767682048063,0.15392,3249.6,3248.2,5.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1767682048258,0.15392,3249.4,3248.2,5.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1767682048466,3.079,3249.3,3248.2,5.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1767682048762,3.079,3249.3,3248.2,1.74788202]
["bitfinex-derivatives","ETHF0:USTF0",1767682050163,9.079,3249.3,3247.3,0.43096497]
["bitfinex-derivatives","ETHF0:USTF0",1767682050368,3.079,3249.3,3247.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682050767,3.079,3249.3,3247.3,0.43096497]
["bitfinex-derivatives","ETHF0:USTF0",1767682051273,3.079,3249.3,3247.3,0.4345434]
["bitfinex-derivatives","ETHF0:USTF0",1767682052259,0.15394,3249.2,3247.3,0.4345434]
["bitfinex-derivatives","ETHF0:USTF0",1767682055069,0.15394,3249.1,3247.3,0.4345434]
["bitfinex-derivatives","ETHF0:USTF0",1767682055271,4.223,3249.0,3247.3,0.4345434]
["bitfinex-derivatives","ETHF0:USTF0",1767682057167,4.223,3249.0,3247.3,0.00357843]
["bitfinex-derivatives","ETHF0:USTF0",1767682057371,0.15397,3248.5,3247.3,0.00357843]
["bitfinex-derivatives","ETHF0:USTF0",1767682057675,0.15705427,3248.5,3247.3,0.00357843]
["bitfinex-derivatives","ETHF0:USTF0",1767682058483,6.15705427,3248.5,3247.3,0.00357843]
["bitfinex-derivatives","ETHF0:USTF0",1767682058673,0.15705427,3248.5,3247.3,0.00357843]
["bitfinex-derivatives","ETHF0:USTF0",1767682059070,0.15397,3248.4,3246.3,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682059277,0.15397,3248.4,3246.4,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682059574,0.15398,3248.3,3246.4,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682059776,0.15398,3248.3,3246.5,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682059980,7.303,3248.2,3246.5,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682060182,7.303,3248.2,3246.5,0.43877072]
["bitfinex-derivatives","ETHF0:USTF0",1767682061872,7.303,3248.2,3246.6,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682064377,7.45698,3248.2,3246.6,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682064585,0.15398,3248.1,3246.6,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682065089,6.15398,3248.1,3246.6,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682065286,6.15398,3248.1,3246.5,0.00295343]
["bitfinex-derivatives","ETHF0:USTF0",1767682065488,0.15398,3248.1,3246.5,0.00295343]
["bitfinex-derivatives","ETHF0:USTF0",1767682065986,7.305,3248.0,3246.5,0.43877072]
["bitfinex-derivatives","ETHF0:USTF0",1767682067586,0.154,3247.9,3246.5,0.43877072]
["bitfinex-derivatives","ETHF0:USTF0",1767682067885,0.154,3247.9,3245.9,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682067886,0.24616201,3247.9,3245.9,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682068085,0.15401,3247.6,3246.3,0.00295343]
["bitfinex-derivatives","ETHF0:USTF0",1767682068386,0.15402,3247.4,3245.4,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682068586,0.15402,3247.3,3245.5,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682068784,4.225,3247.2,3245.5,0.43581729]
["bitfinex-derivatives","ETHF0:USTF0",1767682068985,4.225,3247.2,3245.5,0.43833696]
["bitfinex-derivatives","ETHF0:USTF0",1767682070289,10.225,3247.2,3245.5,0.00251967]
["bitfinex-derivatives","ETHF0:USTF0",1767682070480,0.41321885,3247.1,3245.7,0.00295343]
["bitfinex-derivatives","ETHF0:USTF0",1767682070682,1.52071769,3247.7,3245.5,0.00251967]
["bitfinex-derivatives","ETHF0:USTF0",1767682070683,136.55627378,3251.4,3246.7,1.52071769]
["bitfinex-derivatives","ETHF0:USTF0",1767682070886,0.20902891,3251.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767682071181,4.226,3254.6,3251.0,1.08418471]
["bitfinex-derivatives","ETHF0:USTF0",1767682071396,4.226,3254.6,3251.8,1.0779533]
["bitfinex-derivatives","ETHF0:USTF0",1767682071397,0.20494113,3254.6,3251.8,1.0779533]
["bitfinex-derivatives","ETHF0:USTF0",1767682071687,0.43311324,3254.5,3252.2,1.0779533]
["bitfinex-derivatives","ETHF0:USTF0",1767682071996,0.43311324,3254.5,3252.6,1.0779533]
["bitfinex-derivatives","ETHF0:USTF0",1767682072189,0.43311324,3254.5,3252.4,1.0779533]
["bitfinex-derivatives","ETHF0:USTF0",1767682072578,0.43311324,3254.0,3251.8,1.08075797]
["bitfinex-derivatives","ETHF0:USTF0",1767682072894,0.43311324,3254.0,3251.9,1.0779533]
["bitfinex-derivatives","ETHF0:USTF0",1767682073196,0.43311324,3254.0,3251.8,1.08075797]
["bitfinex-derivatives","ETHF0:USTF0",1767682074191,0.43311324,3254.0,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682074588,0.43311324,3254.0,3251.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767682076791,0.43311324,3254.0,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767682077387,0.43311324,3254.0,3252.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767682078690,3.081,3254.5,3252.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767682079001,3.51411324,3254.5,3252.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767682079195,0.52462723,3254.4,3252.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767682079586,3.081,3254.5,3252.2,0.17451955]
["bitfinex-derivatives","ETHF0:USTF0",1767682079786,3.60562723,3254.5,3252.2,0.17451955]
["bitfinex-derivatives","ETHF0:USTF0",1767682080202,16.40346945,3254.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767682080503,0.52462723,3254.4,3252.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767682080998,0.52462723,3254.4,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767682081194,16.92809668,3254.4,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682081492,0.67136217,3254.2,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682081688,0.51766217,3254.1,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682082089,0.51766217,3254.0,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682082491,0.51766217,3253.9,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682083595,0.51766217,3253.7,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682083794,0.51766217,3253.5,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682084301,4.224,3253.4,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682084494,0.51766217,3253.3,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682086401,16.92113162,3252.8,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682086805,0.51766217,3252.8,3251.8,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1767682087300,0.51766217,3253.3,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767682088401,0.51766217,3253.3,3250.9,40.8032323]
["bitfinex-derivatives","ETHF0:USTF0",1767682088902,0.51766217,3253.1,3250.9,40.8032323]
["bitfinex-derivatives","ETHF0:USTF0",1767682089108,0.51766217,3252.7,3250.9,40.8032323]
["bitfinex-derivatives","ETHF0:USTF0",1767682090196,6.0,3252.6,3250.9,40.8032323]
["bitfinex-derivatives","ETHF0:USTF0",1767682092695,0.51766217,3253.2,3250.9,46.8032323]
["bitfinex-derivatives","ETHF0:USTF0",1767682092895,5.96288519,3252.7,3250.9,40.8032323]
["bitfinex-derivatives","ETHF0:USTF0",1767682093103,5.96288519,3252.7,3251.0,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682094404,0.51766217,3253.2,3251.0,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682094612,6.48054736,3253.1,3251.0,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682094810,0.51766217,3253.1,3251.0,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682095428,5.96288519,3253.0,3251.0,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682096030,5.96288519,3253.0,3251.1,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1767682096933,5.96288519,3253.0,3251.2,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682097320,6.48054736,3253.0,3251.2,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682097631,0.51766217,3252.9,3251.3,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682098829,0.51766217,3252.7,3251.4,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682099024,4.74366217,3252.6,3251.4,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682099238,4.226,3252.5,3251.4,11.08517122]
["bitfinex-derivatives","ETHF0:USTF0",1767682099724,0.51766217,3252.3,3251.4,11.08517122]
["bitfinex-derivatives","ETHF0:USTF0",1767682099924,0.52154516,3252.3,3251.4,11.08517122]
["bitfinex-derivatives","ETHF0:USTF0",1767682100128,0.52154516,3252.3,3252.0,0.79317122]
["bitfinex-derivatives","ETHF0:USTF0",1767682100328,0.52154516,3252.3,3251.8,1.0779533]
["bitfinex-derivatives","ETHF0:USTF0",1767682100628,0.52154516,3252.3,3251.8,0.15512452]
["bitfinex-derivatives","ETHF0:USTF0",1767682100827,5.96288519,3252.2,3251.5,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682101032,5.96288519,3252.2,3251.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682101033,6.48054736,3252.2,3251.2,5.41827707]
["bitfinex-derivatives","ETHF0:USTF0",1767682101230,6.48054736,3252.2,3251.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682101830,0.51766217,3252.1,3251.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682103431,6.48054736,3252.0,3251.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682103629,0.51766217,3252.0,3251.3,5.41827707]
["bitfinex-derivatives","ETHF0:USTF0",1767682103831,0.51766217,3252.0,3251.3,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682104028,0.51766217,3252.0,3251.1,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682104231,5.96288519,3251.9,3251.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682104539,4.234,3251.8,3251.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682105136,4.234,3251.8,3251.2,5.41827707]
["bitfinex-derivatives","ETHF0:USTF0",1767682105532,4.234,3251.8,3251.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682105733,4.234,3251.8,3251.2,5.41827707]
["bitfinex-derivatives","ETHF0:USTF0",1767682106125,6.48054736,3251.7,3251.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682107636,0.51766217,3251.6,3251.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682109335,6.48054736,3251.5,3251.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682109540,0.51766217,3251.5,3250.9,5.42150937]
["bitfinex-derivatives","ETHF0:USTF0",1767682109738,5.96288519,3251.4,3250.9,5.42150937]
["bitfinex-derivatives","ETHF0:USTF0",1767682110043,4.76366217,3251.3,3250.9,5.42150937]
["bitfinex-derivatives","ETHF0:USTF0",1767682110235,0.51766217,3251.2,3250.9,0.0032323]
["bitfinex-derivatives","ETHF0:USTF0",1767682110440,6.48054736,3251.2,3250.6,5.41827707]
["bitfinex-derivatives","ETHF0:USTF0",1767682110939,0.51766217,3251.1,3250.6,5.41827707]
["bitfinex-derivatives","ETHF0:USTF0",1767682111140,0.51766217,3251.1,3250.3,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682111328,0.57361242,3250.9,3250.2,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682111531,0.57361242,3250.7,3250.4,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682111732,0.57361242,3250.7,3250.3,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682111940,0.57361242,3250.5,3250.3,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682112138,0.57361242,3250.5,3250.0,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1767682112434,0.57361242,3250.3,3250.0,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1767682112634,0.57361242,3250.1,3249.5,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682113336,0.57361242,3250.1,3249.4,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682113538,5.96288519,3250.0,3249.4,1.62627707]
["bitfinex-derivatives","ETHF0:USTF0",1767682113739,5.96557015,3250.0,3249.4,1.62843559]
["bitfinex-derivatives","ETHF0:USTF0",1767682113939,5.96557015,3250.0,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682114734,6.53918257,3250.0,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682116140,0.57361242,3249.9,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682116337,5.96557015,3250.0,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682116338,0.57361242,3249.7,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682116739,6.53649761,3249.6,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682117038,0.00268496,3250.0,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682117039,0.00097821,3250.0,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682117643,1.302,3249.9,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682118241,1.87561242,3249.9,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682118542,0.57361242,3249.8,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682118742,10.20942038,3249.6,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682119941,3.23187,3250.6,3249.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1767682119942,2.5026,3253.3,3251.5,0.54754332]
["bitfinex-derivatives","ETHF0:USTF0",1767682120146,0.19450942,3255.1,3252.2,1.61698185]
["bitfinex-derivatives","ETHF0:USTF0",1767682120341,4.271,3255.0,3252.7,1.61698185]
["bitfinex-derivatives","ETHF0:USTF0",1767682120744,4.271,3255.0,3252.8,1.61698185]
["bitfinex-derivatives","ETHF0:USTF0",1767682120942,4.271,3255.0,3252.8,1.61999742]
["bitfinex-derivatives","ETHF0:USTF0",1767682120943,4.27439242,3255.0,3252.8,1.61999742]
["bitfinex-derivatives","ETHF0:USTF0",1767682121341,4.27439242,3255.0,3252.8,0.00301557]
["bitfinex-derivatives","ETHF0:USTF0",1767682121342,1.33871479,3254.9,3252.8,0.00301557]
["bitfinex-derivatives","ETHF0:USTF0",1767682121937,0.57361242,3254.8,3252.8,0.00301557]
["bitfinex-derivatives","ETHF0:USTF0",1767682122841,0.57361242,3254.6,3252.8,0.00301557]
["bitfinex-derivatives","ETHF0:USTF0",1767682123040,4.273,3254.5,3252.8,0.00301557]
["bitfinex-derivatives","ETHF0:USTF0",1767682123437,4.84661242,3254.5,3252.8,0.00301557]
["bitfinex-derivatives","ETHF0:USTF0",1767682126553,0.57361242,3254.4,3252.8,0.00301557]
["bitfinex-derivatives","ETHF0:USTF0",1767682127447,0.57361242,3254.2,3252.3,25.4256]
["bitfinex-derivatives","ETHF0:USTF0",1767682127641,0.57361242,3254.2,3252.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682127642,0.57361242,3253.6,3251.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682127950,4.273,3253.6,3251.8,0.54754332]
["bitfinex-derivatives","ETHF0:USTF0",1767682128151,4.273,3253.6,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767682128445,4.273,3253.6,3251.9,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1767682128658,4.21948825,3253.6,3251.9,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1767682129044,4.21948825,3253.6,3252.0,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682130857,4.21948825,3253.6,3252.1,1.61698185]
["bitfinex-derivatives","ETHF0:USTF0",1767682131056,4.84561242,3254.1,3252.2,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682131356,4.84561242,3254.1,3252.2,11.90898185]
["bitfinex-derivatives","ETHF0:USTF0",1767682132153,4.84561242,3254.1,3252.2,26.39698185]
["bitfinex-derivatives","ETHF0:USTF0",1767682132658,4.84561242,3254.1,3252.2,26.39898185]
["bitfinex-derivatives","ETHF0:USTF0",1767682132855,4.84561242,3254.1,3252.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682133154,0.57361242,3254.0,3252.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682133349,0.57361242,3254.0,3252.5,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682135249,0.57361242,3254.0,3252.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682135447,0.57361242,3254.0,3252.4,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1767682135850,0.57361242,3254.0,3252.5,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682136044,0.57361242,3254.0,3252.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682136356,0.69286283,3253.9,3252.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682137453,0.69286283,3253.9,3251.9,0.00378284]
["bitfinex-derivatives","ETHF0:USTF0",1767682137758,0.69286283,3253.8,3251.9,0.00378284]
["bitfinex-derivatives","ETHF0:USTF0",1767682138153,0.69286283,3253.8,3251.9,7.68778284]
["bitfinex-derivatives","ETHF0:USTF0",1767682138353,0.69286283,3253.8,3252.0,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682138751,0.69286283,3253.7,3252.1,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767682139057,0.69286283,3253.5,3252.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682141453,0.69286283,3253.5,3251.9,0.00378284]
["bitfinex-derivatives","ETHF0:USTF0",1767682141454,1.33871479,3253.3,3251.9,0.00378284]
["bitfinex-derivatives","ETHF0:USTF0",1767682141754,4.274,3253.2,3251.9,0.00378284]
["bitfinex-derivatives","ETHF0:USTF0",1767682143262,6.15375,3253.1,3251.2,0.63828467]
["bitfinex-derivatives","ETHF0:USTF0",1767682143763,6.15375,3253.1,3251.3,0.63828467]
["bitfinex-derivatives","ETHF0:USTF0",1767682143764,0.15375,3253.0,3251.3,0.63828467]
["bitfinex-derivatives","ETHF0:USTF0",1767682144356,0.15375,3253.0,3251.3,0.64118636]
["bitfinex-derivatives","ETHF0:USTF0",1767682145664,0.15377,3252.7,3251.3,0.64118636]
["bitfinex-derivatives","ETHF0:USTF0",1767682145961,3.076,3252.6,3251.3,0.64118636]
["bitfinex-derivatives","ETHF0:USTF0",1767682146156,3.076,3252.6,3251.4,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682146957,9.076,3252.6,3251.4,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682147164,9.22977,3252.6,3251.4,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682147365,9.22977,3252.6,3251.3,0.64118636]
["bitfinex-derivatives","ETHF0:USTF0",1767682147563,4.278,3252.5,3251.3,0.64118636]
["bitfinex-derivatives","ETHF0:USTF0",1767682147858,4.278,3252.5,3251.3,8.32518636]
["bitfinex-derivatives","ETHF0:USTF0",1767682148049,4.278,3252.5,3251.4,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682148860,4.43178,3252.5,3251.4,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682149166,4.43178,3252.5,3251.3,0.64118636]
["bitfinex-derivatives","ETHF0:USTF0",1767682149362,10.43178,3252.5,3251.4,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682149864,10.43178,3252.5,3251.3,0.00290169]
["bitfinex-derivatives","ETHF0:USTF0",1767682150062,10.43178,3252.5,3251.3,7.68690169]
["bitfinex-derivatives","ETHF0:USTF0",1767682150458,0.00218978,3252.7,3251.4,0.73190121]
["bitfinex-derivatives","ETHF0:USTF0",1767682150662,0.65798876,3254.8,3252.6,1.61698185]
["bitfinex-derivatives","ETHF0:USTF0",1767682150862,3.139,3254.7,3253.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682151668,3.79919279,3254.7,3253.2,1.55855198]
["bitfinex-derivatives","ETHF0:USTF0",1767682153270,0.65798876,3254.6,3253.3,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682153466,0.65798876,3254.6,3253.4,1.55855198]
["bitfinex-derivatives","ETHF0:USTF0",1767682153766,6.0,3254.5,3253.4,0.82398445]
["bitfinex-derivatives","ETHF0:USTF0",1767682154463,6.0,3254.4,3252.5,2.25526652]
["bitfinex-derivatives","ETHF0:USTF0",1767682154771,4.63358882,3254.7,3252.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682157566,0.30642951,3254.6,3252.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682157768,4.63358882,3254.7,3252.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767682157971,6.30643517,3254.6,3253.0,0.82398445]
["bitfinex-derivatives","ETHF0:USTF0",1767682158173,6.0,3254.6,3253.0,0.82398445]
["bitfinex-derivatives","ETHF0:USTF0",1767682158575,6.15368,3254.6,3253.0,0.82398445]
["bitfinex-derivatives","ETHF0:USTF0",1767682159073,0.65798876,3254.4,3253.0,0.82398445]
["bitfinex-derivatives","ETHF0:USTF0",1767682159475,0.65798876,3254.4,3253.0,8.50798445]
["bitfinex-derivatives","ETHF0:USTF0",1767682159665,0.1537,3254.2,3253.0,8.50798445]
["bitfinex-derivatives","ETHF0:USTF0",1767682159866,3.076,3254.1,3253.0,8.50798445]
["bitfinex-derivatives","ETHF0:USTF0",1767682161776,3.2297,3254.1,3253.0,8.50798445]
["bitfinex-derivatives","ETHF0:USTF0",1767682163574,0.15372,3253.8,3253.0,8.50798445]
["bitfinex-derivatives","ETHF0:USTF0",1767682163876,4.288,3253.7,3253.0,0.82398445]
["bitfinex-derivatives","ETHF0:USTF0",1767682166079,4.288,3253.6,3253.1,0.63828467]
["bitfinex-derivatives","ETHF0:USTF0",1767682166281,3.53039069,3253.5,3253.1,0.63828467]
["bitfinex-derivatives","ETHF0:USTF0",1767682166477,1.81439069,3253.5,3253.2,3.30765514]
["bitfinex-derivatives","ETHF0:USTF0",1767682166776,1.23468429,3253.5,3253.2,3.30765514]
["bitfinex-derivatives","ETHF0:USTF0",1767682172072,1.23468429,3253.5,3252.5,2.35314063]
["bitfinex-derivatives","ETHF0:USTF0",1767682172287,1.23468429,3253.5,3252.5,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682176889,0.3070472,3253.4,3251.5,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682177092,1.38841429,3253.5,3251.5,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682177384,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682180192,0.30773084,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682180394,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682180589,0.30772546,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682180785,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682181093,0.30772707,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682181289,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682181488,0.30776444,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682181687,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682181889,0.30776428,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682182088,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682182289,0.30779073,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682182590,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682182890,0.30778993,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682183091,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682183294,0.30783494,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682183589,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682183789,0.3078344,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682183992,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682184192,0.30783597,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682184391,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682184591,0.30784327,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682184785,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682184985,0.30784046,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682185293,1.38841429,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682185595,0.30784637,3253.4,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682185794,0.15373,3253.5,3251.7,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682186089,4.286,3253.4,3252.0,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682186896,4.286,3253.4,3252.1,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682187105,4.286,3253.4,3251.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682187106,4.286,3253.4,3252.3,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682190214,4.286,3253.4,3252.5,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682191517,4.286,3253.4,3252.6,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682194208,4.29,3253.9,3252.9,0.73615878]
["bitfinex-derivatives","ETHF0:USTF0",1767682200526,4.29,3253.9,3253.1,0.85742428]
["bitfinex-derivatives","ETHF0:USTF0",1767682200728,4.29,3253.9,3253.2,4.64942428]
["bitfinex-derivatives","ETHF0:USTF0",1767682201411,4.29,3253.9,3253.2,4.60742428]
["bitfinex-derivatives","ETHF0:USTF0",1767682201815,4.29,3253.9,3253.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1767682202627,4.29,3253.9,3253.3,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682204928,4.29,3253.9,3253.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1767682205328,4.29,3253.9,3253.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1767682208628,2.71872216,3253.9,3253.3,4.61275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682211025,2.71872216,3253.9,3253.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1767682211230,2.71872216,3253.9,3253.4,4.61275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682213125,0.00220403,3254.7,3253.5,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682213324,0.00220403,3254.7,3253.7,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682213524,0.00220403,3254.7,3253.7,0.86567048]
["bitfinex-derivatives","ETHF0:USTF0",1767682217032,0.00220403,3254.7,3253.8,4.61275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682217233,4.287,3255.1,3254.0,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682218132,4.29052657,3255.1,3254.0,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682218328,4.29052657,3255.1,3253.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1767682218936,6.30748104,3255.0,3253.0,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682219132,0.15368,3254.6,3253.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682219437,0.30760452,3254.5,3253.0,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682219642,0.30760452,3254.4,3253.0,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682219936,7.362,3254.3,3253.0,0.86538084]
["bitfinex-derivatives","ETHF0:USTF0",1767682220439,7.362,3254.3,3253.1,3.75291087]
["bitfinex-derivatives","ETHF0:USTF0",1767682220631,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682220831,0.30770176,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682221130,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682221330,0.30773807,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682221533,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682221838,0.30774632,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682222034,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682222230,0.30777744,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682222424,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682222629,0.30778605,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682222825,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682223029,0.3077859,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682223240,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682223445,0.30783669,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682223633,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682223834,0.30783669,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682224034,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682224338,0.30783701,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682224539,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682224742,0.3078782,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682225040,13.362,3254.3,3253.0,3.7555321]
["bitfinex-derivatives","ETHF0:USTF0",1767682225235,0.30787766,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682225428,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682225635,0.3078752,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682225841,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682226037,0.30787518,3254.2,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682226237,13.362,3254.3,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682226444,0.30787191,3254.2,3253.0,3.7555321]
["bitfinex-derivatives","ETHF0:USTF0",1767682226646,0.30787546,3254.1,3253.0,3.7555321]
["bitfinex-derivatives","ETHF0:USTF0",1767682226842,13.51569,3254.3,3253.0,3.7555321]
["bitfinex-derivatives","ETHF0:USTF0",1767682227035,0.30787921,3254.2,3253.0,3.7555321]
["bitfinex-derivatives","ETHF0:USTF0",1767682227241,0.30787921,3254.1,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682227442,0.30787543,3254.0,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682227642,0.1537,3254.1,3253.0,3.7555321]
["bitfinex-derivatives","ETHF0:USTF0",1767682227838,0.3078792,3254.0,3253.0,3.7555321]
["bitfinex-derivatives","ETHF0:USTF0",1767682228038,0.1537,3254.1,3253.0,3.7555321]
["bitfinex-derivatives","ETHF0:USTF0",1767682228241,0.30788037,3254.0,3253.0,3.7555321]
["bitfinex-derivatives","ETHF0:USTF0",1767682228439,0.1537,3254.1,3253.0,3.7555321]
["bitfinex-derivatives","ETHF0:USTF0",1767682228646,0.30785121,3254.0,3253.0,0.00262123]
["bitfinex-derivatives","ETHF0:USTF0",1767682228842,0.30785307,3253.9,3252.2,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682229146,0.30785307,3253.8,3252.7,7.5475321]
["bitfinex-derivatives","ETHF0:USTF0",1767682229344,4.305,3253.7,3252.7,7.5475321]
["bitfinex-derivatives","ETHF0:USTF0",1767682229933,4.305,3253.7,3252.7,7.55119934]
["bitfinex-derivatives","ETHF0:USTF0",1767682230136,4.305,3253.7,3252.2,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682230137,0.30781149,3253.6,3252.2,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682230340,0.30781149,3253.5,3252.2,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682230548,4.305,3253.7,3252.2,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682230751,0.3077347,3253.6,3252.2,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682230949,0.3077347,3253.5,3252.2,0.86275961]
["bitfinex-derivatives","ETHF0:USTF0",1767682231144,4.305,3253.7,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682231450,0.3077347,3253.6,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682231639,0.3077347,3253.5,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682231947,4.305,3253.7,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682232147,0.30762621,3253.6,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682232348,4.305,3253.7,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682232549,0.30753226,3253.6,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682232749,4.305,3253.7,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682232943,0.30751984,3253.6,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682233245,4.305,3253.7,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682233447,0.30745078,3253.6,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682233646,4.305,3253.7,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682233845,0.30745235,3253.6,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682234048,4.305,3253.7,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682234246,0.30745488,3253.6,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682234550,4.305,3253.7,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682234850,0.30738281,3253.6,3252.2,0.86578958]
["bitfinex-derivatives","ETHF0:USTF0",1767682235048,4.305,3253.7,3252.3,0.8754414]
["bitfinex-derivatives","ETHF0:USTF0",1767682237248,4.305,3253.7,3252.4,0.8754414]
["bitfinex-derivatives","ETHF0:USTF0",1767682237945,4.305,3253.6,3252.5,0.8754414]
["bitfinex-derivatives","ETHF0:USTF0",1767682238145,4.305,3253.5,3252.5,0.8754414]
["bitfinex-derivatives","ETHF0:USTF0",1767682244148,4.45873,3253.5,3252.2,0.00302997]
["bitfinex-derivatives","ETHF0:USTF0",1767682244551,4.45873,3253.5,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682247259,0.30740255,3253.4,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682247452,4.45873,3253.5,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682247658,0.30752063,3253.4,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682247855,4.45873,3253.5,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682248059,0.30751902,3253.4,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682248356,0.3077246,3253.3,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682248545,4.45873,3253.5,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682248546,0.90854993,3253.1,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682251053,4.45873,3253.5,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682251258,1.21635032,3253.4,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682251459,0.90854993,3253.4,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682252257,0.90854993,3253.1,3252.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682253055,0.90854993,3253.1,3252.2,0.87847137]
["bitfinex-derivatives","ETHF0:USTF0",1767682253359,0.90854993,3253.1,3252.2,0.00302997]
["bitfinex-derivatives","ETHF0:USTF0",1767682255659,0.90854993,3252.9,3252.2,0.00302997]
["bitfinex-derivatives","ETHF0:USTF0",1767682256358,0.90854993,3253.1,3252.2,0.00302997]
["bitfinex-derivatives","ETHF0:USTF0",1767682259857,0.15373,3253.4,3252.2,0.00302997]
["bitfinex-derivatives","ETHF0:USTF0",1767682260161,0.90854993,3253.0,3252.2,0.00302997]
["bitfinex-derivatives","ETHF0:USTF0",1767682260558,0.90854993,3252.9,3252.2,3.79502997]
["bitfinex-derivatives","ETHF0:USTF0",1767682261455,0.90854993,3252.3,3250.6,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682261658,0.90854993,3251.7,3250.6,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682261960,4.76598516,3252.2,3250.6,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682261961,0.90854993,3251.4,3250.6,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682262259,6.90854993,3252.7,3249.7,1.46813911]
["bitfinex-derivatives","ETHF0:USTF0",1767682262260,0.90854993,3251.1,3249.7,1.46813911]
["bitfinex-derivatives","ETHF0:USTF0",1767682262450,0.9116486,3251.1,3249.8,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682262659,0.00309867,3251.1,3249.8,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682262963,0.00309867,3251.1,3249.8,1.84698381]
["bitfinex-derivatives","ETHF0:USTF0",1767682263162,0.90854993,3252.7,3249.7,1.47210157]
["bitfinex-derivatives","ETHF0:USTF0",1767682263163,4.304,3251.5,3250.8,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682264256,4.30682816,3251.5,3250.8,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682265260,5.21537809,3251.5,3250.0,0.90854993]
["bitfinex-derivatives","ETHF0:USTF0",1767682265463,5.21537809,3251.5,3250.1,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682267866,0.90854993,3251.2,3250.1,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682268857,0.90854993,3251.2,3250.1,6.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682269060,0.90854993,3250.9,3250.1,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682269857,0.90854993,3250.9,3250.1,6.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682270065,0.90854993,3250.2,3249.0,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682270259,6.772973,3250.8,3247.4,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767682270260,7.382,3250.1,3249.3,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682270658,0.46608569,3250.0,3247.3,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682270859,0.46608569,3250.0,3248.6,0.90854993]
["bitfinex-derivatives","ETHF0:USTF0",1767682271064,7.382,3249.9,3248.6,0.91245034]
["bitfinex-derivatives","ETHF0:USTF0",1767682271367,0.90854993,3249.8,3248.6,0.00390041]
["bitfinex-derivatives","ETHF0:USTF0",1767682271865,0.46608569,3249.7,3248.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767682272068,0.90854993,3249.5,3248.6,0.00390041]
["bitfinex-derivatives","ETHF0:USTF0",1767682272274,0.90854993,3249.2,3248.6,0.00390041]
["bitfinex-derivatives","ETHF0:USTF0",1767682272464,4.306,3249.1,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767682272770,4.77208569,3249.1,3247.9,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682273462,4.7752904,3249.1,3247.9,0.94182264]
["bitfinex-derivatives","ETHF0:USTF0",1767682273661,4.7752904,3249.1,3248.1,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682273857,0.4692904,3249.1,3248.1,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682274061,4.306,3249.0,3248.1,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682274267,0.15392,3249.6,3248.5,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682274458,0.46608569,3249.4,3248.5,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682274660,4.306,3249.4,3248.5,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682275258,0.46608569,3249.3,3248.5,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682275463,0.46608569,3249.3,3248.0,1.84698381]
["bitfinex-derivatives","ETHF0:USTF0",1767682275659,0.46608569,3249.3,3248.0,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682276370,0.90854993,3249.2,3248.0,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682276874,1.81709986,3248.3,3247.0,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682277170,7.385,3248.2,3247.3,0.90854993]
["bitfinex-derivatives","ETHF0:USTF0",1767682277370,7.385,3248.1,3246.8,0.90854993]
["bitfinex-derivatives","ETHF0:USTF0",1767682277572,7.385,3248.1,3246.5,0.90854993]
["bitfinex-derivatives","ETHF0:USTF0",1767682277871,0.90854993,3248.2,3246.5,0.90854993]
["bitfinex-derivatives","ETHF0:USTF0",1767682277872,10.77408569,3248.0,3247.1,0.90854993]
["bitfinex-derivatives","ETHF0:USTF0",1767682278170,10.77408569,3248.0,3246.8,0.90854993]
["bitfinex-derivatives","ETHF0:USTF0",1767682278171,7.387,3248.0,3246.8,0.90854993]
["bitfinex-derivatives","ETHF0:USTF0",1767682278363,7.37463562,3248.3,3246.7,0.90854993]
["bitfinex-derivatives","ETHF0:USTF0",1767682278677,4.309,3247.9,3246.5,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767682279170,6.46608569,3247.8,3246.5,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767682279962,6.62008569,3247.8,3246.5,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767682280172,8.43398206,3247.7,3246.5,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767682280470,4.312,3247.6,3246.5,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767682280660,0.15401,3247.7,3246.5,0.9410905]
["bitfinex-derivatives","ETHF0:USTF0",1767682280863,10.78008569,3247.6,3246.5,0.9410905]
["bitfinex-derivatives","ETHF0:USTF0",1767682282072,10.78008569,3247.6,3246.5,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767682282486,6.46608569,3247.6,3246.5,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767682282667,4.318,3247.5,3246.5,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767682283267,3.08,3248.4,3246.6,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682283467,4.321,3248.3,3246.7,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682283662,0.88897206,3248.2,3246.5,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767682283868,0.88897206,3248.2,3246.5,6.9410905]
["bitfinex-derivatives","ETHF0:USTF0",1767682284365,4.321,3248.3,3246.6,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682284873,4.321,3248.2,3246.6,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682285064,4.321,3248.1,3246.7,6.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682285267,3.08,3248.7,3246.8,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682285464,1.04291206,3249.0,3246.8,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682285675,3.855,3248.6,3246.8,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682287281,0.15395,3248.9,3246.8,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682287482,0.88897206,3249.0,3246.8,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682287483,0.88897206,3249.0,3247.0,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682287771,0.88897206,3248.1,3246.0,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682287972,0.88897206,3247.9,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767682288178,0.88897206,3247.9,3245.7,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682288578,0.88897206,3247.7,3245.7,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682288875,0.88897206,3247.7,3245.7,0.94227527]
["bitfinex-derivatives","ETHF0:USTF0",1767682289075,0.88897206,3247.4,3245.7,0.00384139]
["bitfinex-derivatives","ETHF0:USTF0",1767682289276,0.88897206,3247.2,3245.7,0.00384139]
["bitfinex-derivatives","ETHF0:USTF0",1767682289475,1.04300206,3247.2,3245.7,0.00384139]
["bitfinex-derivatives","ETHF0:USTF0",1767682289777,1.04300206,3247.2,3243.9,12.95126981]
["bitfinex-derivatives","ETHF0:USTF0",1767682289778,0.88897206,3246.7,3244.6,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682289969,4.322,3246.6,3244.6,0.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1767682290778,5.36778802,3246.6,3244.6,0.94107153]
["bitfinex-derivatives","ETHF0:USTF0",1767682291080,0.15407,3246.4,3244.6,0.94107153]
["bitfinex-derivatives","ETHF0:USTF0",1767682292373,0.15407,3246.4,3244.7,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682292374,4.323,3246.3,3244.7,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682293281,1.11829821,3246.2,3244.6,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1767682295376,7.405,3246.1,3244.6,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1767682296282,4.324,3246.0,3244.6,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1767682296482,1.11829821,3246.2,3244.6,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1767682296680,4.324,3246.1,3244.6,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1767682297080,0.00275596,3246.6,3244.6,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1767682297081,3.081,3246.5,3244.7,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682297381,0.00275596,3246.6,3244.7,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682297583,2.1,3246.5,3244.7,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682298178,0.96421821,3246.0,3243.2,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682298480,1.11833821,3245.2,3243.2,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682298690,0.96421821,3245.0,3243.2,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682298879,0.15415,3244.8,3243.2,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682299277,0.15415,3244.8,3243.5,1.76345247]
["bitfinex-derivatives","ETHF0:USTF0",1767682300881,1.11832821,3245.5,3243.6,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682301086,1.74011,3245.5,3243.7,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682301488,3.62611,3245.5,3243.7,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682302292,3.472,3245.5,3243.9,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682302589,0.15407,3246.3,3243.9,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682302778,0.15407,3246.3,3244.1,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682302979,0.15407,3246.3,3244.3,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682303184,4.326,3246.7,3244.3,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682303890,4.326,3246.7,3244.5,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682304290,4.326,3246.7,3244.7,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682305290,4.326,3246.7,3244.8,13.832]
["bitfinex-derivatives","ETHF0:USTF0",1767682305689,4.326,3246.7,3244.9,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682306388,4.326,3246.7,3244.9,14.81142523]
["bitfinex-derivatives","ETHF0:USTF0",1767682309390,4.326,3246.7,3245.0,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682310888,0.15402,3247.3,3245.2,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682311890,0.15402,3247.3,3245.4,0.97542523]
["bitfinex-derivatives","ETHF0:USTF0",1767682315688,0.15402,3247.3,3245.6,1.02628985]
["bitfinex-derivatives","ETHF0:USTF0",1767682315895,0.15402,3247.3,3245.8,1.02628985]
["bitfinex-derivatives","ETHF0:USTF0",1767682316292,0.15402,3247.3,3245.8,41.82628985]
["bitfinex-derivatives","ETHF0:USTF0",1767682316700,0.15666025,3247.3,3245.8,41.82969448]
["bitfinex-derivatives","ETHF0:USTF0",1767682317300,0.00264025,3247.3,3245.9,1.02628985]
["bitfinex-derivatives","ETHF0:USTF0",1767682317993,0.00264025,3247.3,3245.9,14.86828985]
["bitfinex-derivatives","ETHF0:USTF0",1767682320008,1.01710338,3247.3,3245.8,13.84940463]
["bitfinex-derivatives","ETHF0:USTF0",1767682320194,0.00264025,3247.3,3245.8,13.84940463]
["bitfinex-derivatives","ETHF0:USTF0",1767682320394,0.00264025,3247.3,3245.8,0.00340463]
["bitfinex-derivatives","ETHF0:USTF0",1767682321202,0.00264025,3247.3,3245.8,1.01509077]
["bitfinex-derivatives","ETHF0:USTF0",1767682321705,0.00264025,3247.3,3245.8,14.86609077]
["bitfinex-derivatives","ETHF0:USTF0",1767682322002,1.01568351,3247.3,3245.8,0.00340463]
["bitfinex-derivatives","ETHF0:USTF0",1767682322397,1.01568351,3247.3,3245.9,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682323300,1.01568351,3247.3,3245.8,0.00340463]
["bitfinex-derivatives","ETHF0:USTF0",1767682324498,0.00264025,3247.3,3245.8,1.01509077]
["bitfinex-derivatives","ETHF0:USTF0",1767682326303,0.00264025,3247.3,3246.0,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682327800,0.00264025,3247.3,3245.8,0.00340463]
["bitfinex-derivatives","ETHF0:USTF0",1767682328001,0.00264025,3247.3,3246.1,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1767682330218,0.00264025,3247.3,3245.8,0.00340463]
["bitfinex-derivatives","ETHF0:USTF0",1767682331410,0.00264025,3247.3,3245.8,13.88040463]
["bitfinex-derivatives","ETHF0:USTF0",1767682331609,0.00264025,3247.3,3245.8,14.89209077]
["bitfinex-derivatives","ETHF0:USTF0",1767682331812,0.00264025,3247.3,3245.9,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682332214,0.00264025,3247.3,3246.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1767682333307,0.00264025,3247.3,3245.9,3.7066559]
["bitfinex-derivatives","ETHF0:USTF0",1767682333513,0.00264025,3247.3,3245.9,17.5896559]
["bitfinex-derivatives","ETHF0:USTF0",1767682334304,0.00264025,3247.3,3246.0,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682335311,0.00264025,3247.3,3246.0,6.35632376]
["bitfinex-derivatives","ETHF0:USTF0",1767682336411,0.00264025,3247.3,3246.1,3.7066559]
["bitfinex-derivatives","ETHF0:USTF0",1767682337209,0.00264025,3247.3,3246.2,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682337510,0.00264025,3247.3,3246.2,7.3680099]
["bitfinex-derivatives","ETHF0:USTF0",1767682339410,0.00264025,3247.3,3246.3,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682339611,0.00264025,3247.3,3246.4,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682340105,0.00264025,3247.3,3246.5,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682340308,0.3077,3249.7,3246.5,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682340309,0.15396,3248.6,3246.6,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682340501,0.15396,3248.6,3246.8,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682340707,4.318,3248.8,3246.8,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682340907,0.32195144,3248.7,3246.8,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682341108,4.318,3248.8,3246.8,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682341308,4.32093422,3248.8,3246.8,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682342011,5.33397748,3248.8,3246.8,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682342408,1.01304326,3248.7,3246.8,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682342906,1.01304326,3248.7,3246.9,13.908]
["bitfinex-derivatives","ETHF0:USTF0",1767682343708,1.01304326,3248.7,3247.0,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682345019,4.32093422,3248.8,3247.0,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682350032,5.33397748,3248.8,3247.1,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1767682350213,1.01304326,3248.7,3247.1,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1767682350414,4.32093422,3248.8,3247.2,1.01168614]
["bitfinex-derivatives","ETHF0:USTF0",1767682350620,5.48792748,3248.8,3247.3,13.932]
["bitfinex-derivatives","ETHF0:USTF0",1767682351125,1.02635682,3248.7,3247.3,13.932]
["bitfinex-derivatives","ETHF0:USTF0",1767682351522,1.18031682,3248.6,3246.8,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682351727,1.18031682,3248.6,3247.0,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1767682352624,1.18031682,3248.6,3247.0,14.93256188]
["bitfinex-derivatives","ETHF0:USTF0",1767682353025,4.32093422,3248.8,3247.2,0.99756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682355028,4.32093422,3248.8,3247.2,4.65891588]
["bitfinex-derivatives","ETHF0:USTF0",1767682356218,4.32093422,3248.8,3247.3,0.99756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682357822,4.32093422,3248.8,3247.4,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1767682358029,4.32093422,3248.8,3247.4,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1767682358332,4.32093422,3248.8,3247.3,0.99756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682358622,1.02635682,3248.7,3247.2,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682359028,1.02635682,3248.5,3247.2,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682360233,1.02635682,3248.5,3247.0,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682360427,1.02635682,3248.4,3247.0,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682361031,1.02635682,3248.2,3246.6,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682361234,1.02635682,3248.0,3246.5,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682361423,1.02635682,3247.9,3246.2,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767682361731,1.02635682,3247.9,3245.9,4.65891588]
["bitfinex-derivatives","ETHF0:USTF0",1767682361931,1.02635682,3247.9,3245.9,0.99756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682362231,1.02635682,3247.9,3245.9,41.79756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682362429,1.02635682,3247.9,3245.9,0.99756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682362833,1.02635682,3247.8,3245.9,0.99756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682363030,1.02635682,3247.6,3245.8,0.00340463]
["bitfinex-derivatives","ETHF0:USTF0",1767682363626,1.02635682,3247.4,3245.8,0.00340463]
["bitfinex-derivatives","ETHF0:USTF0",1767682363935,1.02635682,3247.2,3245.8,0.00340463]
["bitfinex-derivatives","ETHF0:USTF0",1767682364324,4.325,3247.3,3244.9,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767682364325,1.02635682,3247.0,3244.9,3.85792011]
["bitfinex-derivatives","ETHF0:USTF0",1767682364529,1.02635682,3246.5,3244.6,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682364736,5.35235682,3246.4,3244.5,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682364923,5.35235682,3246.4,3244.5,16.65296976]
["bitfinex-derivatives","ETHF0:USTF0",1767682365128,5.35235682,3246.4,3244.5,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682365436,5.35606382,3246.4,3244.5,13.96070071]
["bitfinex-derivatives","ETHF0:USTF0",1767682365632,1.02635682,3246.3,3244.5,0.00270071]
["bitfinex-derivatives","ETHF0:USTF0",1767682365935,1.02635682,3246.3,3244.5,1.00026259]
["bitfinex-derivatives","ETHF0:USTF0",1767682371128,1.02635682,3246.3,3244.5,41.80026259]
["bitfinex-derivatives","ETHF0:USTF0",1767682371938,1.02635682,3246.3,3244.6,0.99756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682372635,4.329707,3246.4,3244.6,0.99756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682373336,4.329707,3246.4,3244.7,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1767682373838,4.329707,3246.4,3244.7,14.94456188]
["bitfinex-derivatives","ETHF0:USTF0",1767682374346,4.329707,3246.4,3244.8,0.99756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682375742,0.003707,3246.4,3244.8,0.99756188]
["bitfinex-derivatives","ETHF0:USTF0",1767682376043,0.003707,3246.4,3244.9,0.97063157]
["bitfinex-derivatives","ETHF0:USTF0",1767682377942,0.003707,3246.4,3245.1,0.97063157]
["bitfinex-derivatives","ETHF0:USTF0",1767682379143,0.003707,3246.4,3245.2,14.93763157]
["bitfinex-derivatives","ETHF0:USTF0",1767682379350,0.003707,3246.4,3245.3,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682380540,0.003707,3246.4,3245.3,17.633354]
["bitfinex-derivatives","ETHF0:USTF0",1767682381636,0.003707,3246.4,3245.3,17.637354]
["bitfinex-derivatives","ETHF0:USTF0",1767682381839,0.003707,3246.4,3245.3,18.57777548]
["bitfinex-derivatives","ETHF0:USTF0",1767682382941,0.003707,3246.4,3245.3,18.58177548]
["bitfinex-derivatives","ETHF0:USTF0",1767682383348,0.003707,3246.4,3245.4,0.94042148]
["bitfinex-derivatives","ETHF0:USTF0",1767682383552,4.324,3247.2,3245.6,0.94042148]
["bitfinex-derivatives","ETHF0:USTF0",1767682383747,4.324,3247.2,3245.7,4.60177548]
["bitfinex-derivatives","ETHF0:USTF0",1767682384141,0.99989952,3247.3,3245.7,4.60177548]
["bitfinex-derivatives","ETHF0:USTF0",1767682384348,0.99989952,3247.3,3245.8,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682384650,0.00394871,3247.3,3245.9,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682384849,0.00394871,3247.3,3246.0,4.60177548]
["bitfinex-derivatives","ETHF0:USTF0",1767682385053,0.00394871,3247.3,3246.1,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682385244,0.00394871,3247.3,3246.2,0.94042148]
["bitfinex-derivatives","ETHF0:USTF0",1767682386551,0.00394871,3247.3,3246.1,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682386746,0.94511312,3247.2,3246.1,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682389952,0.94511312,3247.2,3245.6,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682390456,0.94511312,3247.2,3245.7,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682390656,0.94511312,3247.1,3245.7,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682395760,0.94511312,3247.1,3245.8,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682397064,0.94511312,3247.0,3245.8,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682401564,0.94511312,3247.0,3245.9,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682402266,0.94511312,3246.9,3245.9,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682402571,4.336,3246.8,3245.9,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682403064,6.0,3246.7,3245.9,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682403859,6.0,3246.7,3245.5,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682403860,6.94511312,3246.7,3245.5,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682404171,6.0,3246.7,3245.3,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682404367,4.336,3246.8,3245.3,3.63539124]
["bitfinex-derivatives","ETHF0:USTF0",1767682406161,4.336,3246.8,3245.5,0.94042148]
["bitfinex-derivatives","ETHF0:USTF0",1767682406558,0.91197463,3246.7,3245.5,0.94042148]
["bitfinex-derivatives","ETHF0:USTF0",1767682407569,0.91197463,3246.7,3245.5,4.60177548]
["bitfinex-derivatives","ETHF0:USTF0",1767682410365,0.91197463,3246.4,3245.5,4.60177548]
["bitfinex-derivatives","ETHF0:USTF0",1767682410570,0.91197463,3246.1,3245.6,3.661354]
["bitfinex-derivatives","ETHF0:USTF0",1767682411064,0.91197463,3246.1,3244.4,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682411065,0.91197463,3245.7,3244.4,2.69496976]
["bitfinex-derivatives","ETHF0:USTF0",1767682411276,0.91197463,3245.6,3244.5,0.99930944]
["bitfinex-derivatives","ETHF0:USTF0",1767682411974,0.91197463,3245.9,3244.5,0.99930944]
["bitfinex-derivatives","ETHF0:USTF0",1767682412470,4.339,3246.0,3244.5,0.99930944]
["bitfinex-derivatives","ETHF0:USTF0",1767682417073,0.15411,3245.6,3244.5,0.00270071]
["bitfinex-derivatives","ETHF0:USTF0",1767682418179,4.339,3246.0,3244.5,0.00270071]
["bitfinex-derivatives","ETHF0:USTF0",1767682418373,4.339,3246.0,3244.5,0.99930944]
["bitfinex-derivatives","ETHF0:USTF0",1767682420768,4.339,3246.0,3244.5,0.00270071]
["bitfinex-derivatives","ETHF0:USTF0",1767682421259,0.91251253,3245.7,3244.5,0.00270071]
["bitfinex-derivatives","ETHF0:USTF0",1767682422076,0.91251253,3245.7,3244.5,3.79470071]
["bitfinex-derivatives","ETHF0:USTF0",1767682422674,0.91251253,3245.3,3244.1,0.99660873]
["bitfinex-derivatives","ETHF0:USTF0",1767682422870,5.25551253,3245.3,3244.1,0.99660873]
["bitfinex-derivatives","ETHF0:USTF0",1767682423576,4.343,3245.3,3244.1,1.00043383]
["bitfinex-derivatives","ETHF0:USTF0",1767682427779,4.342,3245.3,3244.2,0.99660873]
["bitfinex-derivatives","ETHF0:USTF0",1767682428077,4.342,3245.3,3244.3,0.99660873]
["bitfinex-derivatives","ETHF0:USTF0",1767682430271,4.342,3245.3,3244.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682432480,4.342,3245.3,3244.2,4.78860873]
["bitfinex-derivatives","ETHF0:USTF0",1767682433583,0.15411,3245.6,3244.2,4.78860873]
["bitfinex-derivatives","ETHF0:USTF0",1767682433778,4.344,3245.3,3244.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682438588,4.344,3245.3,3244.4,0.968364]
["bitfinex-derivatives","ETHF0:USTF0",1767682440792,4.346,3245.5,3244.4,0.968364]
["bitfinex-derivatives","ETHF0:USTF0",1767682441183,4.346,3245.6,3244.4,0.968364]
["bitfinex-derivatives","ETHF0:USTF0",1767682441494,0.15408,3246.2,3244.4,0.968364]
["bitfinex-derivatives","ETHF0:USTF0",1767682441686,4.346,3246.1,3244.4,0.968364]
["bitfinex-derivatives","ETHF0:USTF0",1767682443791,0.91251253,3245.4,3244.1,0.0038251]
["bitfinex-derivatives","ETHF0:USTF0",1767682443998,4.347,3245.3,3244.1,0.0038251]
["bitfinex-derivatives","ETHF0:USTF0",1767682444495,0.91251253,3245.0,3243.6,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682444699,0.15412,3245.2,3243.6,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682445497,0.15747573,3245.2,3243.6,1.01427657]
["bitfinex-derivatives","ETHF0:USTF0",1767682446694,4.346,3245.1,3243.6,1.01427657]
["bitfinex-derivatives","ETHF0:USTF0",1767682446894,4.346,3245.1,3243.8,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682447502,4.346,3245.1,3244.0,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682451218,4.346,3245.1,3243.6,15.02327657]
["bitfinex-derivatives","ETHF0:USTF0",1767682451515,4.346,3245.1,3243.6,1.01427657]
["bitfinex-derivatives","ETHF0:USTF0",1767682452917,4.346,3245.1,3243.6,3.74763797]
["bitfinex-derivatives","ETHF0:USTF0",1767682453921,4.346,3245.1,3243.7,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682454112,0.00335573,3245.2,3243.7,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682454418,0.00335573,3245.2,3243.8,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682457322,0.00335573,3245.2,3244.0,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682457621,0.00335573,3245.2,3244.1,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682460219,0.00335573,3245.2,3244.1,3.74516362]
["bitfinex-derivatives","ETHF0:USTF0",1767682460419,0.00335573,3245.2,3244.2,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682461122,0.00335573,3245.2,3244.4,2.7333614]
["bitfinex-derivatives","ETHF0:USTF0",1767682461317,0.00335573,3245.2,3244.5,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682461511,0.15408,3246.1,3244.5,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682461916,0.15408,3246.1,3244.4,2.7333614]
["bitfinex-derivatives","ETHF0:USTF0",1767682461917,0.15408,3246.1,3244.7,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682462516,0.15779816,3246.1,3244.7,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682463222,0.00371816,3246.1,3244.7,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682463722,0.00371816,3246.1,3244.8,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682463928,0.00371816,3246.1,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767682464124,0.00371816,3246.1,3245.0,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682466623,0.00371816,3246.1,3245.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767682466931,0.00371816,3246.1,3245.1,1.01180222]
["bitfinex-derivatives","ETHF0:USTF0",1767682469028,0.00371816,3246.1,3245.2,14.044]
["bitfinex-derivatives","ETHF0:USTF0",1767682471133,0.00371816,3246.1,3245.2,15.07839445]
["bitfinex-derivatives","ETHF0:USTF0",1767682475230,0.00371816,3246.1,3245.3,1.03439445]
["bitfinex-derivatives","ETHF0:USTF0",1767682478332,4.344,3246.8,3245.5,1.03439445]
["bitfinex-derivatives","ETHF0:USTF0",1767682478535,0.91208467,3246.7,3245.5,1.03439445]
["bitfinex-derivatives","ETHF0:USTF0",1767682479535,0.91208467,3246.5,3245.5,1.03439445]
["bitfinex-derivatives","ETHF0:USTF0",1767682479736,0.91208467,3246.6,3245.5,1.03439445]
["bitfinex-derivatives","ETHF0:USTF0",1767682480737,0.00375173,3246.7,3245.5,1.03439445]
["bitfinex-derivatives","ETHF0:USTF0",1767682480938,0.00375173,3246.7,3245.5,1.94647912]
["bitfinex-derivatives","ETHF0:USTF0",1767682481133,0.00375173,3246.7,3245.5,1.03439445]
["bitfinex-derivatives","ETHF0:USTF0",1767682485534,0.91208467,3246.6,3245.5,1.03439445]
["bitfinex-derivatives","ETHF0:USTF0",1767682486834,0.00375173,3246.7,3245.5,1.03439445]
["bitfinex-derivatives","ETHF0:USTF0",1767682487036,0.00375173,3246.7,3245.8,1.03439445]
["bitfinex-derivatives","ETHF0:USTF0",1767682491348,0.91208467,3246.6,3245.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682495342,0.91208467,3246.6,3245.5,2.7333614]
["bitfinex-derivatives","ETHF0:USTF0",1767682495845,0.00375173,3246.7,3245.5,2.7333614]
["bitfinex-derivatives","ETHF0:USTF0",1767682496044,0.00375173,3246.7,3245.4,4.82639445]
["bitfinex-derivatives","ETHF0:USTF0",1767682496363,0.00375173,3246.7,3245.6,0.91208467]
["bitfinex-derivatives","ETHF0:USTF0",1767682496545,0.00375173,3246.7,3245.7,0.97248066]
["bitfinex-derivatives","ETHF0:USTF0",1767682501454,0.91208467,3246.2,3245.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682501849,0.91208467,3246.0,3245.1,6.5253614]
["bitfinex-derivatives","ETHF0:USTF0",1767682502055,0.91208467,3246.0,3244.9,7.49362441]
["bitfinex-derivatives","ETHF0:USTF0",1767682502251,0.91208467,3246.4,3245.2,0.96826301]
["bitfinex-derivatives","ETHF0:USTF0",1767682502759,0.00375173,3246.7,3245.9,0.96826301]
["bitfinex-derivatives","ETHF0:USTF0",1767682503054,0.00375173,3246.7,3245.9,0.97172257]
["bitfinex-derivatives","ETHF0:USTF0",1767682511060,0.91208467,3246.2,3245.1,5.50546939]
["bitfinex-derivatives","ETHF0:USTF0",1767682511253,0.91208467,3246.4,3245.1,0.96826301]
["bitfinex-derivatives","ETHF0:USTF0",1767682511448,6.0,3246.6,3245.1,0.96826301]
["bitfinex-derivatives","ETHF0:USTF0",1767682511757,0.00375173,3246.7,3245.6,0.96826301]
["bitfinex-derivatives","ETHF0:USTF0",1767682511946,0.00375173,3246.7,3245.6,0.97105399]
["bitfinex-derivatives","ETHF0:USTF0",1767682512456,0.9158364,3246.7,3245.6,0.97105399]
["bitfinex-derivatives","ETHF0:USTF0",1767682513052,0.91208467,3246.5,3245.6,0.97105399]
["bitfinex-derivatives","ETHF0:USTF0",1767682514860,0.00375173,3246.7,3245.6,0.97105399]
["bitfinex-derivatives","ETHF0:USTF0",1767682529263,0.00375173,3246.7,3245.9,0.96826301]
["bitfinex-derivatives","ETHF0:USTF0",1767682536464,0.00375173,3246.7,3245.6,0.00279098]
["bitfinex-derivatives","ETHF0:USTF0",1767682538270,0.00375173,3246.7,3245.6,1.03672406]
["bitfinex-derivatives","ETHF0:USTF0",1767682541871,0.00375173,3246.7,3245.6,0.00279098]
["bitfinex-derivatives","ETHF0:USTF0",1767682541872,6.0,3246.6,3245.6,0.00279098]
["bitfinex-derivatives","ETHF0:USTF0",1767682543766,0.95320999,3246.4,3244.8,1.03393308]
["bitfinex-derivatives","ETHF0:USTF0",1767682543964,4.329,3246.3,3244.8,1.03393308]
["bitfinex-derivatives","ETHF0:USTF0",1767682544674,4.329,3246.3,3244.8,1.0364105]
["bitfinex-derivatives","ETHF0:USTF0",1767682553379,4.329,3246.3,3244.9,1.03393308]
["bitfinex-derivatives","ETHF0:USTF0",1767682568793,4.329,3246.3,3245.0,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682573089,0.00375173,3246.7,3245.2,1.88565901]
["bitfinex-derivatives","ETHF0:USTF0",1767682573289,0.00375173,3246.7,3245.3,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682574095,0.93494429,3246.7,3245.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682574597,0.93494429,3246.7,3245.1,4.7656997]
["bitfinex-derivatives","ETHF0:USTF0",1767682575688,0.93494429,3246.7,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682581002,0.00375173,3246.7,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682587017,0.4098348,3246.6,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682587220,0.4098348,3246.5,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682587414,0.4098348,3246.4,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682587608,0.4098348,3246.3,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682587809,0.4098348,3246.2,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682588006,0.00375173,3246.7,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682588215,0.40983275,3246.6,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682588421,0.40983275,3246.5,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682588613,0.00375173,3246.7,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682588811,0.40983223,3246.6,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682589012,0.40983223,3246.5,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682589211,0.40983223,3246.4,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682589415,0.40983223,3246.3,3245.2,0.9736997]
["bitfinex-derivatives","ETHF0:USTF0",1767682589609,0.40983223,3246.2,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682589815,0.40983223,3246.1,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682590015,0.40983223,3246.0,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682590211,0.91195931,3246.5,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682590512,0.4098593,3246.4,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682590717,0.4098593,3246.3,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682590908,0.4098593,3246.2,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682591108,0.4098593,3246.1,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682591309,0.4098593,3246.0,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682591613,0.4098593,3245.9,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682591804,5.07921187,3246.5,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682592012,0.40983935,3246.4,3244.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682592310,0.40983935,3246.3,3244.9,4.77360952]
["bitfinex-derivatives","ETHF0:USTF0",1767682592511,0.40983935,3246.2,3244.9,4.77360952]
["bitfinex-derivatives","ETHF0:USTF0",1767682592808,5.07921187,3246.5,3244.9,4.77360952]
["bitfinex-derivatives","ETHF0:USTF0",1767682592809,0.40983935,3246.1,3244.9,4.77360952]
["bitfinex-derivatives","ETHF0:USTF0",1767682593009,0.40983935,3246.0,3244.9,4.77360952]
["bitfinex-derivatives","ETHF0:USTF0",1767682593210,0.40983935,3245.9,3244.9,4.77360952]
["bitfinex-derivatives","ETHF0:USTF0",1767682593410,5.07921187,3246.5,3244.9,4.77360952]
["bitfinex-derivatives","ETHF0:USTF0",1767682593613,0.40981927,3246.4,3244.9,4.77360952]
["bitfinex-derivatives","ETHF0:USTF0",1767682593814,0.40981927,3246.3,3244.9,4.77360952]
["bitfinex-derivatives","ETHF0:USTF0",1767682594010,0.40981927,3246.2,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682594209,0.40981927,3246.1,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682594411,0.40981927,3246.0,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682594611,0.40981927,3245.9,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682594918,5.07921187,3246.5,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682595122,0.40980897,3246.4,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682595312,0.40980897,3246.3,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682595512,0.40980897,3246.2,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682595717,5.07921187,3246.5,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682595718,0.40980897,3246.1,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682595916,0.40980897,3246.0,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682596118,0.40980897,3245.9,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682596310,4.319,3246.3,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682596513,0.91242535,3246.1,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682596714,0.40978726,3246.0,3244.9,0.98160952]
["bitfinex-derivatives","ETHF0:USTF0",1767682601325,0.40978726,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682601326,0.91242535,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682601516,0.40978726,3245.6,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682601715,0.91242535,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682602011,0.4097412,3245.6,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682602219,0.4097412,3245.5,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682602419,6.91242535,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682602726,0.40960489,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682603025,0.40960489,3245.5,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682603319,0.91242535,3245.9,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682603519,0.40948539,3245.8,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682603722,0.40948539,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682603911,0.40948539,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682604116,0.40948539,3245.5,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682604318,0.91242535,3245.9,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682604624,0.40940297,3245.8,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682604816,0.40940297,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682605016,0.40940297,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682605216,0.91242535,3245.9,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682605424,0.40933749,3245.8,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682605627,0.40933749,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682605821,0.40933749,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682606022,0.91242535,3245.9,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682606222,0.40933739,3245.8,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682606422,0.40933739,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682606729,0.40933739,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682606926,0.91242535,3245.9,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682607126,0.40928799,3245.8,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682607422,0.40928799,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682607626,0.40928799,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682607822,0.91242535,3245.9,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682608026,0.40925419,3245.8,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682608228,0.40925419,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682608426,0.40925419,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682608728,1.06651535,3246.0,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682609027,0.40922798,3245.9,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682609224,0.40922798,3245.8,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682609415,0.40922798,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682609616,0.40922798,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682609820,1.06651535,3246.0,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682610117,0.4092053,3245.9,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682610317,0.4092053,3245.8,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682610527,0.4092053,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682610741,0.4092053,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682610930,1.06651535,3246.0,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682611227,0.40919261,3245.9,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682611429,0.40919261,3245.8,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682611628,0.40919261,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682611839,0.40919261,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682612141,1.06651535,3246.0,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682612342,0.4091981,3245.9,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682612542,0.91242535,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682612731,0.4091981,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682613945,0.91242535,3245.8,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682614239,0.40588777,3245.7,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682614434,0.40588777,3245.6,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682614637,0.15409,3246.0,3244.8,0.98408694]
["bitfinex-derivatives","ETHF0:USTF0",1767682614838,0.40590459,3245.9,3245.1,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682615040,4.318,3246.0,3245.1,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682615235,0.40589087,3245.9,3245.1,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682615435,4.318,3246.0,3245.1,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682615744,0.40594759,3245.9,3245.1,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682616044,4.318,3246.0,3245.1,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682616245,0.40600254,3245.9,3245.1,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682616436,5.23042535,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682616642,0.40600288,3245.9,3244.8,0.98789922]
["bitfinex-derivatives","ETHF0:USTF0",1767682616841,5.23042535,3246.0,3244.8,0.98789922]
["bitfinex-derivatives","ETHF0:USTF0",1767682617141,0.91242535,3245.7,3244.8,0.98789922]
["bitfinex-derivatives","ETHF0:USTF0",1767682617442,0.40600317,3245.6,3244.8,0.98789922]
["bitfinex-derivatives","ETHF0:USTF0",1767682618940,4.318,3246.0,3245.0,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682619142,4.72508818,3245.9,3245.0,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682619438,0.40608818,3245.8,3245.0,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682633858,4.73108818,3245.8,3245.0,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682634059,4.325,3245.8,3245.0,0.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1767682640072,4.326,3246.1,3245.1,6.91451458]
["bitfinex-derivatives","ETHF0:USTF0",1767682640266,4.326,3246.1,3244.8,0.91490277]
["bitfinex-derivatives","ETHF0:USTF0",1767682641673,1.31162269,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682641877,0.91242535,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682642369,4.326,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682642569,0.39921458,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682642775,4.326,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682642976,0.39921471,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682643176,4.326,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682643475,0.39924385,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682643674,4.326,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682643975,0.39924358,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682644177,4.326,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682644476,0.39928301,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682644668,5.23842535,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682644869,0.39928301,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682645067,5.23842535,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682645275,0.39927419,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682645473,0.39927419,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682645673,5.23842535,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682645974,0.39927926,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682646274,0.39927926,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682646477,5.23842535,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682646669,0.39927628,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682646870,0.39927628,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682647181,0.39926745,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682647477,5.24931758,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682647673,1.31170546,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682647879,0.39928011,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682648078,0.39928011,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682648278,0.92331758,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682648481,0.3994035,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682648676,0.92331758,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682648880,0.39940355,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682649077,0.92331758,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682649279,0.39940162,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682649479,0.92331758,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682649681,0.39940793,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682649979,0.39940793,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682650280,0.92331758,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682650484,0.39941391,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682650680,0.39941391,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682650881,0.92331758,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682651183,0.39941392,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682651375,0.39941392,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682651581,0.92331758,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682651782,0.39942018,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682651981,0.39942018,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682652284,5.23842535,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682652486,0.39942615,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682652677,0.39942615,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682652984,0.39942615,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682653176,0.39942615,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682653377,5.23842535,3246.1,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682653577,0.39943151,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682653777,0.39943151,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682653979,0.39943151,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682654178,0.39943151,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682654380,0.94223039,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682654580,0.39943707,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682654779,0.39943707,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682654980,0.39943707,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682655188,0.94223039,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682655382,0.39944051,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682655582,0.39944051,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682655784,0.39944051,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682655982,0.94223039,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682656284,0.39944068,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682656483,0.39944068,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682656684,0.39944068,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682656884,0.94223039,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682657187,0.39944297,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682657387,0.39944297,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682657589,0.39944297,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682657781,0.94223039,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682658088,0.39944409,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682658284,0.39944409,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682658486,0.39944409,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682658688,0.39944805,3245.6,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682658888,0.94223039,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682659083,0.39945065,3245.9,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682659289,0.39945065,3245.8,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682659481,0.94223039,3246.0,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682659482,0.39945065,3245.7,3244.8,0.00247742]
["bitfinex-derivatives","ETHF0:USTF0",1767682659688,4.326,3246.1,3244.9,0.9874588]
["bitfinex-derivatives","ETHF0:USTF0",1767682665399,4.326,3246.1,3244.9,4.7794588]
["bitfinex-derivatives","ETHF0:USTF0",1767682671200,4.326,3246.1,3245.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682675098,0.39896688,3246.0,3245.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682675305,5.26823039,3246.1,3245.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682675598,0.39897358,3246.0,3245.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682675794,5.26823039,3246.1,3245.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682675996,0.3989725,3246.0,3245.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682676197,5.26823039,3246.1,3245.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682676393,0.9903913,3245.9,3245.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767682677199,0.91246838,3245.7,3243.9,4.75197047]
["bitfinex-derivatives","ETHF0:USTF0",1767682677401,0.39899182,3245.6,3243.9,0.93318174]
["bitfinex-derivatives","ETHF0:USTF0",1767682677599,4.71799182,3245.5,3243.9,0.93318174]
["bitfinex-derivatives","ETHF0:USTF0",1767682677800,0.39899182,3245.4,3243.9,0.93318174]
["bitfinex-derivatives","ETHF0:USTF0",1767682678104,4.319,3245.5,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682678303,0.39883074,3245.4,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682678498,4.319,3245.5,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682678705,0.39883074,3245.4,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682678904,4.319,3245.5,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682679106,0.39883933,3245.4,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682679400,0.39872666,3245.3,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682679704,4.319,3245.5,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682679895,0.39872692,3245.4,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682680094,0.39872692,3245.3,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682680300,0.3987159,3245.2,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682680601,4.319,3245.5,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682680809,0.39871596,3245.4,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682681006,0.39871596,3245.3,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682681208,0.39871591,3245.2,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682681408,4.319,3245.5,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682681706,0.39854315,3245.4,3243.9,0.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1767682681912,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682683100,0.39847088,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682683405,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682683606,0.39834622,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682683805,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682684007,0.39834622,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682684309,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682684509,0.39823664,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682684808,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682685005,0.39823652,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682685202,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682685503,0.39814112,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682685703,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682685905,0.39814159,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682686208,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682686410,0.39805344,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682686609,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682686809,0.39805344,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682686999,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682687309,0.39805339,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682687494,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682687699,0.3979745,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682688008,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682688309,0.3979745,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682688511,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682688709,0.39790337,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682688911,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682689104,0.39790337,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682689307,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682689506,0.39784124,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682689705,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682689910,0.39784124,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682690214,4.319,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682690408,0.39780825,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682690610,4.47311,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682690914,0.39780828,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682691111,4.47311,3245.5,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682691312,0.39778661,3245.4,3244.1,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682691507,0.39778688,3245.3,3243.9,0.00218743]
["bitfinex-derivatives","ETHF0:USTF0",1767682691707,1.31026768,3245.2,3243.9,0.00218743]
["bitfinex-derivatives","ETHF0:USTF0",1767682691907,0.39781993,3245.1,3243.9,0.00218743]
["bitfinex-derivatives","ETHF0:USTF0",1767682692112,0.91246838,3245.2,3243.9,0.00218743]
["bitfinex-derivatives","ETHF0:USTF0",1767682692414,0.39775065,3245.1,3243.9,0.00218743]
["bitfinex-derivatives","ETHF0:USTF0",1767682692605,6.91246838,3245.2,3243.9,0.00218743]
["bitfinex-derivatives","ETHF0:USTF0",1767682692910,0.39775291,3245.1,3243.9,0.00218743]
["bitfinex-derivatives","ETHF0:USTF0",1767682693211,6.91246838,3245.2,3243.9,0.00218743]
["bitfinex-derivatives","ETHF0:USTF0",1767682693509,0.15413,3245.0,3243.9,0.00218743]
["bitfinex-derivatives","ETHF0:USTF0",1767682693703,0.15414,3244.9,3243.6,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682694010,4.323,3244.8,3243.6,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682694609,4.323,3244.8,3243.6,0.95836279]
["bitfinex-derivatives","ETHF0:USTF0",1767682695309,4.323,3244.8,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682695509,0.39757538,3244.7,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682695705,10.47714,3244.8,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682695912,0.39758208,3244.7,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682696101,10.47714,3244.8,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682696306,0.39758212,3244.7,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682696512,10.70987071,3244.8,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682696714,1.30998522,3244.7,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682696912,0.91246838,3244.7,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682697316,1.06661838,3244.7,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682697720,0.15415,3244.7,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682698815,0.15415,3244.7,3243.6,0.95836279]
["bitfinex-derivatives","ETHF0:USTF0",1767682699218,4.327,3244.6,3243.6,0.95836279]
["bitfinex-derivatives","ETHF0:USTF0",1767682701022,4.327,3244.6,3243.6,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1767682702707,4.327,3244.6,3243.6,0.95836279]
["bitfinex-derivatives","ETHF0:USTF0",1767682703216,4.327,3244.6,3242.8,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682703217,1.06662838,3244.4,3242.8,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682703413,0.55208609,3244.3,3242.8,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682703614,0.39791609,3244.2,3242.8,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682703815,0.15417,3244.3,3242.8,0.95579844]
["bitfinex-derivatives","ETHF0:USTF0",1767682704022,0.39790524,3244.2,3242.8,0.95875406]
["bitfinex-derivatives","ETHF0:USTF0",1767682704214,0.398099,3244.1,3242.8,0.95875406]
["bitfinex-derivatives","ETHF0:USTF0",1767682704418,4.328,3244.0,3242.8,0.95875406]
["bitfinex-derivatives","ETHF0:USTF0",1767682708524,4.328,3243.9,3242.8,0.95875406]
["bitfinex-derivatives","ETHF0:USTF0",1767682713620,0.91246838,3243.7,3242.2,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682713929,4.328,3243.9,3242.2,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682714327,4.328,3243.9,3242.4,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682714713,4.328,3243.9,3242.6,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682715528,4.328,3243.9,3242.7,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682717327,4.328,3243.9,3242.8,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682719943,4.328,3243.9,3242.9,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682720735,0.39869422,3243.8,3242.7,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682720942,4.328,3243.9,3242.8,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682722054,4.328,3243.9,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682722055,0.91359118,3243.0,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682722242,4.329,3243.2,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682729265,0.1542,3243.6,3242.6,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682729460,4.198,3243.7,3242.7,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682731359,0.15806993,3244.3,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682731360,4.33,3244.1,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682731565,0.39573402,3244.0,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682731864,4.33,3244.1,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682732066,0.39571772,3244.0,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682732267,0.39571772,3243.9,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682732466,4.33,3244.1,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682732657,0.39581087,3244.0,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682732857,0.39581087,3243.9,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682733063,4.33,3244.1,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682733359,0.39581087,3244.0,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682733560,0.39581087,3243.9,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682733761,4.33,3244.1,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682734062,0.3958478,3244.0,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682734370,0.3958478,3243.9,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682734570,4.33,3244.1,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682734869,0.39584016,3244.0,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682735058,0.39584648,3243.9,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682735260,4.33,3244.1,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682735465,0.3958381,3244.0,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682735660,0.3958381,3243.9,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682735862,4.33,3244.1,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682736061,0.3958381,3244.0,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682736262,0.3958381,3243.9,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682736466,4.33,3244.1,3243.0,1.0185317]
["bitfinex-derivatives","ETHF0:USTF0",1767682736668,0.39582847,3244.0,3242.7,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682736870,4.33,3244.1,3242.7,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682737069,0.39582894,3244.0,3242.7,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682737270,4.33,3244.1,3242.7,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682737472,0.39582309,3244.0,3242.7,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682737669,4.33,3244.1,3242.7,1.97341085]
["bitfinex-derivatives","ETHF0:USTF0",1767682737870,0.39582301,3244.0,3242.7,1.97341085]
["bitfinex-derivatives","ETHF0:USTF0",1767682738169,0.91359118,3244.0,3242.7,1.05981967]
["bitfinex-derivatives","ETHF0:USTF0",1767682738370,0.91359118,3244.0,3242.6,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682739472,0.91359118,3244.0,3242.6,1.97341085]
["bitfinex-derivatives","ETHF0:USTF0",1767682740674,4.33,3244.1,3242.7,1.05981967]
["bitfinex-derivatives","ETHF0:USTF0",1767682740877,0.39581028,3244.0,3242.7,1.05981967]
["bitfinex-derivatives","ETHF0:USTF0",1767682741172,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682741362,0.39579909,3244.0,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682741677,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682741973,0.39580847,3244.0,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682742173,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682742375,0.39579721,3244.0,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682742565,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682742767,0.39580667,3244.0,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682742963,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682743166,0.39580667,3244.0,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682743376,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682743576,0.39580571,3244.0,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682743774,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682743976,0.39580571,3244.0,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682744177,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682744377,0.39579584,3244.0,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682744580,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682744876,0.39580974,3244.0,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682745074,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682745283,0.39580974,3244.0,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682745466,4.33,3244.1,3242.7,1.05981967]
["bitfinex-derivatives","ETHF0:USTF0",1767682745665,1.30941216,3244.0,3242.5,1.85642255]
["bitfinex-derivatives","ETHF0:USTF0",1767682745865,0.39582098,3243.9,3242.5,1.85642255]
["bitfinex-derivatives","ETHF0:USTF0",1767682746277,1.30941216,3243.9,3242.5,1.85642255]
["bitfinex-derivatives","ETHF0:USTF0",1767682746470,0.91359118,3243.9,3242.5,1.85642255]
["bitfinex-derivatives","ETHF0:USTF0",1767682747379,0.3958598,3243.8,3242.5,1.85642255]
["bitfinex-derivatives","ETHF0:USTF0",1767682747577,0.91359118,3243.9,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682747779,0.39586212,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682747971,0.91359118,3243.9,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682748173,0.39586217,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682748374,0.91359118,3243.9,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682748580,0.3958767,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682748781,0.3958767,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682748983,0.91359118,3243.9,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682749280,0.39588535,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682749479,0.39588535,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682749681,0.91359118,3243.9,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682749880,0.39589908,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682750081,0.39589908,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682750285,0.91359118,3243.9,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682750475,0.39591447,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682750680,0.91359118,3243.9,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682750681,0.39591447,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682750877,0.39591447,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682751082,0.91359118,3243.9,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682751284,0.39591941,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682751483,0.39591941,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682751685,0.39591941,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682751984,0.91359118,3243.9,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682752186,0.39592292,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682752384,0.39592292,3243.7,3242.6,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682752588,0.39592292,3243.6,3242.6,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682752790,0.91359118,3243.9,3242.6,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682753090,0.395953,3243.8,3242.6,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682753285,0.395953,3243.7,3242.6,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682753480,0.395953,3243.6,3242.7,1.05527228]
["bitfinex-derivatives","ETHF0:USTF0",1767682753674,4.33,3244.1,3242.9,0.91359118]
["bitfinex-derivatives","ETHF0:USTF0",1767682753882,4.33,3244.1,3242.9,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682753883,0.39597237,3244.0,3242.9,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682754084,0.39597237,3243.9,3242.9,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682754382,0.39597237,3243.8,3242.9,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682754585,0.39597237,3243.7,3242.9,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682754886,4.33,3244.1,3242.9,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682755087,0.39601754,3244.0,3242.9,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682755278,0.39601754,3243.9,3242.9,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682755481,0.39601754,3243.8,3242.9,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682755680,0.39601754,3243.7,3242.9,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682755879,0.39607045,3243.6,3242.5,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682756084,0.91359118,3244.0,3242.5,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682756286,0.39608077,3243.9,3242.5,1.96886346]
["bitfinex-derivatives","ETHF0:USTF0",1767682756481,0.39608077,3243.8,3242.6,1.05527228]
["bitfinex-derivatives","ETHF0:USTF0",1767682756686,0.39608077,3243.7,3242.6,1.05527228]
["bitfinex-derivatives","ETHF0:USTF0",1767682756885,0.39608077,3243.6,3242.6,1.05527228]
["bitfinex-derivatives","ETHF0:USTF0",1767682757087,0.91359118,3244.0,3242.6,1.05527228]
["bitfinex-derivatives","ETHF0:USTF0",1767682757294,0.39611998,3243.9,3242.6,1.05527228]
["bitfinex-derivatives","ETHF0:USTF0",1767682757494,0.39611998,3243.8,3242.6,1.05527228]
["bitfinex-derivatives","ETHF0:USTF0",1767682757695,0.39611998,3243.7,3242.6,1.05527228]
["bitfinex-derivatives","ETHF0:USTF0",1767682757894,0.39611998,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682758099,0.91359118,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682758286,0.39621583,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682758490,0.91359118,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682758781,0.39621678,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682759094,0.91359118,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682759294,0.39621816,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682759496,0.91359118,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682759792,0.39626686,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682759993,0.91359118,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682760295,0.39626893,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682760594,0.91359118,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682760796,0.39626492,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682761088,0.91359118,3243.1,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682762389,0.15419,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682762594,0.39614576,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682762797,0.91359118,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682763002,0.39614576,3243.2,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682763396,0.91359118,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682764100,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682764404,0.39607497,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682764604,0.39607497,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682764793,0.91359118,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682764996,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682765197,0.39604726,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682767504,0.39604726,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682767704,0.91359118,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682767906,0.39599936,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682768109,0.39599936,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682768298,0.39599936,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682768499,0.91359118,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682768699,0.39599411,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682768895,0.39599411,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682769101,0.39599411,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682771403,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682771604,0.39599324,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682771905,0.39599324,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682772203,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682772405,0.39599318,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682772603,0.39599318,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682772805,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682773006,0.39600998,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682773206,0.39600998,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682773404,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682773607,0.39603304,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682773903,0.39603304,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682774108,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682774307,0.39603304,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682774506,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682774507,0.39603304,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682774710,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682774906,0.3960645,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682775107,0.3960645,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682775407,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682775604,0.39610285,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682775907,0.39610285,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682776104,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682776309,0.39610274,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682776604,0.39610274,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682776806,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682777011,0.39612474,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682777203,0.39612474,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682777403,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682777603,0.39614965,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682777804,0.39614965,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682778104,0.91359118,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682778304,0.39614911,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682778605,0.39614911,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682778903,0.39614911,3243.2,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682779106,0.15419,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682779407,0.396177,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682779605,0.396177,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682779808,0.396177,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682780007,0.396177,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682780210,0.396177,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682780410,0.396177,3243.2,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682780608,0.15419,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682780609,0.40426325,3243.8,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682780808,0.39622896,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682781008,0.39622896,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682781204,0.39622896,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682781508,0.39622896,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682781812,0.39622896,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682782014,0.39622896,3243.2,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682782212,0.15419,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682782412,0.39623582,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682782613,0.15419,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682782614,0.39623582,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682782911,0.39623582,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682783112,0.39623582,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682783312,0.39623582,3243.2,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682783512,0.15419,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682783713,0.39623507,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682784014,0.39623507,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682784312,0.39623507,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682784513,0.39623507,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682784712,0.39623507,3243.2,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682785011,0.39623507,3243.1,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682785211,6.15419,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682785402,0.39627344,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682785603,0.39627344,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682785815,0.39627344,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682786008,0.39627344,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682786211,0.39627344,3243.2,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682786415,0.39627344,3243.1,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682786711,6.15419,3243.7,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682786925,0.39636805,3243.6,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682787218,0.39636805,3243.5,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682787420,0.39636805,3243.4,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682787621,0.39636805,3243.3,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682787911,4.73036805,3243.2,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682788117,0.39636805,3243.1,3242.4,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1767682797428,0.39636805,3243.1,3242.0,1.02757941]
["bitfinex-derivatives","ETHF0:USTF0",1767682798425,0.39636805,3243.1,3242.0,1.02980508]
["bitfinex-derivatives","ETHF0:USTF0",1767682800620,4.334,3243.2,3242.0,1.02980508]
["bitfinex-derivatives","ETHF0:USTF0",1767682800821,0.15806993,3244.3,3242.2,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682801020,7.97079472,3244.2,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682801220,0.55080472,3244.1,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682801425,0.55080472,3244.0,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682801617,0.39662472,3243.9,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682801817,0.39662472,3243.8,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682802019,0.39662472,3243.7,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682802217,4.73262472,3243.6,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682802422,0.39662472,3243.5,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682802626,0.39662472,3243.4,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682802817,4.336,3243.6,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682803123,0.39648918,3243.5,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682803324,0.39648918,3243.4,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682803525,0.39647294,3243.3,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682803726,4.336,3243.6,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682803913,0.39648101,3243.5,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682804119,0.39648101,3243.4,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682804333,0.39648101,3243.3,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682804524,4.336,3243.6,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682804825,0.39648209,3243.5,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682805131,0.39648209,3243.4,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682805331,0.39648209,3243.3,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682805531,4.336,3243.6,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682805826,0.39648306,3243.5,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682806027,0.39648306,3243.4,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682806232,0.39648306,3243.3,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682806438,4.336,3243.6,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682806637,0.3964838,3243.5,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682806931,0.3964838,3243.4,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682807133,0.3964838,3243.3,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682807335,0.26421742,3244.4,3242.3,1.09656616]
["bitfinex-derivatives","ETHF0:USTF0",1767682807633,4.73247273,3244.2,3242.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682807825,0.39647273,3244.1,3242.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682808025,0.39647273,3244.0,3242.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682808236,0.39647273,3243.9,3242.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682808532,4.336,3244.2,3242.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682808533,0.39647273,3243.8,3242.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682808734,4.336,3244.2,3242.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682808937,4.72409891,3244.1,3242.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682809129,0.38609891,3244.0,3242.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682809329,0.38609891,3243.9,3242.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682809530,4.338,3244.1,3242.6,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682809827,0.38596233,3244.0,3242.6,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682810034,0.38596233,3243.9,3242.6,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682810233,4.338,3244.1,3242.6,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682810436,0.3858635,3244.0,3242.6,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682810633,0.3858635,3243.9,3242.6,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682810939,4.338,3244.1,3242.6,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682811142,0.3858635,3244.0,3242.6,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682811331,0.3858635,3243.9,3242.6,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682811532,0.15413,3245.0,3243.2,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682811839,4.341,3244.7,3243.2,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682813641,4.34,3245.1,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682813833,0.38534525,3245.0,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682814036,1.29925374,3244.9,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682814242,0.38534525,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682814637,0.38923131,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682814837,0.38534525,3244.7,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682815138,0.38534525,3244.6,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682815343,0.00388606,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682815541,0.38508756,3244.7,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682815837,0.38508756,3244.6,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682816039,0.00388606,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682816338,0.38508779,3244.7,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682816536,0.00388606,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682816734,0.38498745,3244.7,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682816936,0.00388606,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682817134,0.38498751,3244.7,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682817338,0.00388606,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682817539,0.38490589,3244.7,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682817731,0.00388606,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682817933,0.38490578,3244.7,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682818136,0.00388606,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682818335,0.38490578,3244.7,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682818637,0.00388606,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682818836,0.38484055,3244.7,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682819033,0.00388606,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682819234,0.38484065,3244.7,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682819434,0.00388606,3244.8,3243.4,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682822049,0.00388606,3244.8,3243.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682832455,0.91390849,3244.7,3243.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682834056,0.00388606,3244.8,3243.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682834257,0.38488955,3244.7,3243.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682834459,0.00388606,3244.8,3243.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682834663,0.38491218,3244.7,3243.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682834864,0.00388606,3244.8,3243.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682835048,0.38491229,3244.7,3243.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682835357,0.00388606,3244.8,3243.5,1.03716762]
["bitfinex-derivatives","ETHF0:USTF0",1767682835558,0.91390849,3244.3,3242.4,3.81878873]
["bitfinex-derivatives","ETHF0:USTF0",1767682835748,0.91390849,3244.3,3241.9,3.97306873]
["bitfinex-derivatives","ETHF0:USTF0",1767682836056,0.91390849,3244.3,3242.1,41.71390849]
["bitfinex-derivatives","ETHF0:USTF0",1767682836252,0.38525753,3244.2,3242.1,41.71390849]
["bitfinex-derivatives","ETHF0:USTF0",1767682836552,0.38526092,3244.1,3242.1,41.71390849]
["bitfinex-derivatives","ETHF0:USTF0",1767682836752,0.91390849,3244.3,3242.1,47.71390849]
["bitfinex-derivatives","ETHF0:USTF0",1767682836957,0.38526258,3244.2,3242.1,47.71390849]
["bitfinex-derivatives","ETHF0:USTF0",1767682837254,0.38526258,3244.1,3242.1,47.71390849]
["bitfinex-derivatives","ETHF0:USTF0",1767682837453,0.91390849,3244.3,3242.1,47.71390849]
["bitfinex-derivatives","ETHF0:USTF0",1767682837659,0.38543687,3244.2,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682837851,0.38543687,3244.1,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682838049,0.91390849,3244.3,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682838245,0.38543706,3244.2,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682838454,0.38543706,3244.1,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682838659,0.38543706,3244.0,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682838855,0.91390849,3244.3,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682839053,0.38549838,3244.2,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682839350,0.38549838,3244.1,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682839552,0.38549838,3244.0,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682839752,0.91390849,3244.3,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682839964,0.38551142,3244.2,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682840152,0.38551142,3244.1,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682840462,0.38551142,3244.0,3242.2,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682840659,0.91370248,3243.6,3242.4,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682841345,4.334,3244.0,3242.4,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682841546,0.91370248,3243.3,3242.4,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682842855,0.91370248,3243.0,3242.4,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682843062,0.15419,3243.9,3242.6,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682843264,0.38536571,3243.8,3242.6,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682843458,0.91370248,3243.9,3242.6,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682843665,0.91370248,3243.6,3242.6,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682843963,0.91370248,3243.3,3242.6,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682844862,0.91370248,3243.4,3242.6,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682847654,2.868,3244.0,3242.6,1.09614554]
["bitfinex-derivatives","ETHF0:USTF0",1767682847862,0.91370248,3243.2,3242.2,1.10176257]
["bitfinex-derivatives","ETHF0:USTF0",1767682848552,0.91370248,3243.0,3242.2,1.10176257]
["bitfinex-derivatives","ETHF0:USTF0",1767682849551,0.91370248,3242.8,3242.0,0.00222567]
["bitfinex-derivatives","ETHF0:USTF0",1767682849767,0.91370248,3242.6,3242.0,0.00222567]
["bitfinex-derivatives","ETHF0:USTF0",1767682850653,0.91370248,3242.6,3241.8,1.10176257]
["bitfinex-derivatives","ETHF0:USTF0",1767682851059,0.91370248,3242.4,3241.8,1.10176257]
["bitfinex-derivatives","ETHF0:USTF0",1767682851367,0.91370248,3242.6,3241.8,1.10176257]
["bitfinex-derivatives","ETHF0:USTF0",1767682851568,0.9174313,3242.6,3241.8,1.10444207]
["bitfinex-derivatives","ETHF0:USTF0",1767682853260,0.00372882,3242.6,3241.8,1.10444207]
["bitfinex-derivatives","ETHF0:USTF0",1767682853462,0.9174313,3242.6,3241.8,1.10444207]
["bitfinex-derivatives","ETHF0:USTF0",1767682854968,0.00372882,3242.6,3241.8,1.10444207]
["bitfinex-derivatives","ETHF0:USTF0",1767682855560,0.9174313,3242.6,3241.8,1.10444207]
["bitfinex-derivatives","ETHF0:USTF0",1767682857473,0.9174313,3242.6,3241.8,0.0026795]
["bitfinex-derivatives","ETHF0:USTF0",1767682858970,0.00372882,3242.6,3241.8,0.0026795]
["bitfinex-derivatives","ETHF0:USTF0",1767682859172,0.91370248,3242.5,3241.8,0.0026795]
["bitfinex-derivatives","ETHF0:USTF0",1767682859466,0.00372882,3242.6,3241.8,0.0026795]
["bitfinex-derivatives","ETHF0:USTF0",1767682859971,0.9174313,3242.6,3241.8,0.0026795]
["bitfinex-derivatives","ETHF0:USTF0",1767682860166,0.91370248,3242.4,3241.2,1.10176257]
["bitfinex-derivatives","ETHF0:USTF0",1767682860471,0.91370248,3242.2,3241.2,1.10176257]
["bitfinex-derivatives","ETHF0:USTF0",1767682860669,0.9174313,3242.6,3241.2,1.10176257]
["bitfinex-derivatives","ETHF0:USTF0",1767682860873,0.91370248,3242.4,3241.2,1.10176257]
["bitfinex-derivatives","ETHF0:USTF0",1767682861064,0.91370248,3241.7,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682861374,0.91370248,3241.7,3240.7,1.11734025]
["bitfinex-derivatives","ETHF0:USTF0",1767682862273,4.48625,3242.5,3241.4,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682862771,4.332,3242.5,3241.4,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682863363,0.91370248,3242.4,3241.4,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682865664,0.91370248,3241.5,3240.7,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1767682865869,4.334,3241.7,3240.7,1.11734025]
["bitfinex-derivatives","ETHF0:USTF0",1767682866772,5.24770248,3241.7,3240.7,1.11734025]
["bitfinex-derivatives","ETHF0:USTF0",1767682867277,4.334,3241.7,3240.7,1.11734025]
["bitfinex-derivatives","ETHF0:USTF0",1767682868171,5.24770248,3241.7,3240.7,1.11734025]
["bitfinex-derivatives","ETHF0:USTF0",1767682868377,0.91370248,3241.3,3240.2,2.97113147]
["bitfinex-derivatives","ETHF0:USTF0",1767682868764,0.91370248,3241.3,3240.3,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682869169,0.91370248,3241.6,3240.3,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682869478,4.334,3241.7,3240.6,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682870263,0.91370248,3241.6,3240.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1767682870470,0.91370248,3241.4,3240.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1767682870672,0.91370248,3241.4,3240.3,1.11811503]
["bitfinex-derivatives","ETHF0:USTF0",1767682871682,0.91370248,3241.2,3240.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1767682872276,5.24770248,3241.7,3240.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1767682872467,0.91370248,3241.1,3240.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1767682872672,0.91370248,3241.3,3240.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1767682873480,4.334,3241.7,3240.3,1.11811503]
["bitfinex-derivatives","ETHF0:USTF0",1767682873778,1.06799248,3241.8,3240.4,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682873979,0.91370248,3241.6,3240.4,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682874476,0.91370248,3241.3,3240.4,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682874876,0.91370248,3241.3,3240.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1767682875880,0.91370248,3241.5,3240.3,1.11811503]
["bitfinex-derivatives","ETHF0:USTF0",1767682878183,4.333,3241.7,3240.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1767682878375,0.91370248,3241.5,3240.3,1.11811503]
["bitfinex-derivatives","ETHF0:USTF0",1767682878577,4.333,3241.7,3240.3,1.11811503]
["bitfinex-derivatives","ETHF0:USTF0",1767682878777,0.91370248,3241.6,3240.3,1.11811503]
["bitfinex-derivatives","ETHF0:USTF0",1767682879479,1.05283121,3242.3,3240.3,1.11811503]
["bitfinex-derivatives","ETHF0:USTF0",1767682879688,0.91370248,3241.9,3240.6,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682879881,0.38460734,3241.8,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682880081,0.91370248,3241.9,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682880282,0.38465305,3241.8,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682880478,0.91370248,3241.9,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682880678,0.38466408,3241.8,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682880887,0.91370248,3241.9,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682881087,0.38466544,3241.8,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682881295,0.91370248,3241.9,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682882180,7.053,3242.2,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682882489,0.38474885,3242.1,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682882685,7.96670248,3242.2,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682882879,0.38477528,3242.1,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682883079,7.96670248,3242.2,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682883281,0.38477528,3242.1,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682883481,1.29847776,3242.0,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682883682,0.91370248,3242.0,3240.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682884286,0.91370248,3241.7,3240.3,1.11811503]
["bitfinex-derivatives","ETHF0:USTF0",1767682884487,0.91370248,3241.2,3240.3,1.11811503]
["bitfinex-derivatives","ETHF0:USTF0",1767682884688,0.91370248,3241.2,3240.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1767682886890,0.91370248,3240.9,3240.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1767682887287,0.91370248,3240.9,3239.4,2.0284114]
["bitfinex-derivatives","ETHF0:USTF0",1767682887485,0.91370248,3240.6,3239.4,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682888298,0.15431,3241.2,3239.7,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682888496,1.29896952,3241.1,3239.7,2.0284114]
["bitfinex-derivatives","ETHF0:USTF0",1767682888686,0.38526704,3241.0,3239.8,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682888885,0.38526704,3240.9,3239.8,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682889081,0.91370248,3241.1,3239.8,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682889296,0.38526667,3241.0,3239.8,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682889595,0.38526667,3240.9,3239.8,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682889794,0.91370248,3241.1,3239.8,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682889998,1.96653369,3241.7,3240.0,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682889999,0.38529471,3241.0,3240.0,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682890198,4.334,3241.0,3240.0,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682890694,0.15428,3241.9,3240.3,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682890898,0.91370248,3241.7,3240.3,1.11470892]
["bitfinex-derivatives","ETHF0:USTF0",1767682891096,0.38520593,3241.6,3240.5,1.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682891394,0.38520593,3241.5,3240.5,1.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682891597,4.334,3241.8,3240.5,1.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682892191,4.334,3241.8,3240.6,0.91370248]
["bitfinex-derivatives","ETHF0:USTF0",1767682892393,4.334,3241.8,3240.7,1.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682892589,5.24770248,3241.8,3240.2,1.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682892790,4.334,3241.8,3240.8,1.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682898595,0.91370248,3241.7,3240.3,1.85642255]
["bitfinex-derivatives","ETHF0:USTF0",1767682898802,0.91370248,3241.2,3240.0,3.82575611]
["bitfinex-derivatives","ETHF0:USTF0",1767682899006,4.337,3241.2,3239.9,2.0169936]
["bitfinex-derivatives","ETHF0:USTF0",1767682899194,4.337,3241.2,3240.0,1.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682900091,4.337,3241.2,3239.6,42.65642255]
["bitfinex-derivatives","ETHF0:USTF0",1767682900092,4.337,3241.2,3240.1,2.0169936]
["bitfinex-derivatives","ETHF0:USTF0",1767682900298,4.337,3241.2,3240.4,0.91370248]
["bitfinex-derivatives","ETHF0:USTF0",1767682900498,4.337,3241.2,3240.2,1.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682902102,4.337,3241.2,3240.3,1.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682905502,4.337,3241.2,3239.8,6.78546978]
["bitfinex-derivatives","ETHF0:USTF0",1767682905697,4.337,3241.2,3239.9,7.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682907309,4.337,3241.2,3239.9,1.10329112]
["bitfinex-derivatives","ETHF0:USTF0",1767682912109,4.337,3241.2,3239.8,1.85642255]
["bitfinex-derivatives","ETHF0:USTF0",1767682912411,5.45807579,3241.2,3239.8,1.85642255]
["bitfinex-derivatives","ETHF0:USTF0",1767682914612,5.45807579,3241.2,3239.5,2.95971367]
["bitfinex-derivatives","ETHF0:USTF0",1767682914812,0.38562946,3241.1,3239.5,2.95971367]
["bitfinex-derivatives","ETHF0:USTF0",1767682915012,0.38562946,3241.0,3239.5,2.95971367]
["bitfinex-derivatives","ETHF0:USTF0",1767682915318,5.45807579,3241.2,3239.5,2.95971367]
["bitfinex-derivatives","ETHF0:USTF0",1767682915511,1.06241411,3240.8,3239.4,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1767682915816,1.06241411,3240.6,3239.4,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1767682916019,4.72159793,3240.5,3239.4,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1767682916223,0.38559793,3240.4,3239.4,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1767682917016,1.44801204,3240.4,3239.4,0.00229923]
["bitfinex-derivatives","ETHF0:USTF0",1767682917319,1.06241411,3240.4,3238.9,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767682918217,4.34,3240.3,3238.9,2.99287249]
["bitfinex-derivatives","ETHF0:USTF0",1767682918418,4.34287891,3240.3,3238.9,2.99287249]
["bitfinex-derivatives","ETHF0:USTF0",1767682922322,4.34287891,3240.3,3239.0,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682922518,4.34287891,3240.3,3239.1,0.91563596]
["bitfinex-derivatives","ETHF0:USTF0",1767682922718,4.34287891,3240.3,3239.2,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682924419,4.34287891,3240.3,3238.9,1.84371426]
["bitfinex-derivatives","ETHF0:USTF0",1767682925024,4.34287891,3240.3,3238.9,2.93336172]
["bitfinex-derivatives","ETHF0:USTF0",1767682925525,4.341,3240.2,3239.0,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682925727,0.00287891,3240.3,3239.0,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682925924,4.34387891,3240.3,3239.0,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682926327,4.34387891,3240.3,3239.1,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682927626,4.34387891,3240.3,3239.2,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682933830,4.34387891,3240.3,3239.3,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682934033,4.34387891,3240.3,3239.5,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682934728,0.00287891,3240.3,3239.5,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682935130,4.341,3240.7,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682936123,4.3443752,3240.7,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682938034,0.0033752,3240.7,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682938738,0.0033752,3240.7,3239.7,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682939741,0.1543,3241.5,3239.9,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682939923,1.0811148,3241.4,3239.0,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682940123,0.91563596,3241.0,3239.4,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682940331,1.0811148,3241.0,3239.4,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682940829,1.08343485,3241.0,3239.4,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682941937,0.00232005,3241.0,3239.4,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682946040,0.00232005,3241.0,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682957148,0.38601465,3240.9,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682957345,0.00232005,3241.0,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682957647,0.3860146,3240.9,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682957833,0.00232005,3241.0,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682958041,0.3860146,3240.9,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682958240,0.00232005,3241.0,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682958440,0.3860665,3240.9,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682958650,0.00232005,3241.0,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682958842,0.3860665,3240.9,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682959049,0.00232005,3241.0,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682959350,0.38612798,3240.9,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682959548,0.00232005,3241.0,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682959849,0.38612788,3240.9,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682960051,0.00232005,3241.0,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682960250,0.3862005,3240.9,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682960442,0.00232005,3241.0,3239.6,1.08964746]
["bitfinex-derivatives","ETHF0:USTF0",1767682961573,0.00232005,3241.0,3239.8,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682961851,0.00232005,3241.0,3239.8,1.98005649]
["bitfinex-derivatives","ETHF0:USTF0",1767682962156,4.335,3241.8,3240.0,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682962352,0.38621363,3241.7,3240.2,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682962552,0.38621363,3241.6,3240.4,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682962743,4.335,3242.1,3240.4,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682962944,0.38618258,3242.0,3240.4,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682963144,0.38618258,3241.9,3240.4,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682963344,0.38618258,3241.8,3240.4,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682963554,0.00309224,3242.0,3240.4,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682963757,0.38601516,3241.9,3240.4,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682964052,0.38601516,3241.8,3240.4,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682964255,0.00309224,3242.0,3240.4,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682964451,0.38589319,3241.9,3240.4,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682964645,0.38589319,3241.8,3240.5,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682965060,0.9147776,3241.8,3240.5,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682966661,0.00309224,3242.0,3240.5,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682966849,0.9147776,3241.8,3240.5,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682967049,0.00309224,3242.0,3240.5,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682967250,0.9147776,3241.8,3240.5,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682969165,0.00309224,3242.0,3240.5,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682969461,1.30025662,3241.9,3240.5,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682969758,0.9147776,3241.9,3240.5,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682969958,0.9147776,3241.9,3240.6,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682970964,0.00309224,3242.0,3240.6,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682971154,1.30019181,3241.9,3240.6,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682971459,0.9147776,3241.9,3240.6,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682975267,0.91786984,3242.0,3240.6,1.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1767682975468,0.00309224,3242.0,3240.9,1.08647292]
["bitfinex-derivatives","ETHF0:USTF0",1767682975962,0.9147776,3241.9,3240.9,1.08647292]
["bitfinex-derivatives","ETHF0:USTF0",1767682976861,0.9147776,3241.9,3240.5,2.94289547]
["bitfinex-derivatives","ETHF0:USTF0",1767682977062,0.00309224,3242.0,3240.5,2.94289547]
["bitfinex-derivatives","ETHF0:USTF0",1767682977063,0.9147776,3241.3,3240.5,2.94289547]
["bitfinex-derivatives","ETHF0:USTF0",1767682977258,0.9147776,3241.3,3240.5,1.08647292]
["bitfinex-derivatives","ETHF0:USTF0",1767682977966,0.9147776,3241.6,3240.5,1.08647292]
["bitfinex-derivatives","ETHF0:USTF0",1767682978870,0.9147776,3241.6,3240.1,2.00125052]
["bitfinex-derivatives","ETHF0:USTF0",1767682979065,0.9147776,3241.3,3240.1,2.00125052]
["bitfinex-derivatives","ETHF0:USTF0",1767682979264,0.9147776,3240.7,3240.0,1.85642255]
["bitfinex-derivatives","ETHF0:USTF0",1767682979772,0.9147776,3241.0,3239.7,1.08647292]
["bitfinex-derivatives","ETHF0:USTF0",1767682981359,0.9147776,3240.7,3239.7,1.08647292]
["bitfinex-derivatives","ETHF0:USTF0",1767682982873,0.9147776,3240.7,3239.3,42.80732979]
["bitfinex-derivatives","ETHF0:USTF0",1767682983169,0.9147776,3240.7,3239.3,41.89255219]
["bitfinex-derivatives","ETHF0:USTF0",1767682983473,0.9147776,3240.7,3239.3,1.09255219]
["bitfinex-derivatives","ETHF0:USTF0",1767682983776,0.9147776,3240.1,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767682983967,0.9147776,3240.4,3239.0,1.09255219]
["bitfinex-derivatives","ETHF0:USTF0",1767682984565,0.9147776,3239.9,3239.0,1.09255219]
["bitfinex-derivatives","ETHF0:USTF0",1767682985877,0.9147776,3239.9,3238.9,1.84371426]
["bitfinex-derivatives","ETHF0:USTF0",1767682988477,0.9147776,3239.7,3238.9,1.84371426]
["bitfinex-derivatives","ETHF0:USTF0",1767682988674,0.91698607,3239.7,3238.9,1.84371426]
["bitfinex-derivatives","ETHF0:USTF0",1767682990571,0.00220847,3239.7,3238.9,1.84371426]
["bitfinex-derivatives","ETHF0:USTF0",1767682991980,0.00220847,3239.7,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767682993980,0.00220847,3239.7,3239.0,1.09255219]
["bitfinex-derivatives","ETHF0:USTF0",1767682995877,1.32335,3240.4,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767682996083,0.9147776,3239.8,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767682996579,0.9147776,3240.1,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767682996784,0.91857843,3240.1,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767683000486,0.9147776,3239.9,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767683004992,0.9147776,3239.7,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767683005493,0.9147776,3239.8,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767683006395,0.9147776,3240.0,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767683007498,0.9147776,3239.8,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767683009095,0.00380083,3240.1,3238.9,2.93626645]
["bitfinex-derivatives","ETHF0:USTF0",1767683009293,0.9147776,3239.8,3238.9,1.84371426]
["bitfinex-derivatives","ETHF0:USTF0",1767683009591,0.38568041,3239.7,3238.2,1.09255219]
["bitfinex-derivatives","ETHF0:USTF0",1767683009788,0.9147776,3239.4,3238.2,1.09255219]
["bitfinex-derivatives","ETHF0:USTF0",1767683010389,0.9147776,3239.2,3238.2,1.09508762]
["bitfinex-derivatives","ETHF0:USTF0",1767683011299,0.9147776,3239.5,3238.2,1.09508762]
["bitfinex-derivatives","ETHF0:USTF0",1767683012095,0.9147776,3239.3,3238.2,1.09508762]
["bitfinex-derivatives","ETHF0:USTF0",1767683012699,0.9147776,3239.4,3238.2,1.09508762]
["bitfinex-derivatives","ETHF0:USTF0",1767683013595,0.00380083,3240.1,3238.2,1.09508762]
["bitfinex-derivatives","ETHF0:USTF0",1767683013898,0.9147776,3239.7,3238.3,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683015098,0.00380083,3240.1,3238.6,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683015296,0.38600482,3240.0,3238.7,0.9147776]
["bitfinex-derivatives","ETHF0:USTF0",1767683015491,1.30078242,3239.9,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683015691,0.9147776,3239.9,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683019300,0.00380083,3240.1,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683019504,0.38609755,3240.0,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683019702,0.38609755,3239.9,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683020006,0.00380083,3240.1,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683020199,0.3860975,3240.0,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683020398,0.00380083,3240.1,3239.1,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683020591,0.3860849,3240.0,3239.1,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683020804,0.00380083,3240.1,3239.1,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683021004,0.38608417,3240.0,3239.1,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683021199,0.00380083,3240.1,3239.1,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683021407,0.00380083,3240.1,3239.4,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683021910,0.9147776,3239.8,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683022205,0.00380083,3240.1,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683022509,0.9147776,3239.9,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683022800,0.00380083,3240.1,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683023006,0.9147776,3240.0,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683024507,0.00380083,3240.1,3238.8,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683030704,0.00380083,3240.1,3238.8,7.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683030905,4.33,3240.6,3238.9,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683031105,0.3858797,3240.5,3239.0,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683031309,4.33,3240.6,3239.2,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683031815,4.33261603,3240.6,3239.2,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683032015,0.00261603,3240.6,3239.2,1.1752032]
["bitfinex-derivatives","ETHF0:USTF0",1767683041119,0.00261603,3240.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683041322,0.00261603,3240.6,3239.4,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683042516,4.327,3241.2,3239.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683042714,0.38537864,3241.1,3239.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683042908,0.38537864,3241.0,3239.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683043114,4.327,3241.2,3239.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683043314,0.38534693,3241.1,3239.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683043513,0.38534693,3241.0,3239.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683045517,0.38534693,3241.0,3239.5,13.89578405]
["bitfinex-derivatives","ETHF0:USTF0",1767683045721,0.38534693,3241.0,3239.6,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683051325,0.00235461,3241.1,3239.8,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683051820,0.00235461,3241.1,3239.6,2.01081255]
["bitfinex-derivatives","ETHF0:USTF0",1767683051821,0.00235461,3241.1,3240.0,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683058126,6.00235461,3241.1,3239.2,3.82575611]
["bitfinex-derivatives","ETHF0:USTF0",1767683058426,0.91581487,3240.1,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683058730,0.91581487,3240.5,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683058931,0.38576155,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683059130,0.38576155,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683059430,0.38576155,3240.2,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683059727,0.38576155,3240.1,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683059929,0.91581487,3240.5,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683060130,0.38570482,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683060330,0.38570482,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683060532,0.38570482,3240.2,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683060830,0.91581487,3240.5,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683061029,0.38564058,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683061230,0.38564058,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683061429,0.91581487,3240.1,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683062325,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683062525,0.38542224,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683062722,0.38542224,3240.2,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683063023,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683063223,0.38542489,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683063425,0.38542489,3240.2,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683063622,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683063821,0.38531276,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683064032,0.38531276,3240.2,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683064231,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683064429,0.38521446,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683064628,0.38521446,3240.2,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683064934,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683065131,0.38521441,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683065436,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683065730,0.38512721,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683066032,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683066234,0.38512716,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683066431,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683066642,0.38504904,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683066832,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683067134,0.38504821,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683067431,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683067631,0.38498306,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683067834,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683068033,0.38498298,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683068233,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683068536,0.38492487,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683068730,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683068933,0.38492484,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683069232,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683069536,0.38487288,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683069834,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683070023,0.38487288,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683070227,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683070440,0.38486044,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683070634,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683070827,0.38486044,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683071029,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683071328,0.38486044,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683071528,0.91581487,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683071730,0.38482325,3240.3,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683072036,0.91581487,3240.0,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683072232,2.06338699,3240.4,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683072429,0.91581487,3240.0,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683079032,0.91581487,3239.6,3238.5,1.15678405]
["bitfinex-derivatives","ETHF0:USTF0",1767683079343,0.91581487,3239.2,3238.2,0.00253543]
["bitfinex-derivatives","ETHF0:USTF0",1767683080336,6.91581487,3239.2,3238.2,0.00253543]
["bitfinex-derivatives","ETHF0:USTF0",1767683081348,8.06338699,3239.2,3238.2,0.00253543]
["bitfinex-derivatives","ETHF0:USTF0",1767683081734,8.06338699,3239.2,3237.5,45.7088698]
["bitfinex-derivatives","ETHF0:USTF0",1767683081933,1.14757212,3239.1,3237.5,1.1168698]
["bitfinex-derivatives","ETHF0:USTF0",1767683082742,1.14757212,3239.1,3237.5,1.12007412]
["bitfinex-derivatives","ETHF0:USTF0",1767683084449,4.329,3239.0,3237.5,1.12007412]
["bitfinex-derivatives","ETHF0:USTF0",1767683086644,0.9164699,3238.8,3237.5,1.12007412]
["bitfinex-derivatives","ETHF0:USTF0",1767683086940,0.91888518,3238.8,3237.5,1.12007412]
["bitfinex-derivatives","ETHF0:USTF0",1767683087141,0.00241528,3238.8,3237.5,1.12007412]
["bitfinex-derivatives","ETHF0:USTF0",1767683087542,0.00241528,3238.8,3237.5,4.91207412]
["bitfinex-derivatives","ETHF0:USTF0",1767683089749,0.00241528,3238.8,3237.6,1.1168698]
["bitfinex-derivatives","ETHF0:USTF0",1767683102546,0.00241528,3238.8,3238.0,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683102754,4.329,3239.3,3238.2,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683102954,1.99257354,3239.6,3238.2,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683103147,0.38761018,3239.5,3238.2,1.15363327]
["bitfinex-derivatives","ETHF0:USTF0",1767683103346,0.9164699,3239.1,3237.8,4.94563327]
["bitfinex-derivatives","ETHF0:USTF0",1767683103650,0.9164699,3238.8,3237.8,4.94563327]
["bitfinex-derivatives","ETHF0:USTF0",1767683104463,0.9164699,3239.0,3237.8,4.94563327]
["bitfinex-derivatives","ETHF0:USTF0",1767683104965,0.00232929,3239.1,3237.8,4.94563327]
["bitfinex-derivatives","ETHF0:USTF0",1767683105154,0.9164699,3239.0,3237.8,4.94563327]
["bitfinex-derivatives","ETHF0:USTF0",1767683106054,0.91879919,3239.1,3237.8,4.94563327]
["bitfinex-derivatives","ETHF0:USTF0",1767683108066,0.91879919,3239.1,3237.8,1.15363327]
["bitfinex-derivatives","ETHF0:USTF0",1767683108250,0.00232929,3239.1,3237.8,1.15363327]
["bitfinex-derivatives","ETHF0:USTF0",1767683108657,0.38844058,3239.0,3237.8,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683108859,0.00232929,3239.1,3238.1,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683109165,1.99257354,3239.8,3238.4,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683109352,0.38860705,3239.7,3238.4,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683109551,0.38860705,3239.6,3238.4,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683109752,0.38860705,3239.5,3238.5,1.15363327]
["bitfinex-derivatives","ETHF0:USTF0",1767683109955,0.00289223,3239.5,3238.7,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683110159,0.00289223,3239.5,3238.4,8.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683110364,0.00289223,3239.5,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683110969,0.00289223,3239.5,3238.5,41.95363327]
["bitfinex-derivatives","ETHF0:USTF0",1767683112260,0.00289223,3239.5,3238.7,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683113767,0.9164699,3240.1,3238.7,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683113969,1.07610364,3240.4,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683114563,4.327,3240.5,3239.0,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683114763,4.32918168,3240.5,3239.0,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683115168,0.9164699,3240.3,3239.0,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683115471,0.9164699,3240.3,3239.0,1.15363327]
["bitfinex-derivatives","ETHF0:USTF0",1767683115673,0.9164699,3240.3,3238.7,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683116277,1.99257354,3240.3,3238.7,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683118468,1.07610364,3240.2,3238.7,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683118669,0.9164699,3239.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683118876,0.9164699,3240.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683119261,0.9164699,3240.0,3238.7,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683119978,0.9164699,3240.3,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683121077,0.9164699,3240.3,3238.7,2.07010317]
["bitfinex-derivatives","ETHF0:USTF0",1767683121269,0.9164699,3240.0,3238.7,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683121470,0.9164699,3240.0,3238.7,13.7984699]
["bitfinex-derivatives","ETHF0:USTF0",1767683121669,0.9164699,3240.0,3238.7,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1767683123276,1.07610364,3240.2,3238.9,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683124976,1.99257354,3240.2,3238.9,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683131583,4.325,3240.4,3239.2,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683132182,4.32618168,3240.5,3238.8,1.17677252]
["bitfinex-derivatives","ETHF0:USTF0",1767683132387,4.32618168,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683132388,0.37492394,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683132579,4.32618168,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683132779,0.37492226,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683132978,4.32618168,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683133183,0.37492231,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683133383,4.32618168,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683133584,0.37493562,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683133786,5.24265158,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683133984,0.37493551,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683134282,5.24265158,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683134475,0.37501508,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683134691,5.24265158,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683134889,0.37501508,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683135189,5.24265158,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683135491,0.37511263,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683135789,6.43847414,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683135989,0.37511263,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683136190,0.37522725,3240.3,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683136492,6.43847414,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683136681,0.37523233,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683136884,0.37523233,3240.3,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683137192,6.43847414,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683137493,0.37538883,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683137686,0.37538883,3240.3,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683137891,6.43847414,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683138094,0.37538878,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683138390,0.37538878,3240.3,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683138584,0.37538878,3240.2,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683138785,6.43847414,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683138990,0.37560251,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683139189,0.37560251,3240.3,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683139389,0.37560251,3240.2,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683139588,6.43847414,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683139798,0.37584294,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683139985,0.37584294,3240.3,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683140186,0.37584294,3240.2,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683140386,6.43847414,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683140587,0.37584826,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683140789,0.37584826,3240.3,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683140990,6.43847414,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683141290,0.37584068,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683141492,0.37584068,3240.3,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683141691,6.43847414,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683141898,0.37585464,3240.4,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683142094,0.37585464,3240.3,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683142301,6.43847414,3240.5,3239.1,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683142600,0.37588684,3240.4,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683142895,0.37588684,3240.3,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683143099,6.43847414,3240.5,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683143399,0.37593391,3240.4,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683143691,0.37593391,3240.3,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683143898,6.43847414,3240.5,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683144088,0.37593383,3240.4,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683144283,0.37593383,3240.3,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683144487,6.43847414,3240.5,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683144700,0.375903,3240.4,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683144901,0.375903,3240.3,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683145098,6.43847414,3240.5,3238.8,1.17677252]
["bitfinex-derivatives","ETHF0:USTF0",1767683145299,0.37587644,3240.4,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683145499,0.37587644,3240.3,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683145700,1.19582256,3240.4,3238.8,2.09324242]
["bitfinex-derivatives","ETHF0:USTF0",1767683145900,1.29234653,3240.3,3238.8,2.09324242]
["bitfinex-derivatives","ETHF0:USTF0",1767683146100,0.9164699,3240.3,3238.8,15.06824242]
["bitfinex-derivatives","ETHF0:USTF0",1767683147405,0.9164699,3240.3,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683148197,1.19582256,3240.4,3239.0,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683148390,4.32618168,3240.5,3239.3,0.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1767683148594,4.32618168,3240.5,3238.9,1.17677252]
["bitfinex-derivatives","ETHF0:USTF0",1767683149006,4.32618168,3240.5,3238.9,1.33119252]
["bitfinex-derivatives","ETHF0:USTF0",1767683150000,1.19582256,3240.4,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767683150199,1.19582256,3240.4,3238.9,13.14242]
["bitfinex-derivatives","ETHF0:USTF0",1767683151604,1.19582256,3240.4,3238.9,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1767683151804,1.19582256,3240.4,3238.9,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1767683159123,0.37583418,3240.3,3238.9,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1767683159322,1.19582256,3240.4,3238.9,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1767683159518,0.37585882,3240.3,3238.9,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1767683159716,1.19582256,3240.4,3238.9,14.16217428]
["bitfinex-derivatives","ETHF0:USTF0",1767683160118,0.37586948,3240.3,3238.9,14.16217428]
["bitfinex-derivatives","ETHF0:USTF0",1767683160318,1.19582256,3240.4,3238.9,14.16217428]
["bitfinex-derivatives","ETHF0:USTF0",1767683160521,0.37586948,3240.3,3238.9,14.16217428]
["bitfinex-derivatives","ETHF0:USTF0",1767683160823,1.19582256,3240.4,3238.9,14.16217428]
["bitfinex-derivatives","ETHF0:USTF0",1767683161022,0.37586948,3240.3,3238.9,14.16217428]
["bitfinex-derivatives","ETHF0:USTF0",1767683161323,1.19582256,3240.4,3238.9,14.16217428]
["bitfinex-derivatives","ETHF0:USTF0",1767683161526,0.37590193,3240.3,3238.9,14.16217428]
["bitfinex-derivatives","ETHF0:USTF0",1767683161727,1.19582256,3240.4,3238.9,14.16217428]
["bitfinex-derivatives","ETHF0:USTF0",1767683161920,1.17474523,3240.2,3238.9,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1767683163828,1.17474523,3240.2,3238.7,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683164020,1.17474523,3240.2,3238.8,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1767683164529,1.17474523,3240.2,3238.7,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683164828,1.17474523,3240.2,3238.9,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1767683166931,1.17474523,3240.2,3238.9,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1767683167134,1.17474523,3240.2,3238.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767683167329,1.17474523,3240.2,3239.0,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1767683168634,1.17474523,3240.2,3238.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767683168935,1.17474523,3240.2,3239.0,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1767683169635,0.37604609,3240.1,3239.0,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1767683169835,1.17474523,3240.0,3238.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767683172538,1.17474523,3240.0,3238.7,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1767683173640,1.17474523,3240.0,3238.6,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1767683177147,1.17474523,3240.0,3238.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767683178447,1.17474523,3240.0,3238.5,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1767683180755,1.17474523,3239.9,3238.5,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1767683181148,0.91533426,3239.6,3238.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767683181358,2.09007949,3239.2,3237.8,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683181644,2.09007949,3239.2,3237.7,14.29477688]
["bitfinex-derivatives","ETHF0:USTF0",1767683181953,1.17474523,3239.2,3237.7,14.29477688]
["bitfinex-derivatives","ETHF0:USTF0",1767683185052,1.17474523,3239.2,3237.8,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1767683185448,1.17474523,3239.2,3237.7,1.19077688]
["bitfinex-derivatives","ETHF0:USTF0",1767683185649,1.17474523,3239.2,3237.8,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1767683186253,0.1544,3239.5,3237.8,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1767683186254,0.1544,3239.5,3237.9,1.19077688]
["bitfinex-derivatives","ETHF0:USTF0",1767683186450,0.37685481,3239.4,3237.9,1.19077688]
["bitfinex-derivatives","ETHF0:USTF0",1767683186757,1.17474523,3240.0,3238.1,1.19077688]
["bitfinex-derivatives","ETHF0:USTF0",1767683187251,1.17474523,3239.9,3238.1,1.19077688]
["bitfinex-derivatives","ETHF0:USTF0",1767683187445,1.17474523,3239.9,3238.2,41.99077688]
["bitfinex-derivatives","ETHF0:USTF0",1767683187639,1.17474523,3239.9,3238.3,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1767683188756,1.17474523,3239.9,3238.3,14.31177688]
["bitfinex-derivatives","ETHF0:USTF0",1767683189451,1.17474523,3239.9,3238.4,1.19077688]
["bitfinex-derivatives","ETHF0:USTF0",1767683194451,4.32,3240.1,3238.4,1.19077688]
["bitfinex-derivatives","ETHF0:USTF0",1767683195062,4.32,3240.1,3238.5,1.18717601]
["bitfinex-derivatives","ETHF0:USTF0",1767683195361,4.32,3240.1,3238.6,1.18717601]
["bitfinex-derivatives","ETHF0:USTF0",1767683195560,4.32,3240.1,3238.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767683195561,4.32,3240.1,3238.8,1.18717601]
["bitfinex-derivatives","ETHF0:USTF0",1767683197560,5.43943301,3240.1,3238.4,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1767683197757,1.11943301,3240.0,3238.5,13.158]
["bitfinex-derivatives","ETHF0:USTF0",1767683198063,1.11943301,3240.0,3238.5,14.34517601]
["bitfinex-derivatives","ETHF0:USTF0",1767683198565,1.11943301,3240.0,3238.5,1.18717601]
["bitfinex-derivatives","ETHF0:USTF0",1767683198764,1.11943301,3240.0,3238.6,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1767683200167,1.11943301,3240.0,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767683200463,1.11943301,3240.0,3238.5,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1767683200968,1.27379301,3240.3,3238.6,1.18717601]
["bitfinex-derivatives","ETHF0:USTF0",1767683201167,5.59179301,3240.3,3238.6,1.18717601]
["bitfinex-derivatives","ETHF0:USTF0",1767683208974,1.11943301,3240.2,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767683209179,1.11943301,3240.2,3238.5,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767683209477,1.11943301,3240.2,3238.6,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767683210481,0.91589387,3239.8,3238.6,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767683212571,0.91589387,3239.8,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767683212778,0.91589387,3239.8,3238.5,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1767683213476,2.03532688,3239.8,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767683213678,2.03532688,3239.8,3238.5,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1767683214082,0.91589387,3239.6,3238.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767683214384,2.03532688,3239.6,3238.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767683214579,0.91589387,3239.3,3238.4,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1767683215079,2.03532688,3239.6,3238.4,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1767683217380,2.03532688,3239.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683217682,2.03532688,3239.6,3238.3,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1767683218882,1.11943301,3239.6,3238.3,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1767683219084,2.03532688,3239.6,3238.3,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1767683220582,1.11943301,3239.6,3238.3,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1767683220782,2.03532688,3239.6,3238.3,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1767683221481,2.03532688,3239.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683221687,0.91589387,3239.3,3238.3,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1767683222384,0.91589387,3239.3,3238.3,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1767683226489,2.03532688,3239.6,3238.3,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1767683227187,1.18172262,3240.0,3238.3,14.16189387]
["bitfinex-derivatives","ETHF0:USTF0",1767683227489,0.37744927,3239.9,3238.6,2.07198827]
["bitfinex-derivatives","ETHF0:USTF0",1767683227789,0.91589387,3240.0,3238.6,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683227980,0.37743673,3239.9,3238.3,14.16189387]
["bitfinex-derivatives","ETHF0:USTF0",1767683228180,0.91589387,3239.7,3238.3,14.16189387]
["bitfinex-derivatives","ETHF0:USTF0",1767683229091,0.91589387,3239.7,3238.3,15.31798827]
["bitfinex-derivatives","ETHF0:USTF0",1767683229492,2.09761649,3240.0,3238.6,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683229694,0.37745894,3239.9,3238.6,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683229892,2.09761649,3240.0,3238.6,14.18989387]
["bitfinex-derivatives","ETHF0:USTF0",1767683230092,0.37745894,3239.9,3238.6,14.18989387]
["bitfinex-derivatives","ETHF0:USTF0",1767683230294,2.09761649,3240.0,3238.6,14.18989387]
["bitfinex-derivatives","ETHF0:USTF0",1767683230593,0.37747451,3239.9,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683230893,2.09761649,3240.0,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683231095,0.37747435,3239.9,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683231288,2.09761649,3240.0,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683231493,0.37749617,3239.9,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683231792,2.09761649,3240.0,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683231993,0.37749617,3239.9,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683232195,2.09761649,3240.0,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683232390,0.37751287,3239.9,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683232696,2.09761649,3240.0,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683232898,0.37751988,3239.9,3238.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767683233096,2.09979817,3240.5,3239.1,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683233397,0.91589387,3240.2,3238.8,2.07198827]
["bitfinex-derivatives","ETHF0:USTF0",1767683235704,1.1839043,3240.5,3239.0,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683236003,2.09979817,3240.5,3239.0,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683236603,2.09979817,3240.5,3239.0,2.07198827]
["bitfinex-derivatives","ETHF0:USTF0",1767683236800,1.1839043,3240.5,3239.0,2.07198827]
["bitfinex-derivatives","ETHF0:USTF0",1767683237003,0.00218168,3240.5,3239.1,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683238009,1.33602262,3241.5,3239.4,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683238211,0.91589387,3240.9,3239.6,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683238499,0.91589387,3240.9,3239.5,14.4290944]
["bitfinex-derivatives","ETHF0:USTF0",1767683238500,0.91589387,3240.6,3239.1,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683238696,0.91589387,3240.6,3239.3,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1767683239099,0.91589387,3240.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683239306,0.00350011,3240.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683239609,0.91589387,3240.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683240609,0.00350011,3240.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683240811,0.91939398,3240.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683241516,0.91939398,3240.6,3239.3,54.075]
["bitfinex-derivatives","ETHF0:USTF0",1767683242117,0.00350011,3240.6,3239.6,2.07198827]
["bitfinex-derivatives","ETHF0:USTF0",1767683242410,0.00350011,3240.6,3239.3,54.99089387]
["bitfinex-derivatives","ETHF0:USTF0",1767683243116,0.00350011,3240.6,3239.4,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683244016,0.91589387,3241.1,3239.7,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683244421,0.91589387,3240.8,3239.3,55.2310944]
["bitfinex-derivatives","ETHF0:USTF0",1767683244718,2.09761649,3240.8,3239.4,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1767683244913,2.10145464,3240.8,3239.4,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1767683245114,0.91973202,3240.8,3239.5,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683245609,0.00383815,3240.8,3239.7,2.07198827]
["bitfinex-derivatives","ETHF0:USTF0",1767683246004,0.00383815,3240.8,3239.8,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683246201,0.00383815,3240.8,3239.8,1.15995095]
["bitfinex-derivatives","ETHF0:USTF0",1767683246418,0.91589387,3241.3,3239.8,1.15995095]
["bitfinex-derivatives","ETHF0:USTF0",1767683247114,0.91589387,3241.3,3240.0,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683247319,0.0033167,3241.3,3240.0,15.36698827]
["bitfinex-derivatives","ETHF0:USTF0",1767683247520,0.0033167,3241.3,3240.1,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683247718,0.0033167,3241.3,3240.3,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683250616,0.0033167,3241.3,3240.3,2.07198827]
["bitfinex-derivatives","ETHF0:USTF0",1767683250813,1.18172262,3242.0,3240.0,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1767683250814,0.91589387,3242.2,3240.9,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683251013,1.18172262,3242.4,3240.7,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683251213,0.91589387,3242.1,3240.7,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683251523,0.91589387,3242.3,3240.9,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683251819,0.91871338,3242.3,3240.9,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683253222,0.91871338,3242.3,3240.7,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683253223,2.13559525,3242.3,3240.7,1.1560944]
["bitfinex-derivatives","ETHF0:USTF0",1767683253422,0.91589387,3241.0,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683253611,0.91589387,3240.4,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683253923,0.91589387,3240.7,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683254123,0.91589387,3241.0,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683254322,2.13277574,3241.0,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683254516,0.91589387,3240.7,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683255016,0.1543,3241.5,3239.9,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683255017,0.91589387,3241.3,3239.9,0.91589387]
["bitfinex-derivatives","ETHF0:USTF0",1767683256125,0.91589387,3240.9,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683256521,1.21688187,3241.3,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683256723,0.91589387,3240.9,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683263230,0.91589387,3241.1,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683264031,0.91589387,3240.8,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683265027,1.21688187,3241.1,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683265332,2.13277574,3240.9,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683266427,0.91589387,3240.6,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683267034,1.21688187,3240.8,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683267232,2.13277574,3240.8,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683268431,0.91589387,3241.1,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683268836,1.21688187,3241.4,3239.8,0.91975042]
["bitfinex-derivatives","ETHF0:USTF0",1767683269722,0.91589387,3241.2,3239.8,0.91975042]
["bitfinex-derivatives","ETHF0:USTF0",1767683269920,0.91589387,3241.2,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683270120,0.91589387,3241.2,3239.8,13.31985655]
["bitfinex-derivatives","ETHF0:USTF0",1767683270121,2.13277574,3241.2,3239.8,13.31985655]
["bitfinex-derivatives","ETHF0:USTF0",1767683270634,1.21688187,3241.2,3239.8,13.31985655]
["bitfinex-derivatives","ETHF0:USTF0",1767683274629,0.1543,3241.5,3239.8,13.31985655]
["bitfinex-derivatives","ETHF0:USTF0",1767683275433,1.29263735,3241.5,3239.8,13.31985655]
["bitfinex-derivatives","ETHF0:USTF0",1767683277541,1.13833735,3241.4,3239.9,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1767683278633,1.13833735,3241.4,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683278833,1.13833735,3241.2,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683283140,1.12773848,3241.0,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683288540,2.19710065,3241.5,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683288743,1.12773848,3241.3,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683289039,1.50649263,3241.2,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683289245,0.37875415,3241.1,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683289644,1.50649263,3241.1,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683289846,1.12773848,3241.1,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683292442,1.12773848,3240.9,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683293043,0.38077283,3240.8,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683293244,1.12773848,3240.7,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683294235,1.12773848,3240.5,3239.8,0.00385655]
["bitfinex-derivatives","ETHF0:USTF0",1767683295234,1.12773848,3240.5,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683295443,1.12773848,3240.5,3238.9,4.34748877]
["bitfinex-derivatives","ETHF0:USTF0",1767683295648,1.12773848,3240.2,3238.8,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683295947,1.12773848,3240.2,3238.6,44.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683296347,1.12773848,3240.2,3238.6,40.80239981]
["bitfinex-derivatives","ETHF0:USTF0",1767683304969,1.12773848,3240.2,3238.6,0.00239981]
["bitfinex-derivatives","ETHF0:USTF0",1767683307866,1.12773848,3240.2,3238.6,13.44739981]
["bitfinex-derivatives","ETHF0:USTF0",1767683309168,1.12773848,3240.0,3238.6,13.44739981]
["bitfinex-derivatives","ETHF0:USTF0",1767683309369,1.13014669,3240.0,3238.6,13.45339981]
["bitfinex-derivatives","ETHF0:USTF0",1767683309668,1.12773848,3239.8,3238.6,0.00239981]
["bitfinex-derivatives","ETHF0:USTF0",1767683316776,1.15960513,3239.4,3237.7,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683317070,1.15960513,3239.4,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683317571,1.15960513,3239.4,3237.8,40.8025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683320771,1.15960513,3239.4,3237.9,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1767683321884,1.15960513,3239.4,3237.8,40.8025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683322866,5.46460513,3239.4,3237.8,40.8025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683326086,1.15960513,3239.3,3237.9,13.511]
["bitfinex-derivatives","ETHF0:USTF0",1767683326385,1.15960513,3239.3,3237.8,13.5145488]
["bitfinex-derivatives","ETHF0:USTF0",1767683329177,1.15960513,3239.0,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683332480,0.91642073,3238.8,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683332681,1.15960513,3238.7,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683333685,0.91642073,3238.5,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683334072,1.15960513,3238.7,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683334274,5.46660513,3238.7,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683334885,1.19830108,3238.6,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683335081,0.91642073,3238.5,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683336482,2.11472181,3238.5,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683337081,4.307,3238.7,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683337883,0.91642073,3238.5,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683340577,1.19830108,3238.6,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683340785,4.314,3239.0,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683340983,0.91642073,3238.9,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683342180,5.23042073,3239.0,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683342371,4.314,3239.0,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683342577,4.314,3239.0,3237.8,0.91896953]
["bitfinex-derivatives","ETHF0:USTF0",1767683342882,4.315,3239.0,3237.8,0.91896953]
["bitfinex-derivatives","ETHF0:USTF0",1767683343082,5.23142073,3239.0,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683344979,6.48142302,3239.0,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683345180,1.40439229,3239.5,3237.9,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683345489,0.91642073,3239.2,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683345984,5.56600229,3239.4,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683345985,1.25000229,3239.3,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683346191,0.91642073,3239.2,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683346988,0.91642073,3239.2,3237.8,0.91896953]
["bitfinex-derivatives","ETHF0:USTF0",1767683348190,1.25000229,3239.3,3237.8,0.91896953]
["bitfinex-derivatives","ETHF0:USTF0",1767683348391,0.91642073,3239.2,3237.8,0.91896953]
["bitfinex-derivatives","ETHF0:USTF0",1767683348894,1.25000229,3239.1,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683349891,2.16642302,3239.1,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683350393,1.25000229,3239.1,3237.9,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683351191,0.91642073,3239.3,3237.9,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683352083,0.91642073,3239.3,3238.1,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683352278,1.25000229,3239.5,3238.4,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683353179,1.25000229,3239.5,3238.0,3.98494877]
["bitfinex-derivatives","ETHF0:USTF0",1767683353492,1.25000229,3239.5,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767683353684,1.25000229,3239.5,3238.2,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683356098,1.25000229,3239.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683356390,1.25000229,3239.5,3238.3,41.71642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683356777,1.25000229,3239.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683358792,1.25000229,3239.5,3238.1,1.07088073]
["bitfinex-derivatives","ETHF0:USTF0",1767683358987,1.25000229,3239.5,3238.4,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683359386,4.319,3239.6,3238.4,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683359587,4.319,3239.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683359788,4.319,3239.6,3238.4,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683360599,1.25000229,3239.8,3238.4,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683360791,5.56900229,3239.8,3238.7,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683361601,5.56900229,3239.8,3238.4,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683361900,1.25000229,3239.7,3238.4,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683363303,1.25000229,3239.7,3238.2,40.95446]
["bitfinex-derivatives","ETHF0:USTF0",1767683365600,1.25000229,3239.7,3238.2,54.53746]
["bitfinex-derivatives","ETHF0:USTF0",1767683366003,1.25000229,3239.7,3238.2,55.05446]
["bitfinex-derivatives","ETHF0:USTF0",1767683366504,2.16642302,3239.5,3238.2,14.25446]
["bitfinex-derivatives","ETHF0:USTF0",1767683367608,1.25000229,3239.5,3238.2,15.17088073]
["bitfinex-derivatives","ETHF0:USTF0",1767683369506,1.25000229,3239.5,3238.2,1.58788073]
["bitfinex-derivatives","ETHF0:USTF0",1767683369891,1.25000229,3239.5,3238.2,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1767683371997,1.25000229,3239.5,3238.2,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767683372397,1.25000229,3239.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683379213,0.91642073,3239.7,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683379420,5.23542073,3239.8,3238.4,0.91642073]
["bitfinex-derivatives","ETHF0:USTF0",1767683380121,5.23542073,3239.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683382216,0.38116966,3239.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683382417,5.23542073,3239.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683382616,0.38116966,3239.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683382817,5.23542073,3239.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683383114,0.38116967,3239.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683383315,5.23542073,3239.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683383517,0.38117248,3239.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683383716,5.23542073,3239.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683383916,0.38117242,3239.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683384122,5.23542073,3239.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683384315,0.38117518,3239.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683384518,5.23542073,3239.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683384717,0.38117517,3239.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683385014,5.23542073,3239.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683385323,0.38117857,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683385510,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683385714,0.38117857,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683385916,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683386118,0.38117857,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683386311,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683386522,0.38118237,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683386723,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683387021,0.38118237,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683387221,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683387421,0.3811875,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683387615,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683387816,0.3811875,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683388017,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683388218,0.38119315,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683388418,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683388618,0.38119243,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683388820,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683389021,0.38119243,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683389220,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683389524,0.38119897,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683389721,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683389921,0.38119897,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683390122,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683390322,0.38120652,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683390533,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683390731,0.38120652,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683390930,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683391122,0.38120668,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683391323,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683391523,0.38121752,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683391724,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683391926,0.38121752,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683392235,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683392437,0.38122849,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683392627,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683392828,0.38122848,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683393125,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683393336,0.38124047,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683393540,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683393838,0.38124047,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683394037,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683394239,0.38125452,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683394437,5.23542073,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683394736,0.38125452,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683394939,4.319,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683395325,0.38127088,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683395529,4.319,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683395735,0.38127077,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683395935,4.319,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683396137,0.38127077,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683396338,4.319,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683396538,0.38128916,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683396729,4.319,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683396929,0.38128916,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683397129,4.319,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683397337,0.38129139,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683397536,4.319,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683397729,0.38129139,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683397931,4.319,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683398132,0.38129139,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683398334,5.51268578,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683398534,0.38129331,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683398735,5.51268578,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683398935,0.38129331,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683399135,5.51268578,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683399341,0.38129603,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683399640,5.51268578,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683399841,0.38129603,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683400042,5.51268578,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683400232,0.38129802,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683400442,5.51268578,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683400741,0.38129802,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683400941,5.51268578,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683401141,0.38129802,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683401342,5.51268578,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683401533,0.3813023,3239.7,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683401833,5.51268578,3239.8,3238.5,54.441]
["bitfinex-derivatives","ETHF0:USTF0",1767683402030,1.24709506,3239.4,3238.3,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683402230,1.24709506,3239.2,3238.3,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683402441,1.24709506,3239.2,3238.0,54.5]
["bitfinex-derivatives","ETHF0:USTF0",1767683402647,1.24709506,3239.2,3238.0,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1767683402850,1.24709506,3239.2,3238.0,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1767683403048,1.24709506,3239.0,3237.8,13.7015488]
["bitfinex-derivatives","ETHF0:USTF0",1767683408954,1.24709506,3239.0,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683409954,1.24709506,3238.9,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683415356,1.24709506,3238.7,3237.8,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1767683420456,1.24709506,3238.7,3236.9,17.58448877]
["bitfinex-derivatives","ETHF0:USTF0",1767683420457,1.24709506,3238.6,3236.9,17.58448877]
["bitfinex-derivatives","ETHF0:USTF0",1767683420656,1.24709506,3238.6,3236.9,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1767683420858,1.24709506,3238.6,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683421357,1.24709506,3238.6,3237.1,40.80328936]
["bitfinex-derivatives","ETHF0:USTF0",1767683427465,1.24709506,3238.6,3237.1,0.00328936]
["bitfinex-derivatives","ETHF0:USTF0",1767683427763,1.24709506,3238.6,3237.1,13.77928936]
["bitfinex-derivatives","ETHF0:USTF0",1767683428964,4.338,3238.5,3237.1,14.97717647]
["bitfinex-derivatives","ETHF0:USTF0",1767683432668,4.338,3238.5,3237.1,1.20117647]
["bitfinex-derivatives","ETHF0:USTF0",1767683432869,4.338,3238.5,3237.1,14.99117647]
["bitfinex-derivatives","ETHF0:USTF0",1767683433275,4.338,3238.5,3237.1,1.20117647]
["bitfinex-derivatives","ETHF0:USTF0",1767683433460,4.338,3238.5,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683433764,2.11133651,3238.3,3237.1,0.00328936]
["bitfinex-derivatives","ETHF0:USTF0",1767683434360,1.19545473,3238.2,3237.1,0.00328936]
["bitfinex-derivatives","ETHF0:USTF0",1767683441172,0.91588178,3237.9,3236.3,1.15237422]
["bitfinex-derivatives","ETHF0:USTF0",1767683441388,1.19545473,3237.8,3236.2,13.96655]
["bitfinex-derivatives","ETHF0:USTF0",1767683441685,1.19545473,3237.8,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683442073,2.76798122,3239.9,3236.4,1.15237422]
["bitfinex-derivatives","ETHF0:USTF0",1767683442074,1.19545473,3238.2,3236.4,1.15237422]
["bitfinex-derivatives","ETHF0:USTF0",1767683442269,3.234,3238.1,3236.4,1.15481236]
["bitfinex-derivatives","ETHF0:USTF0",1767683442476,1.19545473,3238.0,3236.4,1.15481236]
["bitfinex-derivatives","ETHF0:USTF0",1767683442675,1.19545473,3238.0,3236.4,13.81643814]
["bitfinex-derivatives","ETHF0:USTF0",1767683443281,1.19545473,3238.0,3236.5,1.15237422]
["bitfinex-derivatives","ETHF0:USTF0",1767683446892,1.19545473,3238.6,3236.6,7.15237422]
["bitfinex-derivatives","ETHF0:USTF0",1767683447091,1.19545473,3238.4,3236.6,1.15237422]
["bitfinex-derivatives","ETHF0:USTF0",1767683448088,5.53145473,3238.4,3236.6,1.15237422]
["bitfinex-derivatives","ETHF0:USTF0",1767683448290,1.19545473,3238.4,3236.6,1.15237422]
["bitfinex-derivatives","ETHF0:USTF0",1767683449985,1.19545473,3238.4,3236.7,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1767683452897,5.53045473,3238.4,3236.7,14.99037422]
["bitfinex-derivatives","ETHF0:USTF0",1767683453289,1.19545473,3238.3,3236.7,14.99037422]
["bitfinex-derivatives","ETHF0:USTF0",1767683456504,1.17172147,3238.2,3236.7,15.9071467]
["bitfinex-derivatives","ETHF0:USTF0",1767683457487,1.17172147,3238.2,3236.7,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1767683457692,1.17172147,3237.9,3236.8,13.865]
["bitfinex-derivatives","ETHF0:USTF0",1767683461700,0.91677248,3237.7,3236.4,5.26669939]
["bitfinex-derivatives","ETHF0:USTF0",1767683461892,0.92009846,3237.7,3236.6,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1767683463407,0.00332598,3237.7,3236.6,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1767683463600,0.00332598,3237.7,3236.4,4.74969939]
["bitfinex-derivatives","ETHF0:USTF0",1767683463601,0.00332598,3237.7,3236.5,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1767683466608,0.00332598,3237.7,3236.5,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1767683467007,0.00332598,3237.7,3236.5,14.81177248]
["bitfinex-derivatives","ETHF0:USTF0",1767683475516,1.17145597,3237.5,3236.4,3.83292691]
["bitfinex-derivatives","ETHF0:USTF0",1767683475716,0.00332598,3237.7,3236.7,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683476027,0.00332598,3237.7,3236.4,2.05354938]
["bitfinex-derivatives","ETHF0:USTF0",1767683476208,0.92009846,3237.7,3236.4,2.05354938]
["bitfinex-derivatives","ETHF0:USTF0",1767683477013,0.92009846,3237.7,3236.4,1.1367769]
["bitfinex-derivatives","ETHF0:USTF0",1767683477212,0.91677248,3237.5,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683477514,2.08822845,3237.3,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683477907,1.17145597,3237.3,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683483001,2.08822845,3237.3,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683485019,1.17145597,3237.3,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683486115,0.91677248,3237.5,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683486724,2.08822845,3237.3,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683486915,2.08822845,3237.1,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683488723,1.17145597,3237.5,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683488921,5.50345597,3237.5,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683489226,1.17145597,3237.4,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683489524,2.08822845,3237.3,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683490618,1.17145597,3237.2,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683491924,0.91677248,3237.0,3236.4,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1767683492122,1.117481,3236.9,3235.7,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683492821,1.117481,3236.9,3235.6,44.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683493021,1.117481,3236.9,3235.6,44.6343663]
["bitfinex-derivatives","ETHF0:USTF0",1767683493725,5.451481,3237.3,3236.1,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683494327,5.451481,3237.3,3235.8,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683494722,0.91677248,3237.2,3235.7,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683494922,0.91677248,3237.2,3235.7,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683495122,0.91677248,3237.2,3235.9,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683497130,5.451481,3237.3,3235.9,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683497429,6.37425348,3237.3,3235.9,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683497635,1.117481,3237.0,3235.6,44.6343663]
["bitfinex-derivatives","ETHF0:USTF0",1767683497828,1.117481,3236.9,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683498327,2.03425348,3237.2,3235.7,41.71677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683499019,1.117481,3237.2,3236.0,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683499428,2.03425348,3237.0,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683500923,1.117481,3236.6,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683501315,1.117481,3236.6,3235.6,40.80387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683501737,1.117481,3236.6,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683504834,3.988,3236.8,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683505436,1.117481,3237.0,3235.8,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683505634,4.34,3236.9,3235.8,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683505838,3.091,3237.4,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683505839,1.117481,3237.5,3236.1,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683506039,2.03425348,3237.3,3235.9,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683506535,2.03425348,3237.3,3235.7,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1767683506745,1.117481,3237.3,3235.8,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683507036,2.03425348,3237.3,3235.8,0.91677248]
["bitfinex-derivatives","ETHF0:USTF0",1767683507834,4.34,3237.5,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683507835,1.117481,3236.8,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683508032,2.03425348,3236.6,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683508233,1.117481,3236.5,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683512548,1.117481,3236.9,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683516763,2.08534331,3236.8,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683517047,1.16857083,3236.7,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683520150,1.16857083,3237.1,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683520351,1.16857083,3237.1,3235.7,0.91759172]
["bitfinex-derivatives","ETHF0:USTF0",1767683520551,1.16857083,3237.1,3235.6,3.8343663]
["bitfinex-derivatives","ETHF0:USTF0",1767683521050,1.16857083,3237.1,3235.7,14.045]
["bitfinex-derivatives","ETHF0:USTF0",1767683521258,1.16857083,3237.1,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683527657,1.16857083,3237.1,3235.6,0.92146925]
["bitfinex-derivatives","ETHF0:USTF0",1767683528049,1.16857083,3237.1,3235.6,4.75195802]
["bitfinex-derivatives","ETHF0:USTF0",1767683530262,1.16857083,3237.1,3235.6,4.90653802]
["bitfinex-derivatives","ETHF0:USTF0",1767683530464,1.16857083,3237.1,3235.7,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1767683531564,1.16857083,3237.1,3235.8,14.079]
["bitfinex-derivatives","ETHF0:USTF0",1767683533055,1.16857083,3237.1,3235.7,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683533256,1.16857083,3237.1,3235.6,14.08787753]
["bitfinex-derivatives","ETHF0:USTF0",1767683535165,5.52917743,3237.0,3235.6,14.08787753]
["bitfinex-derivatives","ETHF0:USTF0",1767683535466,1.17517743,3236.9,3235.6,14.08787753]
["bitfinex-derivatives","ETHF0:USTF0",1767683541575,4.355,3237.1,3235.6,14.08787753]
["bitfinex-derivatives","ETHF0:USTF0",1767683542670,4.355,3237.1,3235.6,17.9183663]
["bitfinex-derivatives","ETHF0:USTF0",1767683542872,1.17517743,3237.3,3235.6,17.9183663]
["bitfinex-derivatives","ETHF0:USTF0",1767683543170,0.38300135,3237.2,3235.6,19.09131523]
["bitfinex-derivatives","ETHF0:USTF0",1767683543473,1.17517743,3237.3,3235.6,19.09131523]
["bitfinex-derivatives","ETHF0:USTF0",1767683543660,0.38301952,3237.2,3235.7,0.91759172]
["bitfinex-derivatives","ETHF0:USTF0",1767683543863,1.17517743,3237.3,3235.7,0.91759172]
["bitfinex-derivatives","ETHF0:USTF0",1767683544062,0.38301839,3237.2,3235.7,0.91759172]
["bitfinex-derivatives","ETHF0:USTF0",1767683544265,1.17517743,3237.3,3235.7,0.91759172]
["bitfinex-derivatives","ETHF0:USTF0",1767683544464,0.38304506,3237.2,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767683544665,1.17517743,3237.3,3235.8,5.1580077]
["bitfinex-derivatives","ETHF0:USTF0",1767683544869,1.17850341,3237.7,3236.1,2.09054065]
["bitfinex-derivatives","ETHF0:USTF0",1767683545171,1.17850341,3237.7,3236.2,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1767683545471,1.17850341,3237.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683546275,0.00332598,3237.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683546576,0.00332598,3237.7,3236.4,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683546778,1.17517743,3237.5,3236.4,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683547070,1.17517743,3237.5,3236.5,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1767683550077,1.17517743,3237.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683550371,1.17517743,3237.5,3236.4,14.134]
["bitfinex-derivatives","ETHF0:USTF0",1767683551069,1.17517743,3237.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683551375,1.17517743,3237.5,3236.5,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1767683554871,1.17517743,3237.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683555066,1.17517743,3237.5,3236.3,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1767683555779,1.17517743,3237.5,3236.4,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1767683555975,1.17517743,3237.5,3235.8,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683556277,1.10562929,3237.3,3235.9,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1767683557371,1.10562929,3237.3,3235.9,14.151]
["bitfinex-derivatives","ETHF0:USTF0",1767683559583,1.10562929,3237.3,3235.8,54.958]
["bitfinex-derivatives","ETHF0:USTF0",1767683560085,1.10562929,3237.3,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683569891,4.353,3237.5,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683570092,0.38304361,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683570294,0.38304361,3237.3,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683570494,4.353,3237.5,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683570792,0.38306116,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683570994,0.38306116,3237.3,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683571291,5.45862929,3237.5,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683571482,0.3830756,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683571682,0.3830756,3237.3,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683571890,5.45862929,3237.5,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683572195,0.3830756,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683572390,0.3830756,3237.3,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683572592,1.10562929,3237.5,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683572897,4.74208854,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683573193,0.38308854,3237.3,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683573384,4.359,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683573585,0.38310029,3237.3,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683573785,4.359,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683573981,0.38309934,3237.3,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683574182,1.10562929,3237.5,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683574388,0.38309741,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683574594,1.10562929,3237.5,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683574786,0.38309659,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683574986,1.10562929,3237.5,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683575194,0.38309661,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683575393,1.10562929,3237.5,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683575591,0.38312623,3237.4,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683575893,1.10562929,3237.5,3235.9,1.11949558]
["bitfinex-derivatives","ETHF0:USTF0",1767683576200,0.38312623,3237.4,3235.9,4.94998435]
["bitfinex-derivatives","ETHF0:USTF0",1767683576393,1.10562929,3237.5,3235.9,4.94998435]
["bitfinex-derivatives","ETHF0:USTF0",1767683576593,0.38318121,3237.4,3235.9,4.94998435]
["bitfinex-derivatives","ETHF0:USTF0",1767683576809,1.10562929,3237.5,3235.9,4.94998435]
["bitfinex-derivatives","ETHF0:USTF0",1767683577000,0.38318122,3237.4,3235.9,4.94998435]
["bitfinex-derivatives","ETHF0:USTF0",1767683577294,1.10562929,3237.5,3235.9,4.94998435]
["bitfinex-derivatives","ETHF0:USTF0",1767683577499,0.38320659,3237.4,3235.9,4.94998435]
["bitfinex-derivatives","ETHF0:USTF0",1767683577697,1.10562929,3237.5,3235.9,4.94998435]
["bitfinex-derivatives","ETHF0:USTF0",1767683577888,0.38320659,3237.4,3235.9,4.94998435]
["bitfinex-derivatives","ETHF0:USTF0",1767683578089,0.38321619,3237.3,3236.0,1.1406205]
["bitfinex-derivatives","ETHF0:USTF0",1767683578290,1.10562929,3237.5,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683578591,0.38321619,3237.4,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683578895,0.38321619,3237.3,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683579194,1.10562929,3237.5,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683579396,0.38322646,3237.4,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683579597,0.38322646,3237.3,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683579793,1.10562929,3237.5,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683580095,0.38323123,3237.4,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683580302,1.49937889,3237.3,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683580507,2.03347705,3237.3,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683581502,1.11614766,3237.3,3236.1,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767683581804,2.03347705,3237.3,3235.9,0.91732939]
["bitfinex-derivatives","ETHF0:USTF0",1767683582004,0.91732939,3237.0,3235.8,44.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683582204,0.91732939,3237.0,3235.8,58.85948877]
["bitfinex-derivatives","ETHF0:USTF0",1767683583496,0.91732939,3237.0,3235.8,55.029]
["bitfinex-derivatives","ETHF0:USTF0",1767683584809,1.14943239,3237.2,3235.8,55.029]
["bitfinex-derivatives","ETHF0:USTF0",1767683585111,1.30255632,3237.1,3235.8,55.029]
["bitfinex-derivatives","ETHF0:USTF0",1767683585306,0.91732939,3237.1,3235.8,55.029]
["bitfinex-derivatives","ETHF0:USTF0",1767683587006,1.14943239,3237.2,3235.8,55.029]
["bitfinex-derivatives","ETHF0:USTF0",1767683587212,0.91732939,3237.0,3235.8,55.029]
["bitfinex-derivatives","ETHF0:USTF0",1767683589009,0.91732939,3237.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683589210,0.91732939,3237.0,3235.9,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1767683591615,0.91732939,3237.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683591809,0.91732939,3237.0,3235.9,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1767683592515,1.14943239,3237.2,3235.9,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1767683592719,0.91732939,3237.0,3235.9,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1767683595623,0.91732939,3237.0,3235.7,3.98505877]
["bitfinex-derivatives","ETHF0:USTF0",1767683595925,0.91732939,3237.0,3235.8,14.272]
["bitfinex-derivatives","ETHF0:USTF0",1767683596827,0.91732939,3236.4,3235.7,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683597021,0.91732939,3236.8,3235.7,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683597324,0.91732939,3236.8,3235.6,40.80387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683597722,1.14943239,3236.9,3235.6,40.80387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683597928,2.06676178,3236.9,3235.6,40.80387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683600426,0.1545,3237.2,3235.7,0.91732939]
["bitfinex-derivatives","ETHF0:USTF0",1767683600427,0.91732939,3237.1,3235.7,0.91732939]
["bitfinex-derivatives","ETHF0:USTF0",1767683600732,0.38902467,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683600931,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683601131,0.38902439,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683601334,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683601627,0.38899218,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683601831,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683602133,0.38899218,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683602333,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683602633,0.38896472,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683602833,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683603133,0.38896472,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683603333,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683603536,0.38894206,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683603834,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683604035,0.38894206,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683604228,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683604428,0.38893468,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683604631,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683604828,0.38893468,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683605029,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683605327,0.38892515,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683605639,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683605838,0.38893307,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683606136,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683606338,0.38893652,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683606530,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683606731,0.38893652,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683607035,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683607235,0.3889451,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683607434,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683607635,0.38894507,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683607934,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683608131,0.38894507,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683608332,0.38894507,3236.9,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683608535,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683608736,0.38895913,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683608937,0.91732939,3237.1,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683609138,0.38894877,3237.0,3235.7,2.13625088]
["bitfinex-derivatives","ETHF0:USTF0",1767683609341,0.91732939,3236.7,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683611332,0.91732939,3236.8,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683616041,2.11176397,3236.8,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683616242,0.91732939,3236.4,3235.6,0.00387753]
["bitfinex-derivatives","ETHF0:USTF0",1767683621749,0.91732939,3236.0,3234.9,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683622154,0.91732939,3236.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683622842,0.91732939,3236.1,3235.0,40.80216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683623240,0.91732939,3236.1,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683624852,2.11176397,3236.1,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683627257,1.19443458,3236.1,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683632563,1.19443458,3236.1,3235.0,40.80216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683634469,1.19443458,3236.1,3235.1,0.91732939]
["bitfinex-derivatives","ETHF0:USTF0",1767683635360,1.26996785,3236.5,3235.1,0.91732939]
["bitfinex-derivatives","ETHF0:USTF0",1767683635561,4.06896785,3236.5,3235.1,0.91732939]
["bitfinex-derivatives","ETHF0:USTF0",1767683636964,2.03275724,3236.4,3235.0,40.80216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683637264,1.11542785,3236.3,3235.0,40.80216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683639570,1.11542785,3236.3,3235.0,55.19216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683641167,1.11542785,3236.3,3235.0,55.19716415]
["bitfinex-derivatives","ETHF0:USTF0",1767683644863,1.11542785,3236.3,3235.0,40.80216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683645065,0.38902869,3236.2,3235.0,55.20916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683645272,1.11542785,3236.3,3235.0,55.20916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683645469,0.3890315,3236.2,3235.0,55.20916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683645669,1.11542785,3236.3,3235.0,55.20916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683645869,0.38903156,3236.2,3235.0,14.40916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683646069,1.11542785,3236.3,3235.0,14.40916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683646273,0.38914839,3236.2,3235.0,14.40916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683646570,1.11542785,3236.3,3235.0,14.40916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683646769,0.38915133,3236.2,3235.0,14.40916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683646969,1.11542785,3236.3,3235.0,14.40916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683647171,0.38915133,3236.2,3235.0,14.40916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683647383,1.11542785,3236.3,3235.0,14.40916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683647568,0.38918175,3236.2,3235.0,14.40916415]
["bitfinex-derivatives","ETHF0:USTF0",1767683647769,1.11542785,3236.3,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683648079,0.38918066,3236.2,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683648271,1.11542785,3236.3,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683648471,0.38921838,3236.2,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683648671,1.11542785,3236.3,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683648873,0.38920426,3236.2,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683649078,1.11542785,3236.3,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683649273,0.38924844,3236.2,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683649473,4.367,3236.4,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683649777,4.367,3236.9,3235.2,2.0823799]
["bitfinex-derivatives","ETHF0:USTF0",1767683649970,0.38922604,3236.8,3235.2,2.0823799]
["bitfinex-derivatives","ETHF0:USTF0",1767683650178,0.38922604,3236.7,3235.2,5.91286867]
["bitfinex-derivatives","ETHF0:USTF0",1767683650371,0.38922604,3236.6,3235.2,5.91286867]
["bitfinex-derivatives","ETHF0:USTF0",1767683650680,5.45855846,3236.9,3235.2,5.91286867]
["bitfinex-derivatives","ETHF0:USTF0",1767683650869,0.38916038,3236.8,3235.2,5.91286867]
["bitfinex-derivatives","ETHF0:USTF0",1767683651175,0.38916038,3236.7,3235.2,5.91286867]
["bitfinex-derivatives","ETHF0:USTF0",1767683651376,5.45855846,3236.9,3235.3,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1767683651578,0.38909167,3236.8,3235.3,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1767683651775,0.38909167,3236.7,3235.3,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1767683651976,5.45855846,3236.9,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683652176,0.38909172,3236.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683652374,0.38909172,3236.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683652575,5.45855846,3236.9,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683652777,0.38900905,3236.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683653082,0.38900905,3236.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683653279,5.45855846,3236.9,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683653480,0.38894214,3236.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683653682,0.38894214,3236.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683653873,5.45855846,3236.9,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683654073,0.38894214,3236.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683654274,0.38894214,3236.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683654473,4.367,3236.9,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683654676,1.09155846,3236.7,3235.4,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1767683657386,1.09155846,3236.7,3235.0,3.83265292]
["bitfinex-derivatives","ETHF0:USTF0",1767683657581,0.38878929,3236.6,3235.0,3.83265292]
["bitfinex-derivatives","ETHF0:USTF0",1767683657774,1.09155846,3236.5,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683662892,1.09155846,3236.3,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683666489,1.09155846,3236.1,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683670793,1.09155846,3235.9,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683671688,5.49153126,3236.4,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683671890,1.51024371,3236.3,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683672189,1.12153126,3236.1,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683688019,1.12153126,3235.9,3235.0,0.00216415]
["bitfinex-derivatives","ETHF0:USTF0",1767683690420,1.12153126,3235.9,3234.5,4.97527137]
["bitfinex-derivatives","ETHF0:USTF0",1767683690620,1.12153126,3235.7,3234.5,15.6687826]
["bitfinex-derivatives","ETHF0:USTF0",1767683691021,1.12153126,3235.7,3234.5,1.1447826]
["bitfinex-derivatives","ETHF0:USTF0",1767683691521,1.12153126,3235.7,3234.5,1.14797168]
["bitfinex-derivatives","ETHF0:USTF0",1767683698732,1.18616389,3236.2,3234.8,0.91785168]
["bitfinex-derivatives","ETHF0:USTF0",1767683698932,1.5752882,3236.1,3234.8,0.91785168]
["bitfinex-derivatives","ETHF0:USTF0",1767683699134,1.18616389,3236.1,3234.8,0.91785168]
["bitfinex-derivatives","ETHF0:USTF0",1767683702535,1.18616389,3236.1,3235.1,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683716242,4.365,3236.5,3235.6,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683716436,0.38906338,3236.4,3235.6,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683716643,1.18374356,3236.4,3235.6,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683717142,1.18374356,3236.4,3235.4,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683717442,1.57280395,3236.3,3235.4,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683717630,1.18374356,3236.3,3235.4,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683721039,1.18374356,3236.7,3235.9,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683721238,1.18374356,3236.7,3236.1,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683722540,5.55374356,3237.1,3236.1,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683722746,5.55374356,3237.1,3236.3,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683723140,1.18374356,3237.0,3236.0,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683723440,1.18374356,3236.5,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767683723641,1.18374356,3236.5,3235.4,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683724745,1.18374356,3236.5,3235.7,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683726050,1.18374356,3236.9,3235.7,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683727747,1.18374356,3236.9,3236.0,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683728833,1.18374356,3236.9,3235.5,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683730141,1.18374356,3236.9,3235.8,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683730849,4.37,3237.1,3235.8,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683731051,4.37,3237.1,3236.1,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683731448,1.18374356,3237.4,3236.4,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683731649,1.18374356,3237.4,3236.3,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683731951,1.18374356,3237.4,3235.5,1.30396599]
["bitfinex-derivatives","ETHF0:USTF0",1767683732150,1.18374356,3237.4,3236.1,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683732352,1.18374356,3237.4,3235.5,1.30396599]
["bitfinex-derivatives","ETHF0:USTF0",1767683732546,1.18374356,3237.4,3236.1,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683732752,1.08357749,3237.3,3236.1,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683739159,8.54890347,3237.7,3236.4,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683739352,0.38782338,3237.6,3236.4,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683739557,8.54890347,3237.7,3236.4,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683739757,1.47140057,3237.6,3236.4,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683739957,0.00332598,3237.7,3236.1,1.14938599]
["bitfinex-derivatives","ETHF0:USTF0",1767683740156,0.00332598,3237.7,3236.6,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683741165,0.00332598,3237.7,3235.9,3.98504877]
["bitfinex-derivatives","ETHF0:USTF0",1767683741166,1.08357749,3237.6,3236.3,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683741568,1.08357749,3237.6,3236.5,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683742271,0.00332598,3237.7,3236.7,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683744475,1.08357749,3237.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683744668,1.08357749,3237.2,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683745070,1.08357749,3237.2,3236.3,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683746674,1.08357749,3237.6,3236.3,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683747470,2.00141744,3237.6,3236.3,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683747774,1.08357749,3237.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683748071,1.08357749,3237.4,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683748272,1.08357749,3237.2,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683748473,1.08357749,3237.2,3235.8,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683748679,2.00141744,3237.1,3235.8,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683748974,2.00141744,3237.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683749368,1.08357749,3237.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683749769,1.08357749,3237.1,3236.1,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683750271,1.08357749,3237.5,3236.1,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683750868,0.91783995,3237.0,3235.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767683751177,1.08357749,3236.9,3235.5,15.46283995]
["bitfinex-derivatives","ETHF0:USTF0",1767683751478,1.08357749,3236.9,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683752276,1.08357749,3236.9,3235.6,41.71783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683752780,1.08357749,3237.2,3235.7,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683757084,1.08357749,3237.2,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683757291,1.08357749,3237.2,3235.7,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683758191,0.91783995,3237.0,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683758379,0.91783995,3236.6,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683758687,1.98758944,3236.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683760386,1.98758944,3236.8,3235.7,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683760387,1.06974949,3236.8,3235.7,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683760690,5.43674949,3237.2,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683760890,0.38850171,3237.1,3236.0,0.91783995]
["bitfinex-derivatives","ETHF0:USTF0",1767683761186,1.98034566,3236.9,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683761387,1.06250571,3236.8,3235.8,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1767683761578,1.06250571,3236.6,3235.6,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1767683764892,1.06250571,3236.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683765291,1.06250571,3236.6,3235.5,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1767683765492,1.06250571,3236.6,3235.6,14.584]
["bitfinex-derivatives","ETHF0:USTF0",1767683766187,1.06250571,3236.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683766492,1.06250571,3236.6,3235.5,14.584]
["bitfinex-derivatives","ETHF0:USTF0",1767683767386,1.06250571,3237.1,3235.5,14.584]
["bitfinex-derivatives","ETHF0:USTF0",1767683767585,0.38820863,3237.0,3235.5,14.584]
["bitfinex-derivatives","ETHF0:USTF0",1767683767788,1.06250571,3237.1,3235.5,14.584]
["bitfinex-derivatives","ETHF0:USTF0",1767683767989,0.38820836,3237.0,3235.5,15.65111494]
["bitfinex-derivatives","ETHF0:USTF0",1767683768188,1.06250571,3237.1,3235.5,15.65111494]
["bitfinex-derivatives","ETHF0:USTF0",1767683768390,0.38816533,3237.0,3235.5,15.65111494]
["bitfinex-derivatives","ETHF0:USTF0",1767683768590,1.06250571,3237.1,3235.5,15.65111494]
["bitfinex-derivatives","ETHF0:USTF0",1767683772394,1.06250571,3237.1,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683772794,1.06250571,3237.1,3235.6,41.86711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683773794,4.367,3237.2,3235.6,41.86711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683773989,0.38839878,3237.1,3235.6,41.86711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683774185,4.367,3237.2,3235.6,41.86711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683774392,0.38851249,3237.1,3235.6,41.86711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683774586,4.367,3237.2,3235.6,41.86711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683774780,0.3885244,3237.1,3235.6,41.86711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683774985,4.367,3237.2,3235.6,41.86711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683775188,0.38852434,3237.1,3235.6,41.86711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683775386,4.367,3237.2,3235.7,1.06711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683776996,5.42950571,3237.2,3235.7,1.06711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683777496,0.38881732,3237.1,3235.7,1.06711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683777697,5.42950571,3237.2,3235.7,1.06711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683777890,0.38881741,3237.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683778200,5.42950571,3237.2,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683778496,0.38891851,3237.1,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683778686,5.42950571,3237.2,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683778883,0.38891796,3237.1,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683779099,5.42950571,3237.2,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683779289,0.38891796,3237.1,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683779490,5.42950571,3237.2,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683779689,0.38894888,3237.1,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683779892,5.42950571,3237.2,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683780189,0.38894883,3237.1,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683780390,5.42950571,3237.2,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683780593,0.38898515,3237.1,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683780885,5.42950571,3237.2,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683781092,0.38898515,3237.1,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683781392,5.42950571,3237.2,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683781603,0.38900759,3237.1,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683781805,5.42950571,3237.2,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683782002,0.38900759,3237.1,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683782194,5.42950571,3237.2,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683782394,0.38902968,3237.1,3235.9,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1767683782594,4.367,3237.2,3235.9,15.68111494]
["bitfinex-derivatives","ETHF0:USTF0",1767683782905,0.3890208,3237.1,3235.9,15.68111494]
["bitfinex-derivatives","ETHF0:USTF0",1767683783109,4.367,3237.2,3235.9,15.68111494]
["bitfinex-derivatives","ETHF0:USTF0",1767683783303,0.38902085,3237.1,3235.9,15.68111494]
["bitfinex-derivatives","ETHF0:USTF0",1767683783495,4.367,3237.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683783696,0.3890124,3237.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683783903,4.367,3237.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683784099,0.3890124,3237.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683784299,5.42950571,3237.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683784505,0.38900721,3237.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683784804,5.42950571,3237.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683784989,0.38900711,3237.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683785194,1.06250571,3237.1,3235.5,1.06711494]
["bitfinex-derivatives","ETHF0:USTF0",1767683785392,1.06250571,3237.1,3235.6,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1767683785603,1.06250571,3237.1,3235.7,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1767683785801,1.06250571,3237.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683786004,1.06250571,3237.1,3235.7,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1767683787706,1.45153777,3237.0,3235.7,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1767683787909,1.06250571,3237.0,3235.7,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1767683788504,1.06250571,3237.0,3235.5,44.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683788696,1.06250571,3237.0,3235.6,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1767683789401,1.06250571,3237.0,3235.5,44.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683789601,1.06250571,3237.0,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683790404,1.45154239,3236.9,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683790610,1.06250571,3236.9,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683798120,4.367,3237.2,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683798413,0.38918847,3237.1,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683798618,0.38918847,3237.0,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683798816,0.38920532,3236.9,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683799015,0.98666079,3237.1,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683799218,0.38920532,3237.0,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683799416,0.38920532,3236.9,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683799616,0.98666079,3237.1,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683799915,0.98666079,3237.1,3235.6,15.67570538]
["bitfinex-derivatives","ETHF0:USTF0",1767683799916,0.38921463,3237.0,3235.6,15.67570538]
["bitfinex-derivatives","ETHF0:USTF0",1767683800115,0.38921463,3236.9,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683800316,0.98666079,3237.1,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683800512,0.38922419,3237.0,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683800707,0.38922419,3236.9,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683800910,0.98666079,3237.1,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683801117,0.38922424,3237.0,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683801308,0.38922424,3236.9,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683801606,0.98666079,3237.1,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683801808,0.38923527,3237.0,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683802012,0.38923527,3236.9,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683802214,0.98666079,3237.1,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683802509,0.38924791,3237.0,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683802821,0.38924791,3236.9,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683803014,0.98666079,3237.1,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683803217,0.38924797,3237.0,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683803520,0.38924797,3236.9,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683803714,0.98666079,3237.1,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683804014,0.38926092,3237.0,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683804317,0.38926092,3236.9,3235.6,19.50619415]
["bitfinex-derivatives","ETHF0:USTF0",1767683804516,0.98666079,3237.1,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683804720,1.3759377,3237.0,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683804922,0.38927691,3236.9,3235.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767683809317,0.38927691,3236.9,3235.6,15.67570538]
["bitfinex-derivatives","ETHF0:USTF0",1767683809523,4.386,3237.2,3235.6,15.67570538]
["bitfinex-derivatives","ETHF0:USTF0",1767683809710,0.3892941,3237.1,3235.6,15.67570538]
["bitfinex-derivatives","ETHF0:USTF0",1767683809916,0.3892941,3237.0,3235.6,15.67570538]
["bitfinex-derivatives","ETHF0:USTF0",1767683810221,0.3892941,3236.9,3235.6,15.67570538]
["bitfinex-derivatives","ETHF0:USTF0",1767683810412,4.386,3237.2,3235.6,15.67570538]
["bitfinex-derivatives","ETHF0:USTF0",1767683810621,0.38929595,3237.1,3235.6,15.67570538]
["bitfinex-derivatives","ETHF0:USTF0",1767683810907,0.38929595,3237.0,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683811124,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683811421,0.38928344,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683811620,0.38928344,3237.0,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683811819,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683812020,0.38927577,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683812207,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683812406,0.38926107,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683812620,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683812820,0.38926107,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683813126,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683813317,0.38926117,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683813512,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683813709,0.38926124,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683813910,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683814107,0.38926124,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683814325,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683814516,0.3892527,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683814717,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683815024,0.3892527,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683815210,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683815416,0.38924212,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683815616,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683815923,0.38924294,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683816114,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683816315,0.38924207,3237.1,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683816518,4.386,3237.2,3235.8,1.03770538]
["bitfinex-derivatives","ETHF0:USTF0",1767683816718,0.38922491,3237.1,3235.7,0.91755923]
["bitfinex-derivatives","ETHF0:USTF0",1767683816915,5.34901962,3237.2,3235.7,0.91755923]
["bitfinex-derivatives","ETHF0:USTF0",1767683817116,0.38922951,3237.1,3235.7,0.91755923]
["bitfinex-derivatives","ETHF0:USTF0",1767683817317,5.34901962,3237.2,3235.6,15.155]
["bitfinex-derivatives","ETHF0:USTF0",1767683817318,5.34901962,3237.2,3235.6,1.52719814]
["bitfinex-derivatives","ETHF0:USTF0",1767683817626,0.38921839,3237.1,3235.7,14.719]
["bitfinex-derivatives","ETHF0:USTF0",1767683817823,5.34901962,3237.2,3235.6,1.52719814]
["bitfinex-derivatives","ETHF0:USTF0",1767683818023,0.96301962,3237.0,3235.7,14.72]
["bitfinex-derivatives","ETHF0:USTF0",1767683818225,0.96301962,3237.0,3235.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1767683820329,4.386,3237.2,3235.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1767683820520,0.38919821,3237.1,3235.8,15.63855923]
["bitfinex-derivatives","ETHF0:USTF0",1767683820814,4.386,3237.2,3235.8,15.63855923]
["bitfinex-derivatives","ETHF0:USTF0",1767683821017,0.38919805,3237.1,3235.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1767683821217,5.3659317,3237.2,3235.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1767683821429,0.38919495,3237.1,3235.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1767683821724,0.9799317,3237.1,3235.5,42.48177814]
["bitfinex-derivatives","ETHF0:USTF0",1767683822026,0.9799317,3237.1,3235.9,14.731]
["bitfinex-derivatives","ETHF0:USTF0",1767683822529,0.9799317,3237.1,3235.5,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1767683822733,0.9799317,3236.9,3235.6,14.734]
["bitfinex-derivatives","ETHF0:USTF0",1767683823125,0.9799317,3236.9,3235.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1767683823524,0.9799317,3236.9,3235.5,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1767683823726,0.9799317,3236.9,3235.6,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1767683824234,0.9799317,3236.9,3235.5,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1767683824533,0.9799317,3236.9,3235.6,15.6555208]
["bitfinex-derivatives","ETHF0:USTF0",1767683827736,0.9799317,3236.9,3235.8,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683831447,0.9799317,3236.9,3235.6,15.6555208]
["bitfinex-derivatives","ETHF0:USTF0",1767683831737,0.9799317,3236.9,3235.6,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683832636,0.9799317,3236.9,3235.5,59.39048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683832838,0.9799317,3236.9,3235.5,60.30800957]
["bitfinex-derivatives","ETHF0:USTF0",1767683833240,1.36911301,3236.8,3235.5,59.39448877]
["bitfinex-derivatives","ETHF0:USTF0",1767683833541,0.9799317,3236.8,3235.5,56.4815208]
["bitfinex-derivatives","ETHF0:USTF0",1767683834342,6.2834525,3237.2,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683834538,1.36909822,3237.1,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683834742,1.36909822,3237.0,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683834943,0.38916652,3236.9,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683835145,0.38916652,3236.8,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683835345,0.9799317,3237.0,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683835546,0.389158,3236.9,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683835753,0.9799317,3237.0,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683836054,0.38915774,3236.9,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683836244,0.9799317,3237.0,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683836445,0.38915246,3236.9,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683836645,0.9799317,3237.0,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683836944,0.38915246,3236.9,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683837144,0.9799317,3237.0,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683837348,0.38915243,3236.9,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683837545,0.9799317,3237.0,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683837751,0.38914737,3236.9,3235.5,59.39448877]
["bitfinex-derivatives","ETHF0:USTF0",1767683837950,0.9799317,3237.0,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683838151,0.38914696,3236.9,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683838350,0.9799317,3237.0,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683838554,0.38914351,3236.9,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683838749,0.9799317,3237.0,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683838945,0.38914362,3236.9,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683839248,0.38914362,3236.9,3235.4,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683839249,0.9799317,3236.7,3235.4,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683839456,0.9799317,3236.7,3235.4,18.61248877]
["bitfinex-derivatives","ETHF0:USTF0",1767683839749,0.9799317,3236.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683840054,0.9799317,3236.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683843058,0.9799317,3236.6,3235.3,15.7045208]
["bitfinex-derivatives","ETHF0:USTF0",1767683843551,0.9799317,3236.6,3235.3,56.5045208]
["bitfinex-derivatives","ETHF0:USTF0",1767683843749,0.38901424,3236.5,3235.3,56.5045208]
["bitfinex-derivatives","ETHF0:USTF0",1767683843954,0.9799317,3236.6,3235.3,56.5045208]
["bitfinex-derivatives","ETHF0:USTF0",1767683844252,0.38896814,3236.5,3235.3,56.5045208]
["bitfinex-derivatives","ETHF0:USTF0",1767683844456,0.9799317,3236.6,3235.3,56.5045208]
["bitfinex-derivatives","ETHF0:USTF0",1767683845258,0.9799317,3236.6,3235.7,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683845452,0.9799317,3236.6,3235.5,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683845650,0.9799317,3236.6,3235.4,14.796]
["bitfinex-derivatives","ETHF0:USTF0",1767683847459,0.9799317,3236.6,3235.4,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767683849563,0.3889041,3236.5,3235.4,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767683849762,0.9799317,3236.6,3235.4,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767683849962,0.3889041,3236.5,3235.4,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767683850164,0.9799317,3236.6,3235.4,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767683850456,0.38887642,3236.5,3235.4,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767683850766,0.9799317,3236.6,3235.4,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767683850961,0.38887642,3236.5,3235.4,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767683851264,0.9799317,3236.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683851567,0.38887769,3236.5,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683851863,0.9799317,3236.6,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683852162,0.3888776,3236.5,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683852461,0.9799317,3236.6,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683852663,0.38888586,3236.5,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683852863,0.9799317,3236.6,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683853050,0.38888586,3236.5,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683853253,0.9799317,3236.6,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683853454,0.38887186,3236.5,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683853663,0.9799317,3236.6,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683853864,0.38887186,3236.5,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683854161,0.9799317,3236.6,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683854363,0.38886279,3236.5,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683854564,0.9799317,3236.6,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683854766,0.38886279,3236.5,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683854954,0.9799317,3236.6,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683855154,0.38886284,3236.5,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683855366,0.9799317,3236.6,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683855569,0.38885499,3236.5,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683855772,0.9799317,3236.6,3235.4,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683856067,0.38885493,3236.5,3235.3,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1767683856369,0.91629393,3236.3,3235.0,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683856566,0.9175208,3236.0,3234.8,14.826]
["bitfinex-derivatives","ETHF0:USTF0",1767683856763,1.83381473,3236.2,3234.8,15.7435208]
["bitfinex-derivatives","ETHF0:USTF0",1767683856959,0.38890029,3236.1,3234.8,15.7435208]
["bitfinex-derivatives","ETHF0:USTF0",1767683857159,1.83381473,3236.2,3234.8,15.7435208]
["bitfinex-derivatives","ETHF0:USTF0",1767683857368,0.38878857,3236.1,3234.8,15.7435208]
["bitfinex-derivatives","ETHF0:USTF0",1767683857565,1.83381473,3236.2,3234.8,15.7435208]
["bitfinex-derivatives","ETHF0:USTF0",1767683857767,0.38878857,3236.1,3234.8,15.7435208]
["bitfinex-derivatives","ETHF0:USTF0",1767683857970,1.83381473,3236.2,3234.8,15.7435208]
["bitfinex-derivatives","ETHF0:USTF0",1767683858169,1.83381473,3236.2,3234.8,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683858572,0.91629393,3236.1,3234.8,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683858969,0.9175208,3236.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683859170,0.9175208,3236.0,3234.7,55.631]
["bitfinex-derivatives","ETHF0:USTF0",1767683860269,0.91629393,3236.1,3234.7,55.631]
["bitfinex-derivatives","ETHF0:USTF0",1767683860471,1.83381473,3236.1,3234.7,55.631]
["bitfinex-derivatives","ETHF0:USTF0",1767683861874,1.83381473,3236.1,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683862169,0.9175208,3235.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683862374,1.83381473,3235.9,3234.7,14.841]
["bitfinex-derivatives","ETHF0:USTF0",1767683862673,1.83381473,3235.9,3234.6,0.9175208]
["bitfinex-derivatives","ETHF0:USTF0",1767683862876,1.83381473,3235.9,3234.6,54.0275208]
["bitfinex-derivatives","ETHF0:USTF0",1767683863973,1.83381473,3235.9,3234.6,13.2275208]
["bitfinex-derivatives","ETHF0:USTF0",1767683864381,0.91629393,3235.8,3234.6,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1767683864577,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683864768,0.91629393,3235.8,3234.5,14.84618908]
["bitfinex-derivatives","ETHF0:USTF0",1767683867589,0.9175208,3235.7,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683868784,0.91629393,3235.8,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683869676,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683869883,0.91629393,3235.8,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683884201,0.38868323,3235.7,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683884401,0.91629393,3235.8,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683884708,0.38868323,3235.7,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683884908,0.91629393,3235.8,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683885110,0.38868314,3235.7,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683885305,0.91629393,3235.8,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683885499,0.38882314,3235.7,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683885699,0.91629393,3235.8,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683885997,0.3888232,3235.7,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683886198,0.38901342,3235.6,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683886397,0.91629393,3235.8,3234.5,0.92070988]
["bitfinex-derivatives","ETHF0:USTF0",1767683886603,0.38901342,3235.7,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683886807,0.38901342,3235.6,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683887009,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683887306,0.38901342,3235.7,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683887607,0.38901342,3235.6,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683887907,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683888101,0.38905768,3235.7,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683888402,0.38905768,3235.6,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683888599,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683888801,0.3891109,3235.7,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683889000,0.3891109,3235.6,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683889206,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683889402,0.38917835,3235.7,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683889597,0.38917835,3235.6,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683889799,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683890000,0.38917827,3235.7,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683890297,0.38917827,3235.6,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683890494,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683890703,0.38926752,3235.7,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683891009,0.38926752,3235.6,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683891305,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683891507,0.38932842,3235.7,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683891708,0.38932842,3235.6,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683891901,0.38932842,3235.5,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683892106,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683892301,0.38933226,3235.7,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683892501,0.38933226,3235.6,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683892704,0.38933226,3235.5,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683892904,0.91629393,3235.8,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683893104,0.90524487,3235.6,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683895120,0.90524487,3235.4,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683895304,0.90524487,3235.2,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683898816,0.0030052,3235.4,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683899207,0.90825007,3235.4,3234.5,0.00318908]
["bitfinex-derivatives","ETHF0:USTF0",1767683923331,0.90825007,3235.4,3234.4,0.11615]
["bitfinex-derivatives","ETHF0:USTF0",1767683923831,0.93466779,3235.2,3234.4,0.11615]
["bitfinex-derivatives","ETHF0:USTF0",1767683924335,0.93466779,3235.2,3234.4,0.11901968]
["bitfinex-derivatives","ETHF0:USTF0",1767683927837,0.93466779,3235.2,3234.0,3.83048877]
["bitfinex-derivatives","ETHF0:USTF0",1767683928034,0.93466779,3235.2,3233.9,4.88259391]
["bitfinex-derivatives","ETHF0:USTF0",1767683928537,0.93466779,3235.2,3233.9,45.68259391]
["bitfinex-derivatives","ETHF0:USTF0",1767683928728,0.93466779,3235.2,3233.9,45.68649894]
["bitfinex-derivatives","ETHF0:USTF0",1767683930133,0.93466779,3235.2,3233.9,4.88649894]
["bitfinex-derivatives","ETHF0:USTF0",1767683932233,0.93466779,3235.0,3233.9,4.88649894]
["bitfinex-derivatives","ETHF0:USTF0",1767683932531,0.93466779,3235.0,3233.9,0.00390503]
["bitfinex-derivatives","ETHF0:USTF0",1767683933944,0.93466779,3235.0,3232.7,0.87327401]
["bitfinex-derivatives","ETHF0:USTF0",1767683933945,0.93466779,3234.5,3232.7,0.87327401]
["bitfinex-derivatives","ETHF0:USTF0",1767683934131,0.93466779,3234.5,3232.7,1.79143321]
["bitfinex-derivatives","ETHF0:USTF0",1767683934335,0.93466779,3234.5,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683934933,0.93466779,3233.9,3233.0,0.00244738]
["bitfinex-derivatives","ETHF0:USTF0",1767683935734,0.93466779,3233.8,3233.0,0.00244738]
["bitfinex-derivatives","ETHF0:USTF0",1767683936130,0.93466779,3233.8,3232.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767683936331,0.93466779,3233.8,3232.2,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1767683936332,0.93466779,3233.5,3232.2,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1767683936536,1.0728392,3233.6,3231.2,0.87327401]
["bitfinex-derivatives","ETHF0:USTF0",1767683936537,0.93466779,3233.1,3231.2,0.87327401]
["bitfinex-derivatives","ETHF0:USTF0",1767683936738,5.30466779,3233.1,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767683937341,5.30702714,3233.1,3231.3,40.80394535]
["bitfinex-derivatives","ETHF0:USTF0",1767683938144,0.93466779,3233.0,3231.3,40.80394535]
["bitfinex-derivatives","ETHF0:USTF0",1767683939844,0.93466779,3232.9,3231.3,40.80394535]
["bitfinex-derivatives","ETHF0:USTF0",1767683940742,0.93466779,3232.9,3231.3,0.00394535]
["bitfinex-derivatives","ETHF0:USTF0",1767683941846,0.9265999,3232.8,3231.3,0.00394535]
["bitfinex-derivatives","ETHF0:USTF0",1767683942542,0.9265999,3232.6,3231.3,0.00394535]
["bitfinex-derivatives","ETHF0:USTF0",1767683942949,0.9265999,3233.0,3231.4,0.86162696]
["bitfinex-derivatives","ETHF0:USTF0",1767683945249,0.00235935,3233.1,3231.7,1.77978616]
["bitfinex-derivatives","ETHF0:USTF0",1767683945549,0.00235935,3233.1,3231.8,0.86162696]
["bitfinex-derivatives","ETHF0:USTF0",1767683948554,0.00235935,3233.1,3232.2,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683951750,0.9265999,3234.2,3232.9,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683952054,4.37,3234.1,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683952355,0.91947683,3234.0,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683952747,0.92259339,3234.0,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683953049,1.84919329,3234.0,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683953249,0.91947683,3233.8,3232.4,0.86162696]
["bitfinex-derivatives","ETHF0:USTF0",1767683953454,0.91947683,3233.8,3232.4,1.78110379]
["bitfinex-derivatives","ETHF0:USTF0",1767683955544,0.92971646,3234.0,3232.4,1.78110379]
["bitfinex-derivatives","ETHF0:USTF0",1767683955748,0.91947683,3233.9,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683957150,0.91947683,3233.9,3232.4,0.86162696]
["bitfinex-derivatives","ETHF0:USTF0",1767683957359,0.91947683,3233.9,3232.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683957856,0.91947683,3233.9,3232.4,1.78110379]
["bitfinex-derivatives","ETHF0:USTF0",1767683958955,0.92971646,3234.0,3232.5,0.86162696]
["bitfinex-derivatives","ETHF0:USTF0",1767683959160,1.84919329,3234.0,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683960761,1.84919329,3234.0,3232.5,0.86162696]
["bitfinex-derivatives","ETHF0:USTF0",1767683962059,0.9265999,3233.9,3232.5,0.86162696]
["bitfinex-derivatives","ETHF0:USTF0",1767683962562,0.91947683,3233.7,3232.2,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683963261,1.84607673,3233.9,3232.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683963464,1.84607673,3233.9,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683965363,1.84607673,3233.9,3232.4,0.86162696]
["bitfinex-derivatives","ETHF0:USTF0",1767683965555,1.84607673,3233.9,3232.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683966158,0.9265999,3233.8,3232.4,0.86162696]
["bitfinex-derivatives","ETHF0:USTF0",1767683967261,1.84607673,3233.7,3232.0,1.01637696]
["bitfinex-derivatives","ETHF0:USTF0",1767683967563,1.84607673,3233.7,3232.3,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683973072,1.84607673,3233.7,3232.3,1.77790292]
["bitfinex-derivatives","ETHF0:USTF0",1767683973266,0.92259339,3234.0,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683973466,0.38888629,3233.9,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683973665,0.38888629,3233.8,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683973866,0.38888629,3233.7,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683974166,1.76475271,3234.0,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683974359,0.38903542,3233.9,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683974556,0.38903542,3233.8,3232.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683974871,0.38903542,3233.7,3232.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683975166,1.76475271,3234.0,3232.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683975365,0.3891311,3233.9,3232.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683975561,0.3891311,3233.8,3232.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683975762,0.3891311,3233.7,3232.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683975963,1.76475271,3234.0,3232.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683976164,0.38913111,3233.9,3232.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683976364,1.30860794,3233.8,3232.4,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683976664,0.38913111,3233.7,3232.4,1.77790292]
["bitfinex-derivatives","ETHF0:USTF0",1767683976864,0.91947683,3233.6,3232.1,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683977866,0.91947683,3233.6,3232.1,1.77790292]
["bitfinex-derivatives","ETHF0:USTF0",1767683978174,0.84215932,3233.7,3232.3,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683978372,0.84215932,3233.7,3232.3,1.77790292]
["bitfinex-derivatives","ETHF0:USTF0",1767683981375,0.38976338,3233.6,3232.3,1.77790292]
["bitfinex-derivatives","ETHF0:USTF0",1767683981572,0.84215932,3233.7,3232.3,1.77790292]
["bitfinex-derivatives","ETHF0:USTF0",1767683981776,0.38976338,3233.6,3232.3,1.77790292]
["bitfinex-derivatives","ETHF0:USTF0",1767683982075,0.84215932,3233.7,3232.3,1.77790292]
["bitfinex-derivatives","ETHF0:USTF0",1767683982269,0.38976332,3233.6,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683982475,0.00311656,3234.0,3232.8,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683982677,0.38975392,3233.9,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683982973,0.38975392,3233.8,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683983172,0.38975392,3233.7,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683983373,0.38975392,3233.6,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683983574,0.00311656,3234.0,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683983778,0.38973555,3233.9,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683983976,0.38973555,3233.8,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683984175,0.38973555,3233.7,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683984380,0.38973555,3233.6,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683984570,0.00311656,3234.0,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683984870,0.38972528,3233.9,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683985175,0.38972528,3233.8,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683985475,0.38972528,3233.7,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683985776,0.38972528,3233.6,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683986075,0.00311656,3234.0,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683986276,0.38971813,3233.9,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683986476,0.38971813,3233.8,3232.7,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683986675,0.38971813,3233.7,3232.3,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683986877,1.30919496,3233.6,3232.3,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683987071,0.91947683,3233.6,3232.3,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683987565,0.91947683,3233.6,3232.2,0.85842609]
["bitfinex-derivatives","ETHF0:USTF0",1767683987767,0.91947683,3233.6,3232.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683988080,0.38971091,3233.5,3232.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683988278,0.91947683,3233.6,3232.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683988479,0.3897194,3233.5,3232.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683988681,0.91947683,3233.6,3232.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683988980,0.3897194,3233.5,3232.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683989173,0.91947683,3233.6,3232.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683989373,0.38972003,3233.5,3232.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683989580,0.91947683,3233.8,3232.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683989782,0.389719,3233.7,3232.8,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683989973,0.00311656,3234.0,3232.8,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683990174,0.38744115,3233.9,3232.8,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683990471,0.38744115,3233.8,3232.8,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683990679,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683990978,0.38736124,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683991181,0.38736124,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683991377,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683991577,0.38731784,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683991773,0.38731784,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683991975,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683992176,0.38731784,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683992376,0.38731784,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683992576,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683992876,0.38728452,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683993077,0.38728452,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683993383,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683993571,0.38725802,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683993769,0.38725802,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683993975,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683994177,0.38725802,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683994383,0.38725802,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683994574,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683994776,0.38723609,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683994977,0.38723609,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683995174,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683995373,0.38722123,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683995573,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683995574,0.38722123,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683995774,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683995975,0.3872178,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683996189,0.3872178,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683996389,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683996595,0.38720272,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683996782,0.38720272,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683996982,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683997182,0.38720272,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683997381,0.38720272,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683997588,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683997792,0.38719107,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683998092,0.38719107,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683998389,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683998597,0.38718138,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683998790,0.38718138,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683999092,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683999295,0.38718137,3233.9,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683999490,0.00311656,3234.0,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683999491,0.38718137,3233.8,3232.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767683999691,0.00311656,3234.0,3232.7,1.68752349]
["bitfinex-derivatives","ETHF0:USTF0",1767683999992,0.38717339,3233.9,3232.7,1.68752349]
["bitfinex-derivatives","ETHF0:USTF0",1767684000195,0.38717339,3233.8,3232.7,1.68752349]
["bitfinex-derivatives","ETHF0:USTF0",1767684000381,0.00311656,3234.0,3232.9,0.76804666]
["bitfinex-derivatives","ETHF0:USTF0",1767684000588,0.00311656,3234.0,3233.6,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684000893,4.378,3234.7,3233.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684001089,0.38712783,3234.6,3233.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684001289,0.38712783,3234.5,3233.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684001489,4.378,3234.7,3233.4,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684001792,0.91947683,3234.4,3233.4,0.00399637]
["bitfinex-derivatives","ETHF0:USTF0",1767684002786,0.91947683,3234.1,3233.4,0.00399637]
["bitfinex-derivatives","ETHF0:USTF0",1767684004402,0.81439058,3234.3,3233.4,0.00399637]
["bitfinex-derivatives","ETHF0:USTF0",1767684004592,1.73386741,3234.3,3233.4,0.00399637]
["bitfinex-derivatives","ETHF0:USTF0",1767684005196,0.81439058,3234.3,3233.4,0.00399637]
["bitfinex-derivatives","ETHF0:USTF0",1767684006298,6.0,3234.3,3233.4,0.00399637]
["bitfinex-derivatives","ETHF0:USTF0",1767684006496,4.38151749,3234.7,3233.7,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684006795,0.38666368,3234.6,3233.4,1.69048736]
["bitfinex-derivatives","ETHF0:USTF0",1767684006996,4.38151749,3234.7,3233.4,1.69048736]
["bitfinex-derivatives","ETHF0:USTF0",1767684006997,0.38666368,3234.5,3233.4,1.69048736]
["bitfinex-derivatives","ETHF0:USTF0",1767684007198,4.38151749,3234.7,3233.4,1.69048736]
["bitfinex-derivatives","ETHF0:USTF0",1767684007493,1.30607938,3234.6,3233.4,0.77101053]
["bitfinex-derivatives","ETHF0:USTF0",1767684007697,0.38660255,3234.5,3233.4,0.77101053]
["bitfinex-derivatives","ETHF0:USTF0",1767684008394,0.38660255,3234.5,3233.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684008599,4.38151749,3234.7,3233.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684008796,0.38655504,3234.6,3233.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684008994,0.38655504,3234.5,3233.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684009289,4.38151749,3234.7,3233.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684009494,0.38651769,3234.6,3233.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684009695,0.38651769,3234.5,3233.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684009997,4.38151749,3234.7,3233.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684010184,0.38651666,3234.6,3233.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684010388,4.38151749,3234.7,3233.5,0.91947683]
["bitfinex-derivatives","ETHF0:USTF0",1767684010589,0.38648845,3234.6,3233.4,0.77101053]
["bitfinex-derivatives","ETHF0:USTF0",1767684010789,4.38151749,3234.7,3233.4,0.77101053]
["bitfinex-derivatives","ETHF0:USTF0",1767684010990,0.38647921,3234.6,3233.4,0.77101053]
["bitfinex-derivatives","ETHF0:USTF0",1767684011192,4.38151749,3234.7,3233.4,0.77101053]
["bitfinex-derivatives","ETHF0:USTF0",1767684012599,4.38151749,3234.7,3233.4,0.00399637]
["bitfinex-derivatives","ETHF0:USTF0",1767684012792,0.81439058,3234.5,3233.4,0.00399637]
["bitfinex-derivatives","ETHF0:USTF0",1767684013100,0.81439058,3234.2,3232.7,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684013290,0.81439058,3234.2,3232.6,0.76701416]
["bitfinex-derivatives","ETHF0:USTF0",1767684013497,0.38641638,3234.1,3232.6,0.76701416]
["bitfinex-derivatives","ETHF0:USTF0",1767684013797,0.81439058,3234.2,3232.6,0.76701416]
["bitfinex-derivatives","ETHF0:USTF0",1767684013993,0.38641657,3234.1,3232.6,0.76701416]
["bitfinex-derivatives","ETHF0:USTF0",1767684014299,0.81439058,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684015305,0.38646576,3234.1,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684015502,0.81439058,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684015708,0.38646576,3234.1,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684015900,0.81439058,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684016100,0.38646576,3234.1,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684016300,0.81439058,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684016597,0.38649471,3234.1,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684016799,0.96902058,3234.6,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684016999,0.81439058,3234.4,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684017203,0.38649472,3234.3,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684017405,0.38649472,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684017706,0.38649472,3234.1,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684017896,0.81439058,3234.4,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684018095,0.38652792,3234.3,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684018306,0.38652792,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684018505,0.38652792,3234.1,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684018709,0.81439058,3234.4,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684018907,0.38657135,3234.3,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684019107,0.38657135,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684019295,0.38657135,3234.1,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684019495,0.81439058,3234.4,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684019696,0.81439058,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684019907,1.20100934,3234.1,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684020106,0.38661876,3234.0,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684023812,0.81439058,3234.5,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684024012,1.20105164,3234.4,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684024212,0.38666106,3234.3,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684024414,0.38666106,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684024612,0.38666106,3234.1,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684024815,0.38666106,3234.0,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684025015,0.81439058,3234.4,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684025207,1.20106118,3234.3,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684025407,0.3866706,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684026211,1.20106118,3234.2,3232.6,0.77006743]
["bitfinex-derivatives","ETHF0:USTF0",1767684026414,0.81439058,3234.0,3232.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1767684026611,0.38670214,3233.9,3232.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1767684026810,0.81439058,3234.0,3232.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1767684027010,0.3867024,3233.9,3232.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1767684027317,0.81439058,3234.0,3232.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1767684027614,1.20109358,3233.9,3232.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1767684027816,0.81439058,3233.9,3232.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1767684028613,1.73317375,3233.9,3232.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1767684028819,0.81439058,3233.7,3232.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1767684033616,0.71181178,3233.5,3232.0,44.66707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684033823,0.71181178,3233.3,3232.0,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684034017,0.38660866,3233.2,3231.6,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684034212,0.38660866,3233.2,3231.7,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684034419,0.71181178,3233.3,3231.7,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684034610,0.38646782,3233.2,3231.7,0.67404718]
["bitfinex-derivatives","ETHF0:USTF0",1767684034811,0.71181178,3233.3,3231.7,0.67404718]
["bitfinex-derivatives","ETHF0:USTF0",1767684035012,0.38646838,3233.2,3231.7,0.67404718]
["bitfinex-derivatives","ETHF0:USTF0",1767684035212,0.71181178,3233.3,3231.7,0.67404718]
["bitfinex-derivatives","ETHF0:USTF0",1767684035425,0.3862932,3233.2,3231.7,0.67404718]
["bitfinex-derivatives","ETHF0:USTF0",1767684035618,0.71181178,3233.3,3231.7,0.67404718]
["bitfinex-derivatives","ETHF0:USTF0",1767684035819,0.3862932,3233.2,3231.7,0.67404718]
["bitfinex-derivatives","ETHF0:USTF0",1767684036119,0.71181178,3233.3,3231.7,0.67404718]
["bitfinex-derivatives","ETHF0:USTF0",1767684036721,0.71181178,3233.7,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684037027,0.38614459,3233.6,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684037225,0.71181178,3233.7,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684037418,0.38612059,3233.6,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684037618,0.71181178,3233.7,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684037827,0.38612059,3233.6,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684038020,0.71181178,3233.7,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684038227,0.38612054,3233.6,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684038522,0.71181178,3233.7,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684038723,4.377,3233.8,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684038724,0.38611491,3233.6,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684038922,4.377,3233.8,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684039124,0.38610346,3233.7,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684039326,4.377,3233.8,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684039620,0.3861201,3233.7,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684039821,4.377,3233.8,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684040018,0.3861201,3233.7,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684040218,4.377,3233.8,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684041326,0.38622685,3233.7,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684041515,0.71181178,3233.7,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684041713,0.71181178,3233.7,3232.0,15.59749318]
["bitfinex-derivatives","ETHF0:USTF0",1767684041918,0.71181178,3233.5,3232.0,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684042925,0.71181178,3233.5,3231.7,15.450554]
["bitfinex-derivatives","ETHF0:USTF0",1767684043219,0.71181178,3233.3,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684046929,6.357,3233.6,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684046930,0.71181178,3233.1,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684047132,5.09381178,3233.1,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684047929,4.382,3233.1,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684048134,0.15469,3233.4,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684048331,4.383,3233.6,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684048630,0.38631902,3233.5,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684048836,4.383,3233.6,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684049028,0.386312,3233.5,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684049230,4.383,3233.6,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684049529,0.3863423,3233.5,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684049735,4.383,3233.6,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684049934,0.3863423,3233.5,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684050120,4.383,3233.6,3231.9,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684051835,4.383,3233.6,3232.3,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684052038,4.383,3233.6,3232.3,15.62549318]
["bitfinex-derivatives","ETHF0:USTF0",1767684053031,0.15466,3234.0,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684055837,0.79880381,3234.0,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684056038,0.79880381,3234.0,3232.5,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1767684058633,0.79880381,3234.0,3232.4,15.61049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684060544,0.79880381,3234.0,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684063544,0.64414381,3234.0,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684065838,4.382,3234.1,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684066241,0.38640372,3234.0,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684066441,4.382,3234.1,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684066740,0.38640372,3234.0,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684066933,4.382,3234.1,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684067137,0.38640372,3234.0,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684067334,4.382,3234.1,3232.4,0.67049318]
["bitfinex-derivatives","ETHF0:USTF0",1767684070551,5.30120654,3234.1,3232.6,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684071446,5.30120654,3234.1,3232.6,1.57021917]
["bitfinex-derivatives","ETHF0:USTF0",1767684072850,5.30120654,3234.1,3232.7,0.65101263]
["bitfinex-derivatives","ETHF0:USTF0",1767684073147,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684074248,0.38642864,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684074549,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684074751,0.38642864,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684074942,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684075144,0.38642864,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684075347,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684075550,0.38647909,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684075760,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684075943,0.38647855,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684076142,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684076439,0.38647855,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684076637,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684076848,0.38653964,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684077153,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684077450,0.38653964,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684077642,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684077841,0.38670587,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684078137,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684078343,0.38670587,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684078537,0.38670587,3233.9,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684078741,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684078942,0.3868437,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684079141,0.3868437,3233.9,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684079342,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684079553,0.38695886,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684079751,0.38695886,3233.9,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684080050,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684080355,0.38695886,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684080543,0.38695886,3233.9,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684080744,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684080947,0.38708554,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684081145,0.38708554,3233.9,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684081355,0.38726207,3233.8,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684081655,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684081855,0.38726212,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684082047,0.38726212,3233.9,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684082248,0.38726212,3233.8,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684082549,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684082749,0.38738968,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684082950,0.38738968,3233.9,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684083248,0.38738968,3233.8,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684083555,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684083744,0.38741799,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684083945,0.38741799,3233.9,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684084142,0.38741799,3233.8,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684084344,5.30120654,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684084559,0.38741739,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684084748,0.38741739,3233.9,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684084948,0.38741739,3233.8,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684085258,4.382,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684085458,0.38741698,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684085756,0.38741698,3233.9,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684086055,4.382,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684086056,0.38741698,3233.8,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684086253,4.382,3234.1,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684086454,0.38741708,3234.0,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684086658,0.38741708,3233.9,3233.2,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684086853,4.382,3234.1,3233.2,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684091965,4.382,3234.1,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684093264,3.735054,3234.7,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684093564,4.78006045,3234.6,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684093763,0.38706045,3234.5,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684093966,0.38706045,3234.4,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684094158,0.38706045,3234.3,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684094465,4.393,3234.6,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684094655,0.38697279,3234.5,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684094856,0.38697279,3234.4,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684095055,0.38697279,3234.3,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684095262,4.393,3234.6,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684095567,0.38692655,3234.5,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684095753,0.38692655,3234.4,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684095955,0.38692655,3234.3,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684096155,5.31220654,3234.6,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684096461,0.38692661,3234.5,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684096663,0.91920654,3234.3,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684097565,0.91920654,3234.3,3232.9,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684099069,0.91920654,3234.3,3232.9,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684099267,0.91920654,3234.3,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684099268,0.60307222,3234.2,3232.9,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684099471,0.91920654,3234.4,3232.9,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684099769,0.386817,3234.3,3233.0,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684099966,0.91920654,3234.4,3233.0,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684100162,0.38681746,3234.3,3233.0,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684100363,4.393,3234.6,3233.4,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684100572,0.38680638,3234.5,3233.4,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684100872,0.38680638,3234.4,3233.4,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684101067,4.393,3234.6,3233.4,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684101271,0.38680484,3234.5,3233.2,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684101475,0.38680484,3234.4,3233.2,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684101671,4.393,3234.6,3233.2,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684101973,0.38679019,3234.5,3233.2,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684102172,0.38679019,3234.4,3233.2,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684102471,5.31220654,3234.6,3233.2,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684102674,0.38677982,3234.5,3233.2,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684102873,0.38677982,3234.4,3233.2,0.57074318]
["bitfinex-derivatives","ETHF0:USTF0",1767684103074,4.393,3234.6,3233.5,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684103276,0.38677011,3234.5,3233.5,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684103569,0.38677011,3234.4,3233.5,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684103775,4.393,3234.6,3233.5,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684104071,0.38676318,3234.5,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684104375,0.38676318,3234.4,3233.2,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684104570,0.60307222,3234.5,3232.9,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1767684104765,0.38675743,3234.4,3233.0,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684104966,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684105166,0.38675764,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684105359,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684105563,0.38675781,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684105768,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684105967,0.38675781,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684106173,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684106373,0.3867622,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684106573,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684106775,0.3867622,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684106975,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684107272,0.38676166,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684107465,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684107666,0.38677028,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684107872,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684108172,0.38677028,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684108472,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684108672,0.38678359,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684108874,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684109176,0.38678359,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684109366,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684109568,0.38680362,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684109768,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684109969,0.38680168,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684110171,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684110371,0.38682533,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684110573,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684110770,0.38682528,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684110974,0.60307222,3234.5,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684111277,0.38682528,3234.4,3233.0,1.48994972]
["bitfinex-derivatives","ETHF0:USTF0",1767684111578,0.91920654,3233.8,3232.8,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684111880,0.91920654,3233.5,3232.4,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684112066,0.91920654,3233.6,3232.2,4.78628322]
["bitfinex-derivatives","ETHF0:USTF0",1767684112262,4.99607222,3233.9,3232.2,4.78628322]
["bitfinex-derivatives","ETHF0:USTF0",1767684112462,0.91920654,3233.7,3232.2,4.78628322]
["bitfinex-derivatives","ETHF0:USTF0",1767684112675,0.91920654,3233.7,3232.2,5.3570264]
["bitfinex-derivatives","ETHF0:USTF0",1767684116986,4.99607222,3233.9,3232.5,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684121785,4.99607222,3233.9,3232.1,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684121786,0.91920654,3233.4,3232.1,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684122192,0.91920654,3233.4,3231.9,4.37259841]
["bitfinex-derivatives","ETHF0:USTF0",1767684122489,0.91920654,3233.4,3232.1,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684127385,0.50588681,3233.6,3232.1,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684127588,1.42509335,3233.6,3232.1,0.91920654]
["bitfinex-derivatives","ETHF0:USTF0",1767684130494,0.50588681,3233.6,3231.9,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684137601,0.50588681,3233.6,3232.0,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684140596,4.54766,3233.9,3232.0,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684140904,0.38689536,3233.8,3232.2,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684141100,0.38689536,3233.7,3232.2,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684141402,0.38710648,3233.6,3232.2,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684141605,4.388,3233.8,3232.2,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684141793,0.38710675,3233.7,3232.2,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684141994,0.38710675,3233.6,3232.2,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684142197,4.388,3233.8,3232.2,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684142398,0.38713105,3233.7,3232.2,0.50552173]
["bitfinex-derivatives","ETHF0:USTF0",1767684142701,0.50588681,3233.5,3232.1,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684142994,0.50588681,3233.3,3231.7,5.46891988]
["bitfinex-derivatives","ETHF0:USTF0",1767684143192,0.50588681,3233.1,3231.7,5.46891988]
["bitfinex-derivatives","ETHF0:USTF0",1767684143393,0.50588681,3232.9,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684143596,0.50588681,3232.8,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684150505,4.388,3232.9,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684151004,0.66058681,3233.2,3231.7,0.49062015]
["bitfinex-derivatives","ETHF0:USTF0",1767684151305,4.77252108,3233.1,3231.7,0.49062015]
["bitfinex-derivatives","ETHF0:USTF0",1767684151601,4.386,3233.1,3231.7,0.49062015]
["bitfinex-derivatives","ETHF0:USTF0",1767684153196,4.386,3233.1,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684153197,0.50565225,3233.0,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684153398,0.50565225,3232.9,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684159900,4.5407,3233.1,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684160098,0.3863152,3233.0,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684160304,4.5407,3233.1,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684160507,0.38632065,3233.0,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684160712,5.04635225,3233.1,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684160904,0.38632064,3233.0,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684161207,5.04635225,3233.1,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684161509,0.8919842,3233.0,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684161807,0.50565225,3233.0,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684165410,0.50565225,3232.9,3231.7,0.003554]
["bitfinex-derivatives","ETHF0:USTF0",1767684165605,0.50565225,3232.9,3231.1,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684165606,0.50565225,3232.1,3231.1,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684165813,4.88965225,3232.0,3230.4,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684166007,0.50565225,3231.9,3230.4,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684166313,0.50565225,3231.7,3229.9,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684166508,0.89170971,3231.6,3229.9,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684166709,0.50792092,3231.6,3229.9,0.48949716]
["bitfinex-derivatives","ETHF0:USTF0",1767684167207,0.91945837,3231.4,3229.9,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1767684167410,0.50565225,3231.3,3229.9,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1767684167714,4.88965225,3231.2,3229.9,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1767684168114,1.42511062,3231.0,3229.9,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1767684168304,0.50565225,3230.9,3229.9,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1767684169310,0.50565225,3230.9,3229.1,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684170214,0.50565225,3230.9,3229.1,0.00238485]
["bitfinex-derivatives","ETHF0:USTF0",1767684170418,0.50565225,3230.9,3229.1,0.489451]
["bitfinex-derivatives","ETHF0:USTF0",1767684170615,0.50565225,3230.9,3229.2,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684170917,0.50565225,3231.0,3229.2,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684171316,0.15478,3231.4,3229.2,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684171614,1.19,3231.3,3229.6,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684171921,4.286,3231.3,3229.6,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684172309,4.79165225,3231.3,3229.6,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684176321,0.50565225,3231.3,3229.6,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684176623,4.385,3231.2,3229.6,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684177112,4.83161262,3231.2,3229.6,0.48706615]
["bitfinex-derivatives","ETHF0:USTF0",1767684178020,0.44661262,3231.0,3229.2,0.44966146]
["bitfinex-derivatives","ETHF0:USTF0",1767684179525,0.44661262,3231.0,3229.1,0.00238485]
["bitfinex-derivatives","ETHF0:USTF0",1767684180116,6.44661262,3231.0,3229.1,0.00238485]
["bitfinex-derivatives","ETHF0:USTF0",1767684180318,0.44661262,3230.9,3229.1,0.00238485]
["bitfinex-derivatives","ETHF0:USTF0",1767684181025,0.4682049,3230.6,3229.1,0.00238485]
["bitfinex-derivatives","ETHF0:USTF0",1767684181226,0.4682049,3230.2,3229.1,0.00238485]
["bitfinex-derivatives","ETHF0:USTF0",1767684181428,0.4682049,3230.1,3229.1,0.00238485]
["bitfinex-derivatives","ETHF0:USTF0",1767684183331,0.4682049,3229.8,3227.7,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684183628,0.4682049,3229.1,3227.3,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684183828,0.4682049,3228.9,3227.3,41.22843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684184025,0.4682049,3228.9,3226.9,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684184225,0.47142445,3228.9,3227.2,0.92420705]
["bitfinex-derivatives","ETHF0:USTF0",1767684185122,0.4682049,3228.6,3227.2,0.92420705]
["bitfinex-derivatives","ETHF0:USTF0",1767684185327,0.4682049,3228.4,3227.2,0.92420705]
["bitfinex-derivatives","ETHF0:USTF0",1767684185525,4.387,3228.5,3227.2,0.92420705]
["bitfinex-derivatives","ETHF0:USTF0",1767684185727,4.8552049,3228.5,3227.2,0.92420705]
["bitfinex-derivatives","ETHF0:USTF0",1767684185930,0.4682049,3228.4,3227.2,0.92420705]
["bitfinex-derivatives","ETHF0:USTF0",1767684186927,6.4682049,3228.4,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684187131,1.53980363,3229.1,3226.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767684187330,0.15492,3228.5,3226.7,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684187533,0.15492,3228.4,3226.7,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684187823,0.15493,3228.3,3226.7,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684188029,0.15493,3228.3,3226.7,0.00347558]
["bitfinex-derivatives","ETHF0:USTF0",1767684188423,6.0,3228.2,3226.7,0.00347558]
["bitfinex-derivatives","ETHF0:USTF0",1767684188622,4.115,3228.8,3226.7,0.00347558]
["bitfinex-derivatives","ETHF0:USTF0",1767684188835,6.38144571,3228.7,3226.7,0.00347558]
["bitfinex-derivatives","ETHF0:USTF0",1767684189027,0.38144571,3228.6,3226.7,0.00347558]
["bitfinex-derivatives","ETHF0:USTF0",1767684189423,0.15495,3228.0,3226.7,0.00347558]
["bitfinex-derivatives","ETHF0:USTF0",1767684189631,4.389,3227.9,3226.7,0.43191314]
["bitfinex-derivatives","ETHF0:USTF0",1767684189824,4.389,3227.8,3226.7,0.43191314]
["bitfinex-derivatives","ETHF0:USTF0",1767684190834,4.389,3227.8,3226.7,0.00347558]
["bitfinex-derivatives","ETHF0:USTF0",1767684191335,4.389,3227.8,3226.3,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684191926,4.39,3227.7,3226.3,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684192423,4.39,3227.7,3226.3,0.43106378]
["bitfinex-derivatives","ETHF0:USTF0",1767684192830,0.03833931,3228.6,3226.3,0.43106378]
["bitfinex-derivatives","ETHF0:USTF0",1767684193031,0.19325931,3228.6,3226.3,0.43106378]
["bitfinex-derivatives","ETHF0:USTF0",1767684193534,0.15492,3228.6,3226.3,0.43106378]
["bitfinex-derivatives","ETHF0:USTF0",1767684193829,2.564,3228.5,3226.3,0.43106378]
["bitfinex-derivatives","ETHF0:USTF0",1767684194023,3.25392,3228.6,3226.4,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684194024,0.15492,3228.6,3226.4,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684194225,3.099,3228.7,3226.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767684194425,4.39,3228.6,3226.8,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684194622,0.15488,3229.3,3226.8,6.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684194836,0.15488,3229.3,3226.8,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684195036,1.327,3228.8,3226.9,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684195233,4.39,3228.8,3226.9,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684196336,0.05063843,3228.7,3226.9,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684196539,0.15492,3228.5,3226.9,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684196937,4.39,3228.4,3226.9,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684197528,0.00321955,3228.9,3227.0,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684197723,4.39321955,3228.9,3227.0,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684197930,4.39321955,3228.9,3227.1,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684198531,4.45152637,3228.9,3227.1,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684199041,4.39321955,3228.9,3227.1,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684199435,0.15491,3228.8,3227.1,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684200042,0.00321955,3228.9,3227.1,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684200243,4.39,3228.8,3227.1,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684201429,4.39,3228.8,3227.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767684201835,4.39,3228.8,3227.2,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684202838,4.39,3228.8,3226.7,41.22843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684203030,0.15492,3228.6,3226.8,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684203437,0.15492,3228.5,3226.8,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684205238,6.08721486,3228.4,3226.4,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684205543,0.47028434,3228.3,3226.4,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684205734,0.38305412,3228.2,3226.4,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684205933,0.08721486,3228.3,3226.4,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684206140,0.53799359,3228.2,3226.4,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684206341,0.38305359,3228.1,3226.4,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684206943,4.389,3228.4,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684207133,0.38329253,3228.3,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684207339,0.38329253,3228.2,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684207542,4.389,3228.4,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684207744,0.38358766,3228.3,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684208042,0.38358766,3228.2,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684208246,0.38394958,3228.1,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684208446,4.389,3228.4,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684208746,0.38395058,3228.3,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684208943,0.38395058,3228.2,3226.6,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684210550,0.38395058,3228.2,3226.7,0.42843756]
["bitfinex-derivatives","ETHF0:USTF0",1767684211241,4.389,3228.3,3226.8,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684212055,3.1,3228.8,3226.9,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684212243,0.3849773,3228.7,3226.9,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684212441,0.3849773,3228.6,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684212645,0.00321955,3228.9,3227.3,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684212952,0.38540742,3228.8,3227.3,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684213251,0.00321955,3228.9,3227.5,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684215446,0.36859746,3228.8,3227.5,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684215650,0.00321955,3228.9,3227.5,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684215850,0.36859975,3228.8,3227.5,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684216148,0.00321955,3228.9,3227.5,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684216949,0.36853382,3228.8,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684217250,0.36853382,3228.7,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684217451,0.00321955,3228.9,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684217654,0.36856035,3228.8,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684217841,0.36856035,3228.7,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684218043,0.00321955,3228.9,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684218246,0.36856663,3228.8,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684218549,0.36856663,3228.7,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684218751,0.00321955,3228.9,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684218951,0.36860601,3228.8,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684219151,0.36860601,3228.7,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684219350,0.00321955,3228.9,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684219549,0.36867344,3228.8,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684219848,0.52358344,3228.7,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684220045,0.36867344,3228.6,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684220248,0.36867344,3228.5,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684220547,0.36867344,3228.4,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684220744,0.15491,3228.7,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684220945,0.36866695,3228.6,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684221148,0.15491,3228.7,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684221149,0.36866695,3228.5,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684221458,0.36866695,3228.4,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684221658,0.15491,3228.7,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684221957,0.36876257,3228.6,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684222143,0.36876257,3228.5,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684222349,0.36876257,3228.4,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684222549,0.15492,3228.6,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684222754,0.36889867,3228.5,3227.0,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684223055,1.7279283,3228.4,3226.6,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684223258,0.15496,3227.8,3226.3,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1767684223457,0.15497,3227.4,3226.3,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1767684223756,0.36889867,3227.3,3225.7,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684223951,0.36889867,3227.2,3225.7,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684224159,0.15497,3227.4,3225.7,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684224357,0.36854392,3227.3,3225.7,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684224555,0.15497,3227.4,3225.7,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684224751,0.36854453,3227.3,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684224954,0.36852887,3227.2,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684225159,0.15497,3227.4,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684225355,0.36822554,3227.3,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684225661,0.36822554,3227.2,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684225958,6.15497,3227.4,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684225959,0.36822554,3227.1,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684226158,6.15497,3227.4,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684226359,0.36801972,3227.3,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684226559,0.36801972,3227.2,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684226763,4.54397,3227.4,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684226958,0.36802352,3227.3,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684227259,4.54397,3227.4,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684227464,0.36784038,3227.3,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684227663,10.54397,3227.4,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684227868,0.36784027,3227.3,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684228165,10.54397,3227.4,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684228462,0.36770245,3227.3,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684228663,10.54397,3227.4,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684228853,0.36770166,3227.3,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684229050,4.54397,3227.4,3225.7,0.45773117]
["bitfinex-derivatives","ETHF0:USTF0",1767684230562,0.05248219,3227.3,3225.7,0.00249271]
["bitfinex-derivatives","ETHF0:USTF0",1767684230763,0.05248219,3227.3,3225.3,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684230764,1.35902963,3226.9,3225.3,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684231566,1.51402963,3226.9,3225.3,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684231865,1.51402963,3226.9,3225.3,0.45846372]
["bitfinex-derivatives","ETHF0:USTF0",1767684233570,3.101,3227.4,3225.3,0.45846372]
["bitfinex-derivatives","ETHF0:USTF0",1767684233760,4.395,3227.3,3225.3,0.45846372]
["bitfinex-derivatives","ETHF0:USTF0",1767684234161,0.15496,3227.7,3225.4,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684234363,1.41,3227.6,3225.4,0.45523846]
["bitfinex-derivatives","ETHF0:USTF0",1767684238573,4.395,3227.5,3225.5,0.40654152]
["bitfinex-derivatives","ETHF0:USTF0",1767684238968,4.395,3227.5,3225.6,0.40654152]
["bitfinex-derivatives","ETHF0:USTF0",1767684241974,0.15496,3227.6,3225.6,0.40654152]
["bitfinex-derivatives","ETHF0:USTF0",1767684242276,0.762,3227.5,3225.6,0.40654152]
["bitfinex-derivatives","ETHF0:USTF0",1767684242464,0.15493,3228.2,3225.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684242670,0.988,3228.1,3225.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684242869,0.988,3228.0,3225.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684243070,0.15497,3227.5,3225.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684243279,0.15497,3227.4,3225.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684246079,4.393,3227.3,3225.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684246868,0.15497,3227.4,3225.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684247073,4.393,3227.3,3225.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684248483,0.15497,3227.4,3225.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684250085,0.15494,3228.0,3226.0,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684250282,2.90963396,3227.9,3226.1,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684250484,0.36862656,3227.8,3226.1,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684250782,2.541,3227.9,3226.1,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684251176,4.392,3227.8,3226.1,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684251779,0.15492,3228.5,3226.1,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684251982,0.15493,3228.3,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684252178,0.36885244,3228.2,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684252486,0.36885244,3228.1,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684252688,0.36885244,3228.0,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684252883,0.36885244,3227.9,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684253082,0.36885244,3227.8,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684253288,0.36885244,3227.7,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684253489,0.15494,3228.0,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684253789,0.36922473,3227.9,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684253982,0.36922473,3227.8,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684254183,0.36922473,3227.7,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684254385,0.15494,3228.0,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684254589,0.36917298,3227.9,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684254785,0.36917298,3227.8,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684254981,0.36917298,3227.7,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684255180,0.15495,3227.9,3226.3,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684255380,0.15495,3227.9,3225.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767684255381,0.36913048,3227.8,3225.5,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684255583,0.36913048,3227.7,3225.5,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684255781,0.15497,3227.4,3225.5,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684255983,3.83711048,3227.3,3225.5,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684256287,0.36913048,3227.2,3225.5,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684256488,3.313,3227.3,3225.5,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684256489,0.15499,3227.0,3225.5,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684256687,0.36913048,3226.9,3225.5,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684256876,0.15499,3227.0,3225.3,0.00322526]
["bitfinex-derivatives","ETHF0:USTF0",1767684256877,0.36913048,3226.8,3225.3,0.00322526]
["bitfinex-derivatives","ETHF0:USTF0",1767684257076,0.15501,3226.6,3225.0,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684257292,0.36913048,3226.5,3225.0,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684257595,4.76113048,3226.4,3225.0,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684257781,0.36913048,3226.3,3225.0,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684258090,0.36913048,3226.2,3225.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767684258288,0.00255004,3226.3,3225.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767684258485,0.52349912,3226.2,3225.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767684258788,0.15505,3225.8,3223.5,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684258993,3.25605,3225.8,3223.5,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684259579,3.25605,3225.8,3223.5,0.4046623]
["bitfinex-derivatives","ETHF0:USTF0",1767684259783,0.00255004,3226.3,3223.5,0.4046623]
["bitfinex-derivatives","ETHF0:USTF0",1767684259979,7.86212412,3226.2,3223.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767684260183,0.36812412,3226.1,3223.7,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684260394,0.52316412,3226.1,3223.7,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684260689,0.15504,3226.1,3223.8,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684260897,0.15504,3226.1,3223.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684261195,1.05804,3226.0,3223.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684261995,0.15504,3226.0,3223.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684262195,4.393,3225.9,3223.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684262798,0.15504,3226.0,3223.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684262988,4.393,3225.9,3223.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684264485,4.54805,3225.9,3223.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684264687,4.393,3225.9,3223.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684266496,0.15506,3225.7,3223.9,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684266998,0.15506,3225.7,3224.0,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684268498,4.393,3225.9,3224.0,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684268896,0.15758004,3226.3,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684269098,4.393,3226.2,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684269399,4.54803,3226.2,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684269896,0.15505,3225.9,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684270202,0.15505,3225.8,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684270399,0.15505,3225.7,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684272498,4.393,3226.2,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684273399,6.36678496,3226.1,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684273597,0.15507,3225.5,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684275906,4.54803,3226.2,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684278206,0.15503,3226.2,3224.2,0.40142158]
["bitfinex-derivatives","ETHF0:USTF0",1767684281301,0.15503,3226.2,3224.3,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684281505,0.15503,3226.2,3224.4,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684281907,0.91055004,3226.3,3224.4,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684282112,0.91055004,3226.3,3224.5,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684282811,0.00255004,3226.3,3224.6,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684283403,0.00255004,3226.3,3224.8,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684284407,0.00255004,3226.3,3225.0,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684284812,0.00255004,3226.3,3225.2,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684285510,0.00255004,3226.3,3225.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767684285813,0.155,3226.9,3225.4,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684286313,4.39,3227.1,3225.4,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684286717,4.39394273,3227.1,3225.4,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684286908,0.00394273,3227.1,3225.5,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684287508,4.389,3227.7,3225.7,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684287913,3.102,3227.9,3225.8,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684288405,3.102,3227.9,3225.9,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684288714,3.10559351,3227.9,3226.0,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684296937,9.10559351,3227.9,3226.0,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684297237,0.15497,3227.4,3226.0,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684297538,4.386,3227.3,3226.0,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684303045,4.387,3227.4,3226.0,0.42183212]
["bitfinex-derivatives","ETHF0:USTF0",1767684305152,10.387,3227.4,3225.9,0.00316345]
["bitfinex-derivatives","ETHF0:USTF0",1767684305343,0.155,3226.9,3225.9,0.00316345]
["bitfinex-derivatives","ETHF0:USTF0",1767684305544,0.155,3226.8,3225.9,0.00316345]
["bitfinex-derivatives","ETHF0:USTF0",1767684310346,6.155,3226.8,3225.9,0.00316345]
["bitfinex-derivatives","ETHF0:USTF0",1767684311956,0.155,3226.8,3225.9,0.00316345]
["bitfinex-derivatives","ETHF0:USTF0",1767684315462,0.155,3226.8,3225.9,0.38283524]
["bitfinex-derivatives","ETHF0:USTF0",1767684315945,4.542,3226.8,3225.9,0.00316345]
["bitfinex-derivatives","ETHF0:USTF0",1767684316559,0.15501,3226.6,3225.4,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684317054,0.15502,3226.5,3225.4,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684317253,11.74701515,3226.8,3224.9,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684317553,0.15504,3226.0,3224.9,0.38188431]
["bitfinex-derivatives","ETHF0:USTF0",1767684318352,4.389,3225.9,3224.9,0.38188431]
["bitfinex-derivatives","ETHF0:USTF0",1767684319755,0.15504,3226.0,3224.9,0.38188431]
["bitfinex-derivatives","ETHF0:USTF0",1767684319961,4.389,3225.9,3224.9,0.38188431]
["bitfinex-derivatives","ETHF0:USTF0",1767684320362,0.15501,3226.7,3224.9,6.38188431]
["bitfinex-derivatives","ETHF0:USTF0",1767684320552,2.655,3226.6,3225.0,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684321052,0.15501,3226.7,3225.0,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684321253,4.389,3226.6,3225.0,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684322261,4.54401,3226.6,3225.0,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684325164,0.15499,3227.1,3225.1,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684325363,3.20298664,3227.0,3225.1,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684325563,0.155,3226.9,3225.1,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684326469,0.155,3226.8,3225.1,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684326764,0.15501,3226.7,3225.1,0.37967179]
["bitfinex-derivatives","ETHF0:USTF0",1767684334262,0.15498,3227.3,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684334561,5.51740234,3227.2,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684334761,0.36740234,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684334967,5.15,3227.2,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684334968,0.36740234,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684335169,0.36740234,3226.9,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684335368,0.36740234,3226.8,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684335575,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684335766,0.36746981,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684335965,0.36746981,3226.9,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684336266,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684336267,0.36746981,3226.8,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684336470,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684336673,0.36749771,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684336873,0.36749771,3226.9,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684337174,0.36749771,3226.8,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684337374,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684337576,0.3675615,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684337871,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684338069,0.36756139,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684338269,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684338469,0.36752544,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684338667,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684338868,0.3675509,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684339071,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684339376,0.3675503,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684339578,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684339778,0.36751697,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684340076,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684340380,0.36738404,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684340675,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684340878,0.36735291,3227.0,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684341081,0.15499,3227.1,3225.2,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684342474,0.15499,3227.1,3225.3,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684343177,5.15,3227.2,3225.3,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684343376,0.15496,3227.7,3225.5,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684343573,4.53996,3227.7,3225.5,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684343775,4.53996,3227.7,3225.7,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684344180,4.53996,3227.7,3225.8,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684346683,4.53996,3227.7,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684351485,0.52186241,3227.6,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684351675,0.36689352,3227.5,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684351880,0.52183624,3227.4,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684352079,0.15497,3227.4,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684352281,0.36691299,3227.3,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684352474,0.15497,3227.4,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684352975,0.36691177,3227.3,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684353176,0.15497,3227.4,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684353377,0.36695886,3227.3,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684353578,0.15497,3227.4,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684353780,0.36690548,3227.3,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684353978,0.15497,3227.4,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684354282,0.3669041,3227.3,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684354486,0.15497,3227.4,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684354678,0.36692515,3227.3,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684354879,0.15497,3227.4,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684355079,0.36691827,3227.3,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684355279,0.15497,3227.4,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684355486,0.36690449,3227.3,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684355788,0.36690449,3227.2,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684355988,0.15497,3227.4,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684356285,0.366908,3227.3,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684356489,0.366908,3227.2,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684359992,3.467908,3227.2,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684360192,4.385,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684361092,0.36719557,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684361391,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684361591,0.36727745,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684361894,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684362094,0.36737409,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684362389,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684362689,0.36740243,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684362891,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684363095,0.36745478,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684363291,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684363492,0.36749681,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684363693,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684363891,0.36751243,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684364092,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684364396,0.36754953,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684364589,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684364793,0.36762314,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684365094,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684365296,0.36762088,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684365591,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684365792,0.36763876,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684365995,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684366194,0.36763845,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684366385,4.53999,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684366584,0.92332697,3226.7,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684366786,0.15499,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684366994,5.33398628,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684367300,0.92332697,3226.7,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684367498,0.92332697,3226.6,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684368901,4.388,3226.7,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684372001,4.391,3226.7,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684374014,0.15499,3227.1,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684374215,5.31532697,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684374518,4.392,3227.0,3225.9,0.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684376218,0.15495,3228.0,3225.9,6.3760903]
["bitfinex-derivatives","ETHF0:USTF0",1767684376414,1.07817044,3227.3,3226.0,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684376613,0.92319044,3226.9,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684376811,4.392,3226.8,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684378508,4.392,3226.8,3225.0,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684381627,4.392,3226.8,3225.2,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684382525,4.392,3226.7,3225.2,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684383525,4.392,3226.7,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684386631,0.37020049,3226.6,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684386830,5.47020044,3226.7,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684387128,0.37021275,3226.6,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684387325,5.47020044,3226.7,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684387524,0.37017451,3226.6,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684387723,5.47020044,3226.7,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684387929,0.37017503,3226.6,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684388120,5.47020044,3226.7,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684388320,0.37014817,3226.6,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684388615,5.47020044,3226.7,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684388814,0.3701258,3226.6,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684389016,5.47020044,3226.7,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684389331,0.37012507,3226.6,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684389630,5.47020044,3226.7,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684392033,4.54701,3226.7,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684393938,0.15501,3226.7,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684394133,4.39,3226.6,3225.3,0.36931564]
["bitfinex-derivatives","ETHF0:USTF0",1767684395433,5.46820044,3226.6,3224.9,4.26604106]
["bitfinex-derivatives","ETHF0:USTF0",1767684395635,5.46820044,3226.6,3225.0,0.39675186]
["bitfinex-derivatives","ETHF0:USTF0",1767684395831,0.36951428,3226.5,3225.0,0.39675186]
["bitfinex-derivatives","ETHF0:USTF0",1767684396138,0.92319044,3226.2,3225.0,0.39675186]
["bitfinex-derivatives","ETHF0:USTF0",1767684396339,0.92319044,3226.2,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684397539,4.391,3226.1,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684397736,4.391,3226.0,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684405145,1.07823044,3226.1,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684405340,7.07823044,3226.1,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684405531,4.395,3226.0,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684408142,1.07823044,3226.1,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684408347,4.4,3226.0,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684410747,0.15504,3226.1,3224.9,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1767684410943,4.403,3226.0,3224.9,0.39896438]
["bitfinex-derivatives","ETHF0:USTF0",1767684412546,0.15504,3226.1,3224.9,0.39896438]
["bitfinex-derivatives","ETHF0:USTF0",1767684412947,4.404,3226.0,3224.9,0.39896438]
["bitfinex-derivatives","ETHF0:USTF0",1767684413453,4.55904,3226.0,3224.9,0.39896438]
["bitfinex-derivatives","ETHF0:USTF0",1767684418753,0.15504,3226.0,3224.9,0.39896438]
["bitfinex-derivatives","ETHF0:USTF0",1767684418959,4.405,3225.9,3224.9,0.39896438]
["bitfinex-derivatives","ETHF0:USTF0",1767684419361,4.405,3225.8,3224.9,0.39896438]
["bitfinex-derivatives","ETHF0:USTF0",1767684420967,0.15504,3226.0,3224.9,0.39896438]
["bitfinex-derivatives","ETHF0:USTF0",1767684421161,4.046,3225.9,3224.9,0.39896438]
["bitfinex-derivatives","ETHF0:USTF0",1767684421659,0.92319044,3225.8,3224.4,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684421861,4.046,3225.9,3224.4,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684421862,0.92319044,3225.4,3224.4,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684422057,4.406,3225.3,3224.4,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684422856,4.40891186,3225.3,3224.4,0.37220613]
["bitfinex-derivatives","ETHF0:USTF0",1767684436478,5.33304794,3225.3,3224.4,0.37220613]
["bitfinex-derivatives","ETHF0:USTF0",1767684437768,4.40891186,3225.3,3224.4,0.37220613]
["bitfinex-derivatives","ETHF0:USTF0",1767684439074,5.33304794,3225.3,3224.4,0.37220613]
["bitfinex-derivatives","ETHF0:USTF0",1767684439679,4.40891186,3225.3,3224.4,0.37220613]
["bitfinex-derivatives","ETHF0:USTF0",1767684439981,5.33304794,3225.3,3224.4,0.37220613]
["bitfinex-derivatives","ETHF0:USTF0",1767684440383,0.92413608,3224.9,3224.4,0.00284752]
["bitfinex-derivatives","ETHF0:USTF0",1767684440585,0.92413608,3224.9,3223.8,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684441571,0.92413608,3224.9,3223.8,0.37213973]
["bitfinex-derivatives","ETHF0:USTF0",1767684442174,0.15509,3225.1,3223.9,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684443078,0.15509,3225.1,3224.1,1.29349469]
["bitfinex-derivatives","ETHF0:USTF0",1767684443283,4.402,3225.0,3224.2,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684443782,0.00291186,3225.3,3224.2,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684443976,4.402,3225.2,3224.2,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684444279,4.40491186,3225.3,3224.2,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684444785,4.40491186,3225.3,3224.3,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684445379,0.00291186,3225.3,3224.3,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684445579,4.40491186,3225.3,3224.3,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684449288,0.00291186,3225.3,3224.5,0.36935861]
["bitfinex-derivatives","ETHF0:USTF0",1767684452788,0.15505,3225.7,3224.7,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684453187,1.07918608,3225.7,3224.7,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684453688,1.08201779,3225.7,3224.7,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684454878,0.00283171,3225.7,3224.7,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684455190,0.00283171,3225.7,3225.2,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684455491,3.237,3226.2,3225.2,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684455688,0.92413608,3226.1,3224.8,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684455990,0.92413608,3225.9,3224.8,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684456387,0.0038342,3225.9,3224.8,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684457387,0.0038342,3225.9,3224.9,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684460498,0.92797028,3225.9,3224.9,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684464592,0.0038342,3225.9,3224.9,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684465990,0.92797028,3225.9,3224.9,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684466298,0.92413608,3225.7,3224.4,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684467001,0.92413608,3225.3,3224.4,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684469099,0.92413608,3225.5,3224.4,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684473290,0.15506,3225.7,3224.4,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684473499,1.07919608,3225.7,3224.4,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684477805,0.92413608,3225.4,3224.4,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684479903,1.07919608,3225.7,3224.4,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684480292,0.92413608,3225.5,3224.4,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684486508,0.15506,3225.7,3224.4,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684486710,0.92413608,3225.4,3224.4,0.3730012]
["bitfinex-derivatives","ETHF0:USTF0",1767684490910,0.92413608,3224.7,3223.8,0.00278112]
["bitfinex-derivatives","ETHF0:USTF0",1767684491409,0.92413608,3224.7,3223.8,0.001826]
["bitfinex-derivatives","ETHF0:USTF0",1767684491610,0.15509,3225.0,3223.8,0.001826]
["bitfinex-derivatives","ETHF0:USTF0",1767684492112,0.92413608,3224.9,3223.8,0.001826]
["bitfinex-derivatives","ETHF0:USTF0",1767684493707,0.92413608,3224.4,3223.8,0.001826]
["bitfinex-derivatives","ETHF0:USTF0",1767684494099,0.92413608,3224.5,3223.8,0.001826]
["bitfinex-derivatives","ETHF0:USTF0",1767684496713,0.92413608,3224.6,3223.8,0.001826]
["bitfinex-derivatives","ETHF0:USTF0",1767684498612,0.15509,3224.9,3223.8,0.001826]
["bitfinex-derivatives","ETHF0:USTF0",1767684498909,6.15509,3224.9,3223.8,0.001826]
["bitfinex-derivatives","ETHF0:USTF0",1767684516031,4.426,3224.8,3223.8,0.001826]
["bitfinex-derivatives","ETHF0:USTF0",1767684516232,4.426,3224.7,3223.8,0.001826]
["bitfinex-derivatives","ETHF0:USTF0",1767684527040,0.92452431,3224.6,3223.2,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684527340,0.15512,3224.4,3223.1,0.37838898]
["bitfinex-derivatives","ETHF0:USTF0",1767684527530,0.92452431,3223.8,3222.9,3.86707668]
["bitfinex-derivatives","ETHF0:USTF0",1767684527731,4.43,3223.7,3222.4,5.46536588]
["bitfinex-derivatives","ETHF0:USTF0",1767684527942,4.429,3223.6,3222.4,5.46536588]
["bitfinex-derivatives","ETHF0:USTF0",1767684528136,0.92452431,3223.5,3222.4,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1767684529236,4.58670182,3223.6,3222.4,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1767684529440,0.92452431,3223.5,3222.4,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1767684530242,4.431,3223.4,3222.4,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1767684536144,0.3269031,3224.7,3222.4,0.34153677]
["bitfinex-derivatives","ETHF0:USTF0",1767684536348,2.861,3224.0,3222.4,0.34153677]
["bitfinex-derivatives","ETHF0:USTF0",1767684536548,2.861,3223.9,3222.4,0.34153677]
["bitfinex-derivatives","ETHF0:USTF0",1767684536750,3.01614,3223.9,3222.4,0.34153677]
["bitfinex-derivatives","ETHF0:USTF0",1767684537146,3.01869544,3223.9,3222.4,0.34153677]
["bitfinex-derivatives","ETHF0:USTF0",1767684537745,3.34559854,3223.9,3222.4,0.34153677]
["bitfinex-derivatives","ETHF0:USTF0",1767684537949,0.15515,3223.8,3222.4,0.34153677]
["bitfinex-derivatives","ETHF0:USTF0",1767684539447,0.15515,3223.8,3222.4,6.34153677]
["bitfinex-derivatives","ETHF0:USTF0",1767684540656,0.15515,3223.8,3222.4,0.34153677]
["bitfinex-derivatives","ETHF0:USTF0",1767684541855,0.15515,3223.8,3222.5,0.34093884]
["bitfinex-derivatives","ETHF0:USTF0",1767684543256,0.15516,3223.5,3222.4,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1767684548161,0.15516,3223.5,3222.4,0.34394521]
["bitfinex-derivatives","ETHF0:USTF0",1767684556075,0.00255544,3223.9,3222.4,0.34394521]
["bitfinex-derivatives","ETHF0:USTF0",1767684557266,0.36832874,3223.8,3222.4,0.34394521]
["bitfinex-derivatives","ETHF0:USTF0",1767684557456,0.00255544,3223.9,3222.4,0.34394521]
["bitfinex-derivatives","ETHF0:USTF0",1767684558271,0.3683273,3223.8,3222.4,0.34394521]
["bitfinex-derivatives","ETHF0:USTF0",1767684558464,0.15515,3223.8,3222.4,0.34394521]
["bitfinex-derivatives","ETHF0:USTF0",1767684558659,0.48399018,3223.8,3222.4,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1767684560265,0.32884018,3223.8,3222.4,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1767684560473,1.40854449,3223.1,3221.6,0.34093884]
["bitfinex-derivatives","ETHF0:USTF0",1767684560762,0.92569575,3222.4,3221.2,5.80630472]
["bitfinex-derivatives","ETHF0:USTF0",1767684560970,5.83871593,3223.0,3221.4,0.92569575]
["bitfinex-derivatives","ETHF0:USTF0",1767684561159,5.83871593,3223.0,3221.4,1.26663459]
["bitfinex-derivatives","ETHF0:USTF0",1767684561471,5.83871593,3223.0,3221.4,0.34488178]
["bitfinex-derivatives","ETHF0:USTF0",1767684561666,5.83871593,3223.0,3221.4,1.27057753]
["bitfinex-derivatives","ETHF0:USTF0",1767684562669,5.83871593,3223.0,3221.4,0.34488178]
["bitfinex-derivatives","ETHF0:USTF0",1767684563065,5.83871593,3223.0,3221.4,1.27057753]
["bitfinex-derivatives","ETHF0:USTF0",1767684564565,0.92569575,3222.9,3221.4,1.27057753]
["bitfinex-derivatives","ETHF0:USTF0",1767684564765,0.92569575,3222.9,3221.5,0.34093884]
["bitfinex-derivatives","ETHF0:USTF0",1767684566173,0.92569575,3222.9,3221.5,1.26663459]
["bitfinex-derivatives","ETHF0:USTF0",1767684568177,1.08088575,3222.9,3221.5,1.26663459]
["bitfinex-derivatives","ETHF0:USTF0",1767684568877,1.08088575,3222.9,3221.4,0.00394294]
["bitfinex-derivatives","ETHF0:USTF0",1767684568878,1.40972593,3222.9,3221.4,0.00394294]
["bitfinex-derivatives","ETHF0:USTF0",1767684569068,0.15519,3222.9,3221.9,0.92569575]
["bitfinex-derivatives","ETHF0:USTF0",1767684569270,0.15519,3222.9,3221.7,1.26663459]
["bitfinex-derivatives","ETHF0:USTF0",1767684570979,0.15519,3222.9,3221.8,0.34093884]
["bitfinex-derivatives","ETHF0:USTF0",1767684574467,0.15519,3222.9,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767684574468,1.8513915,3221.9,3219.8,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684574673,0.36534243,3221.8,3220.3,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684574870,4.79634243,3221.7,3220.5,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684575078,0.36534243,3221.6,3220.5,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684575471,4.431,3221.5,3220.5,0.31300574]
["bitfinex-derivatives","ETHF0:USTF0",1767684575673,0.36534243,3221.4,3220.5,0.31300574]
["bitfinex-derivatives","ETHF0:USTF0",1767684576278,0.00290511,3221.6,3220.5,0.31300574]
["bitfinex-derivatives","ETHF0:USTF0",1767684576482,4.91646589,3221.5,3220.5,0.31300574]
["bitfinex-derivatives","ETHF0:USTF0",1767684576683,4.431,3221.5,3220.5,0.31300574]
["bitfinex-derivatives","ETHF0:USTF0",1767684578381,4.432,3221.4,3220.6,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684578770,0.92569575,3222.5,3221.2,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684578972,8.02341554,3222.4,3221.2,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684579189,0.92569575,3222.1,3221.2,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684579390,0.92569575,3221.9,3221.2,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684579578,5.35769575,3222.0,3221.2,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684579777,0.92569575,3221.7,3220.6,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684580288,0.92569575,3221.9,3220.6,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684581098,0.00336338,3222.0,3221.1,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684581387,0.00336338,3222.0,3221.5,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684581593,1.882,3222.4,3221.5,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684581795,0.92569575,3222.9,3221.5,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684582087,0.48531671,3222.8,3221.6,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684582286,4.51969575,3222.7,3221.6,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684582487,4.43604412,3222.7,3221.6,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684582688,0.00304412,3222.7,3221.7,6.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684582996,0.00304412,3222.7,3221.8,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684584395,0.00304412,3222.7,3221.8,1.23533519]
["bitfinex-derivatives","ETHF0:USTF0",1767684584593,0.00304412,3222.7,3221.9,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684585300,4.432,3223.1,3222.0,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684585597,0.48524625,3223.0,3222.0,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684585894,0.48524625,3222.9,3222.0,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684586104,0.92569575,3223.1,3222.0,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684586284,0.48524621,3223.0,3222.0,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684586481,0.92867113,3223.1,3222.0,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684586686,0.00297538,3223.1,3222.1,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684589590,0.92569575,3222.9,3222.1,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684590508,0.92569575,3222.9,3222.1,6.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684590796,0.92569575,3222.9,3221.5,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684591202,0.92569575,3223.0,3221.6,0.92569575]
["bitfinex-derivatives","ETHF0:USTF0",1767684591395,0.92569575,3223.0,3221.7,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684592603,0.00297538,3223.1,3221.7,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684592901,0.92867113,3223.1,3221.7,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684593302,0.00297538,3223.1,3221.7,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684593504,0.00297538,3223.1,3222.1,0.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1767684600807,0.30422842,3224.3,3222.6,0.29883694]
["bitfinex-derivatives","ETHF0:USTF0",1767684601008,0.92569575,3223.8,3222.6,0.29883694]
["bitfinex-derivatives","ETHF0:USTF0",1767684601311,0.48515615,3223.7,3222.6,0.29883694]
["bitfinex-derivatives","ETHF0:USTF0",1767684601509,0.92569575,3223.6,3222.6,0.29883694]
["bitfinex-derivatives","ETHF0:USTF0",1767684601708,0.92569575,3223.5,3222.6,0.29883694]
["bitfinex-derivatives","ETHF0:USTF0",1767684601909,0.00383818,3223.5,3222.6,0.29883694]
["bitfinex-derivatives","ETHF0:USTF0",1767684603107,0.92569575,3223.2,3222.6,0.29883694]
["bitfinex-derivatives","ETHF0:USTF0",1767684603405,0.92569575,3222.8,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684603812,0.92569575,3223.0,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684604909,0.00383818,3223.5,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684605119,0.92569575,3223.4,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684605421,0.92569575,3223.2,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684605612,0.00383818,3223.5,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684605915,0.92569575,3223.1,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684606117,0.92569575,3222.9,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684606809,0.92569575,3223.0,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684609205,0.92569575,3222.8,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684609409,0.92569575,3222.4,3221.7,0.81167209]
["bitfinex-derivatives","ETHF0:USTF0",1767684609811,0.92569575,3223.0,3221.7,0.81167209]
["bitfinex-derivatives","ETHF0:USTF0",1767684610012,0.92569575,3222.4,3221.7,0.81167209]
["bitfinex-derivatives","ETHF0:USTF0",1767684610512,0.15519,3223.0,3221.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684610711,0.4852928,3222.9,3221.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684610914,0.4852928,3222.8,3221.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684611116,0.4852928,3222.7,3221.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684611312,6.15519,3223.0,3221.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684611521,0.48529385,3222.9,3221.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684611725,0.48529385,3222.8,3221.3,4.18341681]
["bitfinex-derivatives","ETHF0:USTF0",1767684611909,0.48529385,3222.7,3221.3,4.18341681]
["bitfinex-derivatives","ETHF0:USTF0",1767684612113,0.48529615,3222.6,3221.4,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684612321,0.15519,3223.0,3221.4,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684612523,0.48529609,3222.9,3221.4,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684612712,0.48529609,3222.8,3221.4,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684613023,0.48529609,3222.7,3221.2,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767684613223,0.48529609,3222.6,3221.0,4.18341681]
["bitfinex-derivatives","ETHF0:USTF0",1767684613423,0.48529609,3222.6,3221.0,44.98341681]
["bitfinex-derivatives","ETHF0:USTF0",1767684613625,0.48529609,3222.6,3220.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684613626,0.15521,3222.5,3221.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684613825,0.48529609,3222.4,3221.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684615122,0.15521,3222.5,3221.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684616925,3.105,3223.2,3221.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684616926,0.15518,3223.2,3221.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684617124,0.48531922,3223.1,3221.3,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684617320,0.48531922,3223.0,3221.3,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684617526,0.15518,3223.2,3221.5,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684617729,0.48524199,3223.1,3221.5,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684617929,0.15518,3223.2,3221.5,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684618123,0.48523817,3223.1,3221.5,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684618319,0.15518,3223.2,3221.6,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684618520,0.00383818,3223.5,3221.6,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684618824,0.00383818,3223.5,3221.9,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684619222,0.00383818,3223.5,3222.0,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684619622,0.00383818,3223.5,3222.2,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684620125,0.00383818,3223.5,3222.2,6.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684620431,0.00383818,3223.5,3222.3,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684621720,0.00383818,3223.5,3222.1,44.68874472]
["bitfinex-derivatives","ETHF0:USTF0",1767684621925,0.48518043,3223.4,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684622228,0.15899818,3223.5,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684622430,0.48519324,3223.4,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684622634,0.15516,3223.4,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684622830,0.4852086,3223.3,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684623025,0.15516,3223.4,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684623226,0.48520899,3223.3,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684623432,0.15516,3223.4,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684623640,0.48520866,3223.3,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684623831,0.15516,3223.4,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684624135,0.48520848,3223.3,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684624334,0.15516,3223.4,3221.8,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684625936,0.15516,3223.4,3222.0,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684626643,0.15516,3223.4,3222.1,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684630531,0.15517,3223.3,3221.7,41.09467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684630727,0.15517,3223.3,3221.7,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684630929,0.48524782,3223.2,3221.7,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684631143,0.48524782,3223.1,3221.7,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684631330,0.48524782,3223.0,3221.7,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684631529,0.15518,3223.1,3221.7,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684633529,0.48527455,3223.0,3221.7,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684633729,0.15518,3223.1,3221.7,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684633929,0.48527712,3223.0,3221.7,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684634236,0.15518,3223.1,3221.7,0.29467209]
["bitfinex-derivatives","ETHF0:USTF0",1767684634537,0.48527172,3223.0,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684634739,0.1552,3222.8,3221.3,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684634934,0.48527172,3222.7,3221.3,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684635439,0.48527172,3222.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684635640,0.48527172,3222.5,3220.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684635837,0.48527172,3222.4,3220.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684636131,0.15523,3222.2,3220.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684636333,0.48540652,3222.1,3220.8,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684636542,0.15523,3222.1,3220.8,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684637335,0.15523,3222.0,3220.5,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1767684637731,0.15524,3221.9,3220.5,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1767684637941,0.64074237,3221.8,3220.5,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1767684638242,0.15525,3221.8,3220.5,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1767684638438,0.15525,3221.7,3220.5,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1767684638651,0.15525,3221.6,3220.5,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1767684640844,0.15526,3221.5,3220.5,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1767684641535,0.15526,3221.4,3220.5,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1767684641731,0.15527,3221.3,3220.5,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1767684642248,0.15528,3221.1,3219.8,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684643243,0.15793702,3221.1,3219.8,0.30434839]
["bitfinex-derivatives","ETHF0:USTF0",1767684643439,0.1553,3220.7,3219.8,0.00279283]
["bitfinex-derivatives","ETHF0:USTF0",1767684643644,0.15531,3220.4,3218.9,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684644144,0.15531,3220.4,3219.0,41.10155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684644444,0.15531,3220.4,3219.0,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684644645,0.15531,3220.4,3219.0,0.30386271]
["bitfinex-derivatives","ETHF0:USTF0",1767684647448,0.15531,3220.4,3219.1,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684648549,0.15533,3220.1,3219.1,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684648748,0.15535,3219.7,3218.0,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684649243,0.26517716,3220.1,3218.1,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684649457,0.15536,3219.3,3218.1,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684649951,0.15536,3219.3,3218.1,0.30490039]
["bitfinex-derivatives","ETHF0:USTF0",1767684650146,0.15533,3220.0,3218.2,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684650348,0.15534,3219.8,3218.2,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684651350,0.15534,3219.7,3218.2,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684652438,0.15534,3219.7,3218.2,6.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684652641,0.15531,3220.4,3218.3,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684652836,0.15531,3220.4,3218.5,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684653248,0.15793702,3221.1,3218.7,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684653448,0.15528,3221.0,3218.7,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684653655,0.15529,3220.9,3218.7,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684653957,0.15529,3220.9,3218.8,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684654254,0.00265702,3221.1,3219.0,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684654654,0.00265702,3221.1,3219.1,41.10155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684655048,0.00265702,3221.1,3219.2,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684655353,0.1553,3220.6,3219.2,0.30155556]
["bitfinex-derivatives","ETHF0:USTF0",1767684656154,0.1553,3220.6,3219.3,0.27054993]
["bitfinex-derivatives","ETHF0:USTF0",1767684657155,0.00265702,3221.1,3219.3,0.27054993]
["bitfinex-derivatives","ETHF0:USTF0",1767684657745,0.00265702,3221.1,3219.3,6.27054993]
["bitfinex-derivatives","ETHF0:USTF0",1767684657946,0.00265702,3221.1,3219.4,0.27054993]
["bitfinex-derivatives","ETHF0:USTF0",1767684659253,0.00265702,3221.1,3219.6,0.27054993]
["bitfinex-derivatives","ETHF0:USTF0",1767684659459,0.15793702,3221.1,3219.6,0.27054993]
["bitfinex-derivatives","ETHF0:USTF0",1767684660058,0.15528,3221.0,3219.6,0.27054993]
["bitfinex-derivatives","ETHF0:USTF0",1767684661456,0.15529,3220.9,3219.6,0.27054993]
["bitfinex-derivatives","ETHF0:USTF0",1767684661956,0.15532,3220.1,3219.1,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684662858,0.15532,3220.1,3218.6,41.06777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684663156,0.15533,3219.9,3218.6,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684663349,0.25766284,3220.5,3218.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684663553,0.25766284,3220.3,3218.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684663748,0.48416261,3220.2,3218.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684663958,0.15535,3219.6,3218.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684664456,0.4841806,3219.5,3218.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684664656,0.15535,3219.6,3218.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684664843,0.4840882,3219.5,3218.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684665050,0.4840882,3219.4,3218.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684665249,0.15535,3219.6,3218.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684665449,0.48430795,3219.5,3218.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684667156,0.15533,3220.1,3218.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684667357,0.47458632,3220.0,3218.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684667557,0.47458632,3219.9,3218.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684667756,0.47458632,3219.8,3218.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684668062,0.47458632,3219.7,3218.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684668250,0.15533,3220.1,3218.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684668453,0.46338059,3220.0,3218.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684668667,0.46338059,3219.9,3218.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684668855,0.46338059,3219.8,3218.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684669054,0.15533,3219.9,3218.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684669257,0.46339298,3219.8,3218.4,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684669460,0.46339298,3219.7,3218.4,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684669662,0.15533,3219.9,3218.4,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684669861,0.46360117,3219.8,3218.4,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684670063,0.46360117,3219.7,3218.4,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684670361,0.15533,3219.9,3218.4,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684670558,0.4638114,3219.8,3218.4,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684670764,0.15533,3219.9,3218.4,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684670957,0.4638369,3219.8,3218.4,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684671264,0.4638369,3219.7,3218.4,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684672263,0.4638369,3219.7,3218.4,6.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684672565,0.4638369,3219.7,3218.5,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684673154,0.15534,3219.8,3218.5,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684673866,6.357,3221.4,3218.5,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684674058,0.15531,3220.4,3218.5,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684674263,0.45124641,3220.3,3218.5,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684674665,6.79693702,3221.1,3218.8,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684674870,1.36293317,3221.0,3219.0,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684675070,1.36293317,3220.9,3219.0,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684675271,0.45154499,3220.8,3219.0,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684675565,0.45154499,3220.7,3219.0,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684675766,0.45154499,3220.6,3219.0,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684675967,0.45154499,3220.5,3219.0,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684676189,0.15529,3220.9,3219.1,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684676471,0.45172514,3220.8,3219.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684676670,0.45172514,3220.7,3219.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684676862,0.45172514,3220.6,3219.2,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684677062,0.15529,3220.9,3219.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684677362,0.00265702,3221.1,3219.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684677562,0.45201224,3221.0,3219.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684677762,0.00265702,3221.1,3219.5,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684677968,0.00265702,3221.1,3219.7,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684678166,0.15522,3222.3,3219.8,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684678468,0.15522,3222.3,3219.6,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1767684678469,0.6042162,3222.2,3220.0,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684678671,0.4489962,3222.1,3220.0,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684678976,0.4489962,3222.0,3220.0,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684679271,0.00288588,3222.0,3220.0,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684681473,0.00288588,3222.0,3220.0,11.55077662]
["bitfinex-derivatives","ETHF0:USTF0",1767684681674,0.00288588,3222.0,3220.1,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684681878,0.00288588,3222.0,3220.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684682369,0.15524,3221.9,3220.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684684677,0.15524,3221.8,3220.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684685065,0.00288588,3222.0,3220.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684685268,0.15526,3221.5,3219.8,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684685573,0.15526,3221.4,3219.9,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1767684686073,0.15527,3221.2,3219.8,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684686273,0.15527,3221.2,3218.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767684686274,0.15528,3221.0,3219.3,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684686872,0.15528,3221.0,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684687075,0.15528,3221.0,3219.4,41.06777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684687669,0.15528,3221.0,3219.5,0.26777662]
["bitfinex-derivatives","ETHF0:USTF0",1767684693779,0.15528,3221.0,3219.6,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684694079,0.15528,3221.0,3219.7,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1767684694282,0.15528,3221.0,3219.6,13.25916107]
["bitfinex-derivatives","ETHF0:USTF0",1767684694582,0.15528,3221.0,3219.6,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684696172,1.36422539,3221.3,3219.6,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684696476,0.15531,3220.5,3219.1,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684696679,0.15531,3220.4,3219.1,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684702278,0.15531,3220.4,3219.3,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684703583,0.15528,3221.1,3219.4,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684703789,2.936,3221.5,3219.4,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684703790,0.15528,3221.0,3219.4,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684704285,0.15528,3221.0,3219.6,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684707492,0.15528,3221.0,3219.7,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684708590,0.15528,3221.0,3219.8,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684713603,0.15529,3220.8,3219.4,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684714386,1.36422539,3221.0,3219.4,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684714387,0.1553,3220.7,3219.4,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684714795,0.1553,3220.6,3219.4,0.26016107]
["bitfinex-derivatives","ETHF0:USTF0",1767684716510,0.15531,3220.5,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684716805,0.15531,3220.5,3219.1,0.25625392]
["bitfinex-derivatives","ETHF0:USTF0",1767684718904,0.15528,3221.0,3219.1,0.25625392]
["bitfinex-derivatives","ETHF0:USTF0",1767684719097,0.15529,3220.8,3219.2,0.25625392]
["bitfinex-derivatives","ETHF0:USTF0",1767684720906,0.15529,3220.8,3219.4,0.25625392]
["bitfinex-derivatives","ETHF0:USTF0",1767684721822,0.22156344,3221.1,3219.1,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767684722013,0.15532,3220.3,3219.0,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684722410,0.15532,3220.3,3219.0,41.05686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684723424,0.15532,3220.3,3219.1,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684726627,0.15532,3220.2,3218.7,4.14561204]
["bitfinex-derivatives","ETHF0:USTF0",1767684726819,0.15532,3220.1,3218.7,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684730926,0.15529,3220.8,3218.8,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684731131,0.59478077,3220.7,3218.8,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684731334,0.15529,3220.7,3218.9,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684731833,0.15529,3220.7,3219.2,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684732034,0.15529,3220.7,3219.4,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684733121,0.15529,3220.7,3219.5,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684735528,0.15529,3220.7,3219.6,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684736129,1.58466238,3221.7,3219.6,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684736331,0.15527,3221.3,3219.6,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684737034,0.15528,3221.1,3219.8,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684738234,0.15524,3221.8,3219.9,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684738538,0.5949954,3221.7,3219.9,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684738833,0.15525,3221.7,3219.9,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684740936,0.15525,3221.6,3219.9,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684741232,0.15526,3221.5,3219.9,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684741431,0.15526,3221.5,3220.1,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684741631,0.15526,3221.4,3220.1,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684743434,7.36422539,3221.9,3219.7,41.05686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684743435,0.21881657,3221.7,3219.7,41.05686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684743636,0.15528,3221.0,3219.7,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684744530,1.36422539,3221.3,3219.7,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684744834,0.43940581,3221.2,3219.7,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684745023,7.36422539,3221.3,3219.7,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684745227,0.43929043,3221.2,3219.7,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684745433,0.15529,3220.8,3219.7,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684747432,0.15527,3221.3,3219.8,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684748439,0.15527,3221.3,3219.9,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1767684748637,0.15527,3221.3,3220.0,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684749334,0.15527,3221.3,3220.1,13.16]
["bitfinex-derivatives","ETHF0:USTF0",1767684749543,0.15527,3221.3,3220.2,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684750537,0.15527,3221.3,3220.3,0.25686732]
["bitfinex-derivatives","ETHF0:USTF0",1767684753642,0.15527,3221.3,3220.3,13.43186732]
["bitfinex-derivatives","ETHF0:USTF0",1767684754955,0.15527,3221.3,3220.4,0.2385227]
["bitfinex-derivatives","ETHF0:USTF0",1767684755140,0.15811588,3222.0,3220.4,0.24198227]
["bitfinex-derivatives","ETHF0:USTF0",1767684755645,0.15811588,3222.0,3220.6,0.2385227]
["bitfinex-derivatives","ETHF0:USTF0",1767684755837,0.21783979,3221.9,3220.0,4.12726742]
["bitfinex-derivatives","ETHF0:USTF0",1767684756033,0.15529,3220.8,3219.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767684756230,0.1553,3220.7,3219.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767684756646,0.21783979,3221.2,3219.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767684756647,0.15531,3220.4,3219.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767684756838,0.15531,3220.4,3219.5,100.00336349]
["bitfinex-derivatives","ETHF0:USTF0",1767684767352,0.21783979,3221.2,3219.5,100.00336349]
["bitfinex-derivatives","ETHF0:USTF0",1767684767561,0.15533,3219.9,3219.5,68.32590212]
["bitfinex-derivatives","ETHF0:USTF0",1767684767761,0.15533,3219.9,3219.5,67.76385761]
["bitfinex-derivatives","ETHF0:USTF0",1767684767956,0.15533,3219.9,3219.5,67.09832761]
["bitfinex-derivatives","ETHF0:USTF0",1767684768361,0.15533,3219.9,3219.5,50.28250639]
["bitfinex-derivatives","ETHF0:USTF0",1767684768762,0.15533,3219.9,3219.5,49.96424639]
["bitfinex-derivatives","ETHF0:USTF0",1767684769354,0.15533,3219.9,3219.5,36.67621983]
["bitfinex-derivatives","ETHF0:USTF0",1767684769555,0.15533,3219.9,3219.5,36.35551983]
["bitfinex-derivatives","ETHF0:USTF0",1767684769757,0.15534,3219.8,3219.5,35.98989983]
["bitfinex-derivatives","ETHF0:USTF0",1767684769958,0.15534,3219.8,3219.5,35.32073983]
["bitfinex-derivatives","ETHF0:USTF0",1767684770456,0.15534,3219.8,3219.5,22.03271327]
["bitfinex-derivatives","ETHF0:USTF0",1767684771272,0.15534,3219.8,3219.5,21.69800327]
["bitfinex-derivatives","ETHF0:USTF0",1767684771565,0.15534,3219.8,3219.5,21.01830327]
["bitfinex-derivatives","ETHF0:USTF0",1767684771775,0.15534,3219.8,3219.5,20.1035615]
["bitfinex-derivatives","ETHF0:USTF0",1767684772069,0.15534,3219.8,3219.5,19.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1767684772256,0.15534,3219.8,3219.5,18.4011215]
["bitfinex-derivatives","ETHF0:USTF0",1767684772455,0.15534,3219.8,3219.5,18.0725415]
["bitfinex-derivatives","ETHF0:USTF0",1767684772666,0.15534,3219.8,3219.5,17.7439615]
["bitfinex-derivatives","ETHF0:USTF0",1767684772872,0.15534,3219.8,3219.5,17.3658315]
["bitfinex-derivatives","ETHF0:USTF0",1767684773167,0.15535,3219.7,3219.5,16.5791815]
["bitfinex-derivatives","ETHF0:USTF0",1767684773367,0.15888681,3219.7,3219.5,16.1876715]
["bitfinex-derivatives","ETHF0:USTF0",1767684773769,0.15888681,3219.7,3219.5,15.4104615]
["bitfinex-derivatives","ETHF0:USTF0",1767684774071,0.15888681,3219.7,3219.5,15.0530715]
["bitfinex-derivatives","ETHF0:USTF0",1767684774273,0.15888681,3219.7,3219.5,14.2839715]
["bitfinex-derivatives","ETHF0:USTF0",1767684774673,0.02796426,3221.0,3219.5,13.9328315]
["bitfinex-derivatives","ETHF0:USTF0",1767684774870,0.15534,3219.8,3219.5,13.2044215]
["bitfinex-derivatives","ETHF0:USTF0",1767684775066,0.21544888,3220.6,3219.5,12.13147272]
["bitfinex-derivatives","ETHF0:USTF0",1767684775276,0.15535,3219.6,3219.5,11.26683272]
["bitfinex-derivatives","ETHF0:USTF0",1767684775473,0.15535,3219.6,3219.5,10.14264984]
["bitfinex-derivatives","ETHF0:USTF0",1767684775775,0.15776611,3219.6,3219.5,9.15556984]
["bitfinex-derivatives","ETHF0:USTF0",1767684775977,0.15776611,3219.6,3219.5,8.68232984]
["bitfinex-derivatives","ETHF0:USTF0",1767684776467,0.15776611,3219.6,3219.5,8.29506984]
["bitfinex-derivatives","ETHF0:USTF0",1767684776769,9.464,3221.2,3219.5,8.63782511]
["bitfinex-derivatives","ETHF0:USTF0",1767684776968,1.3357838,3221.1,3219.5,8.63782511]
["bitfinex-derivatives","ETHF0:USTF0",1767684777162,0.15533,3220.0,3219.6,0.00373527]
["bitfinex-derivatives","ETHF0:USTF0",1767684777470,0.15533,3220.0,3219.5,8.29506984]
["bitfinex-derivatives","ETHF0:USTF0",1767684777679,0.15770478,3220.0,3219.5,8.29506984]
["bitfinex-derivatives","ETHF0:USTF0",1767684777875,0.15533,3219.9,3219.5,8.29506984]
["bitfinex-derivatives","ETHF0:USTF0",1767684778073,0.15534,3219.8,3219.5,7.93209984]
["bitfinex-derivatives","ETHF0:USTF0",1767684778267,0.15534,3219.8,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684778774,0.15532,3220.2,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684779779,0.1581964,3220.2,3219.5,7.95522511]
["bitfinex-derivatives","ETHF0:USTF0",1767684784080,0.0028764,3220.2,3219.5,7.95522511]
["bitfinex-derivatives","ETHF0:USTF0",1767684784674,0.0028764,3220.2,3219.6,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684785480,0.15529,3220.8,3219.6,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684785782,0.43583711,3220.7,3219.7,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684785981,0.43583711,3220.6,3219.7,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684786180,0.15529,3220.8,3219.7,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684786381,0.43600747,3220.7,3219.7,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684786584,0.43600747,3220.6,3219.7,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684786975,6.43600747,3220.6,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684787183,0.43600747,3220.5,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684787373,0.15768477,3220.7,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684787374,0.43600747,3220.4,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684787569,0.43600747,3220.3,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684787777,0.00239477,3220.7,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684788086,0.43600871,3220.6,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684788279,4.83300871,3220.5,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684788480,0.43600871,3220.4,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684789384,0.43600871,3220.4,3219.5,7.98617999]
["bitfinex-derivatives","ETHF0:USTF0",1767684789583,0.43600871,3220.4,3219.6,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684795984,0.43600871,3220.4,3219.5,7.61246984]
["bitfinex-derivatives","ETHF0:USTF0",1767684797587,6.43600871,3220.4,3219.5,6.92035243]
["bitfinex-derivatives","ETHF0:USTF0",1767684797790,1.34228232,3220.3,3219.5,6.57143765]
["bitfinex-derivatives","ETHF0:USTF0",1767684797981,0.43600871,3220.2,3219.5,6.57143765]
["bitfinex-derivatives","ETHF0:USTF0",1767684798288,0.43600871,3220.1,3219.5,6.57143765]
["bitfinex-derivatives","ETHF0:USTF0",1767684798488,0.43600871,3220.0,3219.5,6.57143765]
["bitfinex-derivatives","ETHF0:USTF0",1767684798681,0.43600871,3219.9,3219.5,6.57143765]
["bitfinex-derivatives","ETHF0:USTF0",1767684798878,0.43600871,3219.8,3219.5,6.9451478]
["bitfinex-derivatives","ETHF0:USTF0",1767684799074,4.417,3219.7,3219.6,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684799489,4.417,3219.7,3219.5,6.57143765]
["bitfinex-derivatives","ETHF0:USTF0",1767684799691,4.417,3219.7,3219.5,6.13546558]
["bitfinex-derivatives","ETHF0:USTF0",1767684800194,4.417,3219.7,3219.6,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684800495,3.46990918,3219.7,3219.5,6.13546558]
["bitfinex-derivatives","ETHF0:USTF0",1767684801494,3.46990918,3219.7,3219.5,5.55925558]
["bitfinex-derivatives","ETHF0:USTF0",1767684802797,1.17769918,3219.7,3219.5,5.55925558]
["bitfinex-derivatives","ETHF0:USTF0",1767684803297,1.17769918,3219.7,3219.5,4.98304558]
["bitfinex-derivatives","ETHF0:USTF0",1767684803994,0.15533,3220.1,3219.5,4.98304558]
["bitfinex-derivatives","ETHF0:USTF0",1767684804195,4.417,3220.0,3219.5,4.98304558]
["bitfinex-derivatives","ETHF0:USTF0",1767684804379,0.15536,3219.5,3218.1,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684805492,0.15536,3219.5,3218.1,0.37751126]
["bitfinex-derivatives","ETHF0:USTF0",1767684805887,0.40344289,3219.5,3218.1,0.37751126]
["bitfinex-derivatives","ETHF0:USTF0",1767684806392,0.15537,3219.2,3218.1,0.37751126]
["bitfinex-derivatives","ETHF0:USTF0",1767684806695,7.68037,3219.1,3218.1,0.37751126]
["bitfinex-derivatives","ETHF0:USTF0",1767684806997,4.417,3219.0,3218.1,0.37751126]
["bitfinex-derivatives","ETHF0:USTF0",1767684807199,4.417,3219.0,3218.1,0.00380111]
["bitfinex-derivatives","ETHF0:USTF0",1767684807493,0.15538,3218.9,3217.7,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684808196,0.15538,3218.9,3217.3,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767684808197,0.92688891,3218.7,3217.3,1.32663157]
["bitfinex-derivatives","ETHF0:USTF0",1767684808387,0.92688891,3218.3,3217.3,1.32663157]
["bitfinex-derivatives","ETHF0:USTF0",1767684808700,0.92849293,3217.9,3216.5,0.92849293]
["bitfinex-derivatives","ETHF0:USTF0",1767684808995,0.92849293,3217.9,3216.6,0.92849293]
["bitfinex-derivatives","ETHF0:USTF0",1767684809398,0.92849293,3217.9,3215.7,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767684809694,0.93165506,3218.3,3216.7,0.92849293]
["bitfinex-derivatives","ETHF0:USTF0",1767684809997,2.486,3217.8,3216.9,0.92849293]
["bitfinex-derivatives","ETHF0:USTF0",1767684810199,0.00316213,3218.3,3215.8,6.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767684810500,0.92849293,3218.0,3216.5,0.92849293]
["bitfinex-derivatives","ETHF0:USTF0",1767684810701,0.92849293,3218.0,3216.8,0.37371015]
["bitfinex-derivatives","ETHF0:USTF0",1767684811896,0.00316213,3218.3,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684812103,4.418,3218.2,3217.2,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684812297,4.418,3218.1,3217.2,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684813298,4.418,3218.1,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684813496,0.38439852,3217.9,3215.7,0.36804748]
["bitfinex-derivatives","ETHF0:USTF0",1767684813797,0.15544,3217.8,3216.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684814003,0.92849293,3217.4,3216.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684814295,0.92849293,3217.2,3216.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684814497,5.34749293,3217.3,3216.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684814801,0.92849293,3217.1,3216.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684815200,0.92849293,3217.2,3216.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684815404,0.54297065,3218.3,3216.3,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684815591,3.109,3217.8,3216.5,1.29292868]
["bitfinex-derivatives","ETHF0:USTF0",1767684815788,4.03749293,3217.8,3216.5,1.29292868]
["bitfinex-derivatives","ETHF0:USTF0",1767684815992,4.03749293,3217.8,3216.5,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684816497,0.15857213,3218.3,3216.9,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684816703,4.419,3217.8,3216.9,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684817297,4.419,3217.8,3216.4,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684818106,4.42,3217.9,3216.6,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684818410,0.00316213,3218.3,3216.6,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684818697,0.00316213,3218.3,3216.7,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684818897,0.00316213,3218.3,3216.9,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684819505,0.00316213,3218.3,3217.1,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684822907,0.00316213,3218.3,3217.2,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684827012,0.00316213,3218.3,3217.2,6.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684827510,0.00316213,3218.3,3217.3,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684832506,0.00316213,3218.3,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684832706,6.00316213,3218.3,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684834222,0.43085094,3218.2,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684834514,6.00316213,3218.3,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684834715,0.43085307,3218.2,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684834919,4.418,3218.1,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684837422,0.42838637,3218.0,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684837621,4.418,3218.1,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684837823,0.42851771,3218.0,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684838119,4.418,3218.1,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684838523,0.00316213,3218.3,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684838524,4.419,3218.2,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684838823,0.42854542,3218.1,3217.0,0.36443575]
["bitfinex-derivatives","ETHF0:USTF0",1767684839024,4.419,3218.2,3217.1,0.37854818]
["bitfinex-derivatives","ETHF0:USTF0",1767684841321,0.00316213,3218.3,3217.1,0.37854818]
["bitfinex-derivatives","ETHF0:USTF0",1767684846025,0.00316213,3218.3,3217.1,6.37854818]
["bitfinex-derivatives","ETHF0:USTF0",1767684846328,0.00316213,3218.3,3217.1,0.37854818]
["bitfinex-derivatives","ETHF0:USTF0",1767684847325,0.38354266,3219.5,3217.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767684847522,0.38354266,3219.3,3217.3,14.55219807]
["bitfinex-derivatives","ETHF0:USTF0",1767684847724,0.42984659,3219.2,3217.3,14.55219807]
["bitfinex-derivatives","ETHF0:USTF0",1767684848031,0.81338925,3219.2,3217.3,14.55219807]
["bitfinex-derivatives","ETHF0:USTF0",1767684848215,0.42984659,3219.1,3217.4,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1767684848418,0.00302823,3219.1,3217.6,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767684848922,0.00302823,3219.1,3217.7,40.95544]
["bitfinex-derivatives","ETHF0:USTF0",1767684849126,0.38354266,3219.7,3217.7,40.96881941]
["bitfinex-derivatives","ETHF0:USTF0",1767684849319,0.42970373,3219.6,3217.7,40.96881941]
["bitfinex-derivatives","ETHF0:USTF0",1767684849531,0.42970373,3219.5,3217.7,40.96881941]
["bitfinex-derivatives","ETHF0:USTF0",1767684849728,0.38354266,3219.7,3217.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767684850029,0.81293502,3219.6,3217.9,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767684850230,0.38354266,3219.6,3217.9,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767684850627,0.38354266,3219.6,3217.7,40.95544]
["bitfinex-derivatives","ETHF0:USTF0",1767684851023,0.38354266,3219.6,3217.8,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1767684855230,0.38354266,3219.6,3217.9,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1767684856430,0.38354266,3219.6,3217.7,40.95544]
["bitfinex-derivatives","ETHF0:USTF0",1767684856619,0.38354266,3219.6,3218.0,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1767684856824,0.38354266,3219.6,3218.0,13.21553406]
["bitfinex-derivatives","ETHF0:USTF0",1767684857130,0.38354266,3219.6,3218.0,0.00353406]
["bitfinex-derivatives","ETHF0:USTF0",1767684857329,0.38354266,3219.6,3218.0,13.21753406]
["bitfinex-derivatives","ETHF0:USTF0",1767684864329,0.38354266,3219.6,3218.1,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767684864535,0.00400542,3219.7,3218.1,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767684864930,0.00400542,3219.7,3218.1,6.19039836]
["bitfinex-derivatives","ETHF0:USTF0",1767684866541,0.38754808,3219.7,3218.1,6.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767684866743,0.38754808,3219.7,3218.2,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1767684867147,0.38754808,3219.7,3218.3,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1767684871045,0.38754808,3219.7,3218.2,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684871257,0.38754808,3219.7,3218.3,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1767684876750,0.00400542,3219.7,3218.3,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1767684877559,0.00400542,3219.7,3218.6,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684878156,0.00400542,3219.7,3218.3,13.46004015]
["bitfinex-derivatives","ETHF0:USTF0",1767684878357,0.00400542,3219.7,3218.7,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684878563,0.36968591,3220.2,3218.7,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684878859,0.42990701,3220.1,3218.7,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684879163,0.36968591,3220.2,3218.7,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684879360,0.42992164,3220.1,3218.7,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684879664,0.00398486,3220.1,3218.8,0.03971494]
["bitfinex-derivatives","ETHF0:USTF0",1767684879852,0.00398486,3220.1,3218.9,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1767684880056,0.00398486,3220.1,3219.0,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1767684880251,0.00398486,3220.1,3219.0,54.084]
["bitfinex-derivatives","ETHF0:USTF0",1767684881655,0.00398486,3220.1,3219.1,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684881854,0.36968591,3220.7,3219.1,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684882056,0.36968591,3220.6,3219.1,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684882254,4.416,3221.1,3219.1,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684882454,0.79909455,3221.0,3219.1,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684882659,0.42940864,3220.9,3219.1,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684882958,0.43257416,3220.9,3219.1,0.96645805]
["bitfinex-derivatives","ETHF0:USTF0",1767684883166,0.42940864,3220.8,3219.2,0.03921312]
["bitfinex-derivatives","ETHF0:USTF0",1767684883363,0.37285143,3220.9,3219.1,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684884371,0.37285143,3220.9,3219.1,1.08261493]
["bitfinex-derivatives","ETHF0:USTF0",1767684887459,0.37285143,3220.9,3219.2,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1767684888867,0.37285143,3220.9,3219.1,1.08261493]
["bitfinex-derivatives","ETHF0:USTF0",1767684889365,0.37285143,3220.9,3219.2,13.313]
["bitfinex-derivatives","ETHF0:USTF0",1767684889769,0.00316552,3220.9,3219.5,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684890064,0.00316552,3220.9,3219.6,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1767684890267,0.36968591,3220.8,3219.7,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1767684890456,0.36968591,3220.8,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767684890655,0.36968591,3220.8,3219.4,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1767684890868,0.36968591,3220.8,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767684891065,0.36968591,3220.8,3219.4,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1767684891265,0.36968591,3220.8,3219.5,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1767684892377,0.00316552,3220.9,3219.5,14.29978137]
["bitfinex-derivatives","ETHF0:USTF0",1767684893078,0.00316552,3220.9,3219.5,14.24824493]
["bitfinex-derivatives","ETHF0:USTF0",1767684893776,0.36968591,3221.6,3219.9,0.92724493]
["bitfinex-derivatives","ETHF0:USTF0",1767684894065,0.36968591,3221.6,3220.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1767684894967,0.37353175,3221.6,3220.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1767684896670,0.00384584,3221.6,3220.1,13.38384502]
["bitfinex-derivatives","ETHF0:USTF0",1767684896870,0.39245391,3221.6,3220.2,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1767684897066,0.39245391,3221.6,3219.4,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767684897275,0.39245391,3221.6,3219.5,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1767684898072,0.38860807,3221.4,3219.2,4.04411472]
["bitfinex-derivatives","ETHF0:USTF0",1767684898463,0.38860807,3221.4,3219.3,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1767684899567,0.38860807,3221.4,3219.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767684899777,0.38860807,3221.4,3219.4,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1767684900971,0.38860807,3221.4,3219.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767684901295,0.38280758,3220.8,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684901573,0.38280758,3220.8,3218.7,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1767684901876,0.38280758,3220.8,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684903572,0.38280758,3220.8,3218.8,54.124]
["bitfinex-derivatives","ETHF0:USTF0",1767684904371,0.81111158,3220.7,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684904578,0.38280758,3220.5,3218.4,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1767684904880,0.38280758,3220.3,3218.4,13.329]
["bitfinex-derivatives","ETHF0:USTF0",1767684905063,0.38280758,3220.1,3218.0,0.15895406]
["bitfinex-derivatives","ETHF0:USTF0",1767684905267,0.38280758,3220.1,3218.1,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1767684905667,0.38280758,3220.1,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684910969,0.38280758,3220.1,3218.3,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1767684912474,0.38280758,3220.1,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684912680,0.38280758,3220.1,3218.3,13.353]
["bitfinex-derivatives","ETHF0:USTF0",1767684913381,0.38280758,3220.1,3218.2,13.353]
["bitfinex-derivatives","ETHF0:USTF0",1767684915287,0.53813758,3220.1,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684915473,0.38280758,3220.0,3218.3,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1767684916083,0.38280758,3220.0,3217.6,0.07629465]
["bitfinex-derivatives","ETHF0:USTF0",1767684916084,0.38280758,3218.7,3217.5,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767684916382,0.38280758,3218.7,3215.6,5.46536588]
["bitfinex-derivatives","ETHF0:USTF0",1767684916383,0.38280758,3217.8,3216.3,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1767684916778,0.15542,3218.1,3216.3,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1767684917186,0.15889889,3218.1,3216.9,100.00278169]
["bitfinex-derivatives","ETHF0:USTF0",1767684917479,0.54170647,3218.1,3216.9,100.00278169]
["bitfinex-derivatives","ETHF0:USTF0",1767684917675,0.38628647,3218.1,3216.9,100.00278169]
["bitfinex-derivatives","ETHF0:USTF0",1767684919584,0.00347889,3218.1,3216.9,100.00278169]
["bitfinex-derivatives","ETHF0:USTF0",1767684921894,0.38280758,3219.0,3217.0,0.06253723]
["bitfinex-derivatives","ETHF0:USTF0",1767684922082,0.38280758,3219.0,3217.1,13.44853723]
["bitfinex-derivatives","ETHF0:USTF0",1767684922290,0.38280758,3219.0,3217.2,0.06253723]
["bitfinex-derivatives","ETHF0:USTF0",1767684922684,0.38669221,3219.0,3217.2,0.06253723]
["bitfinex-derivatives","ETHF0:USTF0",1767684923490,0.38669221,3219.0,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684923694,0.38669221,3219.0,3217.2,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1767684925796,0.38669221,3219.0,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684926185,0.38669221,3219.0,3217.1,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1767684927695,0.38669221,3219.0,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684927994,0.38669221,3219.0,3217.1,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1767684929699,0.38669221,3219.0,3217.2,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1767684933301,0.38669221,3219.0,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684933603,0.38669221,3219.0,3217.1,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1767684936607,0.37786874,3218.9,3217.1,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1767684937102,0.37786874,3218.9,3216.9,100.00278169]
["bitfinex-derivatives","ETHF0:USTF0",1767684937295,0.37786874,3218.9,3217.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1767684938301,0.37786874,3218.7,3217.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1767684940511,0.37786874,3218.7,3217.3,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684940702,0.37786874,3218.7,3217.4,13.458]
["bitfinex-derivatives","ETHF0:USTF0",1767684941307,0.00388463,3219.0,3217.5,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684941509,0.00388463,3219.0,3218.0,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684941701,0.00388463,3219.0,3218.0,14.38998698]
["bitfinex-derivatives","ETHF0:USTF0",1767684942312,0.00388463,3219.0,3218.2,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684943708,1.30585572,3219.6,3218.2,6.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684944014,0.42845431,3219.5,3218.2,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684944210,0.37786874,3219.6,3218.2,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684944415,0.37786874,3219.6,3218.5,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684944913,0.38049713,3219.6,3218.5,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684950813,0.38049713,3219.6,3217.8,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767684950814,0.38049713,3219.6,3218.2,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684951015,0.38049713,3219.6,3218.2,14.35398698]
["bitfinex-derivatives","ETHF0:USTF0",1767684951205,0.37786874,3219.5,3218.2,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1767684951409,0.37786874,3219.5,3218.2,41.72798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684951612,0.37786874,3219.5,3218.2,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684951812,0.37786874,3219.3,3218.0,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1767684952015,0.37786874,3219.3,3218.0,14.35298698]
["bitfinex-derivatives","ETHF0:USTF0",1767684952221,0.37786874,3219.3,3218.0,55.15298698]
["bitfinex-derivatives","ETHF0:USTF0",1767684956226,0.37786874,3219.3,3218.2,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684957223,0.37786874,3219.3,3218.0,54.225]
["bitfinex-derivatives","ETHF0:USTF0",1767684957525,0.37786874,3219.3,3218.1,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684959126,0.37786874,3219.3,3218.4,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684960120,0.37786874,3219.3,3218.2,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684961632,0.37786874,3219.3,3218.3,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684961935,0.37786874,3219.3,3218.1,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684962532,0.34690205,3218.6,3217.3,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767684962732,0.34690205,3218.5,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684963129,0.34690205,3218.5,3217.5,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684963330,0.34690205,3218.5,3217.7,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684963731,0.34690205,3219.1,3217.7,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684964227,0.34690205,3218.7,3217.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767684964437,0.34690205,3218.7,3217.4,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684964933,0.34690205,3219.1,3218.3,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684965333,0.34690205,3219.1,3218.0,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684966139,0.00262839,3219.6,3218.3,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684966329,0.34953044,3219.6,3218.8,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684966631,0.00262839,3219.6,3218.8,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684968036,0.00262839,3219.6,3218.5,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684968740,0.00262839,3219.6,3218.8,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684968947,0.00262839,3219.6,3218.7,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684969347,0.00262839,3219.6,3218.4,13.458]
["bitfinex-derivatives","ETHF0:USTF0",1767684969543,0.00262839,3219.6,3218.6,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684970147,0.00262839,3219.6,3218.8,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684970346,0.34690205,3220.0,3218.8,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684970547,0.34690205,3220.0,3219.1,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684971450,0.3491634,3220.0,3219.1,0.92798698]
["bitfinex-derivatives","ETHF0:USTF0",1767684972550,0.3491634,3220.0,3218.4,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1767684972852,0.00226135,3220.0,3218.4,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1767684973238,0.00226135,3220.0,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684973646,0.00226135,3220.0,3218.5,40.9554]
["bitfinex-derivatives","ETHF0:USTF0",1767684974348,0.00226135,3220.0,3218.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767684974553,0.34690205,3220.9,3218.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767684974756,0.34690205,3220.7,3218.8,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1767684975054,0.34690205,3220.5,3218.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767684975248,0.34690205,3220.5,3218.8,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767684975450,0.35032854,3220.5,3218.8,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767684976652,0.00342649,3220.5,3218.9,7.36522262]
["bitfinex-derivatives","ETHF0:USTF0",1767684979258,0.00342649,3220.5,3218.9,7.52060262]
["bitfinex-derivatives","ETHF0:USTF0",1767684979854,0.00342649,3220.5,3219.0,4.04411472]
["bitfinex-derivatives","ETHF0:USTF0",1767684980050,0.00342649,3220.5,3219.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767684980263,0.00342649,3220.5,3219.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767684980454,0.00342649,3220.5,3219.2,0.15784955]
["bitfinex-derivatives","ETHF0:USTF0",1767684981255,0.00342649,3220.5,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684981449,0.00342649,3220.5,3219.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767684981758,0.34690205,3221.5,3219.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767684982555,0.35073803,3221.5,3219.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767684983550,0.35073803,3221.5,3219.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767684983861,0.35073803,3221.5,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684984163,0.34690205,3221.4,3219.4,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767684984364,0.34690205,3220.9,3219.2,0.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767684984764,6.34690205,3220.8,3219.2,0.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767684985064,0.34690205,3220.7,3219.2,0.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767684988265,0.34690205,3220.7,3219.2,1.36770217]
["bitfinex-derivatives","ETHF0:USTF0",1767684988464,0.34690205,3220.7,3219.2,101.36770217]
["bitfinex-derivatives","ETHF0:USTF0",1767684988965,0.34690205,3221.2,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767684990164,0.34690205,3221.2,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767684990469,0.34690205,3221.2,3219.3,54.306]
["bitfinex-derivatives","ETHF0:USTF0",1767684990663,0.34690205,3221.2,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767684990969,0.34690205,3221.0,3219.4,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767684991673,0.34690205,3221.0,3219.4,54.308]
["bitfinex-derivatives","ETHF0:USTF0",1767684993266,0.34690205,3221.0,3219.4,60.308]
["bitfinex-derivatives","ETHF0:USTF0",1767684993468,0.34690205,3221.0,3219.5,1.36522262]
["bitfinex-derivatives","ETHF0:USTF0",1767684994573,0.34690205,3221.0,3219.6,13.521]
["bitfinex-derivatives","ETHF0:USTF0",1767684995668,0.34690205,3221.0,3219.7,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1767684998273,0.34690205,3221.0,3219.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767684998471,0.34690205,3221.0,3219.6,13.533]
["bitfinex-derivatives","ETHF0:USTF0",1767684998773,0.34690205,3221.0,3219.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767684998774,0.34970514,3220.8,3219.5,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1767684999776,6.34970514,3220.7,3219.5,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1767684999968,0.34970514,3220.7,3219.5,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1767685001280,0.34970514,3221.4,3219.5,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1767685001579,0.34970514,3221.2,3219.5,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1767685004373,0.34970514,3221.2,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767685004567,0.34970514,3221.2,3219.4,54.356]
["bitfinex-derivatives","ETHF0:USTF0",1767685006988,0.1552,3222.6,3219.9,1.54648111]
["bitfinex-derivatives","ETHF0:USTF0",1767685007280,0.43161487,3222.5,3220.1,0.23159443]
["bitfinex-derivatives","ETHF0:USTF0",1767685007466,0.43161487,3222.4,3220.2,13.564]
["bitfinex-derivatives","ETHF0:USTF0",1767685007666,0.43161487,3222.3,3220.2,13.564]
["bitfinex-derivatives","ETHF0:USTF0",1767685007976,0.43161487,3222.2,3220.3,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767685008178,0.43161487,3222.1,3220.3,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767685008375,0.15816597,3222.3,3220.4,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1767685008580,0.42827201,3222.2,3220.4,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1767685008785,0.42827201,3222.1,3220.4,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1767685008989,6.15816597,3222.3,3220.5,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1767685009285,0.77796994,3222.2,3220.5,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1767685009482,0.34970514,3222.2,3220.5,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1767685010984,0.34970514,3222.1,3220.5,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1767685012986,0.34970514,3222.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685013184,6.34970514,3222.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685013385,0.34970514,3222.0,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685013587,0.34970514,3222.0,3220.4,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1767685014087,0.34970514,3222.0,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685018481,0.34970514,3222.0,3220.6,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1767685018684,0.34970514,3222.0,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685018882,0.34970514,3222.0,3220.5,54.358]
["bitfinex-derivatives","ETHF0:USTF0",1767685019282,0.34970514,3222.0,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685019485,0.34970514,3222.0,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767685019685,0.34970514,3222.0,3220.3,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767685019891,0.34970514,3222.0,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685022791,0.32817118,3221.9,3220.0,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685022995,0.32817118,3221.7,3220.0,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685023195,0.32817118,3221.5,3219.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1767685023489,0.32817118,3221.5,3219.9,13.569]
["bitfinex-derivatives","ETHF0:USTF0",1767685023886,0.32817118,3221.5,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685024082,0.32817118,3221.5,3219.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1767685024285,0.32817118,3221.5,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685024588,0.00294597,3222.3,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685024589,0.32817118,3221.3,3219.8,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1767685027398,0.32817118,3221.3,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685027602,0.32817118,3221.3,3219.8,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1767685027793,0.32817118,3221.3,3219.8,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1767685030701,0.32817118,3221.3,3219.9,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1767685030901,0.32817118,3221.3,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685031104,0.32817118,3221.3,3219.5,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1767685031495,0.32817118,3221.1,3219.5,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1767685031804,0.48345118,3221.1,3219.5,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1767685032098,0.32817118,3220.9,3219.5,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1767685034303,0.32817118,3220.7,3219.2,113.61047955]
["bitfinex-derivatives","ETHF0:USTF0",1767685034705,0.32817118,3220.7,3219.2,154.41047955]
["bitfinex-derivatives","ETHF0:USTF0",1767685035201,0.32817118,3220.7,3219.2,113.61047955]
["bitfinex-derivatives","ETHF0:USTF0",1767685035602,0.32817118,3220.7,3219.2,113.61547955]
["bitfinex-derivatives","ETHF0:USTF0",1767685039701,0.32817118,3220.7,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685039903,0.32817118,3220.7,3219.2,113.63147955]
["bitfinex-derivatives","ETHF0:USTF0",1767685044806,0.48347118,3220.7,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685045001,0.32817118,3220.5,3219.2,113.65047955]
["bitfinex-derivatives","ETHF0:USTF0",1767685045405,0.32817118,3220.5,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685045804,0.48348118,3220.5,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685046005,0.32817118,3220.4,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685046515,0.32817118,3220.3,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685047313,0.48348118,3220.3,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685048118,0.32817118,3220.2,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685051120,0.48349118,3220.2,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685051317,0.46503874,3220.1,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685051613,6.0,3220.2,3219.2,100.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1767685051614,0.42643595,3220.0,3219.2,80.83425589]
["bitfinex-derivatives","ETHF0:USTF0",1767685051816,0.42643595,3219.9,3219.2,80.08027589]
["bitfinex-derivatives","ETHF0:USTF0",1767685052121,0.42643595,3219.8,3219.2,79.32135589]
["bitfinex-derivatives","ETHF0:USTF0",1767685052418,0.42643595,3219.7,3219.2,79.32135589]
["bitfinex-derivatives","ETHF0:USTF0",1767685052621,0.42643595,3219.6,3219.2,78.61607117]
["bitfinex-derivatives","ETHF0:USTF0",1767685052923,0.00260618,3219.7,3219.2,77.95947117]
["bitfinex-derivatives","ETHF0:USTF0",1767685053117,0.253465,3219.7,3219.2,77.26538117]
["bitfinex-derivatives","ETHF0:USTF0",1767685053420,6.42627734,3219.6,3219.2,76.56072117]
["bitfinex-derivatives","ETHF0:USTF0",1767685053615,6.0,3219.6,3219.2,76.19054117]
["bitfinex-derivatives","ETHF0:USTF0",1767685053815,6.0,3219.6,3219.2,75.83855117]
["bitfinex-derivatives","ETHF0:USTF0",1767685054117,6.0,3219.6,3219.2,75.11233117]
["bitfinex-derivatives","ETHF0:USTF0",1767685054422,4.385,3219.5,3219.2,74.75786117]
["bitfinex-derivatives","ETHF0:USTF0",1767685054623,4.385,3219.5,3219.2,74.04812117]
["bitfinex-derivatives","ETHF0:USTF0",1767685054928,4.385,3219.5,3219.2,73.34470117]
["bitfinex-derivatives","ETHF0:USTF0",1767685055108,4.385,3219.5,3219.2,72.65203117]
["bitfinex-derivatives","ETHF0:USTF0",1767685055308,4.385,3219.5,3219.2,72.29770117]
["bitfinex-derivatives","ETHF0:USTF0",1767685055512,4.385,3219.5,3219.2,71.61710117]
["bitfinex-derivatives","ETHF0:USTF0",1767685055711,4.385,3219.5,3219.2,71.26462117]
["bitfinex-derivatives","ETHF0:USTF0",1767685056323,4.385,3219.5,3219.2,70.91539117]
["bitfinex-derivatives","ETHF0:USTF0",1767685056523,4.385,3219.5,3219.2,70.56616117]
["bitfinex-derivatives","ETHF0:USTF0",1767685056824,4.385,3219.5,3219.2,69.84134117]
["bitfinex-derivatives","ETHF0:USTF0",1767685057126,4.385,3219.5,3219.2,69.11702117]
["bitfinex-derivatives","ETHF0:USTF0",1767685057726,4.385,3219.5,3219.2,68.77614117]
["bitfinex-derivatives","ETHF0:USTF0",1767685057924,4.385,3219.5,3219.2,68.43564117]
["bitfinex-derivatives","ETHF0:USTF0",1767685058424,4.385,3219.5,3219.2,68.08358117]
["bitfinex-derivatives","ETHF0:USTF0",1767685058627,4.385,3219.5,3219.2,67.71810117]
["bitfinex-derivatives","ETHF0:USTF0",1767685059230,4.385,3219.5,3219.2,67.35345117]
["bitfinex-derivatives","ETHF0:USTF0",1767685059526,4.385,3219.5,3219.2,66.99082117]
["bitfinex-derivatives","ETHF0:USTF0",1767685059717,6.0,3219.4,3219.2,66.23061117]
["bitfinex-derivatives","ETHF0:USTF0",1767685059917,6.0,3219.4,3219.2,65.39173414]
["bitfinex-derivatives","ETHF0:USTF0",1767685060123,6.0,3219.4,3219.2,64.70744414]
["bitfinex-derivatives","ETHF0:USTF0",1767685060321,6.0,3219.4,3219.2,64.38512414]
["bitfinex-derivatives","ETHF0:USTF0",1767685060522,6.0,3219.4,3219.2,53.8128576]
["bitfinex-derivatives","ETHF0:USTF0",1767685061225,6.0,3219.4,3219.2,53.4060576]
["bitfinex-derivatives","ETHF0:USTF0",1767685061430,6.0,3219.4,3219.2,53.0746276]
["bitfinex-derivatives","ETHF0:USTF0",1767685061730,6.0,3219.4,3219.2,42.94044106]
["bitfinex-derivatives","ETHF0:USTF0",1767685062330,6.0,3219.4,3219.2,42.62652106]
["bitfinex-derivatives","ETHF0:USTF0",1767685062637,6.0,3219.4,3219.2,32.18672452]
["bitfinex-derivatives","ETHF0:USTF0",1767685063919,6.0,3219.4,3219.2,31.56372452]
["bitfinex-derivatives","ETHF0:USTF0",1767685064430,4.385,3219.5,3219.2,30.91870452]
["bitfinex-derivatives","ETHF0:USTF0",1767685064626,6.0,3219.4,3219.2,30.91870452]
["bitfinex-derivatives","ETHF0:USTF0",1767685067630,6.0,3219.4,3219.2,30.60239452]
["bitfinex-derivatives","ETHF0:USTF0",1767685067928,6.0,3219.4,3219.2,30.28850452]
["bitfinex-derivatives","ETHF0:USTF0",1767685071635,6.0,3219.4,3219.2,29.95465452]
["bitfinex-derivatives","ETHF0:USTF0",1767685073140,0.42759129,3219.3,3219.2,29.64054452]
["bitfinex-derivatives","ETHF0:USTF0",1767685073338,6.0,3219.4,3219.2,29.64054452]
["bitfinex-derivatives","ETHF0:USTF0",1767685074241,0.42781278,3219.3,3219.2,29.64054452]
["bitfinex-derivatives","ETHF0:USTF0",1767685075935,0.42781278,3219.3,3219.2,28.95382452]
["bitfinex-derivatives","ETHF0:USTF0",1767685076141,0.42781278,3219.3,3219.2,28.58603452]
["bitfinex-derivatives","ETHF0:USTF0",1767685076437,0.42781278,3219.3,3219.2,27.78178452]
["bitfinex-derivatives","ETHF0:USTF0",1767685076632,6.42781278,3219.3,3219.2,26.93191452]
["bitfinex-derivatives","ETHF0:USTF0",1767685076834,6.42781278,3219.3,3219.2,26.50116452]
["bitfinex-derivatives","ETHF0:USTF0",1767685077343,6.42781278,3219.3,3219.2,26.08649452]
["bitfinex-derivatives","ETHF0:USTF0",1767685077533,6.42781278,3219.3,3219.2,25.65987452]
["bitfinex-derivatives","ETHF0:USTF0",1767685078136,6.42781278,3219.3,3219.2,24.88762452]
["bitfinex-derivatives","ETHF0:USTF0",1767685078439,6.42781278,3219.3,3219.2,24.50799452]
["bitfinex-derivatives","ETHF0:USTF0",1767685078641,6.42781278,3219.3,3219.2,24.14159452]
["bitfinex-derivatives","ETHF0:USTF0",1767685078841,6.42781278,3219.3,3219.2,23.41985452]
["bitfinex-derivatives","ETHF0:USTF0",1767685079342,6.42781278,3219.3,3219.2,23.07449452]
["bitfinex-derivatives","ETHF0:USTF0",1767685079541,6.42781278,3219.3,3219.2,22.74260452]
["bitfinex-derivatives","ETHF0:USTF0",1767685080038,6.42781278,3219.3,3219.2,22.40579452]
["bitfinex-derivatives","ETHF0:USTF0",1767685080243,6.42781278,3219.3,3219.2,22.06911452]
["bitfinex-derivatives","ETHF0:USTF0",1767685080945,6.42781278,3219.3,3219.2,21.71276452]
["bitfinex-derivatives","ETHF0:USTF0",1767685081134,6.42781278,3219.3,3219.2,21.35641452]
["bitfinex-derivatives","ETHF0:USTF0",1767685081440,6.42781278,3219.3,3219.2,21.00525452]
["bitfinex-derivatives","ETHF0:USTF0",1767685081640,6.42781278,3219.3,3219.2,20.30658452]
["bitfinex-derivatives","ETHF0:USTF0",1767685081831,6.42781278,3219.3,3219.2,19.95907452]
["bitfinex-derivatives","ETHF0:USTF0",1767685084738,6.42781278,3219.3,3219.2,19.31530452]
["bitfinex-derivatives","ETHF0:USTF0",1767685084932,6.42781278,3219.3,3219.2,18.99545452]
["bitfinex-derivatives","ETHF0:USTF0",1767685085146,6.42781278,3219.3,3219.2,18.67861452]
["bitfinex-derivatives","ETHF0:USTF0",1767685086743,6.42781278,3219.3,3219.2,18.36247452]
["bitfinex-derivatives","ETHF0:USTF0",1767685087046,6.42781278,3219.3,3219.2,18.04637452]
["bitfinex-derivatives","ETHF0:USTF0",1767685091152,6.42781278,3219.3,3217.8,0.04506]
["bitfinex-derivatives","ETHF0:USTF0",1767685091153,2.41741438,3219.3,3218.3,0.31782215]
["bitfinex-derivatives","ETHF0:USTF0",1767685091450,5.93749569,3219.2,3218.3,0.31782215]
["bitfinex-derivatives","ETHF0:USTF0",1767685091647,4.44349569,3219.1,3218.3,0.31782215]
["bitfinex-derivatives","ETHF0:USTF0",1767685091853,1.33449569,3219.0,3218.3,0.31782215]
["bitfinex-derivatives","ETHF0:USTF0",1767685092047,5.03481278,3218.9,3218.3,0.31782215]
["bitfinex-derivatives","ETHF0:USTF0",1767685092353,0.42781278,3218.8,3218.3,0.32036084]
["bitfinex-derivatives","ETHF0:USTF0",1767685092555,0.42781278,3218.7,3218.3,0.32036084]
["bitfinex-derivatives","ETHF0:USTF0",1767685092744,5.03781278,3218.6,3218.3,0.32036084]
["bitfinex-derivatives","ETHF0:USTF0",1767685093052,0.42781278,3218.5,3218.3,0.32036084]
["bitfinex-derivatives","ETHF0:USTF0",1767685093352,4.61,3218.6,3218.3,0.32036084]
["bitfinex-derivatives","ETHF0:USTF0",1767685093556,0.42624216,3218.5,3218.3,0.32036084]
["bitfinex-derivatives","ETHF0:USTF0",1767685093742,0.42624216,3218.4,3218.3,0.32036084]
["bitfinex-derivatives","ETHF0:USTF0",1767685094443,4.61,3218.6,3218.3,0.32036084]
["bitfinex-derivatives","ETHF0:USTF0",1767685094649,0.42609017,3218.5,3218.3,0.32036084]
["bitfinex-derivatives","ETHF0:USTF0",1767685094956,4.61,3218.6,3218.3,0.32036084]
["bitfinex-derivatives","ETHF0:USTF0",1767685095257,3.42388328,3218.6,3218.3,0.00253869]
["bitfinex-derivatives","ETHF0:USTF0",1767685103546,4.66,3218.5,3218.3,0.00253869]
["bitfinex-derivatives","ETHF0:USTF0",1767685103763,4.661,3218.4,3218.3,0.00253869]
["bitfinex-derivatives","ETHF0:USTF0",1767685104762,4.661,3218.4,3217.8,0.04506]
["bitfinex-derivatives","ETHF0:USTF0",1767685104959,0.48265754,3218.1,3216.2,41.29544821]
["bitfinex-derivatives","ETHF0:USTF0",1767685105262,4.666,3218.0,3216.6,0.92755869]
["bitfinex-derivatives","ETHF0:USTF0",1767685105758,0.48265754,3217.9,3216.6,0.92755869]
["bitfinex-derivatives","ETHF0:USTF0",1767685105962,0.48265754,3217.9,3216.9,100.00293691]
["bitfinex-derivatives","ETHF0:USTF0",1767685106756,0.48265754,3217.8,3216.9,100.00293691]
["bitfinex-derivatives","ETHF0:USTF0",1767685106956,0.48265754,3217.6,3216.9,100.00293691]
["bitfinex-derivatives","ETHF0:USTF0",1767685107151,5.5716701,3217.5,3216.9,100.00293691]
["bitfinex-derivatives","ETHF0:USTF0",1767685107357,0.48265754,3217.3,3216.9,99.36720691]
["bitfinex-derivatives","ETHF0:USTF0",1767685107552,0.42164627,3217.2,3216.9,99.36720691]
["bitfinex-derivatives","ETHF0:USTF0",1767685107757,4.667,3217.1,3216.9,99.36720691]
["bitfinex-derivatives","ETHF0:USTF0",1767685111351,0.60930139,3218.1,3216.9,99.36720691]
["bitfinex-derivatives","ETHF0:USTF0",1767685111551,5.09109633,3217.8,3216.9,99.36720691]
["bitfinex-derivatives","ETHF0:USTF0",1767685111870,4.67,3217.8,3216.9,99.36720691]
["bitfinex-derivatives","ETHF0:USTF0",1767685112359,4.67366337,3217.8,3216.9,99.36720691]
["bitfinex-derivatives","ETHF0:USTF0",1767685112557,1.53686008,3217.7,3216.9,99.36720691]
["bitfinex-derivatives","ETHF0:USTF0",1767685113162,0.92755869,3217.0,3216.9,86.68377348]
["bitfinex-derivatives","ETHF0:USTF0",1767685113368,5.59955869,3217.0,3216.9,76.78638223]
["bitfinex-derivatives","ETHF0:USTF0",1767685113556,5.59955869,3217.0,3216.9,76.02909223]
["bitfinex-derivatives","ETHF0:USTF0",1767685113757,5.59955869,3217.0,3216.9,75.62111223]
["bitfinex-derivatives","ETHF0:USTF0",1767685114067,5.59955869,3217.0,3216.9,64.98917569]
["bitfinex-derivatives","ETHF0:USTF0",1767685114266,5.59955869,3217.0,3216.9,64.03090569]
["bitfinex-derivatives","ETHF0:USTF0",1767685114563,5.59955869,3217.0,3216.9,63.56819569]
["bitfinex-derivatives","ETHF0:USTF0",1767685114862,5.59955869,3217.0,3216.9,44.94807927]
["bitfinex-derivatives","ETHF0:USTF0",1767685115063,5.59955869,3217.0,3216.9,43.66241145]
["bitfinex-derivatives","ETHF0:USTF0",1767685115251,4.672,3217.0,3216.9,43.17460145]
["bitfinex-derivatives","ETHF0:USTF0",1767685115456,5.59955869,3217.0,3216.9,42.72320145]
["bitfinex-derivatives","ETHF0:USTF0",1767685115768,4.677,3217.0,3216.9,41.59322943]
["bitfinex-derivatives","ETHF0:USTF0",1767685115968,4.677,3217.0,3216.9,41.12574943]
["bitfinex-derivatives","ETHF0:USTF0",1767685116370,4.677,3217.0,3216.9,40.71468943]
["bitfinex-derivatives","ETHF0:USTF0",1767685116557,4.677,3217.0,3216.9,40.30221943]
["bitfinex-derivatives","ETHF0:USTF0",1767685117263,4.677,3217.0,3216.9,30.03314289]
["bitfinex-derivatives","ETHF0:USTF0",1767685117469,10.83247,3217.0,3216.9,0.00293691]
["bitfinex-derivatives","ETHF0:USTF0",1767685117674,0.1555,3216.5,3213.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767685117861,5.10071023,3216.4,3214.7,0.92896836]
["bitfinex-derivatives","ETHF0:USTF0",1767685118054,0.1555,3216.5,3214.7,0.92896836]
["bitfinex-derivatives","ETHF0:USTF0",1767685118260,5.10160189,3216.4,3215.0,0.92896836]
["bitfinex-derivatives","ETHF0:USTF0",1767685118557,4.681,3216.3,3215.0,0.93210803]
["bitfinex-derivatives","ETHF0:USTF0",1767685118756,4.681,3216.3,3215.4,0.92896836]
["bitfinex-derivatives","ETHF0:USTF0",1767685118967,0.15547,3217.2,3215.8,0.92896836]
["bitfinex-derivatives","ETHF0:USTF0",1767685119160,4.619,3217.1,3215.3,0.92896836]
["bitfinex-derivatives","ETHF0:USTF0",1767685119466,4.681,3217.0,3216.1,0.92896836]
["bitfinex-derivatives","ETHF0:USTF0",1767685119668,4.681,3217.0,3216.1,1.54974722]
["bitfinex-derivatives","ETHF0:USTF0",1767685120462,4.681,3217.0,3216.1,0.62077886]
["bitfinex-derivatives","ETHF0:USTF0",1767685121358,4.681,3217.3,3216.2,0.62077886]
["bitfinex-derivatives","ETHF0:USTF0",1767685121554,4.681,3217.3,3215.6,1.55017545]
["bitfinex-derivatives","ETHF0:USTF0",1767685122161,1.65470459,3217.7,3215.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685122361,4.682,3217.6,3215.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685123171,4.682,3217.6,3215.7,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1767685123472,0.1554,3218.6,3216.3,1.55017545]
["bitfinex-derivatives","ETHF0:USTF0",1767685123473,0.76470139,3218.6,3216.3,1.55017545]
["bitfinex-derivatives","ETHF0:USTF0",1767685123770,0.60930139,3218.3,3216.4,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1767685124468,0.61166542,3218.3,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685125473,0.61166542,3218.3,3216.6,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1767685125667,0.61166542,3218.3,3216.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1767685126567,0.61166542,3218.3,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685126772,0.61166542,3218.3,3214.5,7.10497565]
["bitfinex-derivatives","ETHF0:USTF0",1767685126773,0.60930139,3217.7,3215.7,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767685127070,0.60930139,3217.5,3215.2,3.15380983]
["bitfinex-derivatives","ETHF0:USTF0",1767685127267,0.60930139,3217.3,3215.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767685127469,0.60930139,3217.3,3215.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1767685128578,0.60930139,3217.3,3215.2,40.84380983]
["bitfinex-derivatives","ETHF0:USTF0",1767685128878,0.60930139,3217.3,3215.5,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1767685129274,0.60930139,3217.3,3215.2,46.84380983]
["bitfinex-derivatives","ETHF0:USTF0",1767685129473,0.60930139,3217.3,3215.3,13.763]
["bitfinex-derivatives","ETHF0:USTF0",1767685130970,0.60930139,3217.3,3215.2,46.84380983]
["bitfinex-derivatives","ETHF0:USTF0",1767685131274,0.60930139,3217.3,3215.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1767685131482,0.60930139,3217.1,3215.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1767685136084,0.60930139,3217.1,3215.2,40.84380983]
["bitfinex-derivatives","ETHF0:USTF0",1767685136281,1.05031906,3216.9,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685136478,1.05031906,3216.7,3215.3,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1767685137789,1.05031906,3216.7,3215.0,40.80313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685138083,1.05031906,3216.7,3215.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685142790,1.05031906,3216.7,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685142982,1.05031906,3216.7,3215.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685143182,0.15548,3217.0,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685143383,0.42208848,3216.9,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685143584,0.42208848,3216.8,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685143784,1.23748854,3217.0,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685143984,0.42210428,3216.9,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685144185,0.42210428,3216.8,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685144388,1.23748854,3217.0,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685144587,0.42224734,3216.9,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685144786,0.42224734,3216.8,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685144992,1.23748854,3217.0,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685145191,0.42227832,3216.9,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685145398,0.4223122,3216.8,3215.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767685145698,1.23748854,3217.0,3215.3,13.8834424]
["bitfinex-derivatives","ETHF0:USTF0",1767685145899,0.42232436,3216.9,3215.4,6.0794424]
["bitfinex-derivatives","ETHF0:USTF0",1767685146100,1.08200854,3217.4,3215.4,0.0794424]
["bitfinex-derivatives","ETHF0:USTF0",1767685146400,1.50431853,3217.3,3215.4,0.0794424]
["bitfinex-derivatives","ETHF0:USTF0",1767685146591,0.42230999,3217.2,3215.4,0.0794424]
["bitfinex-derivatives","ETHF0:USTF0",1767685146791,0.42230999,3217.2,3215.5,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1767685147398,0.42230999,3217.2,3215.5,23.00531296]
["bitfinex-derivatives","ETHF0:USTF0",1767685147594,1.08200854,3217.7,3215.6,0.08131296]
["bitfinex-derivatives","ETHF0:USTF0",1767685148103,1.08200854,3217.7,3215.7,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1767685149307,1.08200854,3217.7,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685152006,0.15543,3218.0,3215.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685152698,1.08200854,3218.1,3216.0,18.48117545]
["bitfinex-derivatives","ETHF0:USTF0",1767685152903,1.08200854,3218.1,3216.0,1.70569545]
["bitfinex-derivatives","ETHF0:USTF0",1767685153098,1.08200854,3218.1,3216.1,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1767685153500,0.00236403,3218.3,3216.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685153806,0.00236403,3218.3,3216.3,0.00197323]
["bitfinex-derivatives","ETHF0:USTF0",1767685154000,1.08437257,3218.3,3216.4,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1767685154203,1.08437257,3218.3,3216.3,0.00197323]
["bitfinex-derivatives","ETHF0:USTF0",1767685154407,1.08437257,3218.3,3216.4,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1767685154704,1.08437257,3218.3,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685155206,1.08437257,3218.3,3216.6,13.822]
["bitfinex-derivatives","ETHF0:USTF0",1767685155390,1.08437257,3218.3,3216.7,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1767685156602,1.08437257,3218.3,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685156792,1.08437257,3218.3,3216.6,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1767685157401,7.08437257,3218.3,3215.9,0.00345121]
["bitfinex-derivatives","ETHF0:USTF0",1767685157604,1.08200854,3218.1,3216.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1767685157999,1.08200854,3218.1,3216.0,47.315]
["bitfinex-derivatives","ETHF0:USTF0",1767685159706,1.08200854,3217.9,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685159909,1.08200854,3217.7,3216.1,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1767685160298,1.08200854,3217.7,3215.5,1.55363937]
["bitfinex-derivatives","ETHF0:USTF0",1767685160498,1.08200854,3217.7,3215.8,0.92871258]
["bitfinex-derivatives","ETHF0:USTF0",1767685160699,1.08200854,3217.5,3215.9,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1767685161106,1.08200854,3217.5,3216.2,0.92871258]
["bitfinex-derivatives","ETHF0:USTF0",1767685162197,1.08200854,3217.5,3216.3,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1767685163705,1.08200854,3217.5,3215.5,40.80346392]
["bitfinex-derivatives","ETHF0:USTF0",1767685164010,1.08200854,3217.3,3215.6,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1767685164400,1.08200854,3217.3,3215.5,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1767685164595,0.15545,3217.5,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685164596,1.08200854,3217.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685164801,1.08200854,3217.1,3215.6,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1767685165009,0.42126347,3217.0,3215.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767685165309,1.08200854,3216.8,3215.3,13.835]
["bitfinex-derivatives","ETHF0:USTF0",1767685167000,1.08200854,3216.8,3215.4,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1767685168305,1.08200854,3216.8,3215.5,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767685170304,1.08200854,3216.8,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685170507,1.08200854,3216.6,3215.3,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767685173815,1.06375839,3217.1,3215.3,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767685174018,1.06375839,3216.9,3215.3,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767685174214,1.48484275,3216.8,3215.3,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767685174415,1.06375839,3216.8,3215.3,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767685174620,1.06375839,3216.7,3215.3,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767685175614,1.06375839,3216.7,3215.0,40.80313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685175815,1.06375839,3216.7,3215.1,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1767685177119,1.06375839,3216.7,3215.0,40.80313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685177320,1.06375839,3216.7,3215.1,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1767685179323,1.06375839,3216.7,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685179614,1.06375839,3216.7,3215.1,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1767685180514,1.06375839,3216.7,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685180715,1.06375839,3216.7,3215.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767685181423,1.06375839,3216.5,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685181721,1.06375839,3216.3,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685182025,1.06375839,3215.9,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685182226,1.06716878,3215.9,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685183426,0.00341039,3215.9,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685183929,7.06716878,3215.9,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685184125,1.06375839,3215.8,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685187734,0.00341039,3215.9,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685187735,1.06716878,3215.9,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685188624,1.06375839,3215.8,3215.0,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1767685190531,1.06375839,3215.6,3213.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1767685190834,1.06375839,3215.6,3214.3,0.92957405]
["bitfinex-derivatives","ETHF0:USTF0",1767685191130,1.99333244,3215.6,3214.0,0.92957405]
["bitfinex-derivatives","ETHF0:USTF0",1767685191332,1.06375839,3215.4,3214.0,0.92957405]
["bitfinex-derivatives","ETHF0:USTF0",1767685191637,1.06375839,3215.4,3214.0,0.93245691]
["bitfinex-derivatives","ETHF0:USTF0",1767685191638,1.06375839,3215.3,3214.0,0.93245691]
["bitfinex-derivatives","ETHF0:USTF0",1767685193132,1.06375839,3215.3,3214.0,0.00288286]
["bitfinex-derivatives","ETHF0:USTF0",1767685194829,1.06375839,3215.3,3214.1,0.92957405]
["bitfinex-derivatives","ETHF0:USTF0",1767685195230,1.06375839,3215.3,3214.0,0.00288286]
["bitfinex-derivatives","ETHF0:USTF0",1767685195430,1.06375839,3215.3,3214.2,0.92957405]
["bitfinex-derivatives","ETHF0:USTF0",1767685195629,1.06375839,3215.3,3214.0,0.93245691]
["bitfinex-derivatives","ETHF0:USTF0",1767685196729,1.06375839,3215.3,3214.0,0.00288286]
["bitfinex-derivatives","ETHF0:USTF0",1767685197127,1.06375839,3215.0,3213.3,0.01716452]
["bitfinex-derivatives","ETHF0:USTF0",1767685197328,0.92957405,3214.1,3213.3,0.01716452]
["bitfinex-derivatives","ETHF0:USTF0",1767685197531,1.06375839,3214.1,3213.3,0.01716452]
["bitfinex-derivatives","ETHF0:USTF0",1767685197730,1.06375839,3214.9,3213.8,0.92957405]
["bitfinex-derivatives","ETHF0:USTF0",1767685198033,1.06375839,3214.9,3214.1,0.92957405]
["bitfinex-derivatives","ETHF0:USTF0",1767685198232,0.15556,3215.2,3213.3,0.01716452]
["bitfinex-derivatives","ETHF0:USTF0",1767685198233,1.48372637,3214.8,3213.3,0.01716452]
["bitfinex-derivatives","ETHF0:USTF0",1767685198442,1.06375839,3214.6,3213.8,0.92957405]
["bitfinex-derivatives","ETHF0:USTF0",1767685198635,1.06375839,3215.3,3213.3,0.0198619]
["bitfinex-derivatives","ETHF0:USTF0",1767685198833,1.06375839,3215.1,3213.3,6.0198619]
["bitfinex-derivatives","ETHF0:USTF0",1767685199229,1.21928839,3215.8,3213.7,1.36957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685199530,1.06375839,3215.6,3213.7,1.36957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685203441,1.06375839,3215.6,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685203739,1.06375839,3215.6,3213.7,1.36957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685203940,1.06375839,3215.6,3213.7,7.36957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685204345,0.42029466,3215.5,3213.7,7.36957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685204643,1.0627749,3215.4,3213.7,7.36957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685205439,1.0627749,3215.4,3213.6,54.616]
["bitfinex-derivatives","ETHF0:USTF0",1767685205641,1.0627749,3215.4,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685205844,1.0627749,3215.4,3213.6,48.16957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685206039,1.0627749,3215.4,3213.6,48.32521187]
["bitfinex-derivatives","ETHF0:USTF0",1767685206341,1.0627749,3215.8,3213.6,48.32521187]
["bitfinex-derivatives","ETHF0:USTF0",1767685206836,1.0627749,3215.6,3213.6,40.95564]
["bitfinex-derivatives","ETHF0:USTF0",1767685207035,1.0627749,3215.6,3213.7,13.825]
["bitfinex-derivatives","ETHF0:USTF0",1767685207445,1.0627749,3215.4,3213.6,42.32521187]
["bitfinex-derivatives","ETHF0:USTF0",1767685207744,1.0627749,3215.4,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685207944,1.0627749,3215.4,3213.7,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1767685208951,1.0627749,3215.4,3213.8,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1767685210047,1.0627749,3215.4,3213.6,42.16957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685210434,1.0627749,3215.4,3213.7,13.836]
["bitfinex-derivatives","ETHF0:USTF0",1767685210632,1.0627749,3215.4,3213.6,42.16957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685210838,1.0627749,3215.4,3213.8,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1767685213247,1.0627749,3215.8,3214.1,1.36957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685213442,1.0627749,3215.8,3214.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767685213647,0.00341039,3215.9,3214.1,7.36957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685214139,0.00341039,3215.9,3214.6,1.36957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685214347,0.00341039,3215.9,3214.7,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1767685214541,0.00341039,3215.9,3214.7,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1767685215041,1.06618529,3215.9,3214.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1767685215241,1.06618529,3215.9,3214.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685215441,1.06618529,3215.9,3214.5,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1767685215741,1.06618529,3215.9,3214.6,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767685216749,0.00341039,3215.9,3214.6,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1767685217544,1.0627749,3216.3,3214.6,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1767685217749,1.0627749,3216.3,3214.6,21.21357187]
["bitfinex-derivatives","ETHF0:USTF0",1767685218248,1.0627749,3216.3,3214.7,54.644]
["bitfinex-derivatives","ETHF0:USTF0",1767685218648,1.06618781,3216.3,3214.7,54.644]
["bitfinex-derivatives","ETHF0:USTF0",1767685219851,1.06618781,3216.3,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685220247,1.06618781,3216.3,3214.8,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1767685220745,1.06618781,3216.3,3214.9,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1767685222458,1.0627749,3216.2,3214.9,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1767685222961,1.0627749,3216.2,3214.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1767685223158,1.0627749,3216.2,3214.5,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1767685226856,1.0627749,3216.2,3214.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1767685227254,1.0627749,3216.2,3214.5,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1767685228343,1.0627749,3216.2,3214.5,15.22357187]
["bitfinex-derivatives","ETHF0:USTF0",1767685228549,1.0627749,3216.2,3215.0,1.36957187]
["bitfinex-derivatives","ETHF0:USTF0",1767685228751,1.2182449,3217.1,3215.1,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1767685229047,1.0627749,3216.9,3215.2,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1767685229244,1.0627749,3216.7,3214.5,5.41390659]
["bitfinex-derivatives","ETHF0:USTF0",1767685229461,1.0627749,3216.7,3214.6,57.77]
["bitfinex-derivatives","ETHF0:USTF0",1767685229850,1.06643205,3216.7,3214.6,57.77]
["bitfinex-derivatives","ETHF0:USTF0",1767685230652,0.42130509,3216.6,3214.7,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1767685230849,1.06643205,3216.7,3214.7,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1767685231055,1.0627749,3216.5,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685231261,1.0627749,3216.5,3214.7,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1767685231470,1.0627749,3216.5,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685231756,1.0627749,3216.5,3214.7,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1767685233858,1.0627749,3216.5,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685234051,0.4213561,3216.4,3214.7,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1767685234258,1.08209737,3216.3,3214.2,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685234457,1.08209737,3216.3,3214.3,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1767685234656,1.08209737,3216.3,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685234858,1.08209737,3216.3,3214.4,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1767685237264,1.08209737,3216.3,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685237458,1.08209737,3216.1,3214.4,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1767685237858,0.4215954,3216.0,3214.4,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1767685238060,1.08209737,3215.9,3214.4,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1767685239963,1.08209737,3216.4,3214.4,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1767685240167,1.08209737,3216.2,3214.4,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1767685240368,1.08209737,3216.0,3214.5,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1767685242962,1.08209737,3216.5,3214.5,20.04459]
["bitfinex-derivatives","ETHF0:USTF0",1767685243166,0.00365715,3216.7,3214.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1767685243475,0.42268816,3216.6,3214.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767685243673,0.42268816,3216.5,3214.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767685243875,1.08575452,3216.7,3214.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767685244077,0.42275513,3216.6,3214.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767685244271,1.08575452,3216.7,3214.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767685244272,0.42275513,3216.5,3214.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767685244574,1.08575452,3216.7,3214.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767685244768,1.50478485,3216.6,3214.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767685244963,0.42268748,3216.5,3214.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767685245164,0.42268748,3216.5,3215.0,13.897]
["bitfinex-derivatives","ETHF0:USTF0",1767685245564,1.08209737,3216.6,3214.9,6.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767685245873,1.08209737,3216.6,3215.0,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767685248978,1.08209737,3216.4,3214.7,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685249278,1.08209737,3216.2,3214.7,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685249577,1.08209737,3216.2,3214.8,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1767685250868,1.08209737,3216.2,3214.3,44.84434472]
["bitfinex-derivatives","ETHF0:USTF0",1767685251273,1.08209737,3216.0,3214.3,44.84434472]
["bitfinex-derivatives","ETHF0:USTF0",1767685251577,1.08209737,3215.8,3214.4,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1767685253670,1.08209737,3215.8,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685253869,1.08209737,3215.8,3214.4,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1767685255075,1.08209737,3216.6,3214.4,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1767685255282,1.08209737,3216.4,3214.4,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1767685255482,0.99929037,3216.2,3214.4,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1767685255777,1.4214743,3216.1,3214.4,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1767685256082,0.99929037,3216.1,3214.4,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1767685256377,0.99929037,3216.1,3214.5,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1767685257281,0.99929037,3216.1,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685257575,0.99929037,3216.1,3214.4,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767685257777,0.99929037,3215.9,3214.4,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767685258381,0.99929037,3215.9,3214.5,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1767685259283,0.99929037,3215.9,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685259485,0.99929037,3215.9,3214.4,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1767685260781,0.99929037,3215.9,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685261181,0.99929037,3215.9,3214.4,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767685262890,1.15482037,3215.9,3213.8,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685263083,1.0599421,3215.7,3213.9,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1767685263280,1.0599421,3215.5,3213.5,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685263481,1.0599421,3215.3,3213.6,53.459]
["bitfinex-derivatives","ETHF0:USTF0",1767685264390,1.0599421,3215.1,3213.7,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1767685264688,1.0599421,3215.1,3213.8,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1767685266281,1.0599421,3216.1,3213.8,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1767685266497,1.0599421,3215.9,3213.8,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1767685267101,1.0599421,3215.9,3213.8,14.10063]
["bitfinex-derivatives","ETHF0:USTF0",1767685268097,1.0599421,3215.9,3213.8,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1767685268407,0.15551,3216.2,3214.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767685268693,0.15551,3216.2,3213.8,23.83374472]
["bitfinex-derivatives","ETHF0:USTF0",1767685268694,1.0599421,3216.4,3214.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767685268899,0.42170173,3216.3,3214.3,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767685269094,1.0599421,3216.4,3214.3,14.1146]
["bitfinex-derivatives","ETHF0:USTF0",1767685269298,1.0599421,3216.4,3214.3,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1767685269509,0.00365715,3216.7,3214.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767685269691,1.0599421,3217.2,3215.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767685269885,1.0599421,3217.2,3215.5,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1767685270104,1.0599421,3217.8,3215.5,8.48955]
["bitfinex-derivatives","ETHF0:USTF0",1767685270399,1.0599421,3217.8,3215.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767685270400,0.4216744,3217.7,3215.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767685270597,1.0599421,3217.8,3215.7,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767685270903,0.00341324,3217.7,3215.8,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1767685271596,1.06335534,3217.7,3215.7,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767685271803,1.06335534,3217.7,3215.8,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1767685271996,1.0599421,3217.5,3215.8,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1767685272190,1.0599421,3217.5,3215.5,0.0039452]
["bitfinex-derivatives","ETHF0:USTF0",1767685272506,7.2153921,3217.5,3215.5,0.0039452]
["bitfinex-derivatives","ETHF0:USTF0",1767685272800,1.0599421,3217.3,3215.6,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1767685276908,0.00341324,3217.7,3215.6,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1767685277109,0.00341324,3217.7,3215.7,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767685277400,0.00341324,3217.7,3215.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767685277802,1.0599421,3218.5,3215.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685277996,1.0599421,3218.5,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767685278195,1.0599421,3218.5,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767685278401,1.0599421,3218.5,3216.4,55.575]
["bitfinex-derivatives","ETHF0:USTF0",1767685278603,1.0599421,3218.5,3216.4,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1767685278811,1.0634935,3218.5,3216.4,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1767685278997,1.0634935,3218.5,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767685279314,0.0035514,3218.5,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767685281909,1.0634935,3218.5,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767685282118,1.0634935,3218.5,3216.8,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1767685282419,1.0634935,3218.5,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767685282603,1.0634935,3218.5,3216.9,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1767685282913,1.0634935,3218.5,3217.0,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1767685283203,1.0634935,3218.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685283409,1.0634935,3218.5,3216.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767685286716,1.0634935,3218.5,3216.4,40.9555]
["bitfinex-derivatives","ETHF0:USTF0",1767685286909,1.0634935,3218.5,3216.5,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1767685287310,1.0634935,3218.5,3216.4,40.9555]
["bitfinex-derivatives","ETHF0:USTF0",1767685287509,1.0634935,3218.5,3216.5,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1767685288314,1.0634935,3218.5,3216.4,40.9555]
["bitfinex-derivatives","ETHF0:USTF0",1767685288509,1.0634935,3218.5,3216.5,17.069]
["bitfinex-derivatives","ETHF0:USTF0",1767685288715,1.0634935,3218.5,3216.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685288910,1.0634935,3218.5,3216.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1767685289116,1.0634935,3218.5,3216.4,40.9555]
["bitfinex-derivatives","ETHF0:USTF0",1767685289117,1.0634935,3218.5,3216.7,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1767685289413,1.0634935,3218.5,3216.4,40.9555]
["bitfinex-derivatives","ETHF0:USTF0",1767685289716,1.0634935,3218.5,3216.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767685290512,1.0599421,3218.4,3216.4,40.9555]
["bitfinex-derivatives","ETHF0:USTF0",1767685290815,1.0599421,3218.4,3216.5,13.966]
["bitfinex-derivatives","ETHF0:USTF0",1767685291012,1.0599421,3218.4,3216.6,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1767685291522,1.2153521,3218.4,3216.6,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1767685294320,1.05963509,3218.3,3216.7,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1767685294617,1.05963509,3218.3,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685295115,1.05963509,3218.0,3216.5,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1767685296412,1.05963509,3217.8,3216.5,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1767685300714,1.05963509,3218.3,3216.5,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1767685300918,1.05963509,3218.3,3216.5,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1767685301121,1.05963509,3218.3,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685302215,1.48149277,3218.2,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685302421,1.05963509,3218.2,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685304121,0.42223928,3218.1,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685304422,1.05963509,3218.2,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685304619,0.42223926,3218.1,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685304920,0.1589514,3218.5,3216.7,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1767685304921,1.05963509,3218.0,3216.7,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1767685305821,1.05963509,3218.0,3216.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767685306122,1.05963509,3218.0,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685306719,1.05963509,3217.8,3216.4,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1767685309229,1.05963509,3217.8,3216.5,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767685309522,0.0035514,3218.5,3216.6,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767685309523,1.05963509,3217.6,3216.6,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767685310219,1.05963509,3218.4,3216.6,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767685310428,1.05963509,3218.2,3216.6,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767685310626,0.42277058,3218.1,3216.6,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767685312021,1.05963509,3218.2,3216.3,42.16691655]
["bitfinex-derivatives","ETHF0:USTF0",1767685312221,1.05963509,3218.2,3216.4,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1767685312621,1.05963509,3218.2,3216.5,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1767685313227,1.05963509,3218.2,3216.3,46.21116127]
["bitfinex-derivatives","ETHF0:USTF0",1767685313426,1.05963509,3218.0,3216.4,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1767685315427,1.05963509,3218.0,3216.5,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1767685315628,1.05963509,3218.0,3216.3,40.9555]
["bitfinex-derivatives","ETHF0:USTF0",1767685315828,1.05963509,3217.8,3216.4,14.042]
["bitfinex-derivatives","ETHF0:USTF0",1767685319527,0.15542,3218.2,3216.8,1.36691655]
["bitfinex-derivatives","ETHF0:USTF0",1767685319824,0.94115191,3218.3,3216.9,14.055]
["bitfinex-derivatives","ETHF0:USTF0",1767685320233,0.94115191,3219.1,3217.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767685320524,0.94115191,3218.9,3217.3,14.058]
["bitfinex-derivatives","ETHF0:USTF0",1767685320825,0.94115191,3218.7,3217.1,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685321129,0.94889578,3218.3,3216.5,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685321426,0.94889578,3218.1,3216.6,14.055]
["bitfinex-derivatives","ETHF0:USTF0",1767685321626,0.94889578,3218.1,3216.6,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1767685322634,0.94889578,3218.1,3216.5,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685322837,0.94889578,3218.1,3216.6,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1767685324535,0.94889578,3218.6,3216.9,1.36691655]
["bitfinex-derivatives","ETHF0:USTF0",1767685325131,0.94889578,3218.6,3216.9,5.25566127]
["bitfinex-derivatives","ETHF0:USTF0",1767685325535,0.94889578,3218.6,3216.9,1.36691655]
["bitfinex-derivatives","ETHF0:USTF0",1767685325833,0.00292009,3218.7,3216.9,1.36691655]
["bitfinex-derivatives","ETHF0:USTF0",1767685325834,0.00292009,3218.7,3216.9,5.25566127]
["bitfinex-derivatives","ETHF0:USTF0",1767685326037,0.94889578,3219.3,3217.4,1.36691655]
["bitfinex-derivatives","ETHF0:USTF0",1767685326332,0.94889578,3219.1,3217.5,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1767685326725,0.94889578,3219.1,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685326923,0.95250885,3219.1,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685328336,0.95250885,3219.1,3217.7,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1767685328531,0.95250885,3219.1,3217.8,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1767685328723,0.95250885,3219.1,3217.8,17.17972417]
["bitfinex-derivatives","ETHF0:USTF0",1767685328936,0.95250885,3219.1,3217.9,14.07]
["bitfinex-derivatives","ETHF0:USTF0",1767685330729,2.76798251,3221.0,3217.9,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1767685330924,0.94889578,3221.3,3219.6,1.36691655]
["bitfinex-derivatives","ETHF0:USTF0",1767685331124,17.14364738,3223.7,3219.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1767685331125,0.94889578,3221.1,3219.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1767685331325,0.94889578,3221.1,3219.8,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1767685331733,0.95138629,3221.1,3218.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767685331921,0.94889578,3220.9,3218.8,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1767685332127,0.94889578,3220.9,3218.9,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1767685332327,0.94889578,3220.9,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685333536,0.94889578,3220.9,3219.1,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1767685334937,0.94889578,3220.9,3219.1,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1767685335130,0.94889578,3220.9,3219.0,42.16691655]
["bitfinex-derivatives","ETHF0:USTF0",1767685335334,0.94889578,3220.9,3219.2,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1767685339038,0.94889578,3220.9,3219.2,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1767685341142,0.94889578,3220.9,3219.5,1.36691655]
["bitfinex-derivatives","ETHF0:USTF0",1767685341445,0.94889578,3220.9,3219.6,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1767685342446,0.94889578,3220.9,3219.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685342741,0.94889578,3220.9,3219.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767685343149,0.94889578,3220.9,3219.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685343342,0.94889578,3220.9,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685343859,0.94889578,3220.8,3219.1,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1767685344351,0.94889578,3220.8,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685344541,0.94889578,3220.8,3219.2,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1767685347046,0.94889578,3220.8,3219.3,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1767685347249,0.94889578,3220.8,3219.4,14.111]
["bitfinex-derivatives","ETHF0:USTF0",1767685350445,0.94889578,3220.6,3219.5,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1767685351148,0.92327476,3220.5,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685351332,0.92327476,3220.5,3217.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685351534,0.92327476,3220.5,3218.0,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1767685351940,0.92327476,3220.5,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685352349,0.92327476,3220.5,3218.1,40.95542]
["bitfinex-derivatives","ETHF0:USTF0",1767685355245,0.92327476,3220.5,3218.2,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1767685356550,0.92327476,3220.5,3218.2,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1767685357355,0.92327476,3220.5,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685357858,1.07857476,3220.5,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685358450,1.07857476,3220.5,3218.4,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1767685358658,1.07857476,3220.5,3218.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1767685358959,0.92327476,3220.3,3218.1,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767685359161,0.92327476,3220.0,3218.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1767685359362,0.92327476,3220.0,3217.8,0.02585417]
["bitfinex-derivatives","ETHF0:USTF0",1767685359658,0.92327476,3220.0,3217.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1767685360260,0.15533,3220.1,3218.0,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1767685360261,0.92327476,3219.8,3218.0,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1767685361662,0.92327476,3219.8,3217.9,43.908]
["bitfinex-derivatives","ETHF0:USTF0",1767685361663,0.92327476,3219.8,3218.1,14.144]
["bitfinex-derivatives","ETHF0:USTF0",1767685361864,0.92327476,3219.8,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685362159,0.92327476,3219.8,3218.0,14.146]
["bitfinex-derivatives","ETHF0:USTF0",1767685365456,0.92327476,3219.8,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685365660,0.92327476,3219.8,3218.0,14.158]
["bitfinex-derivatives","ETHF0:USTF0",1767685368658,0.36642414,3220.3,3218.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767685368858,0.36642414,3220.3,3218.6,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767685369258,0.36642414,3220.3,3218.7,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1767685369661,0.52174414,3220.3,3218.7,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1767685369868,6.53930062,3220.2,3218.2,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1767685370058,0.38396346,3220.1,3218.2,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1767685370363,0.15532,3220.2,3218.2,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1767685370563,6.15532,3220.2,3218.2,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1767685370858,0.98628394,3220.1,3218.2,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1767685372760,1.14161394,3220.0,3218.3,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1767685376078,6.357,3221.0,3218.3,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1767685376079,1.14158394,3220.7,3218.4,0.33934439]
["bitfinex-derivatives","ETHF0:USTF0",1767685376284,0.98628394,3220.5,3218.4,0.33934439]
["bitfinex-derivatives","ETHF0:USTF0",1767685376583,1.14159394,3220.5,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767685376885,0.98628394,3220.3,3218.3,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1767685377085,1.14159394,3220.3,3218.3,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1767685378480,1.14159394,3220.3,3218.3,10.72138561]
["bitfinex-derivatives","ETHF0:USTF0",1767685379883,1.14159394,3220.3,3218.4,0.33599933]
["bitfinex-derivatives","ETHF0:USTF0",1767685380277,0.15531,3220.3,3218.4,0.33599933]
["bitfinex-derivatives","ETHF0:USTF0",1767685380484,0.98628394,3220.8,3218.4,0.33599933]
["bitfinex-derivatives","ETHF0:USTF0",1767685380788,0.98628394,3220.6,3218.5,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1767685380986,0.98628394,3220.4,3218.5,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1767685381183,0.90624872,3220.2,3217.9,41.13962603]
["bitfinex-derivatives","ETHF0:USTF0",1767685381484,1.06158872,3219.7,3217.8,14.18885417]
["bitfinex-derivatives","ETHF0:USTF0",1767685381683,0.38511713,3219.6,3217.8,14.18885417]
["bitfinex-derivatives","ETHF0:USTF0",1767685381885,0.90624872,3219.5,3217.8,14.18885417]
["bitfinex-derivatives","ETHF0:USTF0",1767685382692,0.15534,3219.7,3217.8,14.18885417]
["bitfinex-derivatives","ETHF0:USTF0",1767685382988,1.11080916,3219.7,3217.8,14.18885417]
["bitfinex-derivatives","ETHF0:USTF0",1767685383191,0.95546916,3219.7,3217.8,14.18885417]
["bitfinex-derivatives","ETHF0:USTF0",1767685385885,0.95546916,3219.7,3217.8,14.51182216]
["bitfinex-derivatives","ETHF0:USTF0",1767685386290,0.95546916,3219.7,3217.8,14.18885417]
["bitfinex-derivatives","ETHF0:USTF0",1767685386491,0.95546916,3219.7,3217.8,0.02585417]
["bitfinex-derivatives","ETHF0:USTF0",1767685386678,0.95546916,3219.7,3217.9,14.152]
["bitfinex-derivatives","ETHF0:USTF0",1767685387178,0.95546916,3220.2,3218.1,0.31794248]
["bitfinex-derivatives","ETHF0:USTF0",1767685387378,0.95546916,3220.2,3218.2,0.31794248]
["bitfinex-derivatives","ETHF0:USTF0",1767685387878,0.95546916,3220.2,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685388892,0.95546916,3220.2,3218.4,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1767685389192,0.95546916,3220.2,3218.5,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1767685389892,0.95546916,3220.2,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685390097,0.95546916,3220.2,3218.4,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1767685394197,0.95546916,3220.7,3218.5,0.29021747]
["bitfinex-derivatives","ETHF0:USTF0",1767685394403,0.95546916,3220.6,3218.5,0.29021747]
["bitfinex-derivatives","ETHF0:USTF0",1767685395305,0.95546916,3220.6,3218.6,0.2867774]
["bitfinex-derivatives","ETHF0:USTF0",1767685395697,0.95546916,3220.6,3218.7,0.2867774]
["bitfinex-derivatives","ETHF0:USTF0",1767685396500,0.95546916,3220.6,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685396804,1.11074916,3221.0,3218.8,41.24084999]
["bitfinex-derivatives","ETHF0:USTF0",1767685398298,1.11074916,3221.0,3219.0,0.28071887]
["bitfinex-derivatives","ETHF0:USTF0",1767685398503,0.00249051,3221.1,3219.2,0.43608887]
["bitfinex-derivatives","ETHF0:USTF0",1767685399303,1.11071916,3221.7,3219.4,0.27966232]
["bitfinex-derivatives","ETHF0:USTF0",1767685399503,1.11071916,3221.7,3219.5,0.27966232]
["bitfinex-derivatives","ETHF0:USTF0",1767685399900,1.11071916,3221.7,3219.6,0.27835795]
["bitfinex-derivatives","ETHF0:USTF0",1767685400107,1.11071916,3221.7,3219.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1767685400408,0.95921185,3221.7,3219.8,0.43369795]
["bitfinex-derivatives","ETHF0:USTF0",1767685401395,6.95921185,3221.7,3219.4,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685401705,6.95921185,3221.7,3219.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767685401706,1.11071916,3221.6,3219.5,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1767685402009,1.11071916,3221.6,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685403210,0.95546916,3221.6,3219.7,0.2776977]
["bitfinex-derivatives","ETHF0:USTF0",1767685403405,0.95546916,3221.6,3219.7,0.4330377]
["bitfinex-derivatives","ETHF0:USTF0",1767685404010,0.00374269,3221.7,3219.9,0.27638291]
["bitfinex-derivatives","ETHF0:USTF0",1767685404216,0.00374269,3221.7,3220.0,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1767685404508,0.95921185,3221.7,3220.0,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1767685405109,0.00374269,3221.7,3220.0,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1767685405313,0.00374269,3221.7,3220.0,17.43133]
["bitfinex-derivatives","ETHF0:USTF0",1767685406209,0.00374269,3221.7,3220.0,17.70618863]
["bitfinex-derivatives","ETHF0:USTF0",1767685406605,0.95921185,3221.7,3220.0,17.43133]
["bitfinex-derivatives","ETHF0:USTF0",1767685409307,0.00374269,3221.7,3220.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685409508,0.00374269,3221.7,3220.1,6.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685409909,0.95921185,3221.7,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685410419,0.95921185,3221.7,3220.2,17.293]
["bitfinex-derivatives","ETHF0:USTF0",1767685411120,0.95921185,3221.7,3220.3,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1767685411919,0.94407924,3221.7,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685412114,0.94407924,3221.7,3220.2,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1767685412316,6.94407924,3221.7,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685412521,0.94033655,3221.6,3220.2,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1767685414513,0.94033655,3221.6,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685414713,0.94033655,3221.4,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685414908,0.94033655,3221.4,3220.1,14.19796834]
["bitfinex-derivatives","ETHF0:USTF0",1767685415214,0.94033655,3221.2,3220.1,14.19796834]
["bitfinex-derivatives","ETHF0:USTF0",1767685415716,0.94033655,3221.2,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685416520,0.94033655,3221.0,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685419222,0.15526,3221.4,3220.2,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1767685419223,1.09559655,3221.4,3220.2,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1767685420323,1.09559655,3221.4,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685420627,6.94033655,3221.4,3220.3,14.204]
["bitfinex-derivatives","ETHF0:USTF0",1767685421326,0.94033655,3221.3,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685421518,0.94033655,3221.3,3220.2,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1767685421720,0.94033655,3221.3,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685424018,6.94033655,3221.3,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685424226,0.94033655,3221.2,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685427921,0.94033655,3221.1,3220.1,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1767685459859,0.90055628,3220.5,3218.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767685460065,0.90055628,3220.5,3219.2,0.92657946]
["bitfinex-derivatives","ETHF0:USTF0",1767685460366,0.90055628,3220.5,3219.2,9.80957946]
["bitfinex-derivatives","ETHF0:USTF0",1767685460566,0.90055628,3220.5,3219.5,0.92657946]
["bitfinex-derivatives","ETHF0:USTF0",1767685460957,0.90055628,3220.5,3219.5,0.92876824]
["bitfinex-derivatives","ETHF0:USTF0",1767685466162,0.90055628,3220.5,3219.5,0.00218878]
["bitfinex-derivatives","ETHF0:USTF0",1767685468979,1.05586628,3220.5,3219.5,0.00218878]
["bitfinex-derivatives","ETHF0:USTF0",1767685469568,0.90055628,3220.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685469773,0.90055628,3220.0,3218.4,0.92657946]
["bitfinex-derivatives","ETHF0:USTF0",1767685469968,0.90055628,3220.0,3218.7,14.34]
["bitfinex-derivatives","ETHF0:USTF0",1767685470168,0.90055628,3220.0,3218.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767685470169,0.90055628,3220.0,3218.0,3.88874472]
["bitfinex-derivatives","ETHF0:USTF0",1767685470374,0.90055628,3220.0,3218.5,0.92657946]
["bitfinex-derivatives","ETHF0:USTF0",1767685470575,0.90055628,3220.0,3218.5,0.92952597]
["bitfinex-derivatives","ETHF0:USTF0",1767685471380,0.87318103,3219.8,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685472480,0.87318103,3219.8,3218.7,0.92657946]
["bitfinex-derivatives","ETHF0:USTF0",1767685479795,0.87318103,3219.8,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685479998,0.87318103,3219.8,3218.7,0.92657946]
["bitfinex-derivatives","ETHF0:USTF0",1767685480196,0.87318103,3219.8,3218.6,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1767685480385,0.87318103,3219.8,3218.6,15.29657946]
["bitfinex-derivatives","ETHF0:USTF0",1767685480686,0.87318103,3219.8,3218.6,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1767685485296,0.87318103,3219.8,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685485499,0.87318103,3219.8,3218.6,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1767685494412,0.87318103,3220.2,3218.6,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1767685496210,0.87318103,3220.6,3219.3,0.92726756]
["bitfinex-derivatives","ETHF0:USTF0",1767685496414,0.87318103,3220.6,3219.4,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1767685496602,0.87318103,3220.6,3219.5,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1767685498508,1.02846103,3221.0,3219.5,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1767685498716,0.87318103,3221.0,3219.5,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1767685498906,0.87318103,3221.0,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685499111,0.87318103,3221.0,3219.5,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1767685499608,0.87318103,3221.0,3219.7,0.92726756]
["bitfinex-derivatives","ETHF0:USTF0",1767685500807,0.87318103,3221.0,3219.5,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1767685501109,0.85697803,3220.9,3219.6,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1767685501310,0.85697803,3220.9,3219.7,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1767685503011,0.15528,3221.0,3219.6,14.431]
["bitfinex-derivatives","ETHF0:USTF0",1767685503012,0.89837569,3220.7,3219.6,14.431]
["bitfinex-derivatives","ETHF0:USTF0",1767685504714,6.357,3221.6,3219.6,15.35826756]
["bitfinex-derivatives","ETHF0:USTF0",1767685504918,0.89837569,3221.4,3219.6,15.35826756]
["bitfinex-derivatives","ETHF0:USTF0",1767685510717,0.89837569,3221.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685510915,1.05365569,3221.1,3219.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767685511118,1.05365569,3221.1,3219.2,14.415]
["bitfinex-derivatives","ETHF0:USTF0",1767685511623,1.98092325,3221.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685511923,0.89837569,3221.0,3219.3,14.416]
["bitfinex-derivatives","ETHF0:USTF0",1767685512117,0.89837569,3221.0,3219.5,0.92726756]
["bitfinex-derivatives","ETHF0:USTF0",1767685512719,0.89837569,3221.0,3219.3,14.416]
["bitfinex-derivatives","ETHF0:USTF0",1767685512920,0.89837569,3221.0,3219.3,15.34326756]
["bitfinex-derivatives","ETHF0:USTF0",1767685513118,0.89837569,3221.0,3219.3,14.416]
["bitfinex-derivatives","ETHF0:USTF0",1767685513324,0.89837569,3220.8,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685513519,0.89837569,3220.8,3219.0,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1767685514126,0.89837569,3220.8,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685514329,0.89837569,3220.8,3219.0,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1767685517334,0.89837569,3220.8,3219.2,0.92726756]
["bitfinex-derivatives","ETHF0:USTF0",1767685520036,0.89837569,3220.8,3219.0,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1767685521538,0.89837569,3220.8,3218.9,41.47001712]
["bitfinex-derivatives","ETHF0:USTF0",1767685521736,0.89837569,3220.8,3219.0,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1767685522740,0.89837569,3220.8,3218.9,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1767685523240,0.89837569,3220.8,3219.0,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1767685523435,0.89837569,3220.8,3218.9,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1767685523834,0.89837569,3220.8,3219.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1767685524145,0.89837569,3220.8,3219.1,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1767685524639,0.89837569,3220.8,3219.4,0.92726756]
["bitfinex-derivatives","ETHF0:USTF0",1767685524834,0.89837569,3220.8,3219.5,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1767685525635,0.89837569,3220.8,3218.9,45.36112472]
["bitfinex-derivatives","ETHF0:USTF0",1767685525836,0.89837569,3220.8,3219.0,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1767685527538,0.38557496,3220.7,3218.9,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1767685527738,0.89837569,3220.6,3219.1,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1767685530243,0.89837569,3220.6,3219.2,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1767685530536,0.89837569,3220.4,3218.5,3.89169123]
["bitfinex-derivatives","ETHF0:USTF0",1767685530743,0.89837569,3220.4,3218.6,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1767685531044,0.89837569,3220.4,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685531236,0.385365,3220.3,3218.5,3.89169123]
["bitfinex-derivatives","ETHF0:USTF0",1767685531439,0.87466319,3220.2,3218.6,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1767685531839,0.87466319,3220.2,3218.5,40.80294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685532040,0.87466319,3220.2,3218.6,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1767685532744,0.87466319,3220.2,3218.7,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1767685533244,0.87466319,3220.2,3218.5,40.80294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685533444,1.02998319,3220.2,3218.6,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1767685535048,0.87466319,3220.0,3218.6,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1767685536357,0.87466319,3220.0,3218.7,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1767685536952,0.87466319,3220.0,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685537158,0.87466319,3220.0,3218.8,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1767685537358,0.87466319,3220.0,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685537548,0.87466319,3220.0,3218.6,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1767685537745,0.87466319,3220.0,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685537950,1.02999319,3220.0,3218.6,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1767685538358,1.02999319,3220.0,3218.7,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1767685538958,1.02999319,3220.0,3218.8,14.49]
["bitfinex-derivatives","ETHF0:USTF0",1767685540758,1.02999319,3220.0,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685541158,1.02999319,3220.0,3218.6,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1767685542649,1.02999319,3220.0,3218.7,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685545459,1.02999319,3220.0,3218.8,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1767685545660,1.02999319,3220.0,3218.6,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685545864,1.02999319,3220.0,3218.9,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1767685546557,0.87466319,3219.8,3218.9,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1767685546754,0.87466319,3219.8,3218.9,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1767685548057,0.87466319,3219.7,3218.7,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1767685548262,0.87466319,3219.7,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685548464,0.87466319,3219.7,3218.6,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1767685549665,0.87466319,3219.7,3218.6,15.44321271]
["bitfinex-derivatives","ETHF0:USTF0",1767685550163,0.87466319,3219.7,3218.6,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685550462,0.87466319,3219.7,3218.7,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685551363,0.87466319,3219.7,3218.6,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685551664,0.87466319,3219.7,3218.7,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1767685552862,0.87466319,3219.7,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685553066,0.87466319,3219.7,3218.7,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685558168,0.87466319,3219.6,3218.7,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1767685558962,0.87466319,3219.6,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685559161,0.87466319,3219.4,3218.6,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767685559365,0.87848683,3219.4,3218.6,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767685560470,0.87848683,3219.4,3218.5,14.54594651]
["bitfinex-derivatives","ETHF0:USTF0",1767685560671,0.87848683,3219.4,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685561268,0.92721271,3219.1,3218.5,0.00294651]
["bitfinex-derivatives","ETHF0:USTF0",1767685561467,0.92721271,3219.1,3218.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1767685561468,0.92721271,3218.6,3217.8,0.02313]
["bitfinex-derivatives","ETHF0:USTF0",1767685561663,0.84034444,3218.6,3217.6,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685561976,0.84034444,3219.0,3217.8,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685562268,1.38184651,3218.9,3217.3,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1767685562472,0.99572444,3218.9,3217.6,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685563675,0.99572444,3218.9,3217.3,0.0032865]
["bitfinex-derivatives","ETHF0:USTF0",1767685563975,0.99572444,3218.9,3217.5,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685565365,0.84034444,3218.7,3217.5,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685566168,0.84034444,3218.7,3217.7,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685567869,0.84034444,3218.7,3217.8,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685568374,0.84034444,3218.7,3217.3,0.0032865]
["bitfinex-derivatives","ETHF0:USTF0",1767685568670,0.84034444,3218.7,3217.7,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685569672,0.84034444,3218.7,3217.5,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685569974,0.84034444,3218.7,3217.4,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685571367,0.84034444,3218.7,3217.6,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685572077,0.84034444,3218.7,3217.4,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685574374,0.84034444,3218.7,3217.3,0.0032865]
["bitfinex-derivatives","ETHF0:USTF0",1767685574678,0.84034444,3218.7,3217.4,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685574869,0.84034444,3218.6,3217.3,0.93049921]
["bitfinex-derivatives","ETHF0:USTF0",1767685577180,0.84034444,3218.6,3217.3,0.0032865]
["bitfinex-derivatives","ETHF0:USTF0",1767685577473,0.84034444,3218.6,3217.4,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685578080,0.84034444,3218.6,3217.3,0.0032865]
["bitfinex-derivatives","ETHF0:USTF0",1767685578476,0.84034444,3218.2,3217.3,0.0032865]
["bitfinex-derivatives","ETHF0:USTF0",1767685578678,0.84034444,3218.6,3217.7,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685578879,0.84034444,3218.6,3218.0,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685579182,0.84034444,3219.3,3218.3,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685579380,0.84034444,3219.3,3218.6,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685579978,0.00382364,3219.4,3218.6,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685585887,0.84034444,3220.0,3218.9,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685586884,0.84390916,3220.0,3219.2,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685587092,0.00356472,3220.0,3219.2,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685587280,0.84034444,3220.4,3219.5,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685588489,0.84399257,3220.4,3219.5,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685588886,0.84399257,3220.4,3218.6,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685589086,0.84399257,3220.4,3219.2,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685590483,0.84399257,3220.4,3219.5,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685592082,0.84399257,3220.4,3219.4,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685594782,0.84399257,3220.4,3219.3,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685598497,0.84399257,3220.4,3219.6,0.92721271]
["bitfinex-derivatives","ETHF0:USTF0",1767685598794,0.84399257,3220.4,3219.6,0.9306276]
["bitfinex-derivatives","ETHF0:USTF0",1767685599796,0.00364813,3220.4,3219.6,0.9306276]
["bitfinex-derivatives","ETHF0:USTF0",1767685602991,0.00364813,3220.4,3219.6,0.00341489]
["bitfinex-derivatives","ETHF0:USTF0",1767685603296,0.81978308,3220.4,3219.6,0.00341489]
["bitfinex-derivatives","ETHF0:USTF0",1767685614215,0.81978308,3220.4,3218.8,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1767685615211,0.81978308,3220.4,3218.8,14.42433028]
["bitfinex-derivatives","ETHF0:USTF0",1767685615412,0.81613495,3220.2,3218.8,14.42533028]
["bitfinex-derivatives","ETHF0:USTF0",1767685615615,0.00364813,3220.4,3218.8,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1767685615616,0.81613495,3220.0,3218.8,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1767685616011,0.81613495,3219.8,3218.8,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1767685620222,0.7644024,3219.6,3218.8,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1767685620514,0.7644024,3219.4,3217.6,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685620719,0.7644024,3219.2,3217.7,14.426]
["bitfinex-derivatives","ETHF0:USTF0",1767685620919,0.7644024,3219.2,3217.6,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685621212,0.80760608,3219.0,3217.3,3.9019589]
["bitfinex-derivatives","ETHF0:USTF0",1767685621409,0.80760608,3218.8,3217.3,0.00257026]
["bitfinex-derivatives","ETHF0:USTF0",1767685623913,6.80760608,3218.8,3217.3,0.00257026]
["bitfinex-derivatives","ETHF0:USTF0",1767685624112,0.80760608,3218.7,3217.3,0.00257026]
["bitfinex-derivatives","ETHF0:USTF0",1767685631721,6.96299608,3218.7,3217.3,0.00257026]
["bitfinex-derivatives","ETHF0:USTF0",1767685631920,0.80760608,3218.4,3217.3,0.00257026]
["bitfinex-derivatives","ETHF0:USTF0",1767685632218,0.80760608,3218.4,3216.2,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685632615,0.80760608,3218.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685632811,0.80760608,3218.4,3216.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685633017,0.80760608,3218.4,3216.7,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685633230,0.80760608,3218.4,3216.7,0.9303338]
["bitfinex-derivatives","ETHF0:USTF0",1767685633925,0.80760608,3218.4,3217.1,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685635613,0.80760608,3218.8,3217.5,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685635922,0.15536,3219.4,3217.9,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685636112,0.15533,3220.0,3217.9,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685636311,0.38342909,3219.9,3217.9,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685636515,0.15533,3220.0,3217.9,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685636714,0.15533,3220.0,3218.3,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685637216,0.00364813,3220.4,3218.7,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685637420,0.00364813,3220.4,3218.3,16.06516751]
["bitfinex-derivatives","ETHF0:USTF0",1767685637820,0.00364813,3220.4,3218.4,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1767685638025,0.80760608,3220.3,3218.3,16.06616751]
["bitfinex-derivatives","ETHF0:USTF0",1767685639627,0.80760608,3220.3,3218.0,41.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685639818,0.80760608,3220.3,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685640017,0.96291608,3220.3,3218.0,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1767685640420,0.80760608,3220.1,3217.8,42.50516751]
["bitfinex-derivatives","ETHF0:USTF0",1767685640621,0.80760608,3220.1,3217.9,14.365]
["bitfinex-derivatives","ETHF0:USTF0",1767685640821,0.96292608,3220.1,3217.9,14.365]
["bitfinex-derivatives","ETHF0:USTF0",1767685642027,0.96292608,3220.1,3218.0,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1767685642423,0.96292608,3220.1,3217.9,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1767685643130,0.80760608,3219.9,3217.8,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685643626,0.96294608,3219.9,3217.8,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685645630,0.96294608,3219.9,3217.8,1.70516751]
["bitfinex-derivatives","ETHF0:USTF0",1767685646034,0.96294608,3219.9,3218.2,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685647634,0.80760608,3219.9,3218.2,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685650534,0.80760608,3219.9,3218.2,7.70516751]
["bitfinex-derivatives","ETHF0:USTF0",1767685652541,0.80760608,3219.9,3217.8,1.44382694]
["bitfinex-derivatives","ETHF0:USTF0",1767685652742,0.80760608,3219.9,3217.9,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1767685653242,0.80760608,3219.9,3217.8,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685653444,0.80760608,3219.9,3217.8,15.24682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685653645,0.80760608,3219.9,3217.9,14.32]
["bitfinex-derivatives","ETHF0:USTF0",1767685655543,0.80760608,3219.9,3217.9,15.13252191]
["bitfinex-derivatives","ETHF0:USTF0",1767685659050,0.80760608,3219.9,3218.2,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685662846,0.80760608,3219.9,3218.2,1.73934885]
["bitfinex-derivatives","ETHF0:USTF0",1767685663148,0.80760608,3219.9,3218.2,16.03934885]
["bitfinex-derivatives","ETHF0:USTF0",1767685663345,0.80760608,3219.9,3218.2,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685663545,0.80760608,3219.9,3218.2,13.14382694]
["bitfinex-derivatives","ETHF0:USTF0",1767685663753,0.80760608,3219.9,3218.2,1.73934885]
["bitfinex-derivatives","ETHF0:USTF0",1767685663943,0.15533,3220.1,3218.3,0.81252191]
["bitfinex-derivatives","ETHF0:USTF0",1767685664247,1.17958448,3220.0,3218.3,0.81252191]
["bitfinex-derivatives","ETHF0:USTF0",1767685664453,0.3856351,3219.9,3218.3,0.81252191]
["bitfinex-derivatives","ETHF0:USTF0",1767685665444,1.17958448,3219.9,3218.3,0.81252191]
["bitfinex-derivatives","ETHF0:USTF0",1767685665641,0.3856351,3219.8,3218.3,0.81252191]
["bitfinex-derivatives","ETHF0:USTF0",1767685666352,0.79394938,3219.7,3218.2,0.92682694]
["bitfinex-derivatives","ETHF0:USTF0",1767685666549,0.79394938,3219.7,3217.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1767685666846,0.79394938,3219.5,3218.3,0.92742115]
["bitfinex-derivatives","ETHF0:USTF0",1767685667056,0.79394938,3218.5,3217.7,3.9019589]
["bitfinex-derivatives","ETHF0:USTF0",1767685667242,0.79394938,3218.2,3216.7,3.90546576]
["bitfinex-derivatives","ETHF0:USTF0",1767685667444,0.79394938,3218.2,3216.7,0.93092801]
["bitfinex-derivatives","ETHF0:USTF0",1767685667860,0.79394938,3218.0,3216.7,0.93092801]
["bitfinex-derivatives","ETHF0:USTF0",1767685668153,0.79620583,3218.0,3217.0,0.92742115]
["bitfinex-derivatives","ETHF0:USTF0",1767685668343,0.79620583,3218.0,3217.3,0.92742115]
["bitfinex-derivatives","ETHF0:USTF0",1767685668541,0.94934938,3218.5,3217.6,0.92742115]
["bitfinex-derivatives","ETHF0:USTF0",1767685669147,0.79394938,3218.3,3217.0,0.92742115]
["bitfinex-derivatives","ETHF0:USTF0",1767685669555,0.7978268,3218.3,3217.0,0.92742115]
["bitfinex-derivatives","ETHF0:USTF0",1767685670263,0.7978268,3218.3,3217.3,0.92742115]
["bitfinex-derivatives","ETHF0:USTF0",1767685670463,0.7978268,3218.3,3216.7,12.12250686]
["bitfinex-derivatives","ETHF0:USTF0",1767685670670,0.00387742,3218.3,3216.7,18.93502877]
["bitfinex-derivatives","ETHF0:USTF0",1767685671168,0.00387742,3218.3,3216.9,0.81252191]
["bitfinex-derivatives","ETHF0:USTF0",1767685671365,0.00387742,3218.3,3216.8,1.36687331]
["bitfinex-derivatives","ETHF0:USTF0",1767685674974,0.00387742,3218.3,3216.8,2.17939522]
["bitfinex-derivatives","ETHF0:USTF0",1767685675666,0.00387742,3218.3,3216.9,0.79527576]
["bitfinex-derivatives","ETHF0:USTF0",1767685676273,0.00387742,3218.3,3217.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685677779,0.15538,3219.0,3217.1,0.79527576]
["bitfinex-derivatives","ETHF0:USTF0",1767685677985,0.15538,3219.0,3217.1,15.08527576]
["bitfinex-derivatives","ETHF0:USTF0",1767685678787,0.15856264,3219.0,3217.1,15.08527576]
["bitfinex-derivatives","ETHF0:USTF0",1767685679387,0.15856264,3219.0,3217.2,0.79527576]
["bitfinex-derivatives","ETHF0:USTF0",1767685679685,0.00318264,3219.0,3217.4,0.79527576]
["bitfinex-derivatives","ETHF0:USTF0",1767685680286,0.00318264,3219.0,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685683787,0.83115009,3219.0,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685683985,0.83115009,3219.0,3217.6,14.296]
["bitfinex-derivatives","ETHF0:USTF0",1767685690093,0.00318264,3219.0,3217.6,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1767685690390,0.82796745,3219.8,3217.7,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685690589,0.82796745,3219.6,3217.8,55.113]
["bitfinex-derivatives","ETHF0:USTF0",1767685691294,0.83155329,3219.6,3217.8,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1767685691990,0.82796745,3219.0,3216.7,0.79653211]
["bitfinex-derivatives","ETHF0:USTF0",1767685692188,0.82796745,3219.0,3217.1,14.312]
["bitfinex-derivatives","ETHF0:USTF0",1767685692394,0.82796745,3218.7,3216.9,14.312]
["bitfinex-derivatives","ETHF0:USTF0",1767685692591,0.82796745,3218.7,3217.4,0.9279821]
["bitfinex-derivatives","ETHF0:USTF0",1767685693091,0.82796745,3218.5,3217.1,0.9279821]
["bitfinex-derivatives","ETHF0:USTF0",1767685694698,0.82796745,3218.4,3217.0,0.9279821]
["bitfinex-derivatives","ETHF0:USTF0",1767685696501,0.82796745,3218.4,3216.7,14.30450686]
["bitfinex-derivatives","ETHF0:USTF0",1767685697798,0.82796745,3218.4,3216.7,14.31150686]
["bitfinex-derivatives","ETHF0:USTF0",1767685698901,0.82796745,3218.4,3216.7,0.00350686]
["bitfinex-derivatives","ETHF0:USTF0",1767685699099,0.82796745,3218.4,3216.8,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1767685699400,0.82796745,3218.4,3216.7,0.00350686]
["bitfinex-derivatives","ETHF0:USTF0",1767685699604,0.82796745,3218.4,3216.8,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1767685700201,0.38572826,3218.3,3216.8,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1767685700399,0.82796745,3218.4,3216.8,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1767685700600,0.38573885,3218.3,3216.8,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1767685700798,0.82796745,3218.4,3216.8,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1767685701103,0.38573923,3218.3,3216.8,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1767685701303,0.82796745,3218.4,3216.8,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1767685701498,0.82796745,3218.4,3216.8,15.10702525]
["bitfinex-derivatives","ETHF0:USTF0",1767685701698,0.15539,3218.7,3216.9,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685702402,0.98335745,3218.7,3216.9,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685703298,0.82796745,3218.7,3216.9,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685703701,0.82796745,3219.1,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685703901,1.28937699,3219.0,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685704103,0.38579549,3218.9,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685704301,0.38579549,3218.8,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685704505,0.82796745,3219.1,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685704698,1.28942265,3219.0,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685704897,0.38580866,3218.9,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685705098,0.38580866,3218.8,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685705298,0.82796745,3219.1,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685705605,1.28949222,3219.0,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685705905,0.38582969,3218.9,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685706099,0.38582969,3218.8,3217.0,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685706294,0.82796745,3219.1,3217.1,15.10402525]
["bitfinex-derivatives","ETHF0:USTF0",1767685706503,2.11746298,3219.0,3217.1,15.10402525]
["bitfinex-derivatives","ETHF0:USTF0",1767685706707,0.38583035,3218.9,3217.1,15.10402525]
["bitfinex-derivatives","ETHF0:USTF0",1767685706910,0.38583035,3218.8,3217.1,15.10402525]
["bitfinex-derivatives","ETHF0:USTF0",1767685707107,0.82796745,3219.0,3217.1,15.10402525]
["bitfinex-derivatives","ETHF0:USTF0",1767685707307,0.15537,3219.2,3217.1,15.10402525]
["bitfinex-derivatives","ETHF0:USTF0",1767685707308,1.21381924,3218.9,3217.1,15.10402525]
["bitfinex-derivatives","ETHF0:USTF0",1767685707505,0.38585179,3218.8,3217.1,15.10402525]
["bitfinex-derivatives","ETHF0:USTF0",1767685710614,0.38585179,3218.8,3217.1,0.79302525]
["bitfinex-derivatives","ETHF0:USTF0",1767685710908,0.38585179,3218.8,3217.2,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1767685711729,0.15537,3219.2,3217.4,0.7732696]
["bitfinex-derivatives","ETHF0:USTF0",1767685711923,0.85589305,3219.5,3217.4,0.7732696]
["bitfinex-derivatives","ETHF0:USTF0",1767685712216,0.38612702,3219.4,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685712420,0.85589305,3219.5,3217.6,0.7732696]
["bitfinex-derivatives","ETHF0:USTF0",1767685712912,0.85589305,3219.5,3217.7,0.7732696]
["bitfinex-derivatives","ETHF0:USTF0",1767685716524,0.85589305,3219.5,3218.3,0.92747326]
["bitfinex-derivatives","ETHF0:USTF0",1767685716816,0.85589305,3219.5,3218.3,15.23847326]
["bitfinex-derivatives","ETHF0:USTF0",1767685717202,0.85589305,3219.5,3218.3,14.311]
["bitfinex-derivatives","ETHF0:USTF0",1767685717516,0.85589305,3219.5,3218.5,0.92747326]
["bitfinex-derivatives","ETHF0:USTF0",1767685720621,0.85589305,3219.5,3218.8,0.92747326]
["bitfinex-derivatives","ETHF0:USTF0",1767685720819,0.00358584,3219.6,3218.8,0.92747326]
["bitfinex-derivatives","ETHF0:USTF0",1767685723117,0.00358584,3219.6,3218.9,0.92747326]
["bitfinex-derivatives","ETHF0:USTF0",1767685723317,0.85589305,3220.0,3218.3,14.311]
["bitfinex-derivatives","ETHF0:USTF0",1767685723318,0.85589305,3220.0,3219.2,0.92747326]
["bitfinex-derivatives","ETHF0:USTF0",1767685723509,0.85589305,3220.0,3218.9,0.92747326]
["bitfinex-derivatives","ETHF0:USTF0",1767685724314,0.85987601,3220.0,3218.9,0.93130224]
["bitfinex-derivatives","ETHF0:USTF0",1767685725025,0.00398296,3220.0,3219.2,0.92747326]
["bitfinex-derivatives","ETHF0:USTF0",1767685725320,0.00398296,3220.0,3218.9,0.93130224]
["bitfinex-derivatives","ETHF0:USTF0",1767685725920,6.85987601,3220.0,3218.9,0.00382898]
["bitfinex-derivatives","ETHF0:USTF0",1767685726124,0.85589305,3219.9,3218.9,0.00382898]
["bitfinex-derivatives","ETHF0:USTF0",1767685726725,0.85589305,3219.7,3218.9,0.00382898]
["bitfinex-derivatives","ETHF0:USTF0",1767685733131,0.85589305,3219.7,3217.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685733132,0.85589305,3219.5,3217.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685733426,0.85589305,3219.5,3217.2,0.92734282]
["bitfinex-derivatives","ETHF0:USTF0",1767685733627,1.01124305,3219.5,3217.3,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1767685733832,1.01124305,3219.5,3217.3,55.036]
["bitfinex-derivatives","ETHF0:USTF0",1767685734033,0.15536,3219.4,3217.3,55.036]
["bitfinex-derivatives","ETHF0:USTF0",1767685734241,0.85589305,3219.3,3217.3,55.03898283]
["bitfinex-derivatives","ETHF0:USTF0",1767685734432,1.01125305,3219.3,3217.3,14.23898283]
["bitfinex-derivatives","ETHF0:USTF0",1767685735132,0.38545127,3219.2,3217.3,14.23898283]
["bitfinex-derivatives","ETHF0:USTF0",1767685735328,1.01125305,3219.3,3217.3,14.23898283]
["bitfinex-derivatives","ETHF0:USTF0",1767685735534,0.85589305,3219.1,3217.3,14.23898283]
["bitfinex-derivatives","ETHF0:USTF0",1767685735931,4.53,3219.7,3217.3,14.23898283]
["bitfinex-derivatives","ETHF0:USTF0",1767685735932,0.85589305,3218.8,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685742934,0.3851943,3218.7,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685743234,2.16865135,3218.6,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685743438,0.85631514,3218.4,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685743638,0.85631514,3218.2,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685745631,0.85631514,3218.9,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685745933,0.85631514,3218.7,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685748841,0.85631514,3218.7,3217.3,0.93032565]
["bitfinex-derivatives","ETHF0:USTF0",1767685749339,0.15537,3219.1,3217.3,7.7307941]
["bitfinex-derivatives","ETHF0:USTF0",1767685749745,0.15537,3219.1,3217.4,0.80046845]
["bitfinex-derivatives","ETHF0:USTF0",1767685751248,1.01168514,3219.1,3217.4,0.80046845]
["bitfinex-derivatives","ETHF0:USTF0",1767685752947,0.85631514,3219.1,3217.7,0.92734282]
["bitfinex-derivatives","ETHF0:USTF0",1767685754947,0.85631514,3219.1,3217.6,0.92734282]
["bitfinex-derivatives","ETHF0:USTF0",1767685755145,0.85631514,3219.1,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685755146,0.85631514,3219.1,3217.5,54.993]
["bitfinex-derivatives","ETHF0:USTF0",1767685755345,0.85631514,3219.1,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685758240,0.85631514,3219.1,3217.6,0.92734282]
["bitfinex-derivatives","ETHF0:USTF0",1767685758544,0.85631514,3219.1,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685761448,1.01168514,3219.1,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685761644,0.85631514,3218.9,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685762843,0.85631514,3218.7,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685766954,0.85631514,3218.5,3217.3,0.00298283]
["bitfinex-derivatives","ETHF0:USTF0",1767685781571,0.81012361,3218.2,3216.6,3.9019589]
["bitfinex-derivatives","ETHF0:USTF0",1767685781778,0.96555361,3218.0,3216.3,3.9019589]
["bitfinex-derivatives","ETHF0:USTF0",1767685782067,0.96555361,3218.0,3216.2,41.72734282]
["bitfinex-derivatives","ETHF0:USTF0",1767685782668,0.38639813,3217.9,3216.2,41.73015954]
["bitfinex-derivatives","ETHF0:USTF0",1767685782862,0.81012361,3217.8,3216.2,0.93015954]
["bitfinex-derivatives","ETHF0:USTF0",1767685785164,0.81012361,3217.8,3216.6,0.92734282]
["bitfinex-derivatives","ETHF0:USTF0",1767685785369,0.81012361,3218.2,3217.0,0.92734282]
["bitfinex-derivatives","ETHF0:USTF0",1767685785668,0.81012361,3218.6,3217.0,0.92734282]
["bitfinex-derivatives","ETHF0:USTF0",1767685786172,1.19647865,3218.5,3217.0,0.92734282]
["bitfinex-derivatives","ETHF0:USTF0",1767685786464,0.81012361,3218.5,3217.4,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685790874,0.81012361,3218.5,3217.1,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685792873,0.81012361,3218.4,3216.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685793072,0.81012361,3218.2,3216.8,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685793774,0.81012361,3218.1,3216.7,1.44498051]
["bitfinex-derivatives","ETHF0:USTF0",1767685794875,6.357,3219.3,3216.2,3.90477562]
["bitfinex-derivatives","ETHF0:USTF0",1767685794876,0.81012361,3217.9,3216.2,3.90477562]
["bitfinex-derivatives","ETHF0:USTF0",1767685795179,0.81012361,3217.7,3216.4,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685795378,0.81301435,3217.7,3216.4,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685797579,0.85565259,3217.5,3216.2,0.00281672]
["bitfinex-derivatives","ETHF0:USTF0",1767685797873,0.85565259,3217.5,3216.3,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685800582,0.85565259,3217.5,3216.2,0.00281672]
["bitfinex-derivatives","ETHF0:USTF0",1767685800886,0.85565259,3217.5,3216.3,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685809082,0.85565259,3217.5,3216.6,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685809296,0.00289074,3217.7,3216.6,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685811289,0.00289074,3217.7,3216.9,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685812489,0.00289074,3217.7,3216.8,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685813189,0.00289074,3217.7,3216.2,0.77517193]
["bitfinex-derivatives","ETHF0:USTF0",1767685813388,0.00289074,3217.7,3216.7,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685815285,0.85622293,3217.7,3216.7,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685815494,0.85622293,3217.7,3216.6,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685816686,0.85622293,3217.7,3216.2,0.00281672]
["bitfinex-derivatives","ETHF0:USTF0",1767685817182,0.85622293,3217.7,3216.4,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685818196,0.85622293,3217.7,3216.7,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685820496,0.85622293,3217.7,3216.3,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685822705,0.85333219,3217.4,3216.2,0.00281672]
["bitfinex-derivatives","ETHF0:USTF0",1767685825798,0.85333219,3217.1,3216.2,0.00281672]
["bitfinex-derivatives","ETHF0:USTF0",1767685826303,0.85333219,3216.8,3215.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685826501,0.85333219,3216.8,3215.5,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685826899,0.85333219,3216.8,3215.3,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685827199,0.85333219,3216.8,3214.7,3.9019589]
["bitfinex-derivatives","ETHF0:USTF0",1767685827398,0.85333219,3216.8,3215.2,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685827904,0.85333219,3216.8,3215.3,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685829201,0.85333219,3216.8,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685829409,0.85333219,3216.8,3215.4,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685830307,0.85333219,3216.7,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685830508,0.85333219,3216.7,3215.3,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685831010,0.85333219,3216.4,3215.1,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685833211,0.85333219,3216.4,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685833412,0.85333219,3216.4,3215.2,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685833613,0.85333219,3216.4,3214.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685833910,0.85333219,3216.4,3215.3,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685834110,0.85333219,3216.4,3215.2,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685837421,0.85333219,3216.4,3214.7,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1767685837717,0.85333219,3216.4,3215.0,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685840921,0.76827706,3216.1,3214.8,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685841519,0.76827706,3216.5,3215.0,0.77001114]
["bitfinex-derivatives","ETHF0:USTF0",1767685841720,0.76827706,3217.0,3215.8,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685842223,0.76827706,3216.8,3215.5,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685842420,0.76827706,3216.2,3214.7,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1767685843018,0.76827706,3216.2,3215.0,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685843616,0.76827706,3216.2,3214.7,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1767685843816,0.76827706,3216.2,3215.3,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685844111,0.76827706,3216.2,3214.7,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1767685844516,0.76827706,3216.2,3215.0,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685846424,0.76827706,3216.2,3214.9,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685847527,0.76827706,3216.2,3214.8,0.92798051]
["bitfinex-derivatives","ETHF0:USTF0",1767685848130,0.76827706,3216.2,3214.7,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1767685848426,0.76827706,3216.2,3214.7,0.93130606]
["bitfinex-derivatives","ETHF0:USTF0",1767685848628,0.76827706,3216.2,3214.7,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1767685849627,0.92378706,3216.2,3214.7,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1767685852333,0.76827706,3216.0,3214.7,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1767685858039,0.78254614,3215.8,3214.7,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1767685871642,0.82669199,3215.6,3213.8,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685872044,0.82669199,3215.4,3213.8,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685872549,0.829786,3215.4,3213.8,0.93313283]
["bitfinex-derivatives","ETHF0:USTF0",1767685874641,0.15558,3214.9,3213.8,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1767685874847,0.82669199,3214.7,3213.8,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1767685877951,0.82669199,3214.7,3213.3,0.01716452]
["bitfinex-derivatives","ETHF0:USTF0",1767685878849,0.82669199,3214.7,3213.3,0.0204868]
["bitfinex-derivatives","ETHF0:USTF0",1767685882045,0.82669199,3214.4,3212.4,0.96845146]
["bitfinex-derivatives","ETHF0:USTF0",1767685882247,0.82669199,3214.2,3212.4,0.96845146]
["bitfinex-derivatives","ETHF0:USTF0",1767685882647,0.82669199,3214.2,3212.5,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685883154,0.82669199,3214.2,3212.5,0.93349359]
["bitfinex-derivatives","ETHF0:USTF0",1767685884455,0.82669199,3214.2,3212.5,0.00397501]
["bitfinex-derivatives","ETHF0:USTF0",1767685884849,0.82669199,3214.0,3212.5,0.00397501]
["bitfinex-derivatives","ETHF0:USTF0",1767685885056,0.82669199,3214.4,3212.8,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685885249,0.82669199,3214.4,3213.2,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685885559,0.82669199,3214.4,3212.8,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685885756,0.82669199,3214.9,3213.2,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685885949,0.82669199,3214.9,3213.6,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685886252,0.829786,3215.4,3214.1,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685886459,0.82669199,3215.9,3214.6,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685886858,0.82669199,3215.9,3214.2,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685887554,0.83068678,3215.9,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685887761,0.82669199,3215.7,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685888759,0.82669199,3215.7,3213.4,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685888961,0.82669199,3215.5,3213.2,1.72367072]
["bitfinex-derivatives","ETHF0:USTF0",1767685889154,0.82669199,3215.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685889658,0.82669199,3215.5,3213.6,0.92951858]
["bitfinex-derivatives","ETHF0:USTF0",1767685890460,0.82669199,3215.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685890852,0.82669199,3215.5,3213.4,0.79415214]
["bitfinex-derivatives","ETHF0:USTF0",1767685892460,0.82669199,3215.5,3213.6,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685892963,0.00399479,3215.9,3213.8,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685893360,0.7674274,3215.9,3213.8,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685893566,0.7674274,3215.9,3213.9,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685893959,0.7674274,3215.9,3214.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685894159,0.00399479,3215.9,3214.1,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685894464,0.00399479,3215.9,3214.3,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685894669,0.00399479,3215.9,3214.3,0.96964038]
["bitfinex-derivatives","ETHF0:USTF0",1767685894869,0.00399479,3215.9,3214.5,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685896063,0.76343261,3216.4,3214.7,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685896464,0.76343261,3216.4,3214.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767685896659,0.76343261,3216.4,3214.4,40.9556]
["bitfinex-derivatives","ETHF0:USTF0",1767685897070,0.7669478,3216.4,3214.4,40.9556]
["bitfinex-derivatives","ETHF0:USTF0",1767685897878,0.7669478,3216.4,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685898274,0.15551,3216.3,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685898480,0.76343261,3216.2,3213.9,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685898676,0.76343261,3216.2,3213.9,0.96966038]
["bitfinex-derivatives","ETHF0:USTF0",1767685898875,0.76343261,3216.2,3214.4,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685899076,0.00351519,3216.4,3214.6,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685899472,0.00351519,3216.4,3214.7,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685900281,0.15547,3217.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685900282,0.76343261,3217.1,3215.1,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685900483,0.76343261,3217.8,3215.3,0.96959038]
["bitfinex-derivatives","ETHF0:USTF0",1767685900788,0.76343261,3217.8,3215.5,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685901173,0.76570084,3217.8,3215.5,0.81645598]
["bitfinex-derivatives","ETHF0:USTF0",1767685901986,0.76570084,3217.8,3215.6,0.96958038]
["bitfinex-derivatives","ETHF0:USTF0",1767685902585,0.76570084,3217.8,3215.7,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685903386,0.76570084,3217.8,3215.8,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685904181,0.76570084,3217.8,3215.7,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767685904587,0.76570084,3217.8,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685904791,0.76570084,3217.8,3215.7,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767685905280,0.76570084,3217.8,3215.7,40.95554]
["bitfinex-derivatives","ETHF0:USTF0",1767685906478,0.76570084,3217.8,3215.8,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685907383,0.76570084,3217.8,3215.8,0.96957038]
["bitfinex-derivatives","ETHF0:USTF0",1767685907585,0.76570084,3217.8,3215.9,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685908391,0.00226823,3217.8,3215.9,0.96956038]
["bitfinex-derivatives","ETHF0:USTF0",1767685908685,0.00226823,3217.8,3216.1,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685908874,0.00226823,3217.8,3216.2,1.33104038]
["bitfinex-derivatives","ETHF0:USTF0",1767685910587,0.00226823,3217.8,3216.2,6.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685911179,0.00226823,3217.8,3216.5,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685911588,0.00226823,3217.8,3216.3,0.96955038]
["bitfinex-derivatives","ETHF0:USTF0",1767685911891,0.76570084,3217.8,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767685912793,0.76570084,3217.8,3215.9,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685913679,0.76570084,3217.8,3215.9,6.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685913885,0.76570084,3217.8,3216.1,2.18110907]
["bitfinex-derivatives","ETHF0:USTF0",1767685914091,10.193,3219.2,3216.6,0.81404038]
["bitfinex-derivatives","ETHF0:USTF0",1767685914286,0.76343261,3219.4,3217.7,2.18110907]
["bitfinex-derivatives","ETHF0:USTF0",1767685914589,0.76343261,3219.4,3217.7,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685914786,0.76343261,3219.9,3217.7,2.18110907]
["bitfinex-derivatives","ETHF0:USTF0",1767685914985,0.76343261,3219.9,3217.2,2.18110907]
["bitfinex-derivatives","ETHF0:USTF0",1767685915180,0.76569358,3219.9,3217.4,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767685915379,0.76569358,3219.9,3217.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767685915582,0.76569358,3219.9,3217.7,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685917095,0.82939058,3219.8,3217.7,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685919490,0.82939058,3219.8,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767685919696,0.82939058,3219.8,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685919897,0.88347261,3220.7,3218.3,0.75252918]
["bitfinex-derivatives","ETHF0:USTF0",1767685920196,0.82939058,3220.7,3218.3,0.90793918]
["bitfinex-derivatives","ETHF0:USTF0",1767685920591,0.82939058,3220.4,3218.3,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767685920793,0.82939058,3220.2,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685920985,0.15533,3219.9,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685921186,0.92767888,3219.8,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685921499,0.77233888,3219.6,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685922893,0.77233888,3219.4,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685923688,0.77233888,3219.2,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685923998,0.89717068,3219.1,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685924201,0.77233888,3219.0,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685924398,0.77233888,3218.9,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685924989,0.77233888,3219.3,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685926296,6.77233888,3219.2,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685926600,0.77233888,3219.0,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685926798,0.77233888,3218.8,3217.9,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1767685927991,1.669256,3218.7,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685928198,0.77233888,3218.6,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685928901,0.77233888,3218.6,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685931194,0.89930684,3218.5,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685931394,0.77233888,3218.6,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685931592,0.89940438,3218.5,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685931792,0.77233888,3218.6,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685932000,0.89940364,3218.5,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685932201,0.77233888,3218.6,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685932391,0.89964392,3218.5,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685932591,0.77233888,3218.6,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685932892,0.89964221,3218.5,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685933088,0.77233888,3218.6,3216.9,40.80398787]
["bitfinex-derivatives","ETHF0:USTF0",1767685933293,14.92242846,3221.2,3217.0,0.80295237]
["bitfinex-derivatives","ETHF0:USTF0",1767685933294,0.77233888,3219.5,3217.0,0.80295237]
["bitfinex-derivatives","ETHF0:USTF0",1767685933493,0.77233888,3219.3,3217.7,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685933701,0.77233888,3219.3,3217.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767685933905,0.77233888,3219.3,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685935803,0.77233888,3219.1,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685936508,0.77233888,3219.1,3217.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767685937004,0.77233888,3219.1,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685939302,0.77233888,3218.9,3217.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767685939806,0.77233888,3218.9,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685945109,0.77233888,3218.7,3217.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685945308,0.77233888,3218.5,3217.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685945511,0.77233888,3218.5,3217.0,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1767685945709,0.77233888,3218.5,3217.0,41.47247]
["bitfinex-derivatives","ETHF0:USTF0",1767685947104,0.77233888,3218.5,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767685947406,0.77233888,3218.5,3217.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685947613,0.77233888,3219.1,3217.2,7.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685947913,2.05721832,3219.0,3217.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685948209,1.28487944,3218.9,3217.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685948411,0.77233888,3219.0,3217.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685948611,2.05731924,3218.9,3217.2,1.88406869]
["bitfinex-derivatives","ETHF0:USTF0",1767685948912,0.77233888,3218.9,3217.2,1.88406869]
["bitfinex-derivatives","ETHF0:USTF0",1767685950015,0.77233888,3218.9,3217.2,2.03952869]
["bitfinex-derivatives","ETHF0:USTF0",1767685950208,0.77233888,3219.4,3217.7,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685950516,0.77233888,3219.3,3217.7,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685950810,6.357,3220.3,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685951011,1.28504361,3220.1,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685951201,1.28504361,3220.0,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685951397,0.15531,3220.4,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685951598,1.28449441,3220.1,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685951802,0.38595824,3220.0,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685952005,0.15531,3220.4,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685952206,0.38592931,3220.1,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685952405,0.15531,3220.4,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685952610,0.3857749,3220.1,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685952810,0.77451748,3220.1,3218.2,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685953515,0.77451748,3220.1,3218.2,2.12458362]
["bitfinex-derivatives","ETHF0:USTF0",1767685954223,0.77451748,3220.1,3218.1,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767685955118,0.77451748,3219.9,3217.8,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1767685955415,0.77451748,3219.7,3217.8,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1767685958423,0.15533,3219.9,3218.0,0.75751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685958918,0.77679811,3220.2,3218.4,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685959524,0.77679811,3220.2,3218.5,0.75751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685959821,0.77451748,3220.7,3218.9,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685960224,0.77451748,3221.1,3219.0,0.75751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685960520,0.77451748,3221.6,3219.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767685960717,0.77815928,3221.6,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685961114,0.77815928,3221.6,3219.5,0.15805339]
["bitfinex-derivatives","ETHF0:USTF0",1767685961115,6.77815928,3221.6,3219.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1767685961311,0.77451748,3221.5,3219.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1767685961710,0.77451748,3221.5,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685962514,0.77451748,3221.5,3219.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1767685963024,0.77451748,3221.5,3219.5,40.80270339]
["bitfinex-derivatives","ETHF0:USTF0",1767685963225,0.77451748,3221.3,3219.5,40.80270339]
["bitfinex-derivatives","ETHF0:USTF0",1767685963417,0.77451748,3221.1,3219.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1767685963718,0.77451748,3220.9,3219.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1767685964111,0.77451748,3220.7,3219.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1767685964314,0.92981748,3220.7,3219.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1767685964522,0.15535,3219.6,3216.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767685964713,0.77451748,3219.4,3216.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767685964916,0.77451748,3220.3,3218.0,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685965115,0.77451748,3220.1,3218.0,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685965320,0.38455246,3220.0,3218.0,1.36706869]
["bitfinex-derivatives","ETHF0:USTF0",1767685965621,0.77451748,3219.9,3218.0,1.37087429]
["bitfinex-derivatives","ETHF0:USTF0",1767685966618,0.92979748,3221.1,3218.1,0.75751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685966820,0.77451748,3220.9,3218.1,0.75751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685967027,0.77451748,3220.7,3218.1,0.75751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685967334,0.77451748,3220.5,3218.1,0.75751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685968128,0.77451748,3220.5,3218.1,0.91293493]
["bitfinex-derivatives","ETHF0:USTF0",1767685968630,0.77451748,3220.5,3218.3,0.75751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685969327,0.77451748,3220.5,3218.6,0.75751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685969529,0.77451748,3221.0,3218.8,0.91289493]
["bitfinex-derivatives","ETHF0:USTF0",1767685969726,0.77451748,3221.0,3219.1,0.75751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685970428,0.77451748,3221.0,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685970626,0.77451748,3221.0,3219.2,41.55751493]
["bitfinex-derivatives","ETHF0:USTF0",1767685973832,0.77451748,3221.0,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685975733,0.99078322,3221.5,3219.3,0.79467867]
["bitfinex-derivatives","ETHF0:USTF0",1767685980342,0.83552322,3221.3,3219.3,0.79467867]
["bitfinex-derivatives","ETHF0:USTF0",1767685981038,0.83552322,3221.3,3219.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767685982239,0.0036418,3221.6,3219.4,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767685982444,0.97946151,3223.1,3220.7,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767685982643,0.82428151,3223.1,3221.0,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767685982840,0.82428151,3223.1,3221.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767685983031,6.82428151,3223.1,3221.0,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767685983236,1.20926239,3223.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767685983431,0.82682555,3223.0,3220.8,40.80355685]
["bitfinex-derivatives","ETHF0:USTF0",1767685983745,0.82428151,3222.8,3220.8,40.80355685]
["bitfinex-derivatives","ETHF0:USTF0",1767685983942,0.38492844,3222.7,3220.8,40.80355685]
["bitfinex-derivatives","ETHF0:USTF0",1767685984142,0.82428151,3222.6,3220.8,40.80355685]
["bitfinex-derivatives","ETHF0:USTF0",1767685984344,0.82428151,3222.6,3220.8,0.00355685]
["bitfinex-derivatives","ETHF0:USTF0",1767685989945,0.82428151,3222.6,3220.8,0.78337248]
["bitfinex-derivatives","ETHF0:USTF0",1767685990840,0.82428151,3222.6,3220.8,0.00355685]
["bitfinex-derivatives","ETHF0:USTF0",1767685991450,0.98201555,3223.0,3220.9,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767685991652,0.98201555,3223.0,3220.8,0.15884685]
["bitfinex-derivatives","ETHF0:USTF0",1767685992341,0.82682555,3223.0,3221.1,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767685992942,0.82682555,3223.0,3221.1,0.93508563]
["bitfinex-derivatives","ETHF0:USTF0",1767685994556,0.82682555,3223.0,3221.2,0.93508563]
["bitfinex-derivatives","ETHF0:USTF0",1767685995152,0.82682555,3223.0,3221.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767685995344,0.82428151,3222.8,3220.8,0.00355685]
["bitfinex-derivatives","ETHF0:USTF0",1767685996351,0.97948151,3222.8,3220.8,0.00355685]
["bitfinex-derivatives","ETHF0:USTF0",1767685999251,0.90811683,3222.7,3220.8,0.00355685]
["bitfinex-derivatives","ETHF0:USTF0",1767685999451,0.82428151,3222.6,3220.8,0.00355685]
["bitfinex-derivatives","ETHF0:USTF0",1767686000150,1.7324437,3222.5,3220.8,0.00355685]
["bitfinex-derivatives","ETHF0:USTF0",1767686000351,0.82428151,3222.4,3220.8,0.00355685]
["bitfinex-derivatives","ETHF0:USTF0",1767686000551,0.97950151,3222.4,3220.8,0.00355685]
["bitfinex-derivatives","ETHF0:USTF0",1767686000952,0.82428151,3222.0,3220.8,0.00355685]
["bitfinex-derivatives","ETHF0:USTF0",1767686001250,0.82428151,3222.0,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686002055,0.82428151,3222.0,3220.0,40.80352168]
["bitfinex-derivatives","ETHF0:USTF0",1767686002260,0.82428151,3222.7,3220.1,0.93513563]
["bitfinex-derivatives","ETHF0:USTF0",1767686002461,0.82428151,3222.5,3220.3,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767686003746,0.82428151,3222.5,3220.4,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767686004058,0.82428151,3222.5,3220.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767686004059,0.82682555,3223.0,3221.0,0.93509563]
["bitfinex-derivatives","ETHF0:USTF0",1767686004653,0.15513,3224.2,3221.8,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767686004857,0.82428151,3224.5,3222.3,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767686005361,0.82428151,3224.3,3221.8,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767686005560,0.82428151,3224.1,3221.8,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767686005859,0.82428151,3223.9,3221.8,0.78376667]
["bitfinex-derivatives","ETHF0:USTF0",1767686006059,0.82428151,3223.9,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686006252,0.82428151,3223.9,3221.9,41.57981563]
["bitfinex-derivatives","ETHF0:USTF0",1767686007054,0.82428151,3223.8,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686007260,0.82428151,3223.8,3221.8,0.15919104]
["bitfinex-derivatives","ETHF0:USTF0",1767686007761,0.82428151,3223.8,3221.8,40.95919104]
["bitfinex-derivatives","ETHF0:USTF0",1767686008656,0.82428151,3223.8,3221.9,0.77981563]
["bitfinex-derivatives","ETHF0:USTF0",1767686010661,0.82428151,3223.8,3221.8,40.95919104]
["bitfinex-derivatives","ETHF0:USTF0",1767686010859,0.82428151,3223.8,3221.8,40.80395104]
["bitfinex-derivatives","ETHF0:USTF0",1767686013857,0.82428151,3223.8,3221.8,0.00395104]
["bitfinex-derivatives","ETHF0:USTF0",1767686014063,0.7990332,3223.6,3221.8,0.00395104]
["bitfinex-derivatives","ETHF0:USTF0",1767686016166,0.7990332,3223.6,3221.8,0.83521993]
["bitfinex-derivatives","ETHF0:USTF0",1767686016763,0.00369258,3224.1,3222.2,0.98648889]
["bitfinex-derivatives","ETHF0:USTF0",1767686016964,0.00369258,3224.1,3222.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767686018073,0.80272578,3224.1,3221.8,0.99045993]
["bitfinex-derivatives","ETHF0:USTF0",1767686018364,0.80272578,3224.1,3221.9,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767686019859,0.80272578,3224.1,3222.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767686021071,0.80272578,3224.1,3222.1,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767686021267,0.80272578,3224.1,3222.1,0.98648889]
["bitfinex-derivatives","ETHF0:USTF0",1767686023075,0.80272578,3224.1,3222.1,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767686026089,0.80272578,3224.1,3222.3,0.98648889]
["bitfinex-derivatives","ETHF0:USTF0",1767686026778,0.80272578,3224.1,3222.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767686027276,0.80272578,3224.1,3222.3,0.98648889]
["bitfinex-derivatives","ETHF0:USTF0",1767686027973,0.80272578,3224.1,3222.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767686028576,0.80272578,3224.1,3222.4,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686029075,0.80272578,3224.1,3222.4,7.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686029277,0.80272578,3224.1,3222.4,7.51688933]
["bitfinex-derivatives","ETHF0:USTF0",1767686029474,0.00369258,3224.1,3222.5,0.98647889]
["bitfinex-derivatives","ETHF0:USTF0",1767686029680,0.7990332,3224.8,3223.4,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686030573,0.80253448,3224.8,3223.4,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686030770,0.80253448,3224.8,3222.9,1.51685933]
["bitfinex-derivatives","ETHF0:USTF0",1767686031171,0.80253448,3224.8,3222.9,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767686031472,0.80253448,3224.8,3222.3,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686031473,0.7990332,3224.5,3222.3,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686031874,0.7990332,3224.5,3222.4,41.63126889]
["bitfinex-derivatives","ETHF0:USTF0",1767686032071,0.7990332,3224.5,3222.8,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686032376,0.00350128,3224.8,3222.9,0.83126889]
["bitfinex-derivatives","ETHF0:USTF0",1767686032570,0.00350128,3224.8,3223.3,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686032973,0.80253448,3224.8,3223.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767686033684,1.18580325,3224.7,3222.4,45.68843779]
["bitfinex-derivatives","ETHF0:USTF0",1767686033880,0.7990332,3224.6,3222.5,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686034188,0.7990332,3224.6,3222.5,2.19294822]
["bitfinex-derivatives","ETHF0:USTF0",1767686034389,0.7990332,3224.6,3222.7,0.83126889]
["bitfinex-derivatives","ETHF0:USTF0",1767686034582,0.7990332,3224.6,3223.0,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686034785,0.00350128,3224.8,3223.0,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686034989,0.7990332,3225.1,3223.5,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686036180,0.80298562,3225.1,3223.5,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686036381,0.80298562,3225.1,3223.1,0.83126889]
["bitfinex-derivatives","ETHF0:USTF0",1767686037388,0.80298562,3225.1,3223.4,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686040796,0.80298562,3225.1,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686040999,0.80298562,3225.1,3222.7,3.9019589]
["bitfinex-derivatives","ETHF0:USTF0",1767686041000,0.82961055,3224.8,3222.7,3.9019589]
["bitfinex-derivatives","ETHF0:USTF0",1767686041194,0.82961055,3224.8,3222.5,2.19087054]
["bitfinex-derivatives","ETHF0:USTF0",1767686041498,0.82961055,3224.8,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686041898,0.82961055,3224.8,3222.6,40.9552]
["bitfinex-derivatives","ETHF0:USTF0",1767686042794,0.98471055,3224.8,3222.6,40.9552]
["bitfinex-derivatives","ETHF0:USTF0",1767686043195,0.85590177,3224.6,3222.6,40.9552]
["bitfinex-derivatives","ETHF0:USTF0",1767686043396,0.85590177,3224.4,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686043696,0.85590177,3224.2,3222.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1767686044199,0.85590177,3224.2,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686048107,1.01103177,3224.2,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686055613,1.01103177,3224.2,3222.2,41.64850117]
["bitfinex-derivatives","ETHF0:USTF0",1767686056715,0.85590177,3224.7,3223.0,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686057017,0.85590177,3224.6,3222.6,4.5741589]
["bitfinex-derivatives","ETHF0:USTF0",1767686057417,0.85590177,3224.6,3222.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1767686057614,0.85590177,3224.6,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686062915,0.85590177,3224.3,3222.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767686064324,1.01102177,3224.3,3222.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767686065720,0.85590177,3224.2,3222.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767686065923,0.85590177,3224.0,3222.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1767686066422,0.85590177,3223.8,3222.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1767686069624,0.85590177,3223.8,3222.2,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686070021,0.85590177,3223.8,3222.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1767686076832,0.85590177,3223.8,3222.3,1.36167933]
["bitfinex-derivatives","ETHF0:USTF0",1767686077135,0.85590177,3223.8,3222.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1767686077732,1.01105177,3223.8,3222.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1767686081238,0.83582727,3223.6,3222.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1767686086037,0.99098727,3223.6,3222.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1767686090261,0.83582727,3223.4,3222.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1767686095757,0.83582727,3223.2,3222.1,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1767686095946,6.0,3223.4,3221.8,0.00395104]
["bitfinex-derivatives","ETHF0:USTF0",1767686095947,0.83582727,3223.0,3221.8,0.00395104]
["bitfinex-derivatives","ETHF0:USTF0",1767686096152,0.83582727,3222.8,3221.8,0.00395104]
["bitfinex-derivatives","ETHF0:USTF0",1767686096352,0.83815879,3222.8,3221.8,0.00395104]
["bitfinex-derivatives","ETHF0:USTF0",1767686097262,0.83815879,3222.8,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686098356,0.83815879,3222.8,3221.0,40.80268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686100362,0.83582727,3222.6,3221.0,40.80268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686100559,0.83582727,3222.4,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686102961,0.99103727,3222.4,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686103665,0.84503714,3222.3,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686104259,0.84503714,3222.1,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686104564,0.84503714,3221.9,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686105957,0.84503714,3222.7,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686106156,0.15753152,3222.8,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686106157,0.84503714,3222.6,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686106356,0.15753152,3222.8,3221.0,0.866906]
["bitfinex-derivatives","ETHF0:USTF0",1767686106557,1.00256866,3222.8,3221.0,0.866906]
["bitfinex-derivatives","ETHF0:USTF0",1767686109561,0.84736866,3222.8,3221.0,6.866906]
["bitfinex-derivatives","ETHF0:USTF0",1767686110561,0.84736866,3222.8,3221.1,0.86421624]
["bitfinex-derivatives","ETHF0:USTF0",1767686110754,0.00233152,3222.8,3221.1,0.86421624]
["bitfinex-derivatives","ETHF0:USTF0",1767686111965,0.00233152,3222.8,3221.3,0.86421624]
["bitfinex-derivatives","ETHF0:USTF0",1767686112161,0.00233152,3222.8,3221.3,1.01948624]
["bitfinex-derivatives","ETHF0:USTF0",1767686112366,0.00233152,3222.8,3221.5,0.86421624]
["bitfinex-derivatives","ETHF0:USTF0",1767686113870,0.00233152,3222.8,3221.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767686114269,0.84736866,3222.8,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686114468,0.84736866,3222.8,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686115158,1.00256866,3222.8,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686116169,0.84503714,3222.6,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686117166,0.84503714,3222.5,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686117772,0.84503714,3222.3,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686135280,0.79529819,3222.2,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686152490,1.72132432,3222.2,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686152793,1.18292095,3222.1,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686152995,0.79529819,3222.1,3221.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1767686153999,0.79529819,3222.1,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686154000,0.79529819,3221.5,3220.2,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686154297,0.79529819,3221.5,3220.5,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686154987,0.79529819,3221.5,3220.5,0.92932314]
["bitfinex-derivatives","ETHF0:USTF0",1767686157090,0.79529819,3221.5,3220.5,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1767686157398,0.79529819,3221.5,3220.5,0.92932314]
["bitfinex-derivatives","ETHF0:USTF0",1767686158290,0.83712948,3221.9,3220.8,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686158498,0.83712948,3221.9,3221.1,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686160805,0.83712948,3221.9,3220.8,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686164904,0.83712948,3221.9,3220.5,0.92932314]
["bitfinex-derivatives","ETHF0:USTF0",1767686169212,0.83712948,3221.9,3220.7,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686171116,0.83712948,3221.9,3220.5,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1767686171321,0.83712948,3221.9,3220.7,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686174616,0.83712948,3221.9,3220.5,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1767686174815,0.83712948,3221.9,3220.5,0.92932314]
["bitfinex-derivatives","ETHF0:USTF0",1767686175013,0.83410784,3221.7,3220.5,0.92932314]
["bitfinex-derivatives","ETHF0:USTF0",1767686176221,0.83410784,3221.7,3220.5,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1767686176425,0.83410784,3221.5,3220.5,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1767686178017,0.83410784,3221.4,3220.5,0.00329701]
["bitfinex-derivatives","ETHF0:USTF0",1767686178225,0.92602613,3221.3,3219.6,3.9019589]
["bitfinex-derivatives","ETHF0:USTF0",1767686178424,0.83410784,3221.2,3219.9,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686179324,0.83410784,3221.2,3219.9,0.92986049]
["bitfinex-derivatives","ETHF0:USTF0",1767686181321,1.76013397,3221.2,3219.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1767686181524,0.83410784,3221.1,3219.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1767686183228,0.83410784,3221.1,3220.3,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686183424,0.83410784,3221.1,3220.1,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686184229,0.83410784,3221.1,3219.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1767686184527,0.83410784,3221.1,3219.9,0.92986049]
["bitfinex-derivatives","ETHF0:USTF0",1767686187328,0.83410784,3221.1,3220.1,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686190232,0.98936784,3221.5,3220.3,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686190423,0.83410784,3221.5,3220.9,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686191621,0.79784464,3221.9,3220.9,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686193431,6.79784464,3221.9,3220.9,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686196434,0.79784464,3221.9,3220.9,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686200935,0.79784464,3221.9,3220.8,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686204633,0.79784464,3221.9,3220.2,0.85705855]
["bitfinex-derivatives","ETHF0:USTF0",1767686204834,0.15523,3222.1,3220.9,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686205035,0.79784464,3222.6,3221.3,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686205338,0.79784464,3222.4,3221.1,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686205637,0.79784464,3222.2,3221.1,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686207035,0.79784464,3222.1,3220.8,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686207233,0.79784464,3222.1,3220.9,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686209343,0.79784464,3222.1,3220.2,1.01237855]
["bitfinex-derivatives","ETHF0:USTF0",1767686209535,0.79784464,3222.1,3220.9,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686210242,1.72387077,3222.1,3220.7,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686210445,0.79784464,3222.0,3220.8,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686211345,0.79784464,3222.0,3221.0,0.92602613]
["bitfinex-derivatives","ETHF0:USTF0",1767686212640,0.79784464,3222.0,3220.4,1.78302378]
["bitfinex-derivatives","ETHF0:USTF0",1767686213042,0.79784464,3222.4,3220.8,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686213249,0.38715607,3222.3,3220.8,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686213449,0.79784464,3222.4,3220.8,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686213745,0.38719889,3222.3,3220.8,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686213940,0.79784464,3222.4,3220.8,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686214139,1.18504335,3222.3,3220.7,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686214343,0.79784464,3222.3,3220.7,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686217444,1.1740084,3222.2,3220.7,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686217644,0.78650488,3222.2,3220.7,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686218950,0.78650488,3222.2,3220.5,0.85705855]
["bitfinex-derivatives","ETHF0:USTF0",1767686219548,1.17430637,3222.1,3220.5,0.85705855]
["bitfinex-derivatives","ETHF0:USTF0",1767686219747,0.78650488,3222.1,3220.5,0.85705855]
["bitfinex-derivatives","ETHF0:USTF0",1767686220156,0.78650488,3222.1,3220.7,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686220359,0.38798483,3222.0,3220.7,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686220660,0.78650488,3222.1,3220.7,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686220956,1.30315317,3222.0,3219.9,3.90579326]
["bitfinex-derivatives","ETHF0:USTF0",1767686221262,0.94175488,3221.7,3219.9,3.90579326]
["bitfinex-derivatives","ETHF0:USTF0",1767686221557,0.80114425,3221.5,3219.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1767686221750,0.80114425,3221.3,3219.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1767686221951,0.80114425,3221.1,3219.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1767686222150,0.80114425,3220.9,3219.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1767686222354,0.80114425,3220.7,3219.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1767686222560,0.80114425,3220.5,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686223363,0.80114425,3220.5,3219.0,41.72596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686223563,0.80496644,3220.5,3219.0,41.7289404]
["bitfinex-derivatives","ETHF0:USTF0",1767686224764,0.80496644,3220.5,3219.0,0.9289404]
["bitfinex-derivatives","ETHF0:USTF0",1767686225157,0.80496644,3220.5,3219.0,41.7289404]
["bitfinex-derivatives","ETHF0:USTF0",1767686226365,0.00382219,3220.5,3219.1,0.84745984]
["bitfinex-derivatives","ETHF0:USTF0",1767686226567,0.80114425,3221.0,3219.4,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686226870,0.80114425,3221.0,3219.8,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686227070,0.80114425,3221.4,3219.8,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686227470,0.80398038,3221.4,3219.8,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686228378,0.80398038,3221.4,3219.8,1.77342507]
["bitfinex-derivatives","ETHF0:USTF0",1767686228873,0.00283613,3221.4,3219.9,0.84745984]
["bitfinex-derivatives","ETHF0:USTF0",1767686232679,0.00283613,3221.4,3220.2,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686236371,0.00283613,3221.4,3219.9,0.84745984]
["bitfinex-derivatives","ETHF0:USTF0",1767686236576,0.00283613,3221.4,3220.0,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686238276,0.00283613,3221.4,3220.0,1.77342507]
["bitfinex-derivatives","ETHF0:USTF0",1767686239277,0.95637425,3222.0,3220.4,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686240385,0.95871474,3222.0,3220.4,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686243786,0.95871474,3222.0,3220.1,0.84745984]
["bitfinex-derivatives","ETHF0:USTF0",1767686244091,0.95871474,3222.0,3219.9,1.00278984]
["bitfinex-derivatives","ETHF0:USTF0",1767686244286,0.95871474,3222.0,3220.1,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686245488,0.95871474,3222.0,3220.1,1.77342507]
["bitfinex-derivatives","ETHF0:USTF0",1767686247695,0.95871474,3222.0,3220.2,0.84745984]
["bitfinex-derivatives","ETHF0:USTF0",1767686247908,0.95871474,3222.0,3220.5,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686253802,0.95871474,3222.0,3220.3,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686254800,0.79443022,3221.8,3219.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767686255500,0.79443022,3221.8,3219.9,0.99909468]
["bitfinex-derivatives","ETHF0:USTF0",1767686256202,1.18199216,3221.7,3219.9,0.99909468]
["bitfinex-derivatives","ETHF0:USTF0",1767686256394,0.79443022,3221.7,3219.9,0.99909468]
["bitfinex-derivatives","ETHF0:USTF0",1767686256593,0.79443022,3221.7,3219.9,1.51609468]
["bitfinex-derivatives","ETHF0:USTF0",1767686256798,0.79443022,3221.7,3220.0,0.84376468]
["bitfinex-derivatives","ETHF0:USTF0",1767686257200,0.79443022,3221.7,3220.2,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686265609,0.79443022,3221.5,3220.2,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686268901,0.15757049,3222.0,3220.2,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686269103,0.79443022,3221.8,3220.2,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686269304,0.38802254,3221.7,3220.2,0.92596523]
["bitfinex-derivatives","ETHF0:USTF0",1767686270706,0.38802254,3221.7,3220.2,1.76972991]
["bitfinex-derivatives","ETHF0:USTF0",1767686270893,0.38802254,3221.7,3220.3,0.84376468]
["bitfinex-derivatives","ETHF0:USTF0",1767686274517,0.38802254,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686283721,0.38802254,3221.7,3220.3,0.84376468]
["bitfinex-derivatives","ETHF0:USTF0",1767686284021,0.77499989,3221.6,3220.4,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686285325,0.77499989,3221.6,3220.6,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686288329,0.77499989,3221.6,3220.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767686288531,0.77499989,3221.6,3220.5,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686289029,0.77499989,3221.6,3220.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767686289228,0.77499989,3221.6,3220.5,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686290338,0.77499989,3221.6,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686296943,0.77499989,3221.6,3220.0,0.98341821]
["bitfinex-derivatives","ETHF0:USTF0",1767686297143,0.77499989,3221.6,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686298645,0.93257038,3222.0,3220.3,0.82808821]
["bitfinex-derivatives","ETHF0:USTF0",1767686298841,1.30707802,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686299147,1.30707802,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686299347,0.38816731,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686299540,0.38816731,3221.6,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686299843,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686300045,1.30707384,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686300248,0.38816651,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686300446,0.38816651,3221.6,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686300744,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686301043,1.3070687,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686301244,0.38816491,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686301547,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686301548,0.38816491,3221.6,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686301847,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686302049,1.30707873,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686302242,0.77499989,3221.9,3220.3,0.82808821]
["bitfinex-derivatives","ETHF0:USTF0",1767686302444,1.30709186,3221.8,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686302639,0.38817174,3221.7,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686302937,0.38817174,3221.6,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686303132,0.77499989,3221.9,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686303332,1.30710514,3221.8,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686303537,0.38817561,3221.7,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686303733,0.38817561,3221.6,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686303948,0.77499989,3221.9,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686304144,1.30710423,3221.8,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686304344,0.38817545,3221.7,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686304544,0.38817545,3221.6,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686304747,0.77499989,3221.9,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686304952,1.30711924,3221.8,3220.7,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686305150,0.77499989,3221.9,3220.3,0.82808821]
["bitfinex-derivatives","ETHF0:USTF0",1767686305151,0.38817988,3221.7,3220.9,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686305350,0.77499989,3221.9,3220.9,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686305552,0.38819248,3221.8,3220.9,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686305748,0.38819248,3221.7,3220.9,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686305949,0.77499989,3221.9,3220.9,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686306251,0.38819209,3221.8,3220.9,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686306447,0.38819209,3221.7,3220.9,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686306649,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686306848,0.38819021,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686307147,0.38819021,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686307451,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686307648,0.38818965,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686307849,0.38818965,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686308051,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686308254,0.38818609,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686308552,0.38818609,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686308756,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686308945,0.38817929,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686309252,0.38817929,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686309452,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686309655,0.38822707,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686309953,0.38822707,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686310157,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686310348,0.38822655,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686310547,0.38822655,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686310748,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686310948,0.38822121,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686311148,0.38822121,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686311457,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686311658,0.38822108,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686311856,0.38822108,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686312048,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686312249,0.3882224,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686312449,0.3882224,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686312650,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686312949,0.3882224,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686313149,0.3882224,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686313351,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686313557,0.38822639,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686313758,0.38822639,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686313961,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686314153,0.38822639,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686314354,0.38822639,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686314556,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686314853,0.38822257,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686315053,0.38822257,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686315253,0.77499989,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686315555,0.38821918,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686315861,0.38821918,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686316058,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686316254,1.30725461,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686316454,0.38822009,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686316662,0.38822009,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686316857,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686317057,1.30716928,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686317258,0.38828538,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686317562,0.38828538,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686317762,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686317962,1.30716162,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686318163,0.38828323,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686318362,0.38828323,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686318655,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686318861,1.30715221,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686319063,0.38828061,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686319267,0.38828061,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686319563,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686319766,1.30714729,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686319960,0.38827926,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686320162,0.38827926,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686320366,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686320663,1.30714611,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686320864,0.38827902,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686321167,0.38827902,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686321361,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686321661,1.30715081,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686321861,0.38828053,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686322069,0.38828053,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686322253,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686322454,1.30731413,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686322655,0.38833164,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686322851,0.38833164,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686323057,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686323356,1.30739428,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686323557,0.38835263,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686323758,0.38835263,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686323967,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686324171,1.30739768,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686324468,0.38835395,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686324768,0.38835395,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686324971,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686325171,1.30741831,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686325468,0.38836022,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686325666,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686325667,0.38836022,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686325869,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686326070,1.30744253,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686326270,0.38836748,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686326469,0.38836748,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686326667,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686326866,1.30747694,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686327067,0.3883779,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686327268,0.3883779,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686327468,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686327772,1.30752228,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686327965,0.38839149,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686328167,0.38839149,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686328368,0.15757049,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686328570,1.30757881,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686328872,0.38840861,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686329067,0.38840861,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686329271,0.97672443,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686329471,1.30760322,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686329670,0.38841594,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686329871,0.38841594,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686330171,0.97672443,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686330358,1.30761466,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686330558,0.38841946,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686330769,0.38841946,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686330963,0.97672443,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686331264,1.30761469,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686331465,0.38841947,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686331661,0.38841947,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686331870,0.97672443,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686332074,1.30764405,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686332274,0.3884284,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686332476,0.3884284,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686332776,0.97672443,3222.0,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686333075,1.30767314,3221.9,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686333277,0.38843684,3221.8,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686333573,0.38843684,3221.7,3220.8,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686333773,0.97672443,3222.0,3220.3,0.82808821]
["bitfinex-derivatives","ETHF0:USTF0",1767686334080,2.12685934,3221.9,3220.6,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686334274,1.3077054,3221.8,3220.6,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686334476,0.3884472,3221.7,3220.6,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686334774,0.81915394,3221.9,3220.6,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686334775,0.3884472,3221.6,3220.6,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686334975,0.81915394,3221.9,3220.6,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686335177,1.30775969,3221.8,3220.6,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686335376,0.3884513,3221.7,3220.6,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686335675,0.3884513,3221.6,3220.6,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686335875,0.81915394,3221.9,3220.9,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686336078,0.38846207,3221.8,3220.9,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686336375,0.38846207,3221.7,3220.9,0.92603851]
["bitfinex-derivatives","ETHF0:USTF0",1767686336577,0.38846207,3221.6,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686336770,0.81915394,3221.9,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686336970,0.38846363,3221.8,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686337178,0.38846363,3221.7,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686337377,0.38846363,3221.6,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686337571,0.81915394,3221.9,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686337773,1.30781343,3221.8,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686337974,0.38847817,3221.7,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686338279,0.38847817,3221.6,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686338479,0.81915394,3221.9,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686338778,0.38847856,3221.8,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686338979,0.38847856,3221.7,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686339179,0.38847985,3221.6,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686339381,0.81915394,3221.9,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686339583,0.38847985,3221.8,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686339786,0.38847985,3221.7,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686340085,0.81915394,3221.9,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686340282,0.38848014,3221.8,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686340577,0.38848014,3221.7,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686340783,0.81915394,3221.9,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686340980,0.38848016,3221.8,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686341182,0.38848016,3221.7,3220.4,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686341479,0.81915394,3221.9,3220.5,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686341680,0.38848324,3221.8,3220.5,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686341883,0.38848324,3221.7,3220.5,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686342073,0.38849352,3221.6,3220.5,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686342276,0.81915394,3221.9,3220.5,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686342469,0.38849381,3221.8,3220.5,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686342679,0.38849381,3221.7,3220.5,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686342880,0.38849381,3221.6,3220.5,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686343075,0.81915394,3221.9,3220.5,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686343280,0.38849679,3221.8,3220.5,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686343477,0.84296889,3221.6,3220.1,4.7381637]
["bitfinex-derivatives","ETHF0:USTF0",1767686343781,0.84296889,3221.6,3220.1,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686343981,0.84296889,3221.6,3220.2,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1767686346186,0.84296889,3221.6,3220.1,1.76218156]
["bitfinex-derivatives","ETHF0:USTF0",1767686346389,0.84296889,3221.6,3220.2,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1767686346578,0.84296889,3221.6,3220.2,9.9752048]
["bitfinex-derivatives","ETHF0:USTF0",1767686346995,0.15524,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686347289,1.30714304,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686347491,0.3884714,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686347787,0.3884714,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686347990,0.15524,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686348181,1.30714212,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686348379,0.38846797,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686348579,0.38846797,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686348879,0.15524,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686349080,1.30709358,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686349377,0.38845357,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686349578,0.38845357,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686349773,0.15524,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686349983,1.30679011,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686350183,0.38836638,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686350386,0.38836638,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686350589,0.15524,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686350785,1.30675651,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686350987,0.38835353,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686351186,0.38835353,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686351389,0.15524,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686351691,1.30675926,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686351992,0.38835432,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686352193,0.38835432,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686352490,0.15524,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686352695,0.38835436,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686352992,0.38835436,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686353177,0.15524,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686353493,0.38835605,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686353679,0.38835605,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686353881,0.38835605,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686354085,0.99820889,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686354283,0.38835663,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686354483,0.38835663,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686354684,0.38835663,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686354883,0.99820889,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686355188,0.38835953,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686355376,0.38835953,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686355576,0.38835953,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686355777,0.99820889,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686355981,1.3067776,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686356183,0.99820889,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686356184,0.38835983,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686356384,0.38835983,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686356585,0.99820889,3221.9,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686356787,0.38836045,3221.8,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686356985,0.38836045,3221.7,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686357283,0.38836045,3221.6,3220.3,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686357483,0.99820889,3221.9,3220.5,1.76218156]
["bitfinex-derivatives","ETHF0:USTF0",1767686357788,0.3883847,3221.8,3220.6,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686357988,0.15524,3221.9,3220.6,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686358193,0.38841264,3221.8,3220.6,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686363797,0.00234049,3222.0,3220.6,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686363999,0.3883484,3221.9,3220.6,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686364198,0.00234049,3222.0,3220.6,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686364384,0.38831327,3221.9,3220.6,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686364588,0.00234049,3222.0,3220.6,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686364784,0.00234049,3222.0,3220.9,0.92597676]
["bitfinex-derivatives","ETHF0:USTF0",1767686364990,0.00234049,3222.0,3221.0,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1767686370198,0.00234049,3222.0,3221.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1767686370406,0.00234049,3222.0,3220.4,7.5249589]
["bitfinex-derivatives","ETHF0:USTF0",1767686370407,0.84530938,3222.0,3220.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767686370701,0.84296889,3221.8,3220.5,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1767686370902,0.38781282,3221.7,3220.5,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1767686371103,0.8427684,3221.7,3220.5,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1767686373910,0.8427684,3221.7,3220.2,0.8362048]
["bitfinex-derivatives","ETHF0:USTF0",1767686374208,0.8427684,3221.7,3220.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1767686374604,0.8427684,3221.7,3220.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1767686393243,0.8427684,3221.7,3220.1,0.80521117]
["bitfinex-derivatives","ETHF0:USTF0",1767686393444,0.8427684,3221.7,3220.2,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1767686395842,0.8427684,3221.7,3220.2,10.79221117]
["bitfinex-derivatives","ETHF0:USTF0",1767686397342,0.38790578,3221.6,3220.2,10.79221117]
["bitfinex-derivatives","ETHF0:USTF0",1767686397543,0.8427684,3221.7,3220.2,10.79221117]
["bitfinex-derivatives","ETHF0:USTF0",1767686397744,0.38790969,3221.6,3220.2,10.79221117]
["bitfinex-derivatives","ETHF0:USTF0",1767686397938,0.8427684,3221.7,3220.2,10.79221117]
["bitfinex-derivatives","ETHF0:USTF0",1767686398137,0.38790933,3221.6,3220.2,10.79221117]
["bitfinex-derivatives","ETHF0:USTF0",1767686398437,0.8427684,3221.7,3220.2,10.79221117]
["bitfinex-derivatives","ETHF0:USTF0",1767686398638,1.31432863,3221.6,3220.2,11.71851794]
["bitfinex-derivatives","ETHF0:USTF0",1767686398832,0.92630677,3221.6,3220.2,11.71851794]
["bitfinex-derivatives","ETHF0:USTF0",1767686400347,0.8427684,3221.7,3220.2,10.79221117]
["bitfinex-derivatives","ETHF0:USTF0",1767686401048,0.38839262,3221.6,3220.2,10.79221117]
["bitfinex-derivatives","ETHF0:USTF0",1767686401239,0.38839262,3221.5,3220.2,10.79221117]
["bitfinex-derivatives","ETHF0:USTF0",1767686401440,0.8427684,3221.7,3220.3,0.79463604]
["bitfinex-derivatives","ETHF0:USTF0",1767686401640,0.38839782,3221.6,3220.3,0.79463604]
["bitfinex-derivatives","ETHF0:USTF0",1767686401842,1.16179494,3221.5,3220.4,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1767686402049,0.77339712,3221.5,3220.4,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1767686402548,0.15524,3221.8,3220.4,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1767686402753,1.30405507,3221.7,3220.3,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1767686402937,0.38838664,3221.6,3220.3,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1767686403143,0.38838664,3221.5,3220.3,10.98063604]
["bitfinex-derivatives","ETHF0:USTF0",1767686403442,0.15524,3221.8,3220.3,10.98063604]
["bitfinex-derivatives","ETHF0:USTF0",1767686404642,1.30402849,3221.7,3220.3,10.98063604]
["bitfinex-derivatives","ETHF0:USTF0",1767686404843,0.38837849,3221.6,3220.3,10.98063604]
["bitfinex-derivatives","ETHF0:USTF0",1767686405045,0.38837849,3221.5,3220.3,10.98063604]
["bitfinex-derivatives","ETHF0:USTF0",1767686405254,0.15524,3221.8,3220.3,10.98063604]
["bitfinex-derivatives","ETHF0:USTF0",1767686405453,1.30402833,3221.7,3220.3,10.98063604]
["bitfinex-derivatives","ETHF0:USTF0",1767686405750,0.38837836,3221.6,3220.3,10.98063604]
["bitfinex-derivatives","ETHF0:USTF0",1767686405950,0.38837836,3221.5,3220.3,10.98063604]
["bitfinex-derivatives","ETHF0:USTF0",1767686406150,0.15524,3221.8,3220.4,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686406352,1.30403007,3221.7,3220.4,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686406544,0.38837885,3221.6,3220.4,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686406744,0.38837885,3221.5,3220.4,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686406945,0.15524,3221.8,3220.4,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686407140,1.30370198,3221.7,3220.4,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686407341,0.38837911,3221.6,3220.4,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686407541,0.84147169,3221.4,3219.8,4.43073836]
["bitfinex-derivatives","ETHF0:USTF0",1767686407738,0.3883653,3221.3,3219.9,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1767686407942,0.84147169,3221.4,3219.9,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1767686408138,0.38836565,3221.3,3219.9,11.05237906]
["bitfinex-derivatives","ETHF0:USTF0",1767686408354,0.15525,3221.6,3220.0,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686408647,0.38832551,3221.5,3220.0,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686408854,6.357,3221.9,3220.1,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686409156,0.38833974,3221.8,3220.1,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686409347,0.38833974,3221.7,3220.1,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686409654,0.38833974,3221.6,3220.1,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686409851,6.357,3221.9,3220.1,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686410052,1.30358146,3221.8,3220.1,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686410255,0.38834783,3221.7,3220.1,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686410457,0.38834783,3221.6,3220.1,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686410657,7.19847169,3221.9,3220.2,11.04737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686410847,1.30358587,3221.8,3220.2,11.04737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686411047,0.3883452,3221.7,3220.3,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686411246,0.3883452,3221.6,3220.3,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686411446,7.19847169,3221.9,3220.3,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686411747,1.30360077,3221.8,3220.3,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686412049,0.38834946,3221.7,3220.3,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686412249,0.38834946,3221.6,3220.3,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686412451,7.19847169,3221.9,3220.3,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686412641,1.30361872,3221.8,3220.3,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686412840,0.38835482,3221.7,3220.3,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686413048,0.38835482,3221.6,3220.3,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686413246,0.99665169,3223.1,3220.7,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686413457,1.29366377,3223.0,3220.9,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686413653,0.38848137,3222.9,3221.2,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686413952,0.84147169,3223.5,3221.4,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686414149,2.13172274,3223.4,3221.5,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686414354,0.38853792,3223.3,3221.5,0.8206335]
["bitfinex-derivatives","ETHF0:USTF0",1767686414552,0.84417168,3223.4,3221.5,6.8206335]
["bitfinex-derivatives","ETHF0:USTF0",1767686414553,0.00269999,3223.4,3221.5,6.8206335]
["bitfinex-derivatives","ETHF0:USTF0",1767686414757,0.00269999,3223.4,3221.7,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686416363,0.84147169,3223.3,3221.5,0.00325444]
["bitfinex-derivatives","ETHF0:USTF0",1767686420462,0.84147169,3223.3,3221.5,0.8206335]
["bitfinex-derivatives","ETHF0:USTF0",1767686421259,0.84147169,3223.3,3221.5,0.00325444]
["bitfinex-derivatives","ETHF0:USTF0",1767686426661,0.84147169,3223.3,3221.5,0.8206335]
["bitfinex-derivatives","ETHF0:USTF0",1767686428661,0.84147169,3223.3,3221.6,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686428857,0.00269999,3223.4,3221.7,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686430765,0.00269999,3223.4,3221.9,0.81737906]
["bitfinex-derivatives","ETHF0:USTF0",1767686431867,0.00269999,3223.4,3222.0,10.87551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686432469,0.00269999,3223.4,3222.1,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686433168,0.00269999,3223.4,3222.1,6.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686433367,0.00269999,3223.4,3222.2,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686434667,0.80689552,3224.3,3222.4,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686435367,0.15511,3224.5,3222.4,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686435667,0.15511,3224.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686435668,0.00252939,3224.5,3222.6,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686436462,0.80942491,3224.5,3222.6,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686436669,0.80942491,3224.5,3222.2,3.91051612]
["bitfinex-derivatives","ETHF0:USTF0",1767686436863,0.15512,3224.4,3222.2,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686437063,0.96202552,3224.1,3222.3,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1767686437274,0.15514,3224.0,3222.3,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1767686437471,0.80689552,3223.9,3222.3,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1767686437967,0.80689552,3223.9,3221.8,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686438165,0.80689552,3223.9,3221.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1767686439171,0.80689552,3223.9,3221.9,10.68551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686439665,0.80689552,3223.9,3222.0,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686440557,2.438,3224.4,3222.0,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686440558,0.80689552,3224.3,3222.0,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686441663,2.438,3224.4,3222.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1767686441664,0.80689552,3224.0,3222.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1767686442375,0.80689552,3224.0,3221.9,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1767686442675,0.38653803,3223.9,3221.9,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1767686442971,0.80689552,3223.7,3221.9,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1767686443567,0.80689552,3223.7,3222.0,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686444574,0.15514,3223.9,3222.0,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686444970,0.75884431,3224.1,3222.0,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686445171,0.38690847,3224.0,3222.0,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686445373,0.75884431,3224.1,3222.0,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686445568,1.14575443,3224.0,3222.0,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686445774,0.75884431,3224.0,3222.0,0.80551612]
["bitfinex-derivatives","ETHF0:USTF0",1767686447064,0.75884431,3224.0,3222.0,1.32251612]
["bitfinex-derivatives","ETHF0:USTF0",1767686447565,0.75884431,3224.0,3222.1,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1767686448373,0.75884431,3223.8,3222.1,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1767686449178,0.75884431,3223.8,3222.2,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1767686449375,0.75884431,3223.8,3222.0,1.32251612]
["bitfinex-derivatives","ETHF0:USTF0",1767686449576,0.75884431,3223.8,3222.1,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1767686451381,0.75884431,3223.8,3222.0,1.32251612]
["bitfinex-derivatives","ETHF0:USTF0",1767686451581,0.75884431,3223.6,3222.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767686451780,0.75884431,3223.6,3221.7,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1767686451974,0.75884431,3223.6,3221.8,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686453289,0.75884431,3223.4,3221.8,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686455985,0.75884431,3223.4,3221.5,0.52025444]
["bitfinex-derivatives","ETHF0:USTF0",1767686456285,0.75884431,3223.4,3221.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1767686456484,0.75884431,3223.2,3221.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1767686458580,0.75884431,3223.6,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686458877,0.38757701,3223.5,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686459090,0.38757701,3223.4,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686459288,0.75884431,3223.6,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686459486,0.38756056,3223.5,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686459687,0.38756056,3223.4,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686459886,0.75884431,3223.6,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686460089,1.14640505,3223.5,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686460287,0.38754328,3223.4,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686460480,0.75884431,3223.5,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686460790,0.38754199,3223.4,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686460991,0.75884431,3223.5,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686461192,0.38753453,3223.4,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686461387,0.75884431,3223.5,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686461692,1.17105736,3223.4,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686461885,0.78352576,3223.4,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686462586,0.15515,3223.7,3221.7,0.80059316]
["bitfinex-derivatives","ETHF0:USTF0",1767686462884,0.78352576,3223.8,3221.7,0.95583316]
["bitfinex-derivatives","ETHF0:USTF0",1767686463087,0.38759878,3223.7,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686463394,0.78352576,3223.8,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686463690,0.38761978,3223.7,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686463990,0.78352576,3223.8,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686464193,0.38763764,3223.7,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686464378,0.78352576,3223.8,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686464581,0.38765208,3223.7,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686464892,0.78352576,3223.8,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686465191,0.3876518,3223.7,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686465385,0.78352576,3223.8,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686465585,0.38770956,3223.7,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686465785,0.78352576,3223.8,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686465990,0.38770959,3223.7,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686466181,0.78352576,3223.8,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686466378,0.38797849,3223.7,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686466591,0.38797849,3223.6,3221.8,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686466790,0.78352576,3223.8,3221.9,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686466992,0.38797943,3223.7,3221.9,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686467188,0.38797943,3223.6,3221.9,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686467388,0.93867576,3223.8,3221.9,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686467691,0.93867576,3223.8,3221.9,1.33888484]
["bitfinex-derivatives","ETHF0:USTF0",1767686467692,0.75547391,3223.6,3221.9,1.33888484]
["bitfinex-derivatives","ETHF0:USTF0",1767686468588,0.75547391,3223.4,3222.0,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1767686470096,0.75547391,3223.4,3221.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767686470297,0.75547391,3223.4,3222.1,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1767686470797,0.75547391,3223.4,3222.1,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1767686471497,0.38802045,3223.3,3222.1,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1767686471689,0.75547391,3223.4,3222.1,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1767686471885,0.75547391,3223.2,3221.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767686472599,0.75547391,3223.2,3221.9,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1767686472898,0.75547391,3223.2,3221.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767686473198,0.75547391,3223.0,3221.6,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1767686473494,0.75547391,3222.8,3221.5,0.00325444]
["bitfinex-derivatives","ETHF0:USTF0",1767686473799,0.75547391,3222.8,3221.5,9.91325444]
["bitfinex-derivatives","ETHF0:USTF0",1767686474102,0.75547391,3223.2,3221.6,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686474300,0.38790532,3223.1,3221.6,0.82188484]
["bitfinex-derivatives","ETHF0:USTF0",1767686474497,0.75547391,3223.2,3221.6,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1767686474694,1.14337168,3223.1,3221.6,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1767686474998,0.75547391,3223.1,3221.6,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1767686475702,0.75547391,3223.1,3221.7,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1767686476000,0.75547391,3223.1,3221.8,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1767686476298,0.75547391,3223.1,3221.8,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1767686477097,0.05402255,3223.9,3221.8,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1767686477293,0.15515,3223.7,3221.8,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1767686477485,0.38781469,3223.6,3221.8,12.73748466]
["bitfinex-derivatives","ETHF0:USTF0",1767686478096,0.39031194,3223.6,3221.8,12.73748466]
["bitfinex-derivatives","ETHF0:USTF0",1767686478287,0.38781469,3223.5,3221.8,12.73748466]
["bitfinex-derivatives","ETHF0:USTF0",1767686478493,0.38781469,3223.4,3221.8,12.73748466]
["bitfinex-derivatives","ETHF0:USTF0",1767686478792,0.38781469,3223.3,3221.8,12.73748466]
["bitfinex-derivatives","ETHF0:USTF0",1767686479096,0.38781469,3223.2,3221.8,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1767686479302,0.38781469,3223.1,3221.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686479498,0.75547391,3223.4,3221.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686479798,0.75547391,3223.2,3221.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686480000,0.75547391,3223.0,3222.0,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1767686480899,0.38780592,3222.9,3222.0,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1767686481103,0.75547391,3223.0,3222.0,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1767686481294,0.38777538,3222.9,3222.0,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1767686481495,0.75547391,3223.0,3222.0,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1767686481689,0.38778133,3222.9,3222.0,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1767686481889,0.75547391,3223.0,3222.0,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1767686482194,0.75547391,3223.0,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686483510,0.38768844,3222.9,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686483696,0.75547391,3223.0,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686483896,0.38768769,3222.9,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686484200,6.75547391,3223.0,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686484503,0.38765209,3222.9,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686484803,0.75547391,3223.0,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686485104,0.38765211,3222.9,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686485315,0.75547391,3223.0,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686485604,0.15517,3223.3,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686485804,6.38765098,3223.2,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686485997,0.38765098,3223.1,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686486197,0.38765098,3223.0,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686486414,6.0,3223.2,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686486611,0.38763723,3223.1,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686486904,0.38763723,3223.0,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686487109,6.75547391,3223.2,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686487303,0.38763368,3223.1,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686487504,0.38763368,3223.0,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686487708,0.75547391,3223.1,3222.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686488000,0.15519,3222.9,3222.1,1.80073915]
["bitfinex-derivatives","ETHF0:USTF0",1767686488209,0.54277314,3222.8,3222.1,1.48955915]
["bitfinex-derivatives","ETHF0:USTF0",1767686488395,0.38758314,3222.7,3222.1,1.48955915]
["bitfinex-derivatives","ETHF0:USTF0",1767686488597,0.38758314,3222.6,3222.1,1.48955915]
["bitfinex-derivatives","ETHF0:USTF0",1767686488793,0.38758314,3222.5,3222.1,1.15972598]
["bitfinex-derivatives","ETHF0:USTF0",1767686488998,6.0,3222.7,3222.1,0.83243281]
["bitfinex-derivatives","ETHF0:USTF0",1767686489202,0.38719539,3222.6,3222.1,0.51275281]
["bitfinex-derivatives","ETHF0:USTF0",1767686489402,0.38719539,3222.5,3222.1,0.51275281]
["bitfinex-derivatives","ETHF0:USTF0",1767686489604,6.0,3222.7,3222.1,0.51275281]
["bitfinex-derivatives","ETHF0:USTF0",1767686489905,0.38717778,3222.6,3222.1,0.51275281]
["bitfinex-derivatives","ETHF0:USTF0",1767686490110,6.0,3222.7,3222.1,0.51275281]
["bitfinex-derivatives","ETHF0:USTF0",1767686490307,0.38706731,3222.6,3222.1,0.51275281]
["bitfinex-derivatives","ETHF0:USTF0",1767686490612,0.54229875,3222.5,3222.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686490801,0.38708875,3222.4,3222.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686491001,0.38708875,3222.3,3222.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686491202,0.25001555,3222.3,3222.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686491507,0.15521,3222.5,3222.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686491705,6.38688621,3222.4,3222.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686491907,6.0,3222.4,3222.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686492412,6.0,3222.4,3221.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686492602,0.38671407,3222.3,3221.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686492799,0.38671407,3222.2,3221.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686493009,0.38671407,3222.1,3221.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686493208,10.52751893,3222.4,3221.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686493409,0.15522,3222.2,3221.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767686494808,0.54162606,3222.1,3220.9,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686494998,0.38639606,3222.0,3220.9,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686495202,0.15523,3222.1,3220.9,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686495799,0.15523,3222.1,3220.9,0.87339413]
["bitfinex-derivatives","ETHF0:USTF0",1767686496826,4.52751893,3222.4,3220.9,0.87339413]
["bitfinex-derivatives","ETHF0:USTF0",1767686497021,0.38612792,3222.3,3220.9,0.87339413]
["bitfinex-derivatives","ETHF0:USTF0",1767686497228,4.52751893,3222.4,3220.9,0.87339413]
["bitfinex-derivatives","ETHF0:USTF0",1767686497826,0.38615598,3222.3,3220.9,0.87339413]
["bitfinex-derivatives","ETHF0:USTF0",1767686498023,4.52751893,3222.4,3220.9,0.87339413]
["bitfinex-derivatives","ETHF0:USTF0",1767686499833,4.52751893,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686500531,4.275,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686508842,0.38649324,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686509047,4.275,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686509236,0.38655837,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686509435,4.275,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686509632,0.38655803,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686509841,4.275,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686510045,0.3865576,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686510243,4.275,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686510444,0.38664172,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686510748,4.275,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686510949,0.38663427,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686511138,0.38669222,3222.2,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686511334,0.40704377,3222.5,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686511640,0.38670854,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686511844,0.40704377,3222.5,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686512032,0.38670734,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686512241,0.38670734,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686512538,0.40704377,3222.5,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686512739,0.38679487,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686512944,0.40704377,3222.5,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686512945,0.38679487,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686513146,0.40704377,3222.5,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686513338,0.38690558,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686513544,0.38690558,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686513847,0.38690558,3222.2,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686514048,0.38690558,3222.1,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686514250,0.40704377,3222.5,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686514544,0.38700204,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686514847,0.38700204,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686515148,0.38700204,3222.2,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686515348,0.38700204,3222.1,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686515546,0.15521,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686515547,0.38712932,3222.0,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686515748,0.15521,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686515949,0.3871294,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686516248,0.3871294,3222.2,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686516449,0.3871294,3222.1,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686516649,0.3871294,3222.0,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686516851,0.15521,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686517051,0.38735904,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686517251,0.38735904,3222.2,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686517452,0.38735904,3222.1,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686517748,0.38735904,3222.0,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686517947,0.38735904,3221.9,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686518251,6.15521,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686518455,0.38774611,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686518645,0.38774611,3222.2,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686518846,0.38774611,3222.1,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686519047,0.38774611,3222.0,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686519247,0.15521,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686519248,0.38774611,3221.9,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686519449,0.15521,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686519644,0.38782204,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686519844,0.38782204,3222.2,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686520045,0.38782204,3222.1,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686520245,0.38782204,3222.0,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686520445,0.38782204,3221.9,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686520649,0.15521,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686520855,0.38789092,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686521053,0.38789092,3222.2,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686521355,0.38789092,3222.1,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686521656,0.38789092,3222.0,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686521853,0.38789092,3221.9,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686522057,0.38789092,3221.8,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686522252,0.38789092,3221.7,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686522456,0.15521,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686522657,0.38790727,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686522857,0.38790727,3222.2,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686523049,0.38790727,3222.1,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686523357,0.38790727,3222.0,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686523554,0.38790727,3221.9,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686523758,0.38790727,3221.8,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686523957,0.38790727,3221.7,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686524161,0.38790051,3221.6,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686524360,0.15521,3222.4,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686524560,1.21855934,3222.3,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686524762,0.38790617,3222.2,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686525059,0.38790617,3222.1,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686525356,0.38790617,3222.0,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686525560,0.24675684,3222.8,3221.0,0.87083236]
["bitfinex-derivatives","ETHF0:USTF0",1767686525761,4.43918,3223.1,3221.3,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686525947,4.43918,3223.1,3221.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686525948,4.69210886,3223.1,3221.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686526146,0.83108209,3223.0,3221.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686526352,4.69210886,3223.1,3221.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686526552,0.83081411,3223.0,3221.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686526762,0.15518,3223.1,3221.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686526956,0.15518,3223.1,3221.5,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686527665,3.10849725,3223.6,3221.5,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686527862,0.83045541,3223.5,3221.5,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686528166,3.10849725,3223.6,3221.6,3.63708948]
["bitfinex-derivatives","ETHF0:USTF0",1767686528167,0.00249725,3223.6,3221.6,3.63708948]
["bitfinex-derivatives","ETHF0:USTF0",1767686528461,0.00249725,3223.6,3221.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686528462,0.24459409,3223.6,3221.7,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686528668,0.00249725,3223.6,3221.7,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686529560,0.00249725,3223.6,3221.7,3.63708948]
["bitfinex-derivatives","ETHF0:USTF0",1767686529867,0.00249725,3223.6,3221.8,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686530169,0.00249725,3223.6,3222.0,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686531567,0.00249725,3223.6,3222.1,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686532159,3.106,3224.5,3222.1,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686532360,3.106,3224.5,3222.2,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686532754,3.106,3224.5,3222.3,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686533377,3.10892243,3224.5,3222.3,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686534454,3.10892243,3224.5,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686537056,3.16293148,3224.5,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686537261,0.45698802,3224.4,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686537572,0.38271267,3224.3,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686537867,0.38271267,3224.2,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686538063,0.15512,3224.3,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686538262,0.38266019,3224.2,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686538464,0.15512,3224.3,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686538662,0.38266288,3224.2,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686538862,0.15512,3224.3,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686539062,0.38266674,3224.2,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686539261,0.15512,3224.3,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686539469,3.16293148,3224.5,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686539470,0.05693148,3224.5,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686540259,0.38264058,3224.4,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686540463,0.53776058,3224.3,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686540775,0.53777058,3224.2,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686541064,0.15513,3224.2,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686541772,0.05693148,3224.5,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686545280,0.21204148,3224.5,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686546171,0.15512,3224.3,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686546373,0.38264257,3224.2,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686546676,0.15513,3224.2,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686547070,0.53775693,3224.1,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686547267,0.38262693,3224.0,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686550082,0.15513,3224.1,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686550276,0.05693148,3224.5,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686550477,0.38308279,3224.4,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686550681,0.05693148,3224.5,3222.4,0.85615384]
["bitfinex-derivatives","ETHF0:USTF0",1767686552076,0.00292243,3224.5,3222.5,3.66165574]
["bitfinex-derivatives","ETHF0:USTF0",1767686552284,0.00292243,3224.5,3222.7,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686552978,0.00292243,3224.5,3222.9,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686553396,0.00292243,3224.5,3223.1,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686555186,0.00292243,3224.5,3223.2,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686555384,0.00292243,3224.5,3223.2,0.88399117]
["bitfinex-derivatives","ETHF0:USTF0",1767686557091,0.18492,3224.8,3223.2,0.88399117]
["bitfinex-derivatives","ETHF0:USTF0",1767686557296,0.18492,3224.8,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686557478,0.38446464,3224.7,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686557788,0.38446464,3224.6,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686557990,0.18492,3224.8,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686558179,0.38452247,3224.7,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686558377,0.38452247,3224.6,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686558574,0.38451717,3224.5,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686558783,0.18745391,3224.8,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686558990,0.38451679,3224.7,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686559191,0.38451679,3224.6,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686559383,0.38451679,3224.5,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686559586,0.38457691,3224.4,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686559885,6.18745391,3224.8,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686560092,0.38458107,3224.7,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686560291,0.38458107,3224.6,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686560589,0.38458107,3224.5,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686560896,0.38458107,3224.4,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686561194,0.18745391,3224.8,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686561395,0.38469246,3224.7,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686561696,0.38469246,3224.6,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686561890,0.38469246,3224.5,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686562194,0.18745391,3224.8,3223.4,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686564295,0.18745391,3224.8,3223.5,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686565789,0.38458154,3224.7,3223.5,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686565991,0.18745391,3224.8,3223.5,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686566189,0.38455535,3224.7,3223.5,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686566495,0.38453809,3224.6,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686566697,0.38453809,3224.5,3223.2,0.88399117]
["bitfinex-derivatives","ETHF0:USTF0",1767686566995,6.18745391,3224.8,3223.2,0.88399117]
["bitfinex-derivatives","ETHF0:USTF0",1767686567183,0.38450982,3224.7,3223.2,0.88399117]
["bitfinex-derivatives","ETHF0:USTF0",1767686572598,0.38450982,3224.7,3223.3,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686573501,0.18745391,3224.8,3223.6,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686575102,0.18745391,3224.8,3223.7,0.8807201]
["bitfinex-derivatives","ETHF0:USTF0",1767686576604,0.15507,3225.4,3223.9,0.93370573]
["bitfinex-derivatives","ETHF0:USTF0",1767686577702,0.15725493,3225.4,3223.9,0.93370573]
["bitfinex-derivatives","ETHF0:USTF0",1767686579790,0.00218493,3225.4,3223.9,0.93370573]
["bitfinex-derivatives","ETHF0:USTF0",1767686582198,0.00218493,3225.4,3223.5,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686582199,0.15508,3225.1,3223.5,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686582403,0.15509,3225.0,3223.3,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767686582605,0.15509,3225.0,3223.3,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686583308,6.15509,3225.0,3223.3,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686583509,7.07784214,3225.0,3223.3,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686585311,0.38080149,3224.9,3223.3,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686585512,0.38080149,3224.8,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686585713,0.38080149,3224.7,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686585910,0.38080149,3224.6,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686586211,0.38080149,3224.5,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686586401,0.38080149,3224.4,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686586601,0.38080149,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686586797,7.07785214,3224.8,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686587001,0.38074235,3224.7,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686587206,0.38074235,3224.6,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686587406,0.38074235,3224.5,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686587612,0.38074235,3224.4,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686587808,0.38074235,3224.3,3223.2,0.85943312]
["bitfinex-derivatives","ETHF0:USTF0",1767686588012,0.1551,3224.8,3223.2,0.85943312]
["bitfinex-derivatives","ETHF0:USTF0",1767686588209,0.38069795,3224.7,3223.2,0.85943312]
["bitfinex-derivatives","ETHF0:USTF0",1767686588513,0.38069795,3224.6,3223.2,0.85943312]
["bitfinex-derivatives","ETHF0:USTF0",1767686588715,4.256,3225.2,3223.4,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686589012,0.38078043,3225.1,3223.5,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686589207,0.38078043,3225.0,3223.6,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767686589415,0.00218493,3225.4,3223.7,3.63709769]
["bitfinex-derivatives","ETHF0:USTF0",1767686589710,0.38082193,3225.3,3223.8,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686589914,0.38082193,3225.2,3223.8,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686590108,0.38082193,3225.1,3223.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686590298,0.00218493,3225.4,3223.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686590500,0.38081126,3225.3,3223.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686590699,0.38081126,3225.2,3223.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686590908,0.00218493,3225.4,3223.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686591111,0.38081236,3225.3,3224.0,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686591306,0.00218493,3225.4,3224.0,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686591814,0.00218493,3225.4,3224.1,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686593019,0.00218493,3225.4,3224.3,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686594914,0.05398148,3226.3,3224.5,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686595117,0.38061952,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686595420,0.38061952,3226.1,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686595613,0.15502,3226.5,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686595821,0.38047368,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686596119,0.38047368,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686596416,0.38047368,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686596618,0.38047368,3226.1,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686596817,0.38047368,3226.0,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686597006,1.08038308,3226.5,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686597204,0.38036469,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686597416,0.38036469,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686597615,0.38036469,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686597812,0.38036469,3226.1,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686598013,0.38036469,3226.0,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686598213,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686598414,0.38025257,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686598615,0.38025257,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686598813,0.38025257,3226.1,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686599021,0.38025257,3226.0,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686599223,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686599420,0.38021482,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686599618,0.38021482,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686599821,0.38021482,3226.1,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686600021,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686600319,0.38022358,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686600510,0.38022358,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686600816,0.38022358,3226.1,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686601017,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686601221,0.38019435,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686601424,0.38019435,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686601613,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686601813,0.3801664,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686602016,0.3801664,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686602209,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686602517,0.38012682,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686602716,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686602916,0.38013109,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686603113,0.38013285,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686603422,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686603622,0.38009837,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686603820,0.38009837,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686604124,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686604321,0.38004118,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686604622,0.38004118,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686604823,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686605026,0.38003113,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686605213,0.38003113,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686605523,0.37996467,3226.1,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686605713,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686605914,0.37996545,3226.3,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686606114,0.37996545,3226.2,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686606316,0.15502,3226.4,3224.7,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686606620,0.37994472,3226.3,3224.8,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686606821,0.15502,3226.4,3224.8,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686607023,0.37994579,3226.3,3224.8,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686607218,0.15502,3226.4,3224.8,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686607521,0.37990127,3226.3,3224.8,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686607709,0.15502,3226.4,3224.8,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686607910,0.37990126,3226.3,3224.8,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686608111,0.15502,3226.4,3224.8,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686608311,0.37986546,3226.3,3224.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686608516,0.15502,3226.4,3224.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686609421,0.00261094,3226.5,3224.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686609718,0.37983649,3226.4,3224.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686609917,0.00261094,3226.5,3224.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686610119,0.3798512,3226.4,3224.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686610317,0.00261094,3226.5,3224.9,0.85616205]
["bitfinex-derivatives","ETHF0:USTF0",1767686612129,0.00261094,3226.5,3225.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686615026,0.37984027,3226.4,3225.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686615328,0.15505,3225.9,3224.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686615522,0.37984027,3225.8,3224.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686617027,6.37984027,3225.8,3224.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686617329,1.03653927,3225.6,3223.9,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686617524,0.37984027,3225.5,3223.9,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686619931,0.37984027,3225.4,3224.1,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686620220,3.103,3226.4,3224.1,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686620221,3.98447927,3226.4,3224.1,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686620426,0.15504,3226.1,3224.1,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686620620,0.38063397,3226.0,3224.2,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686620813,0.38063397,3226.0,3224.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686621826,0.38063397,3226.0,3224.4,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686622224,0.38063397,3226.0,3224.5,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686622616,6.38063397,3226.0,3224.0,3.7187541]
["bitfinex-derivatives","ETHF0:USTF0",1767686622928,0.88147927,3225.8,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686623229,0.38063397,3225.7,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686623433,0.15506,3225.6,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686623633,0.38063397,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686623821,0.38063397,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686624023,0.38063397,3225.3,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686624225,0.38063397,3225.2,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686624424,0.38063397,3225.1,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686624624,0.15506,3225.6,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686624825,0.38046513,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686625032,0.38046513,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686625223,0.38046513,3225.3,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686625425,0.38046513,3225.2,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686625624,0.38046513,3225.1,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686625824,6.15506,3225.6,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686626026,0.38038015,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686626225,0.38038015,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686626425,0.38038015,3225.3,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686626629,0.38038015,3225.2,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686626821,0.38038015,3225.1,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686627033,6.15506,3225.6,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686627225,0.38030335,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686627426,0.38030335,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686627624,0.38030335,3225.3,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686627829,0.15506,3225.6,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686628136,0.38026747,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686628332,0.38026747,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686628534,0.38026747,3225.3,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686628734,0.15506,3225.6,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686628933,0.38022575,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686629138,0.38022575,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686629335,0.88147927,3226.3,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686629336,3.98447927,3226.7,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686629537,0.15503,3226.2,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686629735,0.53525879,3226.1,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686629939,0.38021879,3226.0,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686630437,0.38021879,3225.9,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686630639,0.38021879,3225.8,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686630840,0.38021879,3225.7,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686631035,0.38021879,3225.6,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686631239,0.38021879,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686631437,0.38021879,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686631637,0.15505,3225.8,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686631844,0.38017902,3225.7,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686632040,0.38017902,3225.6,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686632242,0.38017902,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686632437,0.38017902,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686632637,0.15505,3225.8,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686632839,0.53524323,3225.7,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686633042,0.15506,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686633339,0.38019323,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686633542,0.38019323,3225.3,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686633846,0.38019323,3225.2,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686634143,0.38019323,3225.1,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686634330,0.15506,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686634530,0.38030307,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686634733,0.38030307,3225.3,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686634941,0.38030307,3225.2,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686635146,0.15506,3225.5,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686635442,0.38043757,3225.4,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686635639,4.25,3226.0,3224.0,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686635946,0.53551935,3225.9,3224.2,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686636242,0.38047935,3225.8,3224.2,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686636543,1.03655927,3225.1,3223.2,3.79527107]
["bitfinex-derivatives","ETHF0:USTF0",1767686636734,0.38060139,3225.0,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686637037,5.13147927,3225.6,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686637238,0.38065105,3225.5,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686637440,0.38065105,3225.4,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686637637,0.38065105,3225.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686637937,0.38065105,3225.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686638142,0.38065105,3225.1,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686638455,0.88147927,3225.5,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686638646,0.3807028,3225.4,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686638846,0.3807028,3225.3,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686639033,0.3807028,3225.2,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686639240,0.3807028,3225.1,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686639447,0.38071527,3225.0,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686639751,0.88147927,3225.1,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686639936,0.38075699,3225.0,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686640244,0.88147927,3225.1,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686640438,0.38081321,3225.0,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686640638,0.88147927,3225.1,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686640838,0.38081258,3225.0,3223.3,0.93781846]
["bitfinex-derivatives","ETHF0:USTF0",1767686641038,1.04841997,3224.8,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686641241,1.04842997,3224.5,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686641441,1.27406818,3224.4,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686641641,1.27406818,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686641839,0.38074821,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686642040,0.38074821,3224.1,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686642236,0.00397221,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686645448,0.00397221,3224.2,3223.2,0.86114918]
["bitfinex-derivatives","ETHF0:USTF0",1767686645658,0.00397221,3224.2,3223.3,0.85787811]
["bitfinex-derivatives","ETHF0:USTF0",1767686645962,0.89331997,3225.3,3223.3,0.85787811]
["bitfinex-derivatives","ETHF0:USTF0",1767686646246,1.04840997,3225.1,3223.3,0.85787811]
["bitfinex-derivatives","ETHF0:USTF0",1767686646447,0.89331997,3224.9,3223.3,0.85787811]
["bitfinex-derivatives","ETHF0:USTF0",1767686646648,1.27403169,3224.8,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686646845,0.38071172,3224.7,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686647045,0.38071172,3224.6,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686647246,1.27403169,3224.5,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686647447,0.38071172,3224.4,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686647752,1.27403169,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686648052,0.38071172,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686648247,0.38071172,3224.1,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686648447,0.89331997,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686648651,0.38049493,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686648851,0.38049493,3224.1,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686649048,6.89331997,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686649349,0.38049552,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686649548,0.38049552,3224.1,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686649743,6.89331997,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686649944,0.38040056,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686650149,0.38040056,3224.1,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686650350,6.89331997,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686650648,0.38034578,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686650849,0.38034578,3224.1,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686651050,6.89331997,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686651350,0.38034442,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686651551,6.89331997,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686651552,0.38034442,3224.1,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686651752,0.38034442,3224.0,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686651946,6.89331997,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686652152,0.38020761,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686652350,0.38020761,3224.1,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686652552,0.38020761,3224.0,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686652850,0.38020761,3223.9,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686653052,6.89331997,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686653354,0.3802585,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686653552,0.3802585,3224.1,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686653753,0.3802585,3224.0,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686654052,6.89331997,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686654053,7.04843997,3224.3,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686654352,1.27352658,3224.2,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686654550,0.89331997,3224.0,3223.2,0.00327107]
["bitfinex-derivatives","ETHF0:USTF0",1767686654756,0.89331997,3223.8,3222.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686655653,0.89331997,3223.8,3222.6,3.79528452]
["bitfinex-derivatives","ETHF0:USTF0",1767686658357,0.89331997,3223.8,3222.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686664059,0.89331997,3223.8,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686664259,0.38036457,3223.7,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686664461,0.89331997,3223.8,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686664664,0.380373,3223.7,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686664864,0.89331997,3223.8,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686665067,0.380373,3223.7,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686665364,0.89331997,3223.8,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686665565,0.38049679,3223.7,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686665755,0.89331997,3223.8,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686665955,0.38049672,3223.7,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686666267,0.38070382,3223.6,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686666463,0.89331997,3223.8,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686666767,0.38071354,3223.7,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686666966,0.38071354,3223.6,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686667158,0.89331997,3223.8,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686667360,0.38082694,3223.7,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686667668,0.38082694,3223.6,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686667869,2.03536243,3223.8,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686668068,0.38082693,3223.7,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686668269,0.38082693,3223.6,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686668564,2.03536243,3223.8,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686668770,0.38098928,3223.7,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686668966,0.38098928,3223.6,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686669170,0.38117883,3223.5,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686669367,2.03536243,3223.8,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686669572,0.38118709,3223.7,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686669771,0.38118709,3223.6,3222.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686669970,0.38118709,3223.6,3222.6,0.00328452]
["bitfinex-derivatives","ETHF0:USTF0",1767686669971,0.38118709,3223.5,3222.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686670166,0.89331997,3223.8,3222.7,4.93404246]
["bitfinex-derivatives","ETHF0:USTF0",1767686670364,0.38119504,3223.7,3222.9,1.14204246]
["bitfinex-derivatives","ETHF0:USTF0",1767686670577,0.15513,3224.1,3223.3,1.14204246]
["bitfinex-derivatives","ETHF0:USTF0",1767686671172,0.15513,3224.1,3222.8,0.85787811]
["bitfinex-derivatives","ETHF0:USTF0",1767686671372,4.342,3224.4,3223.6,1.14204246]
["bitfinex-derivatives","ETHF0:USTF0",1767686671869,4.342,3224.7,3224.0,1.14204246]
["bitfinex-derivatives","ETHF0:USTF0",1767686672061,4.342,3224.7,3223.8,1.14204246]
["bitfinex-derivatives","ETHF0:USTF0",1767686672567,4.342,3224.7,3223.6,2.05806562]
["bitfinex-derivatives","ETHF0:USTF0",1767686674182,2.03279296,3224.6,3223.1,2.05806562]
["bitfinex-derivatives","ETHF0:USTF0",1767686674476,2.03279296,3224.6,3223.1,5.85006562]
["bitfinex-derivatives","ETHF0:USTF0",1767686675380,2.03279296,3224.6,3223.3,1.14204246]
["bitfinex-derivatives","ETHF0:USTF0",1767686676169,4.342,3224.7,3223.7,1.14204246]
["bitfinex-derivatives","ETHF0:USTF0",1767686678485,4.342,3224.7,3223.8,1.14113493]
["bitfinex-derivatives","ETHF0:USTF0",1767686679386,4.342,3224.7,3224.2,1.14113493]
["bitfinex-derivatives","ETHF0:USTF0",1767686679582,3.7617572,3224.7,3223.7,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686679979,0.00396414,3224.9,3223.8,4.70802316]
["bitfinex-derivatives","ETHF0:USTF0",1767686681785,0.00396414,3224.9,3223.9,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686682183,4.347,3225.8,3224.1,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686682373,4.347,3225.8,3224.3,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686682573,0.37802841,3225.7,3224.3,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686682778,0.37802841,3225.6,3224.3,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686682974,0.37802841,3225.5,3224.3,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686683175,0.0036217,3225.5,3224.3,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686683684,0.0036217,3225.5,3224.5,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686684293,4.347,3226.3,3224.6,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686684491,0.37761236,3226.2,3224.6,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686684793,0.37761236,3226.1,3224.6,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686685087,0.37761236,3226.0,3224.6,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686685287,4.347,3226.3,3224.6,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686685588,0.00291601,3226.0,3224.6,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686685784,0.00291601,3226.0,3224.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686685983,0.00291601,3226.0,3224.8,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686686178,0.00291601,3226.0,3224.9,4.70802316]
["bitfinex-derivatives","ETHF0:USTF0",1767686686385,0.00291601,3226.0,3225.0,0.91602316]
["bitfinex-derivatives","ETHF0:USTF0",1767686687479,0.00291601,3226.0,3224.9,3.79572827]
["bitfinex-derivatives","ETHF0:USTF0",1767686690394,0.00291601,3226.0,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686692005,0.00291601,3226.0,3225.0,4.70802316]
["bitfinex-derivatives","ETHF0:USTF0",1767686693402,0.00291601,3226.0,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686696301,0.00291601,3226.0,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686701502,1.1406013,3225.9,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686701703,0.00291601,3226.0,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686702096,0.00291601,3226.0,3225.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686703599,0.00291601,3226.0,3225.2,4.9326013]
["bitfinex-derivatives","ETHF0:USTF0",1767686704493,0.00291601,3226.0,3225.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686705497,0.00291601,3226.0,3225.0,0.85105121]
["bitfinex-derivatives","ETHF0:USTF0",1767686706909,1.04516703,3226.7,3225.2,0.85105121]
["bitfinex-derivatives","ETHF0:USTF0",1767686707110,0.37753264,3226.6,3225.2,0.85105121]
["bitfinex-derivatives","ETHF0:USTF0",1767686707409,0.37753264,3226.5,3225.2,0.85105121]
["bitfinex-derivatives","ETHF0:USTF0",1767686707610,0.37753264,3226.4,3225.2,0.85105121]
["bitfinex-derivatives","ETHF0:USTF0",1767686707910,0.37753264,3226.3,3224.9,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1767686708311,0.37753264,3226.3,3224.9,0.85477948]
["bitfinex-derivatives","ETHF0:USTF0",1767686709306,1.28079235,3226.3,3224.9,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1767686709505,0.37753264,3226.2,3224.9,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1767686716711,0.37753264,3226.2,3224.9,0.85477948]
["bitfinex-derivatives","ETHF0:USTF0",1767686716907,0.37753264,3226.1,3224.9,0.85477948]
["bitfinex-derivatives","ETHF0:USTF0",1767686717116,0.37753264,3226.0,3224.9,0.85477948]
["bitfinex-derivatives","ETHF0:USTF0",1767686717321,0.37753264,3225.9,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686717520,0.37753264,3225.8,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686717819,0.37753264,3225.7,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686718018,0.37753264,3225.6,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686718222,0.37753264,3225.5,3225.1,0.85105121]
["bitfinex-derivatives","ETHF0:USTF0",1767686718407,0.00254195,3226.4,3225.1,0.85105121]
["bitfinex-derivatives","ETHF0:USTF0",1767686718612,0.37909507,3226.3,3225.1,0.85105121]
["bitfinex-derivatives","ETHF0:USTF0",1767686718919,0.37909507,3226.2,3225.1,0.85105121]
["bitfinex-derivatives","ETHF0:USTF0",1767686719121,0.37909507,3226.1,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686719322,0.37909507,3226.0,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686719518,0.37909507,3225.9,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686719716,0.37909507,3225.8,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686719922,0.37909507,3225.7,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686720120,0.37909507,3225.6,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686720422,0.37910158,3225.5,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686720618,0.90325971,3226.2,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686720917,0.37910165,3226.1,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686721120,0.37910165,3226.0,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686721318,0.37910165,3225.9,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686721514,0.37910165,3225.8,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686721714,0.37910165,3225.7,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686722008,0.37910165,3225.6,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686722208,0.37910165,3225.5,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686722415,0.00254195,3226.4,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686722725,0.37912224,3226.3,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686722923,0.37912224,3226.2,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686723125,0.37912224,3226.1,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686723324,0.37912224,3226.0,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686723627,0.37912224,3225.9,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686723818,0.37912224,3225.8,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686724020,0.37912224,3225.7,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686724222,0.37912224,3225.6,3225.1,4.64305121]
["bitfinex-derivatives","ETHF0:USTF0",1767686724424,0.00254195,3226.4,3225.1,4.64305121]
["bitfinex-derivatives","ETHF0:USTF0",1767686724626,0.37913148,3226.3,3225.1,4.64305121]
["bitfinex-derivatives","ETHF0:USTF0",1767686724814,0.37913148,3226.2,3225.1,4.64305121]
["bitfinex-derivatives","ETHF0:USTF0",1767686725019,0.37913148,3226.1,3225.1,4.64305121]
["bitfinex-derivatives","ETHF0:USTF0",1767686725226,0.37913158,3226.0,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686725428,0.37913158,3225.9,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686725619,0.37913158,3225.8,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686725819,0.00254195,3226.4,3225.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686727929,0.00254195,3226.4,3225.1,4.64305121]
["bitfinex-derivatives","ETHF0:USTF0",1767686728519,0.00254195,3226.4,3225.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686728721,0.00254195,3226.4,3225.2,4.64305121]
["bitfinex-derivatives","ETHF0:USTF0",1767686729030,0.00254195,3226.4,3225.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686730922,0.90325971,3226.3,3225.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686732321,0.89671466,3225.9,3224.9,3.79572827]
["bitfinex-derivatives","ETHF0:USTF0",1767686733026,0.89671466,3225.7,3224.9,3.79572827]
["bitfinex-derivatives","ETHF0:USTF0",1767686734728,0.00254195,3226.4,3225.2,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686735631,0.00254195,3226.4,3225.2,6.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686735832,0.00254195,3226.4,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686736533,0.00254195,3226.4,3225.3,1.97167397]
["bitfinex-derivatives","ETHF0:USTF0",1767686737233,0.00254195,3226.4,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686737827,0.37609569,3226.3,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686738030,0.37609569,3226.2,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686738236,0.00254195,3226.4,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686738538,0.37605313,3226.3,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686738736,0.37605313,3226.2,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686738937,0.00254195,3226.4,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686739138,0.37603653,3226.3,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686739434,0.37603653,3226.2,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686739634,0.00254195,3226.4,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686739828,0.37599907,3226.3,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686740029,0.37599907,3226.2,3225.3,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686740229,0.00254195,3226.4,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686740430,0.37592869,3226.3,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686740632,0.37592869,3226.2,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686740938,0.00254195,3226.4,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686741139,0.37593512,3226.3,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686741438,0.37593512,3226.2,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686741630,0.00254195,3226.4,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686741830,0.37591508,3226.3,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686742030,0.37591508,3226.2,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686742230,0.00254195,3226.4,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686742539,0.375927,3226.3,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686742739,0.375927,3226.2,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686742939,0.00254195,3226.4,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686743139,0.37593634,3226.3,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686743340,0.37593634,3226.2,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686743541,0.00254195,3226.4,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686743840,0.37593674,3226.3,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686744042,0.37593674,3226.2,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686744232,0.00254195,3226.4,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686744433,0.37592212,3226.3,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686744632,0.00254195,3226.4,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686744633,0.37592212,3226.2,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686744834,0.00254195,3226.4,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686745038,0.37592182,3226.3,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686745240,0.37592182,3226.2,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686745438,0.00254195,3226.4,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686745639,0.37591316,3226.3,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686745839,0.37591316,3226.2,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686746038,0.00254195,3226.4,3225.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686746234,0.37591418,3226.3,3225.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686746438,0.37591418,3226.2,3225.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686746640,0.00254195,3226.4,3225.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686746931,0.37590783,3226.3,3225.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686747135,0.37590783,3226.2,3225.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686747338,0.00254195,3226.4,3225.5,4.65558553]
["bitfinex-derivatives","ETHF0:USTF0",1767686751238,0.05396943,3227.2,3225.7,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686751446,0.89671466,3227.5,3225.9,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686752240,0.00356214,3227.5,3225.9,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686752744,0.27718185,3227.5,3225.9,0.86358553]
["bitfinex-derivatives","ETHF0:USTF0",1767686753150,0.27718185,3227.5,3226.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686753351,0.89671466,3227.4,3226.1,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1767686753540,0.89671466,3227.4,3226.0,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1767686754950,0.89671466,3227.4,3226.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686757852,0.89671466,3227.4,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686759553,0.37246535,3227.3,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686759858,0.37246535,3227.2,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686760050,0.37246535,3227.1,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686760253,0.37246535,3227.0,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686760461,0.89671466,3227.4,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686760757,0.37244549,3227.3,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686761059,0.37244549,3227.2,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686761257,0.37244549,3227.1,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686761460,0.37244549,3227.0,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686761659,0.89671466,3227.4,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686761847,0.37247001,3227.3,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686762051,0.37247001,3227.2,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686762260,0.37247001,3227.1,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686762458,0.37247001,3227.0,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686762758,0.89671466,3227.4,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686762951,0.37251119,3227.3,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686763252,0.37251119,3227.2,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686763452,0.37251119,3227.1,3226.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686763654,0.37251119,3227.0,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686763854,0.37251119,3226.9,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686764050,0.89671466,3227.4,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686764259,0.37267048,3227.3,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686764462,0.37267048,3227.2,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686764654,0.37267048,3227.1,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686764865,0.37267048,3227.0,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686765165,0.37267048,3226.9,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686765459,0.27718185,3227.5,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686765763,0.37289032,3227.4,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686765963,0.37289032,3227.3,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686766166,0.37289032,3227.2,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686766365,0.37289032,3227.1,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686766565,0.37289032,3227.0,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686766767,0.37289032,3226.9,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686766965,0.27718185,3227.5,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686767164,0.37289094,3227.4,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686767366,0.37289094,3227.3,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686767562,0.37289094,3227.2,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686767868,0.37289094,3227.1,3226.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686768060,0.27718185,3227.5,3226.4,4.93128899]
["bitfinex-derivatives","ETHF0:USTF0",1767686768061,0.37289094,3227.0,3226.4,4.93128899]
["bitfinex-derivatives","ETHF0:USTF0",1767686768256,0.27718185,3227.5,3226.4,4.93128899]
["bitfinex-derivatives","ETHF0:USTF0",1767686768457,0.00356214,3227.5,3226.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686768666,0.26654884,3227.8,3227.0,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686768866,1.04083903,3228.2,3227.0,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686769166,1.15826982,3228.2,3227.3,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686769666,1.1619844,3228.2,3227.3,1.14271175]
["bitfinex-derivatives","ETHF0:USTF0",1767686770868,0.27608537,3228.2,3227.3,1.14271175]
["bitfinex-derivatives","ETHF0:USTF0",1767686771070,0.00371458,3228.2,3227.3,1.14271175]
["bitfinex-derivatives","ETHF0:USTF0",1767686771263,0.00371458,3228.2,3227.3,0.00342276]
["bitfinex-derivatives","ETHF0:USTF0",1767686773064,0.00371458,3228.2,3227.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686774670,0.00371458,3228.2,3227.3,0.00342276]
["bitfinex-derivatives","ETHF0:USTF0",1767686776178,0.00371458,3228.2,3227.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686779181,0.00371458,3228.2,3227.3,0.00342276]
["bitfinex-derivatives","ETHF0:USTF0",1767686779383,0.00371458,3228.2,3227.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686779573,0.26231627,3228.5,3227.7,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686779775,1.13928899,3229.0,3227.7,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686780181,2.02518802,3229.0,3227.7,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686780484,0.36947572,3228.9,3227.7,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686780782,0.36947572,3228.8,3227.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686780984,0.36947572,3228.7,3227.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686781281,0.36947572,3228.6,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686781578,0.36947572,3228.5,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686781783,0.36947572,3228.4,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686781976,0.26882359,3228.9,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686782273,0.36952976,3228.8,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686782476,0.36952976,3228.7,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686782677,0.36952976,3228.6,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686782877,0.36952976,3228.5,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686783075,0.36952976,3228.4,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686783277,2.29401161,3228.9,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686783476,0.36946739,3228.8,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686783676,0.36946739,3228.7,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686783977,0.36946739,3228.6,3227.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686784287,0.36946739,3228.5,3227.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686784476,0.36946739,3228.4,3227.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686784678,1.15472262,3228.9,3227.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686784981,0.36946275,3228.8,3227.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686785285,0.36946275,3228.7,3227.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686785472,0.36946275,3228.6,3227.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686785675,1.15472262,3228.9,3228.0,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686785875,0.36949508,3228.8,3228.0,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686786082,0.36949508,3228.7,3228.0,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686786270,1.15472262,3228.9,3227.3,0.60049626]
["bitfinex-derivatives","ETHF0:USTF0",1767686786271,0.26882359,3228.9,3227.3,0.60049626]
["bitfinex-derivatives","ETHF0:USTF0",1767686786476,0.36946285,3228.8,3228.0,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686786682,0.36946285,3228.7,3228.0,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686786884,0.0025963,3228.9,3228.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686787184,0.36941682,3228.8,3228.1,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686787386,0.0025963,3228.9,3228.1,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686787582,0.36939436,3228.8,3228.1,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686787783,0.0025963,3228.9,3228.1,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686788082,0.36939465,3228.8,3228.1,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686788278,0.0025963,3228.9,3228.3,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686789271,1.04075903,3229.7,3228.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767686789477,1.25529527,3229.6,3228.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686789685,1.25529527,3229.6,3227.9,0.59639663]
["bitfinex-derivatives","ETHF0:USTF0",1767686789686,0.36939624,3229.5,3228.7,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686790086,0.36939624,3229.5,3228.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686790281,0.37173513,3229.5,3228.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686790481,0.36939624,3229.4,3228.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686790681,0.00233889,3229.5,3228.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686790985,0.3693266,3229.4,3228.7,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686791186,0.00233889,3229.5,3228.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686791386,0.36926642,3229.4,3228.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686791588,0.00233889,3229.5,3228.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686791792,0.36926696,3229.4,3228.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686792087,0.00233889,3229.5,3228.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686792298,0.36925662,3229.4,3228.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686792480,0.00233889,3229.5,3228.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686792673,0.00233889,3229.5,3229.0,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686795090,0.00233889,3229.5,3228.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686795787,0.00233889,3229.5,3227.7,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686795788,0.88703821,3229.3,3227.6,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1767686795988,0.88703821,3229.3,3228.1,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686796183,0.88703821,3229.3,3228.3,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686797090,6.88703821,3229.3,3227.3,0.00342276]
["bitfinex-derivatives","ETHF0:USTF0",1767686797289,0.36916991,3229.2,3228.0,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686797588,0.36916991,3229.1,3228.2,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686797891,0.88703821,3229.3,3228.2,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686798190,0.36931995,3229.2,3228.2,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686798391,0.36931995,3229.1,3228.2,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686798585,0.88703821,3229.3,3228.2,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686798792,0.36951156,3229.2,3228.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686799089,0.36951156,3229.1,3228.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686799290,0.00233889,3229.5,3228.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686799487,0.36958023,3229.4,3228.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686799691,0.36958023,3229.3,3228.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686799892,0.36958023,3229.2,3228.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686800092,0.00233889,3229.5,3228.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686800293,0.36958545,3229.4,3228.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686800490,0.36958545,3229.3,3228.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686800690,0.36958545,3229.2,3228.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686800895,0.00233889,3229.5,3228.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686801097,0.36959761,3229.4,3228.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686801293,0.36959761,3229.3,3228.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686801591,0.36959761,3229.2,3228.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686801791,0.00233889,3229.5,3228.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686801996,0.3696111,3229.4,3228.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686802200,0.3696111,3229.3,3228.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686802395,0.3696111,3229.2,3228.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686802597,0.00233889,3229.5,3228.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686802895,0.36963199,3229.4,3228.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686803105,0.36963199,3229.3,3228.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686803291,0.88703821,3231.7,3229.3,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686803489,0.88703821,3230.7,3229.4,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1767686803691,0.88703821,3230.7,3229.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1767686803893,0.88703821,3230.7,3228.6,0.00114968]
["bitfinex-derivatives","ETHF0:USTF0",1767686804094,1.13928899,3230.5,3229.1,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686804300,0.8895526,3230.7,3229.3,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686804593,0.88703821,3230.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767686804799,0.88703821,3230.1,3228.9,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686805187,0.8895526,3230.7,3229.3,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686805402,0.8895526,3230.7,3229.5,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686806694,0.8895526,3230.7,3228.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1767686806898,0.8895526,3230.7,3229.4,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686807200,0.8895526,3230.7,3228.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1767686807201,0.8895526,3230.7,3229.6,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686807401,0.8895526,3230.7,3229.6,1.14158453]
["bitfinex-derivatives","ETHF0:USTF0",1767686808014,0.8895526,3230.7,3229.6,0.00229554]
["bitfinex-derivatives","ETHF0:USTF0",1767686808303,0.88703821,3230.6,3229.6,0.00229554]
["bitfinex-derivatives","ETHF0:USTF0",1767686808496,0.88703821,3230.2,3229.6,0.00229554]
["bitfinex-derivatives","ETHF0:USTF0",1767686811208,0.88703821,3230.1,3228.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1767686811506,0.88703821,3230.0,3228.8,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686812403,0.88703821,3230.0,3228.8,1.14161503]
["bitfinex-derivatives","ETHF0:USTF0",1767686814817,0.88703821,3230.0,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686814818,0.88703821,3229.8,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686815211,0.35545138,3229.7,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686815410,0.35545138,3229.6,3228.9,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686815610,0.88703821,3229.8,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686815812,0.35558283,3229.7,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686816113,0.35558283,3229.6,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686816413,0.35568736,3229.5,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686816612,0.88703821,3229.8,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686816910,0.35568766,3229.7,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686817101,0.35568766,3229.6,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686817302,0.35568766,3229.5,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686817609,0.88703821,3229.8,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686817802,0.35577978,3229.7,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686818001,0.35577978,3229.6,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686818213,0.35577978,3229.5,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686818418,0.88703821,3229.8,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686818606,0.35588285,3229.7,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686818804,0.35588285,3229.6,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686819005,0.88703821,3229.8,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686819303,0.35588284,3229.7,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686819505,0.35588284,3229.6,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686819705,0.88703821,3229.8,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686819909,0.35596416,3229.7,3228.9,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686820212,0.35596416,3229.6,3228.9,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686820513,0.88703821,3229.8,3228.9,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686820716,0.35596402,3229.7,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686821014,0.35596402,3229.6,3228.8,1.14161503]
["bitfinex-derivatives","ETHF0:USTF0",1767686821209,0.88703821,3229.8,3228.8,1.14161503]
["bitfinex-derivatives","ETHF0:USTF0",1767686821406,0.35598056,3229.7,3229.3,1.13928899]
["bitfinex-derivatives","ETHF0:USTF0",1767686821605,0.91571997,3230.2,3228.9,4.93128899]
["bitfinex-derivatives","ETHF0:USTF0",1767686821806,1.27171369,3230.1,3228.9,4.93128899]
["bitfinex-derivatives","ETHF0:USTF0",1767686822108,1.27171369,3230.0,3228.9,4.93128899]
["bitfinex-derivatives","ETHF0:USTF0",1767686822314,0.35599372,3229.9,3229.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686823115,0.91571997,3229.8,3229.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686823412,1.27171369,3229.7,3229.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686823613,0.91571997,3229.7,3229.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686823915,0.35605979,3229.6,3229.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686824115,0.91571997,3229.7,3229.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686825215,0.91571997,3229.7,3229.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686826017,1.27177869,3229.6,3229.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686826218,0.91571997,3229.6,3229.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686826617,0.91571997,3229.3,3228.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686826810,0.35607048,3229.2,3228.9,3.2117572]
["bitfinex-derivatives","ETHF0:USTF0",1767686827005,0.91571997,3229.2,3228.9,3.2117572]
["bitfinex-derivatives","ETHF0:USTF0",1767686827313,6.0,3229.3,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686827506,0.35606375,3229.2,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686827711,6.0,3229.3,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686827910,0.35606457,3229.2,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686828110,6.0,3229.3,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686828315,0.35606628,3229.2,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686828513,6.0,3229.3,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686828716,0.35610065,3229.2,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686828916,6.0,3229.3,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686829117,0.35610098,3229.2,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686829320,0.35608955,3229.1,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686829617,6.0,3229.3,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686829820,0.35611,3229.2,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686830018,0.35611,3229.1,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686830206,6.0,3229.3,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686830408,0.3561153,3229.2,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686830712,0.3561153,3229.1,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686830914,6.0,3229.3,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686831113,0.3561162,3229.2,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686831314,0.3561162,3229.1,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686831513,6.0,3229.3,3228.8,0.00232604]
["bitfinex-derivatives","ETHF0:USTF0",1767686831818,0.35612186,3229.2,3228.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686832009,0.35612186,3229.1,3228.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686832211,0.15487,3229.6,3228.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686832212,0.35612186,3229.0,3228.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686832411,0.15487,3229.6,3228.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686832613,0.35608661,3229.5,3228.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686832818,0.35608661,3229.4,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686833019,0.35608661,3229.3,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686833222,0.35608661,3229.2,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686833521,0.35608661,3229.1,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686833923,0.35608661,3229.0,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686834222,0.15487,3229.6,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686834521,0.35619272,3229.5,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686834721,0.35619272,3229.4,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686834925,0.35619272,3229.3,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686835223,0.35619272,3229.2,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686835424,0.35619272,3229.1,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686835624,0.35619272,3229.0,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686835821,0.35619272,3228.9,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686836020,0.35619272,3228.8,3228.3,4.70764481]
["bitfinex-derivatives","ETHF0:USTF0",1767686836220,6.15487,3229.6,3228.3,4.70764481]
["bitfinex-derivatives","ETHF0:USTF0",1767686836424,0.3561076,3229.5,3228.3,4.70764481]
["bitfinex-derivatives","ETHF0:USTF0",1767686836622,0.3561076,3229.4,3228.3,4.70764481]
["bitfinex-derivatives","ETHF0:USTF0",1767686836825,0.3561076,3229.3,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686837122,0.3561076,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686837331,0.3561076,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686837524,0.3561076,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686837822,0.3561076,3228.9,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686838023,0.3561076,3228.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686838227,7.10653131,3229.4,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686838420,0.35608866,3229.3,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686838620,6.0,3229.4,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686838621,0.35608866,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686838821,0.35608866,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686839023,0.35608866,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686839229,0.35608866,3228.9,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686839427,0.35608866,3228.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686839728,0.35608866,3228.7,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686840028,6.0,3229.4,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686840228,0.35608446,3229.3,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686840527,0.35608446,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686840725,0.35608446,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686840927,0.35608446,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686841123,0.35608446,3228.9,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686841321,0.35608446,3228.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686841525,0.35608446,3228.7,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686841822,6.0,3229.4,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686842022,0.35608779,3229.3,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686842223,0.35608779,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686842421,0.35608779,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686842622,0.35608779,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686842822,0.35608779,3228.9,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686843023,0.35608779,3228.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686843221,0.35608779,3228.7,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686843427,0.35608779,3228.6,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686843621,10.363,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686843822,0.35612604,3229.1,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686844024,0.35612604,3229.0,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686844222,0.35612604,3228.9,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686844425,4.363,3229.2,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686844627,0.35616128,3229.1,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686844835,0.35616128,3229.0,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686845023,4.363,3229.2,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686845223,0.35616077,3229.1,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686845423,0.35616077,3229.0,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686845622,4.363,3229.2,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686845823,0.35616349,3229.1,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686846024,0.35616349,3229.0,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686846330,4.363,3229.2,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686846524,0.3561685,3229.1,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686846725,0.3561685,3229.0,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686846921,3.391,3229.7,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686847117,0.35616909,3229.6,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686847322,0.35616909,3229.5,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686847619,0.35616909,3229.4,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686847818,0.35616909,3229.3,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686848133,0.35616909,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686848332,0.35618306,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686848532,0.35618306,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686848724,3.54586,3229.7,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686848924,0.35619604,3229.6,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686849126,0.35619604,3229.5,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686849433,0.35619604,3229.4,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686849630,0.35619604,3229.3,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686849829,0.35619604,3229.2,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686850029,0.35619604,3229.1,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686850232,0.35619604,3229.0,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686850433,3.54586,3229.7,3228.3,0.91564481]
["bitfinex-derivatives","ETHF0:USTF0",1767686850733,0.35624946,3229.6,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686850930,0.35624946,3229.5,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686851131,0.35624946,3229.4,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686851332,0.35624946,3229.3,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686851533,0.35624946,3229.2,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686851733,0.35624946,3229.1,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686851935,0.35624946,3229.0,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686852129,0.35624946,3228.9,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686852439,3.54586,3229.7,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686852638,0.35637407,3229.6,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686852934,0.35637407,3229.5,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686853134,0.35637407,3229.4,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686853336,0.35637407,3229.3,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686853532,0.35637407,3229.2,3228.4,0.91166154]
["bitfinex-derivatives","ETHF0:USTF0",1767686853734,0.15483,3230.3,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686853938,4.51684,3230.2,3228.7,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686857342,4.51684,3230.2,3228.8,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686857641,4.51684,3230.2,3228.9,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686860244,4.362,3230.2,3228.9,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686861146,4.362,3230.2,3229.1,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686861342,4.37451439,3230.7,3229.1,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686862039,4.37451439,3230.7,3229.2,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686864347,11.14000697,3230.7,3229.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686864552,1.10653131,3230.4,3229.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686864753,1.10653131,3230.0,3228.8,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686865054,4.374,3229.9,3228.8,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686865549,4.374,3229.9,3228.4,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686865752,0.35351517,3229.8,3228.4,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686865943,0.35351517,3229.7,3228.4,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686866145,0.35351517,3229.6,3228.4,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686866344,0.35351517,3229.5,3228.6,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686866649,4.374,3229.9,3228.6,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686866850,0.35370096,3229.8,3228.6,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686867052,0.35370096,3229.7,3228.6,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686867240,0.35370096,3229.6,3228.6,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686867443,4.374,3229.9,3228.6,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686867638,0.35374132,3229.8,3229.0,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686867941,4.373,3230.5,3229.2,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686868143,0.35378451,3230.4,3229.2,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686868353,0.35378451,3230.3,3229.2,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686868554,4.373,3230.5,3229.2,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686868555,0.35378451,3230.2,3229.2,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686868753,0.35378451,3230.1,3229.2,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686869052,0.35378451,3230.0,3229.2,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686869253,4.373,3230.5,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686869254,0.35378451,3229.9,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686869449,4.373,3230.5,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686869650,0.35386465,3230.4,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686869955,0.35386465,3230.3,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686870156,0.35386465,3230.2,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686870359,0.35386465,3230.1,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686870553,0.35386465,3230.0,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686870856,0.35386465,3229.9,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686871149,4.373,3230.5,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686871358,0.35387554,3230.4,3229.2,4.7303036]
["bitfinex-derivatives","ETHF0:USTF0",1767686872748,0.35387554,3230.4,3229.2,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686873049,6.35387554,3230.4,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686873253,4.52783,3230.5,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686873254,0.35387554,3230.3,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686873456,0.35387554,3230.2,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686873656,0.35387554,3230.1,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686873857,0.35387554,3230.0,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686874163,0.35387554,3229.9,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686874458,0.35387554,3229.8,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686874655,0.35387554,3229.7,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686874867,0.35387554,3229.6,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686875058,4.52783,3230.5,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686875059,0.35398759,3229.5,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686875259,5.15220893,3230.5,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686875462,0.35402375,3230.4,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686875661,0.35402375,3230.3,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686875958,0.35402375,3230.2,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686876161,0.35402375,3230.1,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686876358,0.35402375,3230.0,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686876563,0.35402375,3229.9,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686876761,5.15220893,3230.5,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686876762,0.35402375,3229.8,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686876959,0.35402375,3229.7,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686877156,0.35402375,3229.6,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686877357,0.35402375,3229.5,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686877569,5.15220893,3230.5,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686877865,0.35410633,3230.4,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686878067,0.35410633,3230.3,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686878257,0.35410633,3230.2,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686878455,0.35410633,3230.1,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686878754,0.35410633,3230.0,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686878954,0.35410633,3229.9,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686879149,0.35410633,3229.8,3228.5,0.9383036]
["bitfinex-derivatives","ETHF0:USTF0",1767686879364,0.35410633,3229.7,3228.7,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686879564,0.35410633,3229.6,3228.7,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686879759,0.35410633,3229.5,3228.7,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686879966,5.15220893,3230.5,3228.7,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686880265,0.35427151,3230.4,3228.7,4.71590699]
["bitfinex-derivatives","ETHF0:USTF0",1767686880466,0.35427151,3230.3,3228.8,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686880668,0.35427151,3230.2,3228.8,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686880873,0.35427151,3230.1,3228.8,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686881167,0.35427151,3230.0,3228.8,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686881369,11.15220893,3230.5,3228.8,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686881370,0.35427151,3229.9,3228.8,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686881572,0.35427151,3229.8,3228.8,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686881758,0.35427151,3229.7,3228.8,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686881958,0.35427151,3229.6,3228.8,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686882160,0.35427151,3229.5,3228.8,0.92390699]
["bitfinex-derivatives","ETHF0:USTF0",1767686882465,10.99737893,3230.5,3228.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686882466,0.35427151,3229.4,3228.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686882664,0.35427151,3229.3,3228.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686882969,0.35427151,3229.2,3228.6,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686883167,0.15484,3230.2,3228.6,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686884565,4.372,3230.3,3228.9,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686885870,0.15732439,3230.7,3229.0,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686886066,4.372,3230.6,3229.0,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686886462,0.15732439,3230.7,3229.1,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686886772,0.15732439,3230.7,3229.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686886972,1.13718815,3230.6,3229.3,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686887172,1.13718815,3230.4,3229.3,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686887566,1.13718815,3230.2,3229.3,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686888874,1.13718815,3230.4,3229.3,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686889668,0.15732439,3230.7,3229.3,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686889669,1.13718815,3230.6,3229.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686891578,1.13718815,3230.6,3229.3,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686891769,1.13718815,3230.2,3228.8,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686891969,1.13718815,3230.2,3228.9,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686892166,1.13718815,3230.0,3228.9,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686892369,1.13718815,3230.2,3229.0,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686892767,1.13718815,3230.4,3229.0,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686893163,1.13718815,3230.4,3229.1,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686893779,1.13718815,3230.4,3229.1,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686894178,0.15732439,3230.7,3229.1,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686894378,1.13718815,3230.4,3229.1,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686894776,1.13718815,3230.2,3228.4,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686895171,0.35237327,3230.1,3228.4,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686895380,0.35237327,3230.0,3228.4,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686895572,0.35237327,3229.9,3228.4,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686895773,0.35237327,3229.8,3228.4,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686895973,0.35237327,3229.7,3228.4,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686896173,1.13718815,3230.2,3228.5,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686896376,0.35246114,3230.1,3228.5,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686896581,1.13718815,3230.4,3228.5,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686897500,1.13718815,3230.2,3228.5,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686897691,1.13718815,3230.0,3228.8,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686898592,1.13718815,3230.0,3228.5,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686898898,0.98194159,3230.3,3228.5,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686898899,1.13718815,3229.8,3228.5,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686899095,1.13718815,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686899295,1.13680159,3229.9,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686899296,1.13718815,3229.6,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686899598,4.37,3229.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686899599,5.50718815,3229.8,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686900198,5.50718815,3229.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686900401,5.50718815,3229.8,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686902002,1.13718815,3229.6,3228.3,0.9966836]
["bitfinex-derivatives","ETHF0:USTF0",1767686903697,4.37,3229.8,3228.8,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686903896,1.13718815,3229.5,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686904396,1.13718815,3229.5,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686905805,1.13718815,3229.7,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686907507,1.13718815,3229.7,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686907699,1.13718815,3229.7,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686908209,0.34913982,3229.6,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686908409,0.34913982,3229.5,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686908601,0.34913982,3229.4,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686908802,0.34913982,3229.3,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686909002,0.34913982,3229.2,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686909204,0.34913982,3229.1,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686909514,0.34913982,3229.0,3228.4,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686909706,0.34913982,3228.9,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686910005,1.13718815,3229.7,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686910205,0.34910169,3229.6,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686910409,0.34910169,3229.5,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686910605,0.34910169,3229.4,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686910808,0.34910169,3229.3,3228.4,0.99270033]
["bitfinex-derivatives","ETHF0:USTF0",1767686911111,0.34910169,3229.2,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686911312,0.34910169,3229.1,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686911500,0.34910169,3229.0,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686911704,1.13718815,3229.7,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686911905,0.34907818,3229.6,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686912110,0.34907818,3229.5,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686912410,0.34907818,3229.4,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686912710,0.34907818,3229.3,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686912911,0.34907818,3229.2,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686913114,0.34907818,3229.1,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686913310,0.34907818,3229.0,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686913510,1.13718815,3229.7,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686913707,0.34894897,3229.6,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686913908,0.34894897,3229.5,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686914109,0.34894897,3229.4,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686914309,0.34894897,3229.3,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686914510,0.34894897,3229.2,3228.4,2.12988848]
["bitfinex-derivatives","ETHF0:USTF0",1767686914710,0.34894897,3229.1,3228.5,0.97995108]
["bitfinex-derivatives","ETHF0:USTF0",1767686914909,1.13718815,3229.7,3228.5,0.97995108]
["bitfinex-derivatives","ETHF0:USTF0",1767686915615,4.37,3229.8,3228.5,0.97995108]
["bitfinex-derivatives","ETHF0:USTF0",1767686915806,4.37,3229.8,3228.8,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686916007,4.37,3229.8,3229.0,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686917107,4.37,3229.8,3228.8,1.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1767686917311,1.13718815,3229.7,3228.6,6.97995108]
["bitfinex-derivatives","ETHF0:USTF0",1767686917508,1.13718815,3229.7,3228.6,0.97995108]
["bitfinex-derivatives","ETHF0:USTF0",1767686918513,4.37,3229.8,3228.6,0.97995108]
["bitfinex-derivatives","ETHF0:USTF0",1767686919025,4.37,3229.8,3228.6,4.77195108]
["bitfinex-derivatives","ETHF0:USTF0",1767686920018,4.37,3229.8,3228.6,5.90913923]
["bitfinex-derivatives","ETHF0:USTF0",1767686920727,1.13718815,3229.5,3228.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686921224,2.14725561,3229.7,3228.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686923818,1.13718815,3229.5,3228.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686924914,1.13718815,3229.5,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686925123,2.14725561,3229.7,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686927025,0.34686246,3229.6,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686927225,0.34686246,3229.5,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686927525,0.34686246,3229.4,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686927727,0.34686246,3229.3,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686928028,0.34686246,3229.2,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686928223,0.34686246,3229.1,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686928425,0.34686246,3229.0,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686928626,2.14725561,3229.7,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686928926,0.34700942,3229.6,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686929127,0.34700942,3229.5,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686929314,0.34700942,3229.4,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686929519,0.34700942,3229.3,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686929726,0.34700942,3229.2,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686929927,0.34700942,3229.1,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686930116,0.34700942,3229.0,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686930320,1.13718815,3229.6,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686930526,0.34703191,3229.5,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686930827,0.34703191,3229.4,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686931029,0.34703191,3229.3,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686931326,0.34703191,3229.2,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686931527,0.34703191,3229.1,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686931727,0.34703191,3229.0,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686931928,1.13718815,3229.6,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686932129,0.34704205,3229.5,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686932326,0.34704205,3229.4,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686932522,0.34704205,3229.3,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686932730,0.34704205,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686932930,0.34704205,3229.1,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686933132,0.34704205,3229.0,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686933430,0.34706616,3228.9,3228.3,1.14117142]
["bitfinex-derivatives","ETHF0:USTF0",1767686933628,1.13718815,3229.6,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686933829,0.34706616,3229.5,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686934029,0.34706616,3229.4,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686934230,0.34706616,3229.3,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686934533,0.34706616,3229.2,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686934733,0.34707617,3229.1,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686935032,0.34707617,3229.0,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686935228,0.34707617,3228.9,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686935425,1.13718815,3229.6,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686935626,0.34708847,3229.5,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686935828,0.34708847,3229.4,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686936025,0.34708847,3229.3,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686936234,0.34708847,3229.2,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686936532,0.34708847,3229.1,3228.3,4.93317142]
["bitfinex-derivatives","ETHF0:USTF0",1767686936730,0.34708847,3229.0,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686936933,0.34708847,3228.9,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686937134,0.34710221,3228.8,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686937334,1.13718815,3229.2,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686937526,0.34711622,3229.1,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686937726,0.34711622,3229.0,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686937926,0.34711622,3228.9,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686938143,0.34711622,3228.8,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686938444,1.13718815,3229.2,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686938740,0.34712776,3229.1,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686938928,0.34712776,3229.0,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686939128,0.34712776,3228.9,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686939341,1.13718815,3229.2,3228.3,3.79598327]
["bitfinex-derivatives","ETHF0:USTF0",1767686939522,0.34712652,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686939824,0.34712652,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686940026,0.34712652,3228.9,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686940233,0.34712652,3228.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686940433,0.34712652,3228.7,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686940738,1.13718815,3229.4,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686940926,0.34713115,3229.3,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686941130,1.4843193,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686941330,0.34713115,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686941530,0.34713115,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686941835,0.34713115,3228.9,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686942034,0.34713115,3228.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686942234,0.34713115,3228.7,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686942437,1.13718815,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686942636,0.34712192,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686942830,0.34712192,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686943026,0.34712192,3228.9,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686943233,1.13718815,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686943234,0.34712192,3228.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686943526,0.34712192,3228.7,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686943729,1.13718815,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686943931,0.34711239,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686944135,0.34711239,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686944337,0.34711239,3228.9,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686944530,0.34711239,3228.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686944731,0.34711239,3228.7,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686945042,0.34711239,3228.6,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686945239,1.13718815,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686945540,0.34706158,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686945743,0.34706158,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686945939,0.34706158,3228.9,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686946144,0.34706158,3228.8,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686946329,0.34706158,3228.7,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686946534,0.34706158,3228.6,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686946734,1.13819609,3229.2,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686947031,0.34706172,3229.1,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686947228,0.34706172,3229.0,3228.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1767686947532,0.34706172,3228.9,3227.7,0.97578275]
["bitfinex-derivatives","ETHF0:USTF0",1767686947727,1.10667222,3229.2,3227.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686947728,0.34706172,3228.8,3227.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686947932,0.34706172,3228.7,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686948133,0.34706172,3228.6,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686948335,0.34706172,3228.5,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686948534,0.34706172,3228.4,3227.5,3.79561282]
["bitfinex-derivatives","ETHF0:USTF0",1767686948737,0.00391243,3228.4,3227.5,3.79561282]
["bitfinex-derivatives","ETHF0:USTF0",1767686950439,0.9552238,3229.4,3227.8,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686950746,0.34702698,3229.3,3228.2,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686950945,0.34702698,3229.2,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686951243,0.34702698,3229.1,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686951542,0.34702698,3229.0,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686951737,0.34702698,3228.9,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686951939,0.0022142,3229.1,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686952143,0.34699452,3229.0,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686952345,0.34699452,3228.9,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686952545,0.0022142,3229.1,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686952737,0.34701273,3229.0,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686952937,0.34701273,3228.9,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686953138,0.0022142,3229.1,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686953340,0.34701268,3229.0,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686953541,0.34701268,3228.9,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686953844,0.0022142,3229.1,3228.3,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686954149,0.0022142,3229.1,3228.3,4.70455717]
["bitfinex-derivatives","ETHF0:USTF0",1767686954551,0.0022142,3229.1,3228.4,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686954754,4.369,3229.7,3228.4,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686955646,4.37203381,3229.7,3228.4,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686956151,4.37203381,3229.7,3228.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686957346,0.9552238,3229.6,3228.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686958247,4.37203381,3229.7,3228.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686958851,4.37203381,3229.7,3228.4,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686959654,0.00303381,3229.7,3228.4,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686960153,0.00303381,3229.7,3228.5,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686961554,0.00303381,3229.7,3228.5,2.01922939]
["bitfinex-derivatives","ETHF0:USTF0",1767686961753,0.00303381,3229.7,3228.6,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686963157,0.00303381,3229.7,3228.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686965759,0.34433009,3229.6,3228.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686965953,0.34433009,3229.5,3228.2,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686966157,0.34433009,3229.4,3228.2,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686966453,0.34433009,3229.3,3228.2,0.91255717]
["bitfinex-derivatives","ETHF0:USTF0",1767686966651,0.34433009,3229.2,3227.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686966851,0.34433009,3229.1,3227.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686967044,0.34433009,3229.0,3227.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686967247,0.34433009,3228.9,3227.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686967456,0.34433009,3228.8,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686967758,0.34433009,3228.7,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686967958,0.34433009,3228.6,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686968153,0.9552238,3229.2,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686968358,0.34432638,3229.1,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686968559,0.34432638,3229.0,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686968757,0.34432638,3228.9,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686968952,0.34432638,3228.8,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686969155,0.34432638,3228.7,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686969353,0.34432638,3228.6,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686969655,0.9552238,3229.2,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686969854,0.34428869,3229.1,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686970056,0.34428869,3229.0,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686970258,0.34428869,3228.9,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686970457,0.34428869,3228.8,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686970759,0.34428869,3228.7,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686970956,0.34428869,3228.6,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686971160,0.34428869,3228.5,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686971357,0.9552238,3229.2,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686971560,1.21751646,3229.1,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686971765,0.34426208,3229.0,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686972862,0.34423774,3228.9,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686973061,0.34423774,3228.8,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686973253,0.34423774,3228.7,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686973455,0.34423774,3228.6,3227.5,0.91616999]
["bitfinex-derivatives","ETHF0:USTF0",1767686973749,1.10667222,3228.9,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686973750,1.45090996,3228.5,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686973955,0.34423774,3228.4,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686974261,1.10667222,3228.5,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686974565,0.34410653,3228.4,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686976462,6.34410653,3228.4,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686976664,0.34410653,3228.3,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686976875,0.34410653,3228.2,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686977165,0.34410653,3228.1,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686977366,1.10667222,3228.5,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686977667,0.34379281,3228.4,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686977868,0.34379281,3228.3,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686978166,0.34379281,3228.2,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686978366,0.34379281,3228.1,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686978557,1.10667222,3228.5,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686978758,0.34371698,3228.4,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686978963,0.34371698,3228.3,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686979165,0.34371698,3228.2,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686979366,0.34371698,3228.1,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686979561,1.10667222,3228.5,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686979769,0.34364732,3228.4,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686979959,0.34364732,3228.3,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686980153,0.34364732,3228.2,3227.5,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767686980359,1.45031954,3228.1,3226.5,4.66614041]
["bitfinex-derivatives","ETHF0:USTF0",1767686980563,0.34364732,3228.0,3226.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686980867,0.34364732,3227.9,3226.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686981067,0.34364732,3227.8,3226.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767686981369,1.10667222,3228.1,3226.6,3.79564341]
["bitfinex-derivatives","ETHF0:USTF0",1767686981558,0.34349824,3228.0,3226.6,4.66978382]
["bitfinex-derivatives","ETHF0:USTF0",1767686981761,0.34349824,3227.9,3226.7,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686981969,5.46967222,3228.9,3226.7,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686982268,0.34348163,3228.8,3226.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686982464,0.34348163,3228.7,3227.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686982665,0.34348163,3228.6,3227.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686982966,4.363,3228.9,3227.6,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686983168,4.363,3228.9,3227.7,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686984055,1.10970603,3229.7,3227.8,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686984262,4.71539949,3229.6,3227.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686984466,0.34339949,3229.5,3227.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686984767,0.34339949,3229.4,3227.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686984964,0.34339949,3229.3,3227.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686985168,4.372,3229.6,3227.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686985368,0.34341533,3229.5,3227.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686985554,0.34341533,3229.4,3227.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686985759,0.34341533,3229.3,3227.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686985970,4.372,3229.6,3227.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686986165,0.34341513,3229.5,3227.9,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686986358,4.372,3229.6,3228.0,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686986560,0.34341767,3229.5,3228.0,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686986769,4.372,3229.6,3228.0,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686989464,4.372,3229.6,3228.0,6.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686989664,4.372,3229.6,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686994373,0.34335639,3229.5,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686994571,0.34335639,3229.4,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686994874,5.24525438,3229.6,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686995069,0.3433654,3229.5,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686995274,0.3433654,3229.4,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686995467,4.372,3229.6,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686995666,0.34338072,3229.5,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686995868,4.372,3229.6,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686996175,0.34338072,3229.5,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686996375,4.372,3229.6,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686996677,0.34339304,3229.5,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686996869,0.34339304,3229.4,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686997077,4.372,3229.6,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686997278,0.34339302,3229.5,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686997479,4.372,3229.6,3228.1,0.87414041]
["bitfinex-derivatives","ETHF0:USTF0",1767686997677,0.00303381,3229.7,3228.2,1.10667222]
["bitfinex-derivatives","ETHF0:USTF0",1767686997980,0.00303381,3229.7,3228.3,0.85786907]
["bitfinex-derivatives","ETHF0:USTF0",1767687002771,0.34314968,3229.6,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687002978,0.34315437,3229.5,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687003179,0.80555577,3229.7,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687003376,0.34313569,3229.6,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687003682,0.34313569,3229.5,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687003881,0.80555577,3229.7,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687004083,0.3431585,3229.6,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687004273,0.3431585,3229.5,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687004474,0.80555577,3229.7,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687004680,0.34318122,3229.6,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687004884,0.34318122,3229.5,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687005181,0.80555577,3229.7,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687005484,0.34322122,3229.6,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687005685,0.34322122,3229.5,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687005886,0.34322122,3229.4,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687006092,0.80555577,3229.7,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687006277,0.34324745,3229.6,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687006479,0.34324745,3229.5,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687006778,0.34324745,3229.4,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687006978,0.80555577,3229.7,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687007180,0.34332955,3229.6,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687007380,0.34332955,3229.5,3227.8,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687007577,1.13815905,3229.3,3228.0,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687008487,0.34355696,3229.2,3228.0,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687008789,1.13815905,3229.4,3228.0,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687008985,0.34355697,3229.3,3228.0,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687009286,0.34367062,3229.2,3228.0,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687009488,1.13815905,3229.4,3228.1,1.13815905]
["bitfinex-derivatives","ETHF0:USTF0",1767687009678,0.34369523,3229.3,3228.1,1.13815905]
["bitfinex-derivatives","ETHF0:USTF0",1767687009879,0.34369523,3229.2,3228.1,1.13815905]
["bitfinex-derivatives","ETHF0:USTF0",1767687010083,1.13815905,3229.4,3228.1,1.13815905]
["bitfinex-derivatives","ETHF0:USTF0",1767687010283,0.34369523,3229.3,3228.1,1.13815905]
["bitfinex-derivatives","ETHF0:USTF0",1767687010483,0.34369523,3229.2,3228.1,1.13815905]
["bitfinex-derivatives","ETHF0:USTF0",1767687010685,1.13815905,3229.0,3227.7,1.13815905]
["bitfinex-derivatives","ETHF0:USTF0",1767687010902,1.13815905,3228.8,3227.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687011190,1.13815905,3228.6,3227.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687011494,1.13815905,3228.6,3227.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687012082,1.13815905,3228.6,3227.3,4.63151413]
["bitfinex-derivatives","ETHF0:USTF0",1767687013188,1.13815905,3228.6,3227.4,1.13815905]
["bitfinex-derivatives","ETHF0:USTF0",1767687013702,1.13815905,3228.6,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687014694,0.80252196,3229.1,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687014884,0.3444239,3229.0,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687015084,0.3444239,3228.9,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687015384,0.3444239,3228.8,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687015585,0.3444239,3228.7,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687015783,0.3444239,3228.6,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687015997,0.80252196,3229.1,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687016293,0.34438352,3229.0,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687016495,0.34438352,3228.9,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687016687,0.34438352,3228.8,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687016993,0.34438352,3228.7,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687017195,0.34438352,3228.6,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687017493,0.80252196,3229.1,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687017697,0.34430789,3229.0,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687017886,0.34430789,3228.9,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687018195,0.34430789,3228.8,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687018394,0.34429645,3228.7,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687018592,0.34429645,3228.6,3227.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687018901,0.80252196,3229.1,3227.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687019093,0.34427203,3229.0,3227.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687019291,1.14679399,3228.9,3227.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687019599,1.13815905,3228.3,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687020498,1.13815905,3228.5,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687020691,0.34416972,3228.4,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687020892,0.34416972,3228.3,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687021096,1.13815905,3228.5,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687021288,0.34416971,3228.4,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687021490,0.34416971,3228.3,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687021789,1.13815905,3228.5,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687021989,0.34409596,3228.4,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687022300,0.34409596,3228.3,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687022600,1.13815905,3228.7,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687022804,0.34403781,3228.6,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687023103,0.34403781,3228.5,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687023303,0.34403781,3228.4,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687023598,0.34403781,3228.3,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687023793,1.13815905,3228.7,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687023993,0.34399247,3228.6,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687024194,0.34399247,3228.5,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687024400,0.34399247,3228.4,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687024601,1.13815905,3228.7,3227.3,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687024791,1.13815905,3228.5,3227.1,1.13815905]
["bitfinex-derivatives","ETHF0:USTF0",1767687024991,0.34395171,3228.4,3227.1,1.13815905]
["bitfinex-derivatives","ETHF0:USTF0",1767687026202,0.34395171,3228.4,3227.1,1.97767318]
["bitfinex-derivatives","ETHF0:USTF0",1767687032510,1.13815905,3228.3,3227.1,1.97767318]
["bitfinex-derivatives","ETHF0:USTF0",1767687035814,1.13815905,3228.3,3227.1,0.83951413]
["bitfinex-derivatives","ETHF0:USTF0",1767687036314,0.34419649,3228.2,3227.1,4.63151413]
["bitfinex-derivatives","ETHF0:USTF0",1767687036613,1.13815905,3228.3,3227.1,4.63151413]
["bitfinex-derivatives","ETHF0:USTF0",1767687036804,0.34419649,3228.2,3227.2,0.7778675]
["bitfinex-derivatives","ETHF0:USTF0",1767687036998,0.34419649,3228.2,3227.1,4.93015905]
["bitfinex-derivatives","ETHF0:USTF0",1767687036999,1.13815905,3228.9,3227.6,0.7778675]
["bitfinex-derivatives","ETHF0:USTF0",1767687037204,1.13815905,3228.3,3227.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687038100,0.34426539,3228.2,3227.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687038304,1.13815905,3228.3,3227.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687038504,0.34433525,3228.2,3227.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687038716,1.13815905,3228.3,3227.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687039013,0.3443355,3228.2,3227.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687039312,1.13815905,3228.3,3227.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687039511,0.34442413,3228.2,3227.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687039711,1.13815905,3228.3,3227.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687039913,0.34442413,3228.2,3227.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687040215,1.13815905,3228.3,3227.1,4.93015905]
["bitfinex-derivatives","ETHF0:USTF0",1767687040515,0.34442413,3228.2,3227.1,4.93015905]
["bitfinex-derivatives","ETHF0:USTF0",1767687040708,0.34442413,3228.1,3227.2,0.7778675]
["bitfinex-derivatives","ETHF0:USTF0",1767687041014,1.13815905,3228.4,3227.2,1.91602655]
["bitfinex-derivatives","ETHF0:USTF0",1767687041215,0.34453982,3228.3,3227.2,1.91602655]
["bitfinex-derivatives","ETHF0:USTF0",1767687041412,0.34453982,3228.2,3227.2,1.91602655]
["bitfinex-derivatives","ETHF0:USTF0",1767687041602,0.34453982,3228.1,3227.2,1.91602655]
["bitfinex-derivatives","ETHF0:USTF0",1767687041807,1.13815905,3228.4,3227.2,1.91602655]
["bitfinex-derivatives","ETHF0:USTF0",1767687042014,0.34456733,3228.3,3227.2,1.91602655]
["bitfinex-derivatives","ETHF0:USTF0",1767687042214,0.34456733,3228.2,3227.2,4.5698675]
["bitfinex-derivatives","ETHF0:USTF0",1767687042412,0.34456733,3228.1,3227.2,4.5698675]
["bitfinex-derivatives","ETHF0:USTF0",1767687042614,1.13815905,3228.4,3227.2,4.5698675]
["bitfinex-derivatives","ETHF0:USTF0",1767687042816,1.13815905,3228.2,3227.2,4.5698675]
["bitfinex-derivatives","ETHF0:USTF0",1767687043012,0.34459989,3228.1,3227.2,4.5698675]
["bitfinex-derivatives","ETHF0:USTF0",1767687044017,0.34459989,3228.1,3227.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687047120,0.34459989,3228.1,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687047320,1.13815905,3228.0,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687047614,0.34459989,3227.9,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687048018,0.3448237,3227.8,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687048326,1.13815905,3228.0,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687048613,0.34486643,3227.9,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687048808,0.34486643,3227.8,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687049007,0.34486643,3227.7,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687049215,1.13815905,3228.0,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687049420,0.34497195,3227.9,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687049724,0.34497195,3227.8,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687049921,0.34497195,3227.7,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687050212,1.483131,3227.6,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687050417,1.13815905,3227.6,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687050615,1.3912752,3227.6,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687050814,0.34477844,3227.5,3226.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687051016,1.3912752,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687051222,0.34478625,3227.5,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687051418,1.3912752,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687052121,0.25311615,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687052421,1.13815905,3227.8,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687052615,0.34466056,3227.7,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687052818,0.34466056,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687053020,0.25390913,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687053214,1.13815905,3227.8,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687053413,0.34466046,3227.7,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687053724,0.34466046,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687053918,1.39983933,3227.8,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687054120,0.34460948,3227.7,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687054321,0.34460948,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687054514,1.39983933,3227.8,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687054717,0.344569,3227.7,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687054918,0.344569,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687055216,1.39983933,3227.8,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687055418,0.344569,3227.7,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687055725,0.344569,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687055925,0.26168028,3227.8,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687056121,0.34453338,3227.7,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687056322,0.34453338,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687056521,0.25893601,3227.8,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687056715,0.34450414,3227.7,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687056921,0.34450414,3227.6,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687057118,1.13815905,3227.9,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687057314,0.34450414,3227.8,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687057526,0.34450414,3227.7,3226.7,4.50140456]
["bitfinex-derivatives","ETHF0:USTF0",1767687057828,1.39014462,3227.9,3226.7,4.50140456]
["bitfinex-derivatives","ETHF0:USTF0",1767687058027,0.34448046,3227.8,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687058218,0.34448046,3227.7,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687058419,1.13815905,3227.7,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687058618,1.39014462,3227.9,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687058826,0.344462,3227.8,3226.7,4.50140456]
["bitfinex-derivatives","ETHF0:USTF0",1767687059121,6.202,3229.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687059122,0.89062561,3228.9,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687059324,1.13815905,3228.5,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687059524,1.13815905,3228.3,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687059919,1.39221555,3228.3,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687062327,0.2540565,3228.3,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687062530,1.13815905,3228.5,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687064234,1.13815905,3228.3,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687064630,1.38864104,3228.3,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687068739,0.25048199,3228.3,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687069039,1.13881947,3228.4,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687069436,0.73572561,3228.7,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687070338,0.9960177,3228.7,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687071143,0.34201707,3228.6,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687071332,0.34201707,3228.5,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687071534,0.34201707,3228.4,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687071736,0.34201707,3228.3,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687072035,0.34201707,3228.2,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687072235,0.34201707,3228.1,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687072544,0.34201707,3228.0,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687072743,0.34201707,3227.9,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687072935,0.34201707,3227.8,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687073131,0.9960177,3228.7,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687073339,0.34208225,3228.6,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687073542,0.34208225,3228.5,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687073751,0.34208225,3228.4,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687073942,0.34208225,3228.3,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687074143,0.34208225,3228.2,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687074337,0.34208225,3228.1,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687074645,7.458,3228.8,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687074844,0.34207543,3228.7,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687075143,0.34207543,3228.6,3227.2,0.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1767687075341,0.34207543,3228.5,3227.4,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687075545,0.34207543,3228.5,3227.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687075546,4.362,3229.4,3227.8,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687075843,0.34203966,3229.3,3227.9,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687076035,0.34203966,3229.2,3227.9,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687076234,0.34203966,3229.1,3227.9,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687076445,4.362,3229.4,3228.3,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687076744,0.34177165,3229.3,3228.3,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687076945,0.34177165,3229.2,3228.3,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687077138,4.362,3229.4,3228.3,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687077335,0.3417481,3229.3,3228.3,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687077536,4.362,3229.4,3228.3,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687077843,0.34142033,3229.3,3228.3,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687078045,4.362,3229.4,3228.3,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687080243,4.362,3229.4,3227.8,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687080448,5.10748342,3229.4,3227.8,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687082443,1.08618898,3229.3,3227.8,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687082752,0.74548342,3229.1,3227.0,0.75595661]
["bitfinex-derivatives","ETHF0:USTF0",1767687082937,0.74548342,3228.7,3226.6,4.6476826]
["bitfinex-derivatives","ETHF0:USTF0",1767687083252,0.74548342,3228.5,3226.6,0.75960002]
["bitfinex-derivatives","ETHF0:USTF0",1767687083459,1.08625304,3228.4,3226.6,0.75960002]
["bitfinex-derivatives","ETHF0:USTF0",1767687083747,0.34076962,3228.3,3226.6,0.75960002]
["bitfinex-derivatives","ETHF0:USTF0",1767687089252,0.34076962,3228.3,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687090750,0.34076962,3228.3,3226.7,4.54795661]
["bitfinex-derivatives","ETHF0:USTF0",1767687090954,1.08625304,3228.3,3226.7,4.54795661]
["bitfinex-derivatives","ETHF0:USTF0",1767687091152,0.34076962,3228.2,3226.7,4.54795661]
["bitfinex-derivatives","ETHF0:USTF0",1767687091449,1.04014037,3228.2,3226.7,4.54795661]
["bitfinex-derivatives","ETHF0:USTF0",1767687091642,0.69937075,3227.9,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687092042,0.69937075,3227.7,3226.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687092241,0.34093692,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687092452,0.69937075,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687092655,0.34092493,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687092850,0.69937075,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687093051,0.34092504,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687093354,0.69937075,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687093647,0.34085999,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687093845,0.69937075,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687094042,0.3408601,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687094248,0.69937075,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687094544,1.04017809,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687094751,1.80651769,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687096652,4.366,3227.8,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687096861,0.34067769,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687097153,4.371,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687098354,0.69937075,3228.0,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687098557,0.3405518,3227.9,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687098758,2.163,3228.2,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687100156,0.69937075,3228.1,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687101664,0.34052303,3228.0,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687101958,0.69937075,3228.1,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687101959,0.69937075,3228.1,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687102150,0.69937075,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687102645,1.03989043,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687102851,0.69937075,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687107661,0.69937075,3228.0,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687107861,0.3404919,3227.9,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687108063,2.163,3228.2,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687108263,0.34047899,3228.1,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687108464,0.34047899,3228.0,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687108664,0.34047899,3227.9,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687108861,2.163,3228.2,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687109059,0.34063622,3228.1,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687109268,0.34063622,3228.0,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687109570,0.34063622,3227.9,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687109771,0.34063622,3227.8,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687109972,2.163,3228.2,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687110176,0.34082226,3228.1,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687110362,0.34082226,3228.0,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687110566,0.34082226,3227.9,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687110870,0.34082226,3227.8,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687111068,0.69937075,3228.1,3226.6,0.68020869]
["bitfinex-derivatives","ETHF0:USTF0",1767687111267,0.69937075,3228.1,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687111268,0.69937075,3227.9,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687111474,1.04042091,3227.8,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687111675,0.34105016,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687112684,1.04042091,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687112878,0.34105016,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687114082,0.34105016,3227.5,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687114284,1.80651769,3228.1,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687114476,0.34172223,3228.0,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687114676,0.34172223,3227.9,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687114877,0.34172223,3227.8,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687115076,0.34172223,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687115278,0.34172223,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687115478,0.34172223,3227.5,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687115679,1.80651769,3228.1,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687115878,0.34176509,3228.0,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687116086,0.34176509,3227.9,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687116385,1.77880229,3227.7,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687116590,0.34176509,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687118392,1.01342044,3227.6,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687118591,1.01342044,3227.5,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687118886,0.34176509,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687119087,0.34514215,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687119285,0.34190468,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687119486,0.34190468,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687119693,0.00337706,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687119894,0.34195392,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687120086,0.34195392,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687120287,0.00337706,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687120595,0.3420077,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687120782,0.3420077,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687121089,0.00337706,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687121287,0.34200765,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687121483,0.34200765,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687121683,0.00337706,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687121877,0.34207263,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687122077,0.34207263,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687122280,0.00337706,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687122484,0.34207271,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687122683,0.34207271,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687122891,0.00337706,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687123094,0.34207273,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687123289,0.34207273,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687123491,0.00337706,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687123690,0.34207314,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687123991,0.34207314,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687124186,0.00337706,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687124386,0.34206653,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687124586,0.34206653,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687124886,0.00337706,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687125086,0.3420733,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687125288,0.3420733,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687125485,0.00337706,3227.4,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687125689,0.34207989,3227.3,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687125997,0.34207989,3227.2,3226.6,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1767687126289,0.34207989,3227.1,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687126490,0.34207989,3227.0,3226.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687126685,0.34209811,3226.9,3225.4,4.62749853]
["bitfinex-derivatives","ETHF0:USTF0",1767687126885,0.34209811,3226.8,3225.4,8.41949853]
["bitfinex-derivatives","ETHF0:USTF0",1767687127197,0.34209811,3226.7,3225.4,4.50897654]
["bitfinex-derivatives","ETHF0:USTF0",1767687127504,1.10714694,3227.3,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687127505,0.71160081,3226.9,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687127696,1.05361222,3226.8,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687127893,0.34201141,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687128893,1.05361222,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687129094,0.34201141,3226.6,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687129294,0.71160081,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687129295,0.34201141,3226.5,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687129500,0.34201141,3226.4,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687129687,0.71160081,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687129885,0.34173205,3226.6,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687130088,0.34173205,3226.5,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687130395,0.71160081,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687130597,0.34163172,3226.6,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687130896,0.34163172,3226.5,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687131201,0.71160081,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687131497,1.14015001,3226.4,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687132399,1.14015001,3226.0,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687132796,1.14015001,3226.2,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687133784,0.71160081,3226.9,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687133990,1.91115315,3226.8,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687134193,0.3413733,3226.7,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687134398,0.3413733,3226.6,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687134598,1.14015001,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687134799,0.34129927,3226.6,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687134999,1.14015001,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687135197,0.34129927,3226.6,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687135397,1.14015001,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687135598,0.34123439,3226.6,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687135800,1.14015001,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687136001,0.34123439,3226.6,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687136200,1.14015001,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687136400,0.34117792,3226.6,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687136600,1.14015001,3226.7,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687136802,0.34117782,3226.6,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687137095,1.14015001,3226.7,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687137299,0.34117787,3226.6,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687137499,1.14015001,3226.7,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687137701,0.34112899,3226.6,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687137902,1.14015001,3226.7,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687138201,0.3411291,3226.6,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687138500,1.14015001,3226.7,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687138700,0.34111429,3226.6,3225.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687138900,1.14015001,3226.7,3225.5,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687139105,1.85175082,3226.5,3225.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687144905,1.85175082,3226.5,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687149114,1.14015001,3225.9,3225.4,0.00321637]
["bitfinex-derivatives","ETHF0:USTF0",1767687149424,1.14015001,3226.1,3224.8,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687149606,1.85175082,3226.1,3224.8,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687150416,1.85175082,3226.1,3224.8,4.93595154]
["bitfinex-derivatives","ETHF0:USTF0",1767687150612,2.10681112,3226.1,3224.8,4.93595154]
["bitfinex-derivatives","ETHF0:USTF0",1767687150816,0.2550603,3226.1,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687151110,1.14015001,3226.3,3225.0,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687151306,0.34148755,3226.2,3225.0,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687151508,0.25767435,3226.2,3225.0,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687151818,1.84072157,3226.3,3224.9,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687152021,0.34153882,3226.2,3224.9,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687152317,0.34160992,3226.1,3224.9,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687152517,1.84072157,3226.1,3224.9,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687152709,1.14015001,3225.7,3224.8,0.00380153]
["bitfinex-derivatives","ETHF0:USTF0",1767687152909,1.14015001,3225.6,3224.8,0.00380153]
["bitfinex-derivatives","ETHF0:USTF0",1767687153116,1.84072157,3225.6,3224.8,0.00380153]
["bitfinex-derivatives","ETHF0:USTF0",1767687153307,1.14015001,3225.4,3224.8,0.00380153]
["bitfinex-derivatives","ETHF0:USTF0",1767687153915,0.70057156,3225.5,3224.0,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687154114,1.14015001,3225.2,3223.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687154317,1.14015001,3225.4,3224.0,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687154522,1.14015001,3225.4,3224.2,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687154718,0.70057156,3225.5,3224.2,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687154918,0.34147197,3225.4,3224.2,1.14344481]
["bitfinex-derivatives","ETHF0:USTF0",1767687155118,0.70057156,3225.5,3224.2,1.14344481]
["bitfinex-derivatives","ETHF0:USTF0",1767687155320,0.34137576,3225.4,3224.2,1.14344481]
["bitfinex-derivatives","ETHF0:USTF0",1767687155524,0.70057156,3225.5,3224.2,1.14344481]
["bitfinex-derivatives","ETHF0:USTF0",1767687155723,0.34138259,3225.4,3224.2,1.14344481]
["bitfinex-derivatives","ETHF0:USTF0",1767687156020,0.70057156,3225.5,3224.2,1.14344481]
["bitfinex-derivatives","ETHF0:USTF0",1767687156211,0.34141779,3225.4,3224.6,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687156412,8.85695126,3226.2,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687156622,1.19987607,3226.1,3224.6,0.71237609]
["bitfinex-derivatives","ETHF0:USTF0",1767687156812,0.34145373,3226.0,3224.6,0.71237609]
["bitfinex-derivatives","ETHF0:USTF0",1767687157120,0.34145373,3225.9,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687157312,7.71680125,3226.2,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687157511,1.19998239,3226.1,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687157718,0.34148556,3226.0,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687157925,0.34148556,3225.9,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687158120,7.71680125,3226.2,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687158323,0.34150103,3226.1,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687158513,0.34150103,3226.0,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687158820,0.34149647,3225.9,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687159021,8.85695126,3226.2,3224.7,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687159221,1.14015001,3225.6,3224.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687160218,1.84072157,3225.8,3224.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687161921,1.84072157,3225.8,3224.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687162522,1.84072157,3225.8,3224.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687165127,1.04194651,3225.7,3224.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687165427,0.70057156,3225.7,3224.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687165618,1.14015001,3225.6,3224.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687166020,1.14015001,3225.4,3224.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687166220,1.14015001,3225.4,3224.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687167129,1.14015001,3225.6,3224.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687167322,0.70057156,3225.5,3224.4,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687167522,1.14015001,3225.6,3224.4,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687167937,1.14015001,3225.6,3224.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687168138,1.14015001,3225.6,3224.3,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687168837,1.84072157,3225.6,3224.3,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687169238,1.14015001,3225.4,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687169637,1.84072157,3225.6,3224.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687169837,0.3413981,3225.5,3224.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687170031,1.84072157,3225.6,3224.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687170232,0.34139724,3225.5,3224.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687170541,1.84072157,3225.6,3224.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687170742,0.34140391,3225.5,3224.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687170942,1.84072157,3225.6,3224.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687171142,0.34140305,3225.5,3224.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687171345,1.84072157,3225.6,3224.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687171543,0.34141914,3225.5,3224.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687171745,0.70057156,3225.6,3224.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687171944,4.356,3225.8,3224.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687172144,0.34141866,3225.7,3224.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687172438,0.34141866,3225.6,3224.5,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687172629,0.34141866,3225.5,3224.2,0.71567089]
["bitfinex-derivatives","ETHF0:USTF0",1767687172833,6.19672157,3225.8,3224.4,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687173033,0.34144782,3225.7,3224.4,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687173229,0.34144782,3225.6,3224.4,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687173433,0.34144782,3225.5,3224.4,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687173645,6.19672157,3225.8,3224.4,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687173845,0.34148214,3225.7,3224.4,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687174043,0.34148214,3225.6,3224.6,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687174240,4.356,3225.8,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687174442,0.3415325,3225.7,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687174645,2.09852282,3226.2,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687174841,1.20275143,3226.1,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687175146,1.20275143,3226.0,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687175345,0.34154908,3225.9,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687175643,0.34154908,3225.8,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687175839,0.34154908,3225.7,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687176045,0.25780125,3226.2,3225.0,1.80653214]
["bitfinex-derivatives","ETHF0:USTF0",1767687176349,1.20324734,3226.1,3225.0,1.80653214]
["bitfinex-derivatives","ETHF0:USTF0",1767687176543,0.34163869,3226.0,3225.0,1.80653214]
["bitfinex-derivatives","ETHF0:USTF0",1767687176739,0.34163869,3225.9,3225.0,1.80653214]
["bitfinex-derivatives","ETHF0:USTF0",1767687176940,0.34163869,3225.8,3225.0,1.80653214]
["bitfinex-derivatives","ETHF0:USTF0",1767687177142,0.34163869,3225.7,3225.0,1.80653214]
["bitfinex-derivatives","ETHF0:USTF0",1767687177341,4.60376262,3226.3,3225.0,1.80653214]
["bitfinex-derivatives","ETHF0:USTF0",1767687177641,1.20365552,3226.2,3225.0,1.80653214]
["bitfinex-derivatives","ETHF0:USTF0",1767687177841,1.20365552,3226.1,3225.0,0.66638213]
["bitfinex-derivatives","ETHF0:USTF0",1767687178142,1.20365552,3226.0,3225.0,0.66638213]
["bitfinex-derivatives","ETHF0:USTF0",1767687178347,0.34181929,3225.9,3225.0,0.66638213]
["bitfinex-derivatives","ETHF0:USTF0",1767687178546,0.34181929,3225.8,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687178744,0.34181929,3225.7,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687178947,1.14015001,3226.2,3224.9,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687179141,1.2040389,3226.1,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687179348,1.2040389,3226.0,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687179548,1.2040389,3225.9,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687179739,0.34193568,3225.8,3224.8,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687179940,0.34193568,3225.7,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687180141,1.14015001,3226.2,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687180350,1.20458648,3226.1,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687180550,1.20458648,3226.0,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687180850,1.20458648,3225.9,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687181051,0.34202135,3225.8,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687181351,0.34202135,3225.7,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687181552,0.34202135,3225.6,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687181750,1.14015001,3226.2,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687181953,1.20484085,3226.1,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687182153,1.20484085,3226.0,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687182344,1.20484085,3225.9,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687182543,1.14015001,3226.2,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687182544,0.34213207,3225.8,3225.2,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687182755,4.356,3226.3,3225.2,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687182947,0.86297383,3226.2,3225.2,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687183148,4.356,3226.3,3225.2,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687183346,0.86297678,3226.2,3225.2,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687183548,5.49615001,3226.3,3225.0,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687183852,0.86284707,3226.2,3225.0,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687184050,5.49615001,3226.3,3225.0,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687184256,0.86287539,3226.2,3225.0,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687184554,5.49615001,3226.3,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687184750,0.86277412,3226.2,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687185052,5.49615001,3226.3,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687185251,0.86281137,3226.2,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687185451,5.49615001,3226.3,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687185654,0.86273,3226.2,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687185852,5.49615001,3226.3,3225.0,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687186043,0.86273,3226.2,3225.0,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687186242,5.49615001,3226.3,3225.0,4.93215001]
["bitfinex-derivatives","ETHF0:USTF0",1767687186441,4.356,3226.3,3225.3,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687186853,4.356,3226.3,3225.1,1.14015001]
["bitfinex-derivatives","ETHF0:USTF0",1767687190455,5.49615001,3226.3,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687190652,5.49621588,3226.3,3225.0,4.93221588]
["bitfinex-derivatives","ETHF0:USTF0",1767687191356,4.356,3226.3,3225.0,4.93221588]
["bitfinex-derivatives","ETHF0:USTF0",1767687191559,4.356,3226.3,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687191854,4.356,3226.3,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687194765,0.33999413,3226.2,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687194958,0.33999413,3226.1,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687195158,4.356,3226.3,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687195356,0.33999414,3226.2,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687195659,4.356,3226.3,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687195856,0.33998053,3226.2,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687196057,4.356,3226.3,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687196258,0.33998053,3226.2,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687196458,4.356,3226.3,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687196665,0.339987,3226.2,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687196866,4.356,3226.3,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687197057,0.33998706,3226.2,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687197364,0.3400001,3226.1,3224.8,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687197555,4.356,3226.3,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687197757,0.34000005,3226.2,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687198063,0.34000005,3226.1,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687198262,4.356,3226.3,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687198465,0.34001879,3226.2,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687198764,0.34001879,3226.1,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687199064,4.356,3226.3,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687199362,0.34001879,3226.2,3224.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687199563,0.34001879,3226.1,3224.9,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687199766,4.356,3226.3,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687199960,0.34004601,3226.2,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687200161,0.34004601,3226.1,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687200362,4.356,3226.3,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687200664,0.34008493,3226.2,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687200865,0.34008493,3226.1,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687201065,4.356,3226.3,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687201271,0.34008487,3226.2,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687201463,0.34008487,3226.1,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687201669,4.356,3226.3,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687201971,0.34013387,3226.2,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687202168,0.34013387,3226.1,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687202369,4.356,3226.3,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687202668,0.34018752,3226.2,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687202868,0.34018752,3226.1,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687203071,4.356,3226.3,3225.0,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687203370,0.34018752,3226.2,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687203567,0.34018752,3226.1,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687203775,4.356,3226.3,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687203971,0.34026073,3226.2,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687204175,0.34026073,3226.1,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687204375,4.356,3226.3,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687204575,0.34033655,3226.2,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687204778,0.34033655,3226.1,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687205075,4.356,3226.3,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687205276,0.3403365,3226.2,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687205574,0.3403365,3226.1,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687205774,0.3403365,3226.0,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687205975,4.356,3226.3,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687206177,0.34038616,3226.2,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687206365,0.34038616,3226.1,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687206567,0.34038616,3226.0,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687206863,4.356,3226.3,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687207159,0.34041685,3226.2,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687207364,0.34041685,3226.1,3225.0,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687207677,4.356,3226.3,3225.1,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687207875,0.34043873,3226.2,3225.1,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687208078,0.34043873,3226.1,3225.1,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687208379,4.356,3226.3,3225.1,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687208572,0.34047807,3226.2,3225.1,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687208783,0.34047807,3226.1,3225.1,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687208970,4.356,3226.3,3225.1,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687209172,0.34047809,3226.2,3225.1,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687209367,0.34047809,3226.1,3225.1,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687209569,4.356,3226.3,3225.1,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687209769,0.34053096,3226.2,3225.1,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687209969,4.356,3226.3,3225.1,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687210171,0.34052822,3226.2,3225.1,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687210379,0.25699599,3226.7,3225.2,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687210576,1.20278684,3226.6,3225.3,0.92371291]
["bitfinex-derivatives","ETHF0:USTF0",1767687210881,0.3405157,3226.5,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687211180,0.3405157,3226.4,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687211380,4.612859,3226.8,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687211585,0.34047901,3226.7,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687211876,0.34047901,3226.6,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687212077,0.34047901,3226.5,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687212278,4.612859,3226.8,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687212580,0.34044995,3226.7,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687212780,0.34044995,3226.6,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687212972,0.34044995,3226.5,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687213174,4.612859,3226.8,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687213380,0.34044989,3226.7,3225.4,0.68646029]
["bitfinex-derivatives","ETHF0:USTF0",1767687213681,0.34044989,3226.6,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687213869,4.362,3226.8,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687214071,0.34036613,3226.7,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687214278,0.34036613,3226.6,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687214581,4.362,3226.8,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687214781,0.34029888,3226.7,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687215080,0.34029888,3226.6,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687215280,4.362,3226.8,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687215481,0.34024725,3226.7,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687215673,0.34024725,3226.6,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687215874,4.362,3226.8,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687216076,0.34024732,3226.7,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687216289,0.34024732,3226.6,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687216576,4.362,3226.8,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687216775,0.34020704,3226.7,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687217075,0.34020704,3226.6,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687217380,4.362,3226.8,3225.4,4.47846029]
["bitfinex-derivatives","ETHF0:USTF0",1767687217580,0.3401659,3226.7,3225.4,11.84946029]
["bitfinex-derivatives","ETHF0:USTF0",1767687217781,0.3401659,3226.6,3225.4,11.84946029]
["bitfinex-derivatives","ETHF0:USTF0",1767687217975,4.362,3226.8,3225.4,11.84946029]
["bitfinex-derivatives","ETHF0:USTF0",1767687218180,0.3401659,3226.7,3225.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687218379,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687218678,0.34013165,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687218869,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687219073,0.34013162,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687219278,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687219482,0.34010365,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687219691,0.34010365,3226.6,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687219983,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687220175,0.34010365,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687220485,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687220678,0.34008124,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687220878,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687221074,0.34008124,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687221372,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687221572,0.34006359,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687221772,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687221973,0.34006365,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687222166,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687222373,0.34006365,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687222573,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687222873,0.34005067,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687223074,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687223276,0.34005067,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687223474,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687223674,0.34004232,3226.7,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687223869,4.362,3226.8,3225.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687224075,0.34004232,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687224278,4.362,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687224473,0.3400382,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687224682,4.362,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687224882,0.34003827,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687225074,4.362,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687225275,0.34003827,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687225475,4.362,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687225684,0.34003846,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687225983,4.362,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687226180,0.34003846,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687226373,4.362,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687226578,0.34004277,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687226782,4.362,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687226987,0.34004277,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687227176,4.362,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687227378,0.34004277,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687227585,4.362,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687227785,0.34005159,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687227982,5.03806014,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687228184,0.34005162,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687228379,5.03806014,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687228578,0.34006441,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687228782,5.03806014,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687228979,0.34006449,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687229182,5.03806014,3226.8,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687229382,0.34006455,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687229586,0.34006455,3226.6,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687229880,0.2544981,3226.9,3225.6,0.68961896]
["bitfinex-derivatives","ETHF0:USTF0",1767687230088,0.34008189,3226.8,3225.7,4.48161896]
["bitfinex-derivatives","ETHF0:USTF0",1767687230285,5.68799946,3227.3,3225.7,4.48161896]
["bitfinex-derivatives","ETHF0:USTF0",1767687230487,1.20099233,3227.2,3225.7,4.48161896]
["bitfinex-derivatives","ETHF0:USTF0",1767687230686,1.20099233,3227.1,3225.7,4.48161896]
["bitfinex-derivatives","ETHF0:USTF0",1767687230887,0.34007558,3227.0,3225.7,4.48161896]
["bitfinex-derivatives","ETHF0:USTF0",1767687231081,0.34007558,3226.9,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687231288,0.67606014,3226.7,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687231482,0.34007558,3226.6,3225.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687235693,0.34007558,3226.6,3225.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687241512,0.92371291,3226.4,3225.2,6.57293564]
["bitfinex-derivatives","ETHF0:USTF0",1767687241813,1.20258206,3226.3,3225.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687242011,0.34007558,3226.2,3225.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687242211,0.34007558,3226.1,3225.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687242402,0.34007558,3226.0,3225.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687242603,0.69745462,3226.5,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687242899,1.202753,3226.4,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687243103,1.202753,3226.3,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687243300,0.34057034,3226.2,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687243504,0.34057034,3226.1,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687243712,0.34057034,3226.0,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687243917,0.69745462,3226.5,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687244109,1.20276266,3226.4,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687244308,1.20276266,3226.3,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687244518,0.34047464,3226.2,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687244708,0.34047464,3226.1,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687244912,0.34047464,3226.0,3225.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687245116,0.34039636,3225.9,3224.7,6.57293564]
["bitfinex-derivatives","ETHF0:USTF0",1767687245316,0.34039636,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687245515,0.34039636,3225.7,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687245717,0.34039636,3225.6,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687245922,0.92371291,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687246216,0.34026392,3225.7,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687246515,0.3400666,3225.6,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687246716,0.69745462,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687246911,0.34007097,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687247106,0.34007097,3225.7,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687247306,0.34007097,3225.6,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687247517,0.69745462,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687247717,0.33989562,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687247914,0.33989562,3225.7,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687248217,0.33989562,3225.6,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687248524,0.69745462,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687248818,0.33975578,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687249020,0.33975578,3225.7,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687249221,0.69745462,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687249515,0.33964209,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687249719,0.69745462,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687249720,0.33964209,3225.7,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687250016,0.69745462,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687250215,0.33964392,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687250417,0.33964392,3225.7,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687250717,0.9241912,3225.6,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687251418,1.62164582,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687251721,0.33947239,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687252016,0.33947239,3225.7,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687252218,1.62164582,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687252517,0.33941065,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687252719,1.62164582,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687253017,0.33941065,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687253213,1.62164582,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687253410,0.33937058,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687253612,1.62164582,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687253809,0.33936206,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687254006,1.62164582,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687254212,0.33936195,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687254419,1.62164582,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687254619,0.3393252,3225.8,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687254819,1.62164582,3225.9,3224.5,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687255124,1.03677982,3225.8,3224.2,4.719486]
["bitfinex-derivatives","ETHF0:USTF0",1767687255416,0.9241912,3225.7,3224.2,4.48655423]
["bitfinex-derivatives","ETHF0:USTF0",1767687255621,0.9241912,3225.7,3224.3,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687256419,0.9241912,3225.7,3224.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687257123,0.9241912,3225.3,3224.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687259114,0.69745462,3225.7,3224.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687259320,0.9241912,3225.5,3224.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767687262021,0.9241912,3225.5,3224.2,3.7952948]
["bitfinex-derivatives","ETHF0:USTF0",1767687262315,0.9241912,3225.5,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687262316,11.39881564,3225.4,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687262508,0.9241912,3225.2,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687262711,0.33936102,3225.1,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687262911,0.34288668,3225.1,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687263109,0.00352566,3225.1,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687264623,0.9241912,3225.0,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687266410,0.00352566,3225.1,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687266616,0.92771686,3225.1,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687269726,0.9241912,3224.8,3224.2,0.0032948]
["bitfinex-derivatives","ETHF0:USTF0",1767687269929,1.62164582,3224.8,3223.2,5.40745063]
["bitfinex-derivatives","ETHF0:USTF0",1767687270128,1.62164582,3224.8,3223.2,1.61545063]
["bitfinex-derivatives","ETHF0:USTF0",1767687270527,0.9241912,3224.5,3223.2,0.69125943]
["bitfinex-derivatives","ETHF0:USTF0",1767687271030,0.9241912,3224.5,3223.2,0.69520019]
["bitfinex-derivatives","ETHF0:USTF0",1767687271434,0.9241912,3224.2,3223.2,0.00394076]
["bitfinex-derivatives","ETHF0:USTF0",1767687271635,1.5959913,3224.2,3223.2,0.00394076]
["bitfinex-derivatives","ETHF0:USTF0",1767687271821,0.9241912,3223.9,3223.2,0.00394076]
["bitfinex-derivatives","ETHF0:USTF0",1767687272225,0.9241912,3223.9,3222.6,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687272429,0.9241912,3223.9,3222.6,1.59974698]
["bitfinex-derivatives","ETHF0:USTF0",1767687272620,0.25295446,3224.1,3222.7,0.67555578]
["bitfinex-derivatives","ETHF0:USTF0",1767687272823,0.9241912,3224.4,3222.9,0.67555578]
["bitfinex-derivatives","ETHF0:USTF0",1767687273126,0.33963065,3224.3,3222.9,0.67555578]
["bitfinex-derivatives","ETHF0:USTF0",1767687273331,0.9241912,3224.4,3222.9,0.67876989]
["bitfinex-derivatives","ETHF0:USTF0",1767687273633,0.33957569,3224.3,3222.9,0.67876989]
["bitfinex-derivatives","ETHF0:USTF0",1767687273836,1.17170794,3224.3,3222.9,0.67876989]
["bitfinex-derivatives","ETHF0:USTF0",1767687274734,1.84350804,3224.3,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687274935,0.6718001,3224.2,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687275323,0.00352566,3225.1,3223.1,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687275532,1.01128055,3225.0,3223.5,1.59974698]
["bitfinex-derivatives","ETHF0:USTF0",1767687275828,1.85219383,3225.0,3223.5,1.59974698]
["bitfinex-derivatives","ETHF0:USTF0",1767687276227,1.85219383,3225.0,3223.5,0.67555578]
["bitfinex-derivatives","ETHF0:USTF0",1767687276537,0.9241912,3224.7,3223.2,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687277040,1.5959913,3224.7,3223.2,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687278037,1.5959913,3224.7,3223.0,0.67555578]
["bitfinex-derivatives","ETHF0:USTF0",1767687278226,1.5959913,3224.7,3223.1,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687279030,0.6718001,3224.6,3223.1,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687280137,0.6718001,3224.6,3223.0,0.67555578]
["bitfinex-derivatives","ETHF0:USTF0",1767687280338,0.9241912,3224.4,3223.0,0.67555578]
["bitfinex-derivatives","ETHF0:USTF0",1767687281439,0.6718001,3224.3,3222.9,0.92740531]
["bitfinex-derivatives","ETHF0:USTF0",1767687285130,0.9241912,3224.1,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687285332,1.5959913,3224.1,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687285528,1.5959913,3224.1,3222.9,3.79521411]
["bitfinex-derivatives","ETHF0:USTF0",1767687286140,0.6718001,3224.0,3222.9,3.79521411]
["bitfinex-derivatives","ETHF0:USTF0",1767687288135,0.6718001,3224.0,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687288331,0.9241912,3223.9,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687288933,0.6718001,3224.0,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687289135,1.5959913,3224.0,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687290031,0.6718001,3224.0,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687290736,0.6718001,3224.4,3223.2,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687291041,0.15511,3224.5,3223.2,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687291042,1.87462176,3224.3,3223.2,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687291340,0.33981039,3224.2,3223.0,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687293041,1.01161049,3224.2,3223.0,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687293240,0.33981039,3224.1,3223.0,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687294241,1.93580169,3224.1,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687294441,1.01161049,3224.0,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687294639,0.6718001,3224.0,3222.9,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767687294832,1.26417711,3223.9,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687295136,0.9241912,3223.9,3222.7,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687296032,0.9241912,3223.9,3222.7,3.17847859]
["bitfinex-derivatives","ETHF0:USTF0",1767687296242,0.6718001,3224.0,3222.7,3.17847859]
["bitfinex-derivatives","ETHF0:USTF0",1767687296443,0.3400315,3223.9,3222.7,3.17847859]
["bitfinex-derivatives","ETHF0:USTF0",1767687296638,0.6718001,3224.0,3222.7,3.17847859]
["bitfinex-derivatives","ETHF0:USTF0",1767687296837,0.34003112,3223.9,3222.7,3.17847859]
["bitfinex-derivatives","ETHF0:USTF0",1767687297034,0.65931742,3224.8,3223.0,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687297346,0.65931742,3224.8,3222.7,9.17847859]
["bitfinex-derivatives","ETHF0:USTF0",1767687297347,1.20365544,3224.7,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687297545,1.20365544,3224.6,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687297838,0.340064,3224.5,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687298042,0.340064,3224.4,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687298244,0.340064,3224.3,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687298445,1.58350862,3224.8,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687298745,1.20408472,3224.7,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687298946,1.20408472,3224.6,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687299145,0.34017985,3224.5,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687299347,0.34017985,3224.4,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687299549,0.34017985,3224.3,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687299745,1.58350862,3224.8,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687299946,1.20441367,3224.7,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687300145,1.20441367,3224.6,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687300345,1.20441367,3224.5,3223.5,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687300548,0.3402692,3224.4,3223.4,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687300740,0.3402692,3224.3,3223.4,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687300940,1.58350862,3224.8,3223.4,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687301141,1.20464999,3224.7,3223.4,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687301445,1.20464999,3224.6,3223.4,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687301645,1.20464999,3224.5,3223.4,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687301841,0.34033128,3224.4,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687302152,0.9241912,3225.0,3223.7,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687302353,1.20458769,3224.9,3223.7,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687302653,1.20458769,3224.8,3223.5,4.09954551]
["bitfinex-derivatives","ETHF0:USTF0",1767687302847,1.20456211,3224.7,3223.5,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687303149,0.9241912,3224.4,3223.5,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687303453,0.9241912,3224.6,3223.5,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687303644,0.34030689,3224.5,3223.5,4.09954551]
["bitfinex-derivatives","ETHF0:USTF0",1767687303843,0.34030689,3224.4,3223.5,4.09954551]
["bitfinex-derivatives","ETHF0:USTF0",1767687304042,0.9241912,3225.9,3224.2,0.67184419]
["bitfinex-derivatives","ETHF0:USTF0",1767687304246,0.64697264,3225.6,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687304448,1.57116384,3225.4,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687304754,0.34000748,3225.3,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687304949,1.57116384,3225.4,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687305150,0.34000747,3225.3,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687305454,1.57471562,3225.4,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687305648,0.33986607,3225.3,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687305855,1.57471562,3225.4,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687306153,0.33986631,3225.3,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687306354,1.57471562,3225.4,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687306652,0.33977065,3225.3,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687306855,1.57471562,3225.4,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687307053,0.3397706,3225.3,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687307253,1.57471562,3225.4,3223.9,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687308755,1.57471562,3225.4,3224.0,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687309562,1.18386399,3225.2,3223.7,1.59603539]
["bitfinex-derivatives","ETHF0:USTF0",1767687309751,0.9241912,3225.0,3223.7,1.59603539]
["bitfinex-derivatives","ETHF0:USTF0",1767687309947,0.9241912,3224.5,3223.3,3.8471985]
["bitfinex-derivatives","ETHF0:USTF0",1767687310165,0.9241912,3224.5,3223.3,0.67184419]
["bitfinex-derivatives","ETHF0:USTF0",1767687310364,0.9241912,3224.8,3223.4,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687310771,1.57116384,3225.1,3223.4,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687310972,0.25967279,3225.0,3223.4,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687311362,0.25967279,3225.0,3223.7,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687311559,1.57116384,3225.1,3223.7,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687311763,0.25967279,3224.8,3223.7,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687312369,0.25967279,3224.8,3224.1,0.9241912]
["bitfinex-derivatives","ETHF0:USTF0",1767687312575,0.25967279,3224.8,3223.7,0.67184419]
["bitfinex-derivatives","ETHF0:USTF0",1767687312576,0.00355178,3225.4,3223.7,0.67184419]
["bitfinex-derivatives","ETHF0:USTF0",1767687312776,0.25967279,3225.2,3223.7,0.67184419]
["bitfinex-derivatives","ETHF0:USTF0",1767687316874,0.90664543,3225.2,3223.4,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1767687317078,0.64697264,3225.2,3223.5,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687320778,0.64697264,3225.2,3223.6,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687320969,0.90664543,3225.2,3223.6,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687321177,0.25967279,3225.1,3223.6,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687322177,0.25967279,3225.1,3223.6,10.51035431]
["bitfinex-derivatives","ETHF0:USTF0",1767687323384,0.25967279,3225.1,3223.6,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687323587,0.25967279,3225.1,3223.6,10.51235431]
["bitfinex-derivatives","ETHF0:USTF0",1767687325388,0.33987475,3225.0,3223.6,10.51235431]
["bitfinex-derivatives","ETHF0:USTF0",1767687325590,0.25967279,3225.1,3223.6,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687325783,0.33987475,3225.0,3223.6,10.51835431]
["bitfinex-derivatives","ETHF0:USTF0",1767687325982,0.90664543,3225.1,3223.6,10.51835431]
["bitfinex-derivatives","ETHF0:USTF0",1767687326183,0.33987475,3225.0,3223.6,10.51835431]
["bitfinex-derivatives","ETHF0:USTF0",1767687326476,0.64697264,3224.8,3223.5,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687326677,0.64697264,3224.6,3223.2,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687326876,0.34005459,3224.5,3223.2,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687327080,0.34005459,3224.5,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687327790,0.98702723,3224.5,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687327991,0.34005459,3224.4,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687330283,0.64697264,3224.3,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687330487,0.34005459,3224.2,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687331288,0.64697264,3224.3,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687331485,0.34006045,3224.2,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687331686,0.64697264,3224.3,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687331886,0.34006051,3224.2,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687332087,0.64697264,3224.3,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687332586,0.64697264,3224.3,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687338198,0.64697264,3224.3,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687339991,0.33990966,3224.2,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687340194,0.64697264,3224.3,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687340492,0.33988749,3224.2,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687340691,0.64697264,3224.3,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687340897,0.33988743,3224.2,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687341097,0.64697264,3224.3,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687341297,0.33988738,3224.2,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687341595,0.64697264,3224.3,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687341790,0.33986178,3224.2,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687341994,0.64697264,3224.3,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687342195,0.33986215,3224.2,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687342395,0.64697264,3224.3,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687342597,0.3398405,3224.2,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687342800,6.64697264,3224.3,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687343002,0.3398405,3224.2,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687343203,0.64697264,3224.3,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687343405,0.3398308,3224.2,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687343604,0.64697264,3224.3,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687343811,0.33983063,3224.2,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687344104,0.64697264,3224.3,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687344303,0.33983063,3224.2,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687344505,0.64697264,3224.3,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687344707,0.33983038,3224.2,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687344908,0.64697264,3224.3,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687345205,0.33983046,3224.2,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687345400,0.64697264,3224.3,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687345607,0.33984266,3224.2,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687345805,0.80959693,3224.7,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687346105,1.85240136,3224.6,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687346306,1.19790443,3224.5,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687346507,0.3398425,3224.4,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687346706,0.3398425,3224.3,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687346908,0.3398425,3224.2,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687347110,0.65449693,3224.6,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687347314,1.19804662,3224.5,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687347508,0.33986664,3224.4,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687347708,0.33986664,3224.3,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687347905,0.33986664,3224.2,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687348107,0.65449693,3224.6,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687348306,1.19817772,3224.5,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687348508,0.3399043,3224.4,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687348709,0.3399043,3224.3,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687348908,0.3399043,3224.2,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687349110,0.65449693,3224.5,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687349310,0.33993485,3224.4,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687349511,0.33993485,3224.3,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687349810,0.33993485,3224.2,3222.9,0.68181697]
["bitfinex-derivatives","ETHF0:USTF0",1767687350012,0.65449693,3224.5,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687350318,1.19854625,3224.4,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687350508,0.33998264,3224.3,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687350812,0.33998264,3224.2,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687351014,0.65449693,3224.5,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687351217,1.19860448,3224.4,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687351519,0.34004087,3224.3,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687351720,0.34004087,3224.2,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687351913,0.34004087,3224.1,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687352109,0.65449693,3224.5,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687352310,1.19886487,3224.4,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687352616,0.3401218,3224.3,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687352818,0.3401218,3224.2,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687353015,0.3401218,3224.1,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687353217,0.65449693,3224.4,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687353407,0.34030185,3224.3,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687353610,0.34030185,3224.2,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687353822,0.34030185,3224.1,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687354021,0.65449693,3224.4,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687354211,0.34030185,3224.3,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687354413,0.34030185,3224.2,3222.9,3.85717128]
["bitfinex-derivatives","ETHF0:USTF0",1767687354813,0.34030185,3224.1,3222.9,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687355012,0.34030185,3224.0,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687355221,0.34030185,3223.9,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687355422,0.65028506,3224.2,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687355621,0.3406058,3224.1,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687355822,0.3406058,3224.0,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687356024,0.3406058,3223.9,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687356221,0.34088847,3223.8,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687356421,0.65028506,3224.2,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687356620,1.20176604,3224.1,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687356917,0.34088847,3224.0,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687357122,0.34088847,3223.9,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687357423,0.34088847,3223.8,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687357614,0.34088772,3223.7,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687357816,0.65028506,3224.2,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687358115,1.20176317,3224.1,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687358317,0.34088777,3224.0,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687358524,0.34088777,3223.9,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687358833,0.34088777,3223.8,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687359023,0.34088777,3223.7,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687359220,0.65028506,3224.2,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687359419,1.8519507,3224.1,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687359615,1.8519507,3224.0,3222.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687359816,0.65028506,3223.8,3222.7,0.00312428]
["bitfinex-derivatives","ETHF0:USTF0",1767687360020,2.77614901,3223.7,3222.7,0.00312428]
["bitfinex-derivatives","ETHF0:USTF0",1767687360322,1.8519507,3223.6,3222.7,0.00312428]
["bitfinex-derivatives","ETHF0:USTF0",1767687360524,1.20166564,3223.5,3222.7,0.00312428]
["bitfinex-derivatives","ETHF0:USTF0",1767687360826,0.34091931,3223.4,3222.7,0.00312428]
["bitfinex-derivatives","ETHF0:USTF0",1767687361120,0.34091931,3223.3,3222.7,0.00312428]
["bitfinex-derivatives","ETHF0:USTF0",1767687361327,0.62105007,3223.5,3221.9,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687361526,1.83447267,3223.4,3221.8,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687361829,0.34069426,3223.3,3221.8,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687362020,1.21343201,3223.3,3221.7,3.43861799]
["bitfinex-derivatives","ETHF0:USTF0",1767687362216,0.34069426,3223.2,3221.7,3.43861799]
["bitfinex-derivatives","ETHF0:USTF0",1767687362421,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687362721,0.34049332,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687362920,0.34049332,3223.2,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687363128,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687363328,0.34035306,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687363514,0.34035306,3223.2,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687363830,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687364124,0.34034522,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687364324,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687364517,0.34023023,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687364719,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687364918,0.34023023,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687365117,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687365319,0.34014887,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687365519,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687365719,0.34013914,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687365926,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687366119,0.34013914,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687366326,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687366526,0.34006544,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687366727,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687366918,0.34006563,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687367120,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687367425,0.34001417,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687367621,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687367824,0.34000601,3223.3,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687368122,0.62105007,3223.4,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687368419,0.62105007,3223.1,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687368627,0.96102085,3223.0,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687368821,0.62105007,3223.0,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687373028,6.62105007,3223.0,3222.2,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1767687373425,0.62105007,3222.9,3221.4,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687374530,0.92579507,3222.7,3221.4,3.17908524]
["bitfinex-derivatives","ETHF0:USTF0",1767687377726,0.25967279,3222.4,3221.4,3.17908524]
["bitfinex-derivatives","ETHF0:USTF0",1767687379336,0.25967279,3222.4,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687383733,0.92579507,3222.3,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687384327,1.54684514,3222.3,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687384629,0.25967279,3222.4,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687384827,0.25967279,3222.4,3221.4,1.58720835]
["bitfinex-derivatives","ETHF0:USTF0",1767687385230,0.25967279,3222.4,3221.4,4.76256266]
["bitfinex-derivatives","ETHF0:USTF0",1767687385424,0.25967279,3222.4,3221.4,3.83676759]
["bitfinex-derivatives","ETHF0:USTF0",1767687386622,0.25967279,3222.4,3221.4,3.17908524]
["bitfinex-derivatives","ETHF0:USTF0",1767687391037,0.25967279,3222.4,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687393436,0.25967279,3221.8,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687395638,0.62105007,3222.6,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687395844,0.34034869,3222.5,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687396034,0.34034869,3222.4,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687396236,0.34034869,3222.3,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687396437,0.62105007,3222.6,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687396638,1.21461509,3222.5,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687396936,0.34040812,3222.4,3221.4,0.00373093]
["bitfinex-derivatives","ETHF0:USTF0",1767687397133,0.32065932,3222.7,3221.7,1.60447985]
["bitfinex-derivatives","ETHF0:USTF0",1767687397433,0.47428525,3223.1,3221.9,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687397637,0.87432726,3223.0,3221.7,0.67868478]
["bitfinex-derivatives","ETHF0:USTF0",1767687397837,0.87432726,3222.9,3221.7,1.60447985]
["bitfinex-derivatives","ETHF0:USTF0",1767687398041,0.93430832,3223.1,3221.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687398236,0.8741228,3223.0,3221.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687398439,0.8741228,3222.9,3221.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687398746,0.93430832,3223.1,3221.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687398943,0.87434716,3223.0,3221.9,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687399145,0.31910525,3223.1,3222.2,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687399451,0.0023428,3223.1,3222.2,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687400033,0.61520307,3223.5,3222.5,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687400249,0.92579507,3224.0,3222.5,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687400250,1.54099814,3224.0,3222.5,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687400542,0.8738855,3223.9,3222.5,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687400744,0.61520307,3224.0,3222.5,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687400938,0.87386069,3223.9,3222.5,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687401146,0.00355464,3223.9,3222.5,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687401547,0.32663398,3223.9,3222.5,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687401748,0.00355464,3223.9,3222.5,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687402144,1.54099814,3223.8,3222.3,1.60447985]
["bitfinex-derivatives","ETHF0:USTF0",1767687405750,0.61520307,3223.8,3222.6,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687407256,0.33137329,3223.9,3222.6,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687411658,0.33137329,3223.9,3222.6,4.10114938]
["bitfinex-derivatives","ETHF0:USTF0",1767687412258,0.92579507,3223.8,3222.6,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687414853,0.61875771,3223.9,3222.6,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687415059,0.00355464,3223.9,3222.6,4.10114938]
["bitfinex-derivatives","ETHF0:USTF0",1767687416749,1e-08,3223.3,3222.6,4.74826167]
["bitfinex-derivatives","ETHF0:USTF0",1767687416955,0.00355464,3223.9,3222.8,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687418163,0.00355464,3223.9,3223.1,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687418458,0.92579507,3224.5,3223.1,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687419366,0.92880807,3224.5,3223.1,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687419764,1.25157383,3224.5,3223.1,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687422465,0.32577876,3224.5,3223.1,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687423363,0.32577876,3224.5,3223.1,4.10114938]
["bitfinex-derivatives","ETHF0:USTF0",1767687424971,0.92579507,3224.4,3223.1,4.10114938]
["bitfinex-derivatives","ETHF0:USTF0",1767687425266,0.92579507,3224.4,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687425468,0.92579507,3224.2,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687426572,1.5826385,3224.2,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687426866,0.92579507,3223.6,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687427071,0.92579507,3223.8,3222.6,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687427776,0.92579507,3224.1,3222.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687429074,0.33776706,3224.0,3222.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687429271,0.92579507,3224.1,3222.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687429476,0.33777045,3224.0,3222.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687429768,0.65684343,3224.2,3222.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687429967,0.33777042,3224.1,3222.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687430173,0.33777042,3224.0,3222.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687430476,0.65684343,3224.2,3222.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687430677,0.3378274,3224.1,3222.7,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687430868,0.3378274,3224.0,3222.7,1.54597103]
["bitfinex-derivatives","ETHF0:USTF0",1767687431176,0.32577876,3224.5,3223.0,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687431373,1.21045419,3224.4,3223.1,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687431568,1.21045419,3224.3,3223.3,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687431878,0.003013,3224.5,3223.6,0.92579507]
["bitfinex-derivatives","ETHF0:USTF0",1767687434582,0.003013,3224.5,3223.5,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687434779,0.003013,3224.5,3223.5,9.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687435481,0.003013,3224.5,3223.5,9.79553027]
["bitfinex-derivatives","ETHF0:USTF0",1767687436082,0.003013,3224.5,3223.5,17.04653027]
["bitfinex-derivatives","ETHF0:USTF0",1767687436276,0.003013,3224.5,3223.5,17.04853027]
["bitfinex-derivatives","ETHF0:USTF0",1767687436477,0.003013,3224.5,3223.5,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687437982,0.003013,3224.5,3223.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1767687438483,0.003013,3224.5,3223.3,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687440086,0.003013,3224.5,3223.3,6.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687442678,0.003013,3224.5,3223.4,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687443585,0.003013,3224.5,3223.4,6.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687443777,0.003013,3224.5,3223.5,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687444586,0.65684343,3225.1,3223.6,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687445682,0.66064966,3225.1,3223.6,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687446478,0.33734224,3225.0,3223.6,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687446685,0.66064966,3225.1,3223.6,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687447284,0.00380623,3225.1,3223.6,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687447488,0.00380623,3225.1,3223.7,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687447685,0.00380623,3225.1,3223.9,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687447887,0.30509994,3225.6,3223.9,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687448184,0.33729382,3225.5,3223.9,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687448385,0.30097946,3225.6,3223.9,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687448583,0.3372255,3225.5,3223.9,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687448781,0.00226718,3225.5,3223.9,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687450689,0.65911061,3225.5,3223.9,0.62017596]
["bitfinex-derivatives","ETHF0:USTF0",1767687450881,0.65911061,3225.5,3223.7,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1767687451087,0.65684343,3225.3,3223.8,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1767687451583,0.65684343,3225.3,3223.7,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1767687451783,0.65684343,3225.3,3223.7,7.29892936]
["bitfinex-derivatives","ETHF0:USTF0",1767687456996,0.63262309,3225.1,3223.7,7.29892936]
["bitfinex-derivatives","ETHF0:USTF0",1767687458294,0.33730523,3225.0,3223.7,7.29892936]
["bitfinex-derivatives","ETHF0:USTF0",1767687458594,0.63262309,3225.1,3223.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687458796,0.96992832,3225.0,3223.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687459090,0.63262309,3225.0,3223.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687461297,0.33765281,3224.9,3223.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687461498,0.63262309,3225.0,3223.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687461692,0.33765273,3224.9,3223.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687461893,0.63262309,3225.0,3223.8,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687462196,0.00226718,3225.5,3223.9,0.59633382]
["bitfinex-derivatives","ETHF0:USTF0",1767687462392,1.20803139,3225.4,3223.9,0.59633382]
["bitfinex-derivatives","ETHF0:USTF0",1767687462601,0.33764282,3225.3,3223.9,0.59633382]
["bitfinex-derivatives","ETHF0:USTF0",1767687462793,0.33764282,3225.2,3223.9,0.59633382]
["bitfinex-derivatives","ETHF0:USTF0",1767687463095,0.00226718,3225.5,3223.9,0.59633382]
["bitfinex-derivatives","ETHF0:USTF0",1767687463299,0.33763375,3225.4,3223.9,0.59633382]
["bitfinex-derivatives","ETHF0:USTF0",1767687463488,0.00226718,3225.5,3223.9,0.59633382]
["bitfinex-derivatives","ETHF0:USTF0",1767687463691,0.33761491,3225.4,3223.9,0.59633382]
["bitfinex-derivatives","ETHF0:USTF0",1767687463899,0.00226718,3225.5,3223.9,0.59633382]
["bitfinex-derivatives","ETHF0:USTF0",1767687464093,0.33761217,3225.4,3223.9,0.59633382]
["bitfinex-derivatives","ETHF0:USTF0",1767687464293,0.00226718,3225.5,3224.0,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687464499,0.33758256,3225.4,3224.0,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687464702,0.00226718,3225.5,3224.0,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687464890,0.33758264,3225.4,3224.0,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687465091,0.00226718,3225.5,3224.0,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687465292,0.33758264,3225.4,3224.0,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687465500,0.00226718,3225.5,3224.0,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687465693,0.33755668,3225.4,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687465892,0.00226718,3225.5,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687466091,0.33755659,3225.4,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687466293,0.00226718,3225.5,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687466503,0.33753024,3225.4,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687466702,0.00226718,3225.5,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687466997,0.33753021,3225.4,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687467300,0.00226718,3225.5,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687467502,0.33753841,3225.4,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687467797,0.00226718,3225.5,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687468000,0.33753808,3225.4,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687468200,0.00226718,3225.5,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687468501,0.33754855,3225.4,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687468698,0.00226718,3225.5,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687468898,0.33754855,3225.4,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687469098,0.00226718,3225.5,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687469297,0.33754855,3225.4,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687469502,0.00226718,3225.5,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687469700,0.33757192,3225.4,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687469900,0.00226718,3225.5,3224.1,0.60046512]
["bitfinex-derivatives","ETHF0:USTF0",1767687470202,0.33757192,3225.4,3224.2,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687470402,0.00226718,3225.5,3224.3,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1767687470614,0.3376049,3225.4,3224.3,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1767687470791,0.63489027,3225.5,3224.2,3.17535431]
["bitfinex-derivatives","ETHF0:USTF0",1767687471112,0.63262309,3224.9,3223.7,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1767687476006,0.63262309,3224.9,3223.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1767687478704,0.66737249,3224.7,3223.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1767687480411,0.66737249,3224.6,3223.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1767687480615,0.66737249,3224.4,3222.9,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1767687481100,0.3378464,3224.3,3222.9,10.13593564]
["bitfinex-derivatives","ETHF0:USTF0",1767687481301,0.3378464,3224.3,3222.6,44.69752735]
["bitfinex-derivatives","ETHF0:USTF0",1767687481302,0.64699485,3224.2,3222.8,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687481501,0.9847275,3224.1,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687481703,0.64699485,3224.1,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687490423,0.64699485,3224.5,3223.2,0.92440286]
["bitfinex-derivatives","ETHF0:USTF0",1767687490717,0.64699485,3224.5,3223.2,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1767687493123,0.64699485,3225.0,3223.3,0.56372764]
["bitfinex-derivatives","ETHF0:USTF0",1767687493314,0.64699485,3225.0,3223.4,0.92440286]
["bitfinex-derivatives","ETHF0:USTF0",1767687495319,0.64699485,3225.0,3223.4,6.92440286]
["bitfinex-derivatives","ETHF0:USTF0",1767687495618,0.64699485,3225.0,3223.4,1.49296036]
["bitfinex-derivatives","ETHF0:USTF0",1767687496022,0.64699485,3225.0,3223.5,0.5685575]
["bitfinex-derivatives","ETHF0:USTF0",1767687496219,0.64699485,3225.4,3223.5,0.5685575]
["bitfinex-derivatives","ETHF0:USTF0",1767687496524,0.98382798,3225.3,3224.1,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687496714,0.64699485,3225.3,3224.1,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687498422,0.33692606,3225.2,3224.1,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687498625,0.64699485,3225.3,3224.1,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687498823,0.33692614,3225.2,3224.1,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687499022,0.64699485,3225.3,3224.1,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687499325,0.98392099,3225.2,3224.1,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687499515,0.64699485,3225.2,3224.1,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687502028,0.00226718,3225.5,3224.4,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687503032,0.64926203,3225.5,3224.4,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687506233,0.64926203,3225.5,3223.9,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1767687506536,0.64926203,3225.5,3224.4,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687507934,0.00226718,3225.5,3224.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687508230,0.00226718,3225.5,3224.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767687508438,0.00226718,3225.5,3224.5,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687509634,0.64926203,3225.5,3224.3,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687509838,0.64926203,3225.5,3223.9,7.57414]
["bitfinex-derivatives","ETHF0:USTF0",1767687510023,0.64926203,3225.5,3224.4,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687510838,0.64926203,3225.5,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687511036,0.64699485,3225.4,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687512240,0.92416684,3225.3,3223.5,43.58093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687512431,0.65562864,3225.0,3223.5,43.58093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687512736,0.65562864,3225.0,3223.7,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687513129,0.65562864,3225.0,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687518134,0.65562864,3224.8,3223.6,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1767687519940,0.65562864,3224.8,3223.6,8.33416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687520338,0.92416684,3224.4,3223.2,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687520635,0.65562864,3224.5,3223.3,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687522132,0.65562864,3224.5,3223.5,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687524948,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687525247,0.33745235,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687525442,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687525643,0.33742806,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687525833,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687526032,0.33742803,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687526230,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687526446,0.3373948,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687526644,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687526846,0.3373948,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687527048,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687527346,0.3373948,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687527650,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687527844,0.33736397,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687528045,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687528250,0.33736387,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687528549,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687528746,0.33733485,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687529053,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687533238,0.65562864,3224.9,3223.2,8.02429862]
["bitfinex-derivatives","ETHF0:USTF0",1767687533443,0.65562864,3224.9,3223.7,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687538456,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687539347,0.33754677,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687539552,0.65562864,3224.9,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687539851,0.33755945,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687540052,0.62509337,3224.8,3223.8,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687542054,0.60929653,3225.2,3224.0,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687542355,1.21047535,3225.1,3224.0,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687542557,1.21047535,3225.0,3224.0,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687542753,0.3377673,3224.9,3224.0,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687542953,0.3377673,3224.8,3224.0,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687543153,0.60929653,3225.2,3224.0,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687543356,1.21098025,3225.1,3224.0,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687543557,1.21098025,3225.0,3224.0,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687543756,0.60929653,3225.2,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687543757,0.33786888,3224.9,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687543959,0.33786888,3224.8,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687544165,0.60929653,3225.2,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687544455,1.21117316,3225.1,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687544653,0.33793739,3225.0,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687544864,0.33793739,3224.9,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687545164,0.60929653,3225.2,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687545165,0.33793739,3224.8,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687545355,6.60929653,3225.2,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687545560,1.21139424,3225.1,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687545745,0.33803344,3225.0,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687545949,0.33803344,3224.9,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687546153,0.33803344,3224.8,3224.2,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687546452,0.00226718,3225.5,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687546653,1.21147338,3225.4,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687546861,0.33805943,3225.3,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687547161,0.00226718,3225.5,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687547349,0.33805057,3225.4,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687547551,0.00226718,3225.5,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687547850,0.33792897,3225.4,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687548051,0.00226718,3225.5,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687548257,0.33792867,3225.4,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687548460,0.00226718,3225.5,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687548649,0.33780204,3225.4,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687548851,0.00226718,3225.5,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687549063,0.33780204,3225.4,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687549260,0.00226718,3225.5,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687549451,0.33770131,3225.4,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687549653,0.00226718,3225.5,3224.6,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687549853,0.3377014,3225.4,3224.3,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687550054,0.00226718,3225.5,3223.8,0.51309846]
["bitfinex-derivatives","ETHF0:USTF0",1767687550252,0.00226718,3225.5,3224.3,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687551761,0.60929653,3225.9,3224.7,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687551962,0.94682625,3225.8,3224.7,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687552159,0.60929653,3225.8,3224.7,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687552761,0.61239374,3225.8,3224.7,0.92416684]
["bitfinex-derivatives","ETHF0:USTF0",1767687556667,0.61239374,3225.8,3224.3,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687558157,0.61239374,3225.8,3224.4,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1767687558364,0.33701401,3225.7,3223.6,3.30247204]
["bitfinex-derivatives","ETHF0:USTF0",1767687558664,0.60929653,3225.6,3223.7,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767687558966,0.60929653,3225.6,3223.8,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1767687559364,0.76436653,3225.4,3223.5,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687559666,0.60929653,3225.1,3223.4,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1767687561273,0.60929653,3224.9,3223.4,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1767687561471,0.60929653,3224.9,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767687561668,0.60929653,3224.9,3223.3,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1767687562166,0.60929653,3224.9,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767687562467,0.60929653,3224.9,3223.2,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1767687562671,0.60929653,3224.7,3222.9,3.70477093]
["bitfinex-derivatives","ETHF0:USTF0",1767687562871,0.33714475,3224.6,3223.0,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767687563071,0.60929653,3224.7,3223.1,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767687563367,1.07891529,3225.1,3223.1,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767687563368,0.60929653,3224.5,3223.1,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1767687564071,0.60929653,3224.5,3223.2,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1767687565675,0.60929653,3224.5,3222.8,1.43925555]
["bitfinex-derivatives","ETHF0:USTF0",1767687565973,0.60929653,3224.5,3222.9,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1767687566362,0.60929653,3224.5,3223.0,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1767687568074,0.60929653,3224.5,3222.8,1.43925555]
["bitfinex-derivatives","ETHF0:USTF0",1767687568277,0.60929653,3224.5,3222.9,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1767687573781,0.60929653,3224.5,3222.8,1.43925555]
["bitfinex-derivatives","ETHF0:USTF0",1767687573980,0.60929653,3224.5,3222.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1767687574775,0.60929653,3224.5,3222.8,0.92772421]
["bitfinex-derivatives","ETHF0:USTF0",1767687574975,0.60154238,3224.3,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687575282,0.60154238,3224.3,3222.9,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1767687579984,0.60154238,3224.3,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687580483,0.60154238,3224.3,3222.8,0.92772421]
["bitfinex-derivatives","ETHF0:USTF0",1767687580684,0.60154238,3224.3,3222.8,1.45199772]
["bitfinex-derivatives","ETHF0:USTF0",1767687584989,0.15511,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687585987,0.60154238,3224.7,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687586180,0.3367782,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687586381,0.3367782,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687586575,0.60154238,3224.7,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687586781,0.33696995,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687586984,0.33696995,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687587186,0.60154238,3224.7,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687587381,1.21003392,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687587587,0.33718789,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687587784,0.33718789,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687587987,0.60154238,3224.7,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687588288,1.81159818,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687588485,1.2100558,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687588685,0.33720963,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687588888,0.33720963,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687589075,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687589280,1.21175877,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687589481,0.33751893,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687589682,0.33751893,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687589883,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687590079,1.21197833,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687590284,0.33773849,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687590591,0.33773849,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687590892,0.33773849,3224.2,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687591094,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687591292,1.21257442,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687591502,1.21257442,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687591693,0.33782645,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687591893,0.33782645,3224.2,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687592096,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687592392,1.21296267,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687592592,1.21296267,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687592785,0.33793402,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687592987,0.33793402,3224.2,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687593298,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687593593,1.21313088,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687593793,1.21313088,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687593986,0.33805899,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687594189,0.33805899,3224.2,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687594487,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687594689,1.21317215,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687594890,1.21317215,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687595087,0.33807034,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687595282,0.33807034,3224.2,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687595486,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687595685,1.21321057,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687595894,1.21321057,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687596095,0.33808094,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687596291,0.33808094,3224.2,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687596491,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687596685,1.21322875,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687596985,1.21322875,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687597189,0.33808593,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687597386,0.33808593,3224.2,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687597585,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687597797,1.21324664,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687597996,1.21324664,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687598202,0.33809092,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687598497,0.33809092,3224.2,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687598696,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687598897,1.21326551,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687599093,1.21326551,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687599293,0.33809611,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687599496,0.33809611,3224.2,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687599796,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687600001,1.21318452,3224.5,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687600200,0.33807209,3224.4,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687600392,0.33807209,3224.3,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687600594,0.60154238,3224.6,3223.2,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687600896,0.15509,3224.9,3223.2,1.43817416]
["bitfinex-derivatives","ETHF0:USTF0",1767687601204,1.21313979,3224.8,3223.2,4.2191098]
["bitfinex-derivatives","ETHF0:USTF0",1767687601497,0.61482332,3225.5,3223.9,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687601801,0.61482332,3225.3,3223.9,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687602595,0.61482332,3225.7,3223.8,40.97798846]
["bitfinex-derivatives","ETHF0:USTF0",1767687602798,0.61482332,3225.7,3224.3,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687606202,0.61482332,3225.7,3224.3,6.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687607697,0.61482332,3225.7,3224.3,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687607994,0.00309721,3225.8,3224.8,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687612611,0.00309721,3225.8,3224.6,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1767687612910,0.61792053,3225.8,3224.7,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767687613110,0.61792053,3225.8,3224.7,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1767687614413,0.61792053,3225.8,3224.7,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1767687614808,0.61792053,3225.8,3224.0,4.18196529]
["bitfinex-derivatives","ETHF0:USTF0",1767687614809,0.61792053,3225.8,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767687615008,0.61792053,3225.8,3223.4,6.22119705]
["bitfinex-derivatives","ETHF0:USTF0",1767687615208,0.61792053,3225.8,3223.5,8.59283529]
["bitfinex-derivatives","ETHF0:USTF0",1767687615510,0.61792053,3225.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767687618415,0.61792053,3225.8,3223.9,0.92383529]
["bitfinex-derivatives","ETHF0:USTF0",1767687618617,0.61792053,3225.8,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687620115,6.61792053,3225.8,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687620416,0.61482332,3225.4,3224.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1767687620604,0.61482332,3225.4,3224.3,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687622714,0.92404804,3225.3,3224.0,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687622914,0.61482332,3225.2,3224.0,8.62904804]
["bitfinex-derivatives","ETHF0:USTF0",1767687624722,0.61482332,3225.2,3224.2,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687625923,0.61482332,3225.2,3224.0,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1767687626128,0.61482332,3225.2,3224.2,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687626626,0.61482332,3225.2,3224.0,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1767687628524,0.61482332,3225.2,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687629218,0.61482332,3225.2,3224.0,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1767687629426,0.61482332,3225.2,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687632724,0.61482332,3225.2,3224.3,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687639741,0.61482332,3225.2,3224.0,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1767687639942,0.61482332,3225.2,3224.3,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687642942,0.61482332,3225.2,3224.0,8.62904804]
["bitfinex-derivatives","ETHF0:USTF0",1767687643442,0.33543447,3225.1,3224.0,8.62904804]
["bitfinex-derivatives","ETHF0:USTF0",1767687643642,0.61482332,3225.2,3224.0,8.62904804]
["bitfinex-derivatives","ETHF0:USTF0",1767687643842,0.33543447,3225.1,3224.0,8.62904804]
["bitfinex-derivatives","ETHF0:USTF0",1767687644044,0.33543447,3225.1,3223.7,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687644045,0.61763049,3225.1,3223.8,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687644249,0.61763049,3224.7,3223.7,2.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1767687644553,0.61763049,3224.7,3223.6,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687646844,0.61763049,3224.7,3223.4,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1767687647152,0.61763049,3224.7,3223.7,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687647547,0.00309721,3225.8,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687647548,0.61763049,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687647748,0.33545145,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687647944,0.33545145,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687648146,0.61763049,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687648344,0.95307039,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687648552,0.3354399,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687650547,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687650748,0.33542864,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687651048,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687651251,0.33542856,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687651449,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687651748,0.33542563,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687651948,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687652158,0.33542568,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687652455,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687652657,0.33542537,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687652862,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687653152,0.33542537,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687653358,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687653554,0.33541624,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687653758,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687653953,0.33541624,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687654155,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687654354,0.33540947,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687654551,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687654751,0.33540953,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687654952,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687655252,0.33540953,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687655454,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687655654,0.33540461,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687655950,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687656148,0.33540466,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687656359,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687656555,0.33540117,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687656757,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687656957,0.33540117,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687657162,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687657364,0.33539906,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687657562,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687657766,0.33539906,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687657966,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687658166,0.33539911,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687658366,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687658664,0.33539867,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687658864,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687659064,0.33539867,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687659269,0.61763049,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687659569,0.33539966,3224.9,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687659767,0.61763049,3225.0,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687659970,0.33539933,3224.9,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687660270,0.61763049,3225.0,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687660573,0.33539214,3224.9,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687660769,0.64319626,3225.4,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687660972,1.21596476,3225.3,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687661164,1.21596476,3225.2,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687661364,0.33539214,3225.1,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687661565,0.33539214,3225.0,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687661760,0.61035765,3225.3,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687661962,1.21598405,3225.2,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687662161,0.3353974,3225.1,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687662372,0.3353974,3225.0,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687662569,0.61035765,3225.3,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687662777,1.21601375,3225.2,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687663061,0.33540556,3225.1,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687663261,0.33540556,3225.0,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687663458,0.61035765,3225.3,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687663659,1.82641914,3225.2,3224.4,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687663968,1.21606149,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687664159,0.61035765,3225.2,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687664160,0.33541859,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687664364,0.33541859,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687664569,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687664769,0.33543295,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687664969,0.33543295,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687665264,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687665470,0.33544817,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687665664,0.33544817,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687665873,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687666071,0.33545036,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687666371,0.33545036,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687666567,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687666770,0.33546751,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687666965,0.33546751,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687667165,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687667363,0.33548714,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687667568,0.33548714,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687667774,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687667967,0.33548714,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687668167,0.33548714,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687668370,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687668578,0.33551001,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687668872,0.33551001,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687669068,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687669270,0.33551001,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687669462,0.33551001,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687669662,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687669865,0.33553707,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687670065,0.33553707,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687670365,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687670565,1.2214117,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687670762,0.33556781,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687670969,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687671171,1.2214117,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687671365,0.33556781,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687671563,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687671766,1.22154737,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687671972,0.335605,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687672173,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687672370,1.22160583,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687672569,0.33565127,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687672772,0.33565127,3224.8,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687673067,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687673268,1.22171591,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687673468,0.33565124,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687673671,0.33565124,3224.8,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687673874,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687674065,1.2219387,3225.0,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687674265,0.33571247,3224.9,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687674469,0.33571247,3224.8,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687674676,0.61035765,3225.1,3224.1,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687674878,1.83230173,3225.0,3223.2,44.85269735]
["bitfinex-derivatives","ETHF0:USTF0",1767687675079,0.94606972,3224.9,3224.0,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687675278,0.33571207,3224.8,3224.0,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687675980,0.61035765,3224.7,3224.0,0.92404804]
["bitfinex-derivatives","ETHF0:USTF0",1767687678481,0.61035765,3224.7,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687678677,0.15507,3225.4,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687678979,1.22251913,3225.3,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687679281,1.22251913,3225.2,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687679482,1.22251913,3225.1,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687679782,1.22251913,3225.0,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687679983,1.22251913,3224.9,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687680184,0.33576999,3224.8,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687680389,0.15507,3225.4,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687680682,1.83288234,3225.3,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687680883,1.22252469,3225.2,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687681083,1.22252469,3225.1,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687681286,1.22252469,3225.0,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687681486,1.22252469,3224.9,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687681784,0.33577145,3224.8,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687681986,0.61035765,3225.2,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687682187,1.22252707,3225.1,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687682377,1.22252707,3225.0,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687682683,1.22252707,3224.9,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687682885,0.33577212,3224.8,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687683082,0.61035765,3225.2,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687683286,1.22254045,3225.1,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687683483,1.22254045,3225.0,3223.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687683686,1.22254045,3224.9,3223.6,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1767687683887,0.33577575,3224.8,3223.6,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1767687684080,0.33577575,3224.7,3223.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767687684291,0.61035765,3225.2,3223.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767687684480,1.83288065,3225.1,3223.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767687684684,1.222523,3225.0,3223.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767687684885,1.222523,3224.9,3223.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767687685183,0.33577105,3224.8,3223.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767687685385,0.61035765,3225.1,3223.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767687685690,1.22279418,3225.0,3223.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767687685892,1.22279418,3224.9,3223.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767687686188,0.33576256,3224.8,3223.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767687686391,0.33576256,3224.7,3223.6,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1767687686590,0.61035765,3225.1,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687686791,0.61035765,3224.9,3223.6,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1767687687092,0.33575595,3224.8,3223.6,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1767687688892,0.33575595,3224.8,3223.6,8.61615179]
["bitfinex-derivatives","ETHF0:USTF0",1767687689189,0.33575595,3224.7,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687689392,0.76542765,3225.3,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687689591,1.83304305,3225.2,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687689784,1.2226854,3225.1,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687689985,1.2226854,3225.0,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687690187,1.2226854,3224.9,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687690385,0.33573383,3224.8,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687690582,0.33573383,3224.7,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687690783,0.61035765,3225.2,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687690983,1.22538556,3225.1,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687691183,1.22538556,3225.0,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687691390,1.22538556,3224.9,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687691584,0.3357306,3224.8,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687691783,0.3357306,3224.7,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687691984,0.61035765,3225.2,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687692278,1.22539442,3225.1,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687692590,1.22539442,3225.0,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687692796,1.22539442,3224.9,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687692986,0.33573303,3224.8,3223.7,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687693186,0.33573303,3224.7,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687693390,0.61035765,3225.2,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687693585,1.22544091,3225.1,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687693786,1.22544091,3225.0,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687693987,0.88969506,3224.9,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687694292,0.33574597,3224.8,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687694588,0.33574597,3224.7,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687694787,0.65368463,3225.1,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687694988,1.22544407,3225.0,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687695193,1.22544407,3224.9,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687695394,0.33574657,3224.8,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687695594,0.33574657,3224.7,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687695797,0.65368463,3225.1,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687696093,1.2254503,3225.0,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687696285,1.2254503,3224.9,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687696488,0.33574818,3224.8,3223.7,8.97719199]
["bitfinex-derivatives","ETHF0:USTF0",1767687696685,0.33574818,3224.7,3223.3,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687696898,0.65368463,3224.7,3223.4,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1767687697995,0.65368463,3224.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767687698296,1.54418974,3224.6,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687698596,0.33570991,3224.5,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687698795,0.65368463,3224.6,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687698996,0.33571037,3224.5,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687699294,0.65368463,3224.6,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687699498,0.33565152,3224.5,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687699690,0.65368463,3224.6,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687699890,0.33565147,3224.5,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687700091,0.65368463,3224.6,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687700298,0.33565146,3224.5,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687700489,0.65368463,3224.6,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687700688,0.33560829,3224.5,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687700897,0.98930214,3224.4,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687701099,0.65368463,3224.4,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687702097,0.1551,3224.9,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687702098,0.65368463,3224.8,3223.3,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767687702297,1.22553985,3224.7,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687702499,0.33556704,3224.6,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687702693,0.33556704,3224.5,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687702893,0.65368463,3224.8,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687703094,1.22539214,3224.7,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687703296,0.33552144,3224.6,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687703597,0.33552144,3224.5,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687703797,0.65368463,3224.8,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687703997,1.22532506,3224.7,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687704192,0.33550211,3224.6,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687704393,0.33550211,3224.5,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687704596,0.65368463,3224.8,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687704791,1.22527282,3224.7,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687704993,0.33548692,3224.6,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687705193,0.33548692,3224.5,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687705490,0.65368463,3224.8,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687705691,1.22522665,3224.7,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687705990,0.33547346,3224.6,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687706191,0.33547346,3224.5,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687706487,0.65368463,3224.8,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687706803,1.22518337,3224.7,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687707004,0.33546056,3224.6,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687707307,0.33546056,3224.5,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687707604,0.65368463,3224.8,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687707905,1.22514047,3224.7,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687708103,0.33544824,3224.6,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687708303,0.33544824,3224.5,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687708500,0.65368463,3224.8,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687708798,1.22511475,3224.7,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687708999,0.65368463,3224.8,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687709000,0.33544066,3224.6,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687709304,0.65368463,3224.8,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687709499,1.22509866,3224.7,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687709704,0.33543567,3224.6,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687709905,0.65368463,3224.8,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687710203,1.22509866,3224.7,3223.4,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687710392,0.33543567,3224.6,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687710596,0.33543567,3224.5,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687710795,0.65368463,3224.7,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687711095,0.33544639,3224.6,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687711295,0.33544639,3224.5,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687711492,0.65368463,3224.7,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687711790,0.33544923,3224.6,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687711994,0.33544923,3224.5,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687712199,0.65368463,3224.7,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687712400,0.98913716,3224.6,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687712709,1.22546291,3224.5,3223.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767687712898,0.33545253,3224.4,3223.0,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687713099,0.33546846,3224.3,3222.8,41.47733593]
["bitfinex-derivatives","ETHF0:USTF0",1767687713297,0.33546846,3224.2,3222.8,0.67733593]
["bitfinex-derivatives","ETHF0:USTF0",1767687713503,0.65368463,3224.4,3222.9,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767687713705,0.65368463,3224.2,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687713907,0.33542427,3224.1,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687714103,0.65368463,3224.2,3222.9,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1767687715209,0.65368463,3224.2,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687715801,0.64751023,3224.7,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687716000,0.64751023,3224.5,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687716200,1.22492363,3224.4,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687716412,1.22492363,3224.3,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687716599,0.33530387,3224.2,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687716803,0.64751023,3224.4,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687717002,1.22476379,3224.3,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687717296,0.33525949,3224.2,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687717500,0.64751023,3224.4,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687717805,1.87214667,3224.3,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687718101,0.33522407,3224.2,3222.8,0.63656559]
["bitfinex-derivatives","ETHF0:USTF0",1767687718410,0.9827343,3224.2,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687718606,0.64751023,3224.1,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687719202,0.64751023,3223.9,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687722010,0.95350262,3223.8,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687722200,0.6183979,3223.8,3222.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1767687724105,0.6183979,3223.8,3221.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687724106,0.6183979,3223.6,3221.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687724296,0.15511,3224.5,3222.8,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687724500,1.2234514,3224.4,3223.2,0.92419199]
["bitfinex-derivatives","ETHF0:USTF0",1767687724699,0.3348727,3224.3,3223.2,1.57714272]
["bitfinex-derivatives","ETHF0:USTF0",1767687724901,7.385,3225.0,3223.2,1.57714272]
["bitfinex-derivatives","ETHF0:USTF0",1767687725208,1.22331166,3224.9,3223.2,1.57943071]
["bitfinex-derivatives","ETHF0:USTF0",1767687725512,1.22331166,3224.8,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687725709,1.22331166,3224.7,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687725900,1.22331166,3224.6,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687726100,0.334823,3224.5,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687726303,0.15508,3225.1,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687726500,1.22348984,3225.0,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687726711,1.22348984,3224.9,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687727009,1.22348984,3224.8,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687727201,1.22348984,3224.7,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687727399,0.33487317,3224.6,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687727603,0.7734779,3225.1,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687727896,1.22358319,3225.0,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687728102,1.22358319,3224.9,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687728302,1.22358319,3224.8,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687728512,1.22368615,3224.7,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687728700,0.33489768,3224.6,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687728901,0.7734779,3225.1,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687729215,1.22370509,3225.0,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687729416,1.22370509,3224.9,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687729714,1.22370509,3224.8,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687729909,1.22370509,3224.7,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687730111,1.22370509,3224.6,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687730326,0.33491691,3224.5,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687730517,0.6183979,3224.9,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687730722,1.22378438,3224.8,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687730910,1.22378438,3224.7,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687731107,1.22378438,3224.6,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687731421,0.33493858,3224.5,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687731610,0.6183979,3224.9,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687731810,1.22380614,3224.8,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687732017,1.22380614,3224.7,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687732214,1.22380614,3224.6,3223.3,0.65295073]
["bitfinex-derivatives","ETHF0:USTF0",1767687732417,0.95334233,3224.5,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687732618,0.9533525,3224.4,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687732811,1.84229916,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687733122,1.22390126,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687733313,1.22393705,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687733619,0.6183979,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687733822,0.33498845,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687736609,0.7735079,3224.5,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687736804,1.22399766,3224.4,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687737010,1.22399766,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687737207,1.22399766,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687737411,1.22399766,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687737610,0.33499717,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687737909,0.6183979,3224.4,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687738105,1.22404406,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687738306,1.22404406,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687738506,1.22404406,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687738709,0.33500998,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687738912,0.6183979,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687739120,1.22411084,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687739320,1.22411084,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687739518,0.33502817,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687739717,0.6183979,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687739919,1.22421194,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687740116,1.22421194,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687740313,0.33505544,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687740512,0.6183979,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687740727,1.2243392,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687740923,1.2243392,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687741224,0.33508955,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687741416,0.6183979,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687741617,1.22447072,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687741815,1.22447072,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687742016,0.33512475,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687742224,0.6183979,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687742425,1.22463166,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687742625,1.22463166,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687742927,0.3351675,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687743125,0.6183979,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687743425,1.84304393,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687743627,1.22464603,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687743827,0.33515865,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687744130,0.6183979,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687744322,1.22464966,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687744523,0.33515742,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687744724,0.6183979,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687744928,1.22463232,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687745122,0.33516856,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687745327,0.6183979,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687745528,1.22462964,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687745723,0.33516815,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687745924,0.6183979,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687746223,1.22462964,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687746527,0.33516815,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687746713,0.6183979,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687746915,1.22462823,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687747112,0.33516805,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687747322,0.6183979,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687747523,1.8430275,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687747718,0.92480086,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687747719,1.84303388,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687747921,0.6183979,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687748420,0.33517103,3223.9,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687748627,0.6183979,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687749524,0.33517029,3223.9,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687749826,0.15512,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687750028,1.22463328,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687750228,1.22463328,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687750526,0.33517015,3224.0,3223.3,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687750728,0.6183979,3224.8,3223.9,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687750925,1.22453751,3224.7,3223.9,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687751126,1.22453751,3224.6,3223.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687751323,1.22453751,3224.5,3223.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687751524,0.33514427,3224.4,3223.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687751724,0.6183979,3224.8,3223.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687751922,1.22446421,3224.7,3223.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687752122,0.92480086,3224.3,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687752327,1.87460054,3224.2,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687752526,1.87460054,3224.1,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687752726,1.22458717,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687752927,0.33513366,3223.9,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687753133,0.92480086,3224.0,3223.2,0.00228799]
["bitfinex-derivatives","ETHF0:USTF0",1767687753430,0.92480086,3223.7,3222.0,0.65751255]
["bitfinex-derivatives","ETHF0:USTF0",1767687753632,1.57482203,3223.9,3222.5,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687753832,1.22481152,3223.8,3222.5,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687754134,0.33521832,3223.7,3222.5,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687754329,0.33521832,3223.6,3222.5,6.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687754647,1.57482203,3223.9,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687754929,0.88959897,3223.8,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687755130,1.57482203,3223.9,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687755332,0.88948636,3223.8,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687755632,1.57482203,3223.9,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687755834,0.88948636,3223.8,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687756035,0.33525739,3223.7,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687756232,1.57482203,3223.9,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687756433,1.22466776,3223.8,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687756732,0.3352324,3223.7,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687756932,1.57482203,3223.9,3222.5,0.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687757136,1.22466799,3223.8,3222.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687757330,0.33523247,3223.7,3222.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687757532,0.65002117,3223.9,3222.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687757726,1.22467646,3223.8,3222.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687757926,0.33523187,3223.7,3222.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687758126,0.65002117,3223.9,3222.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687758326,1.22380586,3223.8,3222.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687758521,0.33523193,3223.7,3222.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687758726,0.65002117,3223.9,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687758935,1.22381843,3223.8,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687759132,0.33524434,3223.7,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687759334,0.3352675,3223.6,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687759533,0.65002117,3223.9,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687759736,1.22390979,3223.8,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687759937,0.33526756,3223.7,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687760135,0.33526756,3223.6,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687760343,0.65002117,3223.9,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687760538,1.224039,3223.8,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687760730,0.33529945,3223.7,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687761029,0.33529945,3223.6,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687761230,0.65002117,3223.9,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687761426,1.22420547,3223.8,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687761631,1.22420547,3223.7,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687761835,0.33534408,3223.6,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687762131,0.65002117,3223.9,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687762332,1.22436833,3223.8,3222.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687762529,1.22436833,3223.7,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687762733,0.33534408,3223.6,3222.5,0.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687762929,0.33534408,3223.5,3222.5,0.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687763134,0.00262338,3223.5,3222.5,0.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687767851,0.00262338,3223.5,3222.5,6.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687769444,0.00262338,3223.5,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687769648,0.00262338,3223.5,3222.5,0.9282578]
["bitfinex-derivatives","ETHF0:USTF0",1767687775656,0.00262338,3223.5,3222.5,1.59891776]
["bitfinex-derivatives","ETHF0:USTF0",1767687775953,0.00262338,3223.5,3222.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687778354,0.00262338,3223.5,3222.5,0.6741169]
["bitfinex-derivatives","ETHF0:USTF0",1767687778552,0.00262338,3223.5,3222.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687780455,0.00262338,3223.5,3222.7,1.59546082]
["bitfinex-derivatives","ETHF0:USTF0",1767687780660,0.7865275,3224.7,3223.2,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687780958,0.7865275,3224.7,3223.0,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687780959,1.22418447,3224.6,3223.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687781147,1.22418447,3224.5,3223.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687781344,0.33532626,3224.4,3223.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687781545,0.0034646,3224.4,3223.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687785552,0.0034646,3224.4,3223.5,0.67065996]
["bitfinex-derivatives","ETHF0:USTF0",1767687786852,0.15508,3225.1,3224.0,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687787055,0.15505,3225.8,3224.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687787250,1.22221055,3225.7,3224.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687787449,1.22221055,3225.6,3224.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687787653,0.15505,3225.8,3224.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687787654,0.33478849,3225.5,3224.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687787856,0.00299081,3225.5,3224.3,0.63238015]
["bitfinex-derivatives","ETHF0:USTF0",1767687788152,0.00299081,3225.5,3224.5,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687789064,0.00299081,3225.5,3224.3,1.55718101]
["bitfinex-derivatives","ETHF0:USTF0",1767687789364,0.00299081,3225.5,3224.4,0.63238015]
["bitfinex-derivatives","ETHF0:USTF0",1767687789761,0.00299081,3225.5,3224.6,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687791863,0.00299081,3225.5,3224.6,1.55718101]
["bitfinex-derivatives","ETHF0:USTF0",1767687792460,0.00299081,3225.5,3224.3,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687793669,0.00299081,3225.5,3224.2,0.63238015]
["bitfinex-derivatives","ETHF0:USTF0",1767687793968,0.00299081,3225.5,3224.3,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687794356,0.92480086,3225.1,3223.8,0.63238015]
["bitfinex-derivatives","ETHF0:USTF0",1767687795466,0.6264838,3225.3,3223.7,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687795769,0.92480086,3224.3,3223.2,0.63238015]
["bitfinex-derivatives","ETHF0:USTF0",1767687796565,0.92480086,3224.3,3222.8,0.63238015]
["bitfinex-derivatives","ETHF0:USTF0",1767687798076,0.92480086,3224.3,3223.0,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687798873,0.92480086,3224.3,3222.8,0.63238015]
["bitfinex-derivatives","ETHF0:USTF0",1767687799371,0.92480086,3224.3,3223.0,0.92480086]
["bitfinex-derivatives","ETHF0:USTF0",1767687799880,0.92480086,3224.3,3222.8,0.63238015]
["bitfinex-derivatives","ETHF0:USTF0",1767687799881,0.92480086,3223.5,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687800481,0.6264838,3223.9,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687809885,0.15514,3224.0,3222.5,0.63583709]
["bitfinex-derivatives","ETHF0:USTF0",1767687813997,0.82898192,3224.0,3222.5,0.63583709]
["bitfinex-derivatives","ETHF0:USTF0",1767687816294,0.67384192,3223.8,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687819704,0.67384192,3223.6,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687824192,0.33490468,3223.5,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687824400,0.67384192,3223.6,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687824702,0.33490485,3223.5,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687824905,0.67384192,3223.6,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687825095,0.33490517,3223.5,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687825292,0.33523018,3223.4,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687825491,0.67384192,3223.6,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687825698,1.22231002,3223.5,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687825899,0.33523877,3223.4,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687826099,0.33523877,3223.3,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687826302,0.33537944,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687826501,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687829201,0.33584721,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687829408,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687829606,0.33583861,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687829806,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687830009,0.33583873,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687830208,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687830408,0.33583603,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687830609,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687830909,0.33583609,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687831107,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687831310,0.33583609,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687831506,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687831705,0.33582595,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687831908,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687832209,0.33582595,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687832406,0.26490153,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687832710,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687832911,0.33581732,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687833111,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687833310,0.33581732,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687833514,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687833813,0.33581028,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687834011,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687834203,0.33580428,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687834402,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687834603,0.3357983,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687834803,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687835004,0.33579836,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687835205,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687835403,0.33579362,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687835615,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687835813,0.3357937,3223.1,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687836112,0.00219872,3223.2,3222.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1767687836314,0.3357936,3223.1,3221.6,0.64837062]
["bitfinex-derivatives","ETHF0:USTF0",1767687836617,0.00219872,3223.2,3221.6,0.64837062]
["bitfinex-derivatives","ETHF0:USTF0",1767687836918,0.3357901,3223.1,3221.7,0.64837062]
["bitfinex-derivatives","ETHF0:USTF0",1767687837115,0.00219872,3223.2,3221.7,0.64837062]
["bitfinex-derivatives","ETHF0:USTF0",1767687837421,0.33579016,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687837609,0.00219872,3223.2,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687837810,0.3357852,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687838009,0.00219872,3223.2,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687838205,0.33578514,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687838405,0.00219872,3223.2,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687838606,0.33578122,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687838813,0.00219872,3223.2,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687839013,0.33578128,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687839213,0.00219872,3223.2,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687839414,0.33577769,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687839615,0.00219872,3223.2,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687839812,0.33577769,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687840017,0.00219872,3223.2,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687840324,0.33577769,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687840506,0.63252181,3223.2,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687840705,1.23644059,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687840910,0.63252181,3223.2,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687841206,1.24814637,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687841405,0.33579694,3223.0,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687841606,0.63252181,3223.2,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687841807,1.88184265,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687842015,1.24816123,3223.0,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687842214,0.63368142,3223.1,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687842410,1.24812435,3223.0,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687842615,1.24812435,3222.9,3221.7,0.65066712]
["bitfinex-derivatives","ETHF0:USTF0",1767687842813,1.24812435,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687843013,0.63368142,3223.1,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687843318,1.88186222,3223.0,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687843616,1.2481808,3222.9,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687843816,1.2481808,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687844014,0.00219872,3223.2,3222.0,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687844318,1.24782537,3223.1,3222.0,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687844513,0.00219872,3223.2,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687844514,0.33570843,3223.0,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687844816,0.00219872,3223.2,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687845017,1.24785625,3223.1,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687845211,0.33572502,3223.0,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687845406,0.00219872,3223.2,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687845608,1.24786756,3223.1,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687845917,0.00219872,3223.2,3222.0,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687846110,0.33571654,3223.1,3222.0,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687846310,0.00219872,3223.2,3222.0,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687846516,1.24788618,3223.1,3222.0,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687846714,0.00219872,3223.2,3222.0,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687846915,1.24793148,3223.1,3222.0,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687847217,1.2479451,3223.0,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687847419,1.2479451,3222.9,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687847717,1.2479451,3222.8,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687848018,0.63588014,3223.2,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687848218,1.25276346,3223.1,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687848418,1.25276346,3223.0,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687848624,1.25276346,3222.9,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687848805,1.25276346,3222.8,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687849009,0.63588014,3223.2,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687849220,1.25260459,3223.1,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687849412,1.25260459,3223.0,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687849616,1.25260459,3222.9,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687849817,1.25260459,3222.8,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687850011,0.63588014,3223.2,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687850217,1.25248327,3223.1,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687850510,1.25248327,3223.0,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687850710,1.25248327,3222.9,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687850911,1.25248327,3222.8,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687851110,0.63588014,3223.2,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687851322,1.25232097,3223.1,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687851511,1.25232097,3223.0,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687851712,1.25232097,3222.9,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687851913,1.25232097,3222.8,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687852122,0.63588014,3223.2,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687852420,1.25225521,3223.1,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687852620,0.63368142,3222.9,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687852811,1.25225521,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687853011,1.25225521,3222.7,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687853318,0.00219872,3223.2,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687853514,1.2520916,3223.1,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687853825,1.2520916,3223.0,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687854015,1.2520916,3222.9,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687854216,1.2520916,3222.8,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687854417,1.2520916,3222.7,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687854717,0.15736872,3223.2,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687854912,1.25195566,3223.1,3221.7,0.66819246]
["bitfinex-derivatives","ETHF0:USTF0",1767687855223,1.25195566,3223.0,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687855522,1.25195566,3222.9,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687855718,1.25195566,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687856021,1.25195566,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687856215,0.33550548,3222.6,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687856416,0.63368142,3222.9,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687856615,1.25174512,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687856816,1.25174512,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687857016,0.33544883,3222.6,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687857216,0.63368142,3222.9,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687857417,1.2516178,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687857616,1.2516178,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687857822,0.33541495,3222.6,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687858030,0.63368142,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687858217,1.25162068,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687858415,0.63368142,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687858619,1.25151848,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687858918,0.63368142,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687859222,1.25151805,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687859422,0.63368142,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687859628,1.25144136,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687859821,0.63368142,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687860122,1.25144159,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687860322,0.63368142,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687860523,1.25138883,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687860712,0.63368142,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687860912,1.25138815,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687861216,0.63368142,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687861418,1.25135565,3222.7,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687861623,0.63368142,3222.8,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687861828,0.63368142,3222.6,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687862226,0.63368142,3222.5,3221.7,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1767687862935,0.92567143,3222.4,3221.0,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687863130,0.33535531,3222.3,3221.0,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687863431,0.92567143,3222.4,3221.0,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687864032,0.92567143,3222.4,3221.0,0.92940919]
["bitfinex-derivatives","ETHF0:USTF0",1767687865831,0.63368142,3222.5,3221.0,1.59530515]
["bitfinex-derivatives","ETHF0:USTF0",1767687866033,1.25088642,3222.4,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687866240,1.71454285,3222.9,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687866441,1.88450054,3222.8,3221.1,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687866638,1.25081912,3222.7,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687866832,1.25081912,3222.6,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687867032,1.25081912,3222.5,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687867331,1.25081912,3222.4,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687867647,0.63368142,3222.8,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687867933,1.25079005,3222.7,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687868138,1.25079005,3222.6,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687868346,1.25079005,3222.5,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687868645,1.25079005,3222.4,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687868835,1.55935285,3222.8,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687869135,1.25080469,3222.7,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687869337,1.25080469,3222.6,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687869538,1.25080469,3222.5,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687869845,1.25080469,3222.4,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687870044,1.55935285,3222.8,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687870242,1.2508578,3222.7,3221.3,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687870548,0.92567143,3222.5,3221.1,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687870742,1.2508578,3222.4,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687871045,0.92567143,3222.5,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687871248,1.25080707,3222.4,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687871448,0.92567143,3222.5,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687871750,1.2508758,3222.4,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687871948,1.52399454,3222.5,3221.1,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687872247,1.25087591,3222.4,3221.1,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687872448,1.52399454,3222.5,3221.1,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687872747,1.25091513,3222.4,3221.1,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687872945,1.52399454,3222.5,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687873147,1.25091514,3222.4,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687873349,1.52399454,3222.5,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687873545,1.2508806,3222.4,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687873741,1.52399454,3222.5,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687874045,1.2508808,3222.4,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687874246,1.52399454,3222.5,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687874444,1.25098244,3222.4,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687874645,1.52399454,3222.5,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687874849,1.25098225,3222.4,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687875148,1.52399454,3222.5,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687875347,1.25102623,3222.4,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687875548,1.52399454,3222.5,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687875751,1.25115572,3222.4,3221.1,1.59156739]
["bitfinex-derivatives","ETHF0:USTF0",1767687875949,1.52399454,3222.5,3221.1,0.66589596]
["bitfinex-derivatives","ETHF0:USTF0",1767687876150,1.25115572,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687876354,1.25115572,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687876538,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687876739,1.25144898,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687876942,1.25144898,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687877151,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687877352,1.25153121,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687877553,1.25153121,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687877748,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687877949,1.25153121,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687878151,1.25153121,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687878347,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687878551,1.24988846,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687878748,1.24988846,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687878953,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687879156,1.24988832,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687879357,1.24988832,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687879555,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687879748,1.24999824,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687879948,1.24999824,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687880150,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687880350,1.25010142,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687880649,1.25010142,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687880850,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687881050,1.25013368,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687881255,1.25013368,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687881457,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687881655,1.25030302,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687881858,1.25030302,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687882059,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687882261,1.25030322,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687882459,1.25030322,3222.3,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687882650,1.52399454,3222.5,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687882851,1.25051001,3222.4,3221.2,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687883053,1.25051001,3222.3,3221.4,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687883352,0.92567143,3222.7,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687883559,1.2506008,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687883858,1.2506008,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687884057,1.2506008,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687884259,1.2506008,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687884459,1.52399454,3222.7,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687884652,1.25071238,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687884852,1.25071238,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687885061,1.25071238,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687885358,1.25071238,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687885558,0.92567143,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687885758,1.25084655,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687885961,1.25084655,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687886155,1.25084655,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687886356,0.92567143,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687886558,1.25094394,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687886758,1.25094394,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687887064,1.25094394,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687887362,0.33572596,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687887561,1.52399454,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687887764,1.25106101,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687888057,1.25106101,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687888260,1.25106101,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687888459,0.33573222,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687888659,0.59832311,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687888862,1.25119386,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687889056,1.25119386,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687889258,1.25119386,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687889456,1.25119386,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687889662,0.59832311,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687889863,1.25135561,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687890162,1.25135561,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687890362,1.25135561,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687890554,1.25135561,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687890855,0.59832311,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687891153,1.25156348,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687891353,1.25156348,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687891560,1.25156348,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687891761,1.25156348,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687891959,0.59832311,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687892164,1.2475352,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687892459,1.2475352,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687892659,1.2475352,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687892860,1.2475352,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687893060,0.3359447,3222.1,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687893253,0.59832311,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687893456,1.24801109,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687893662,1.24801109,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687893858,1.24801109,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687894058,1.24801109,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687894261,0.33607302,3222.1,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687894459,0.59832311,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687894662,1.24801105,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687894965,1.24801105,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687895165,1.24801105,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687895376,1.24801105,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687895666,0.33607302,3222.1,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687895866,0.59832311,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687896166,1.24801075,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687896356,1.24801075,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687896561,1.24801075,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687896762,1.24801075,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687896966,0.33607283,3222.1,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687897161,0.59832311,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687897362,1.24800687,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687897561,1.24800687,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687897769,1.24800687,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687897966,1.24800687,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687898168,0.33607173,3222.1,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687898370,0.59832311,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687898669,1.24800583,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687898870,1.24800583,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687899072,1.24800583,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687899263,1.24800583,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687899464,0.33607142,3222.1,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687899762,0.59832311,3222.6,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687899964,1.2480055,3222.5,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687900168,1.2480055,3222.4,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687900367,1.2480055,3222.3,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687900568,1.2480055,3222.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687900758,0.33607131,3222.1,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687900963,3.10819872,3223.2,3221.2,1.54353228]
["bitfinex-derivatives","ETHF0:USTF0",1767687900964,0.62011603,3223.0,3221.8,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687901165,1.24790591,3222.9,3221.8,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687901365,1.24790591,3222.8,3221.8,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687901673,0.00219872,3223.2,3222.1,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687901973,0.00219872,3223.2,3221.4,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1767687901974,1.24713844,3223.1,3221.8,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687902177,1.24713844,3223.0,3221.8,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687902370,0.33583276,3222.9,3222.0,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687902567,0.00219872,3223.2,3222.0,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687902759,1.24637905,3223.1,3222.0,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687902966,1.24637905,3223.0,3222.0,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687903167,0.65801093,3223.2,3221.7,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687903367,2.17157836,3223.1,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687903570,1.24590693,3223.0,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687903874,0.92567143,3223.1,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687904065,1.24590715,3223.0,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687904266,0.92567143,3223.1,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687904465,1.24555884,3223.0,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687904661,0.92567143,3223.1,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687904859,1.24555864,3223.0,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687905164,1.58148364,3223.1,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687905372,1.24527866,3223.0,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687905570,1.58148364,3223.1,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687905776,1.24527905,3223.0,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687905965,1.58148364,3223.1,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687906165,0.33533372,3223.0,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687906367,1.58148364,3223.1,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687906663,0.33527312,3223.0,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687906982,1.58148364,3223.1,3221.7,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687908576,1.58148364,3223.1,3221.9,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687909577,0.65581221,3223.1,3221.9,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687911273,0.00219872,3223.2,3221.9,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687911475,0.00219872,3223.2,3222.6,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687911780,0.00219872,3223.2,3222.3,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687914272,0.00219872,3223.2,3222.3,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687914584,0.00219872,3223.2,3222.0,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687915572,0.00219872,3223.2,3222.1,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687915878,0.00219872,3223.2,3222.1,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687916982,0.65801093,3223.2,3221.7,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687917172,0.92567143,3223.0,3221.7,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687917477,1.58368236,3223.2,3221.8,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687917666,0.65801093,3223.2,3221.8,1.54501589]
["bitfinex-derivatives","ETHF0:USTF0",1767687920183,1.58148364,3223.1,3221.6,0.92567143]
["bitfinex-derivatives","ETHF0:USTF0",1767687920377,1.58148364,3223.1,3221.4,9.21534446]
["bitfinex-derivatives","ETHF0:USTF0",1767687920378,0.92567143,3222.8,3221.4,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687920681,0.65581221,3223.1,3221.4,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687920880,0.92567143,3222.8,3221.4,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687922484,0.65581221,3223.1,3221.4,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687922681,1.89449274,3223.0,3221.4,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687922881,1.23868053,3222.9,3221.4,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687923082,0.33500346,3222.8,3221.4,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687923281,0.65581221,3223.0,3221.4,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687923580,1.23884473,3222.9,3221.4,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687923780,0.33504815,3222.8,3221.4,0.61934446]
["bitfinex-derivatives","ETHF0:USTF0",1767687924090,0.65581221,3222.6,3221.0,0.77836222]
["bitfinex-derivatives","ETHF0:USTF0",1767687924385,0.65581221,3222.6,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687924584,1.89484753,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687924785,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687925283,1.23905059,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687925474,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687925774,1.23911965,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687925974,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687926184,1.23912004,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687926384,0.33513936,3222.3,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687926571,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687926772,1.23907479,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687926978,0.33512663,3222.3,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687927178,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687927382,1.23900918,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687927583,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687927785,1.23900893,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687927983,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687928188,1.23900913,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687928390,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687928583,1.23894656,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687928784,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687928992,1.23894656,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687929283,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687929482,1.23888319,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687929683,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687929891,1.23885566,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687930090,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687930291,1.23881748,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687930592,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687930889,1.23872251,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687931079,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687931279,0.33499724,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687931480,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687931682,0.33498056,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687931882,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687932180,0.33498072,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687932382,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687932691,0.33493803,3222.4,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687932897,0.65581221,3222.5,3221.0,0.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1767687935797,0.65581221,3222.5,3221.1,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1767687935996,0.65581221,3222.5,3221.1,9.28916432]
["bitfinex-derivatives","ETHF0:USTF0",1767687940000,0.60789797,3222.9,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687940199,1.23606913,3222.8,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687940405,1.23606913,3222.7,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687940597,1.23606913,3222.6,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687940805,1.23606913,3222.5,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687941098,0.60789797,3222.9,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687941299,1.23600345,3222.8,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687941500,0.61009669,3223.2,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687941796,1.23599169,3223.1,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687941996,1.23599169,3223.0,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687942197,1.23599169,3222.9,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687942500,0.61009669,3223.2,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687942693,1.23619185,3223.1,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687942893,1.23619185,3223.0,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687943095,1.23619185,3222.9,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687943401,0.61009669,3223.2,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687943596,1.2364245,3223.1,3221.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687943797,0.00219872,3223.2,3221.6,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687944099,1.23634748,3223.1,3221.6,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687944303,0.00219872,3223.2,3221.6,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687945801,0.00219872,3223.2,3222.0,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687945998,0.00219872,3223.2,3222.2,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687947405,0.00219872,3223.2,3222.2,6.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687947702,0.60789797,3223.9,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687947905,1.23650833,3223.8,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687948100,1.23650833,3223.7,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687948397,0.60789797,3223.9,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687948598,1.23619904,3223.8,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687948798,1.23619904,3223.7,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687948999,0.0031427,3223.8,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687949300,1.23613073,3223.7,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687949603,0.0031427,3223.8,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687949804,1.23594599,3223.7,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687950004,0.0031427,3223.8,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687950203,1.84377987,3223.7,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687950508,0.60789797,3223.7,3222.4,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1767687950702,0.60789797,3223.7,3222.3,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687951503,0.60789797,3223.7,3222.2,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1767687953308,0.60789797,3223.7,3221.9,0.79539432]
["bitfinex-derivatives","ETHF0:USTF0",1767687953508,0.60789797,3223.7,3222.1,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687957411,0.60789797,3223.5,3222.1,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687957611,0.60789797,3223.2,3221.9,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1767687958110,0.60789797,3223.2,3221.7,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687958306,0.60789797,3223.2,3221.9,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767687960614,0.60789797,3223.2,3221.4,0.64016432]
["bitfinex-derivatives","ETHF0:USTF0",1767687960810,0.60789797,3223.1,3221.5,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1767687961115,0.60789797,3223.1,3221.6,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1767687961915,0.62342754,3223.0,3221.6,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1767687962414,0.62342754,3222.4,3221.0,0.00373776]
["bitfinex-derivatives","ETHF0:USTF0",1767687962721,0.62342754,3222.4,3221.1,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1767687963113,0.62342754,3222.4,3221.0,0.00373776]
["bitfinex-derivatives","ETHF0:USTF0",1767687963318,0.62342754,3222.4,3221.2,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1767687964516,0.62342754,3222.4,3221.1,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1767687968922,0.62342754,3222.4,3221.1,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1767687969524,0.62342754,3222.4,3221.0,0.00373776]
["bitfinex-derivatives","ETHF0:USTF0",1767687971927,0.62302596,3221.9,3220.5,0.58899005]
["bitfinex-derivatives","ETHF0:USTF0",1767687973025,0.62302596,3221.9,3220.5,0.59172261]
["bitfinex-derivatives","ETHF0:USTF0",1767687977123,0.62302596,3221.9,3220.5,0.00273256]
["bitfinex-derivatives","ETHF0:USTF0",1767687977427,0.92566249,3221.0,3219.4,0.58899005]
["bitfinex-derivatives","ETHF0:USTF0",1767687977621,1.54868845,3221.0,3219.4,0.58899005]
["bitfinex-derivatives","ETHF0:USTF0",1767687977824,0.62302596,3221.0,3219.4,0.58899005]
["bitfinex-derivatives","ETHF0:USTF0",1767687978236,0.62539807,3221.0,3219.4,0.59261131]
["bitfinex-derivatives","ETHF0:USTF0",1767687980044,1.54868845,3220.8,3219.4,0.59261131]
["bitfinex-derivatives","ETHF0:USTF0",1767687980237,0.62302596,3220.7,3219.4,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1767687983745,0.92566249,3220.3,3218.7,0.58899005]
["bitfinex-derivatives","ETHF0:USTF0",1767687983942,1.54868845,3220.3,3218.7,0.58899005]
["bitfinex-derivatives","ETHF0:USTF0",1767687984242,0.62302596,3220.2,3218.7,0.58899005]
["bitfinex-derivatives","ETHF0:USTF0",1767687984743,0.92748984,3219.7,3218.7,0.0034493]
["bitfinex-derivatives","ETHF0:USTF0",1767687986750,0.62302596,3220.5,3218.7,0.59243935]
["bitfinex-derivatives","ETHF0:USTF0",1767687987045,3.183,3220.6,3218.9,0.58899005]
["bitfinex-derivatives","ETHF0:USTF0",1767687987046,0.92748984,3220.2,3218.9,0.58899005]
["bitfinex-derivatives","ETHF0:USTF0",1767687987343,0.92748984,3219.9,3218.9,0.58899005]
["bitfinex-derivatives","ETHF0:USTF0",1767687987547,0.92748984,3219.9,3218.7,0.0034493]
["bitfinex-derivatives","ETHF0:USTF0",1767687987751,0.92748984,3219.9,3218.7,0.59243935]
["bitfinex-derivatives","ETHF0:USTF0",1767687991250,0.92748984,3219.5,3218.7,0.0034493]
["bitfinex-derivatives","ETHF0:USTF0",1767687991452,0.92748984,3219.3,3218.7,0.0034493]
["bitfinex-derivatives","ETHF0:USTF0",1767687991647,0.15533,3219.9,3218.3,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687991849,0.92748984,3219.5,3217.9,1.54573602]
["bitfinex-derivatives","ETHF0:USTF0",1767687992049,0.92748984,3219.2,3218.0,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1767687992244,0.92748984,3219.0,3217.9,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687992648,0.92748984,3219.0,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767687994257,0.92748984,3219.5,3218.0,1.54573602]
["bitfinex-derivatives","ETHF0:USTF0",1767687994758,0.92748984,3219.5,3218.1,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687995259,0.6201995,3219.7,3218.2,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687995455,0.90315673,3219.6,3218.3,0.92748984]
["bitfinex-derivatives","ETHF0:USTF0",1767687995661,0.92748984,3219.5,3218.2,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687995962,0.92748984,3219.3,3218.2,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687996757,0.6201995,3219.4,3218.0,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687996956,0.92748984,3219.3,3218.0,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687997156,0.6201995,3219.4,3218.0,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687997157,1.54768934,3219.4,3218.0,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687997565,0.92748984,3219.4,3218.0,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687998659,0.6201995,3219.8,3218.0,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687998861,0.92748984,3219.1,3218.0,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687999660,0.6201995,3219.6,3218.0,0.61824618]
["bitfinex-derivatives","ETHF0:USTF0",1767687999967,0.92748984,3219.1,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688000354,0.92748984,3218.6,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688000658,0.00229679,3218.6,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688007965,0.6201995,3219.3,3218.0,0.92748984]
["bitfinex-derivatives","ETHF0:USTF0",1767688008166,0.89840499,3219.2,3218.0,0.92748984]
["bitfinex-derivatives","ETHF0:USTF0",1767688008370,1.82589483,3219.1,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688008570,0.89840499,3219.0,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688008964,0.90123764,3219.0,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688009164,0.89840499,3218.9,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688010659,0.89898029,3218.8,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688010865,0.00283265,3219.0,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688010866,0.89898029,3218.7,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688011071,0.00283265,3219.0,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688011272,0.89898029,3218.9,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688011475,0.89898029,3218.8,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688011677,0.89898029,3218.7,3217.9,0.622207]
["bitfinex-derivatives","ETHF0:USTF0",1767688011871,0.00283265,3219.0,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688012075,0.89924422,3218.9,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688012377,0.89924422,3218.8,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688012674,0.00283265,3219.0,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688012675,0.89924422,3218.7,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688012870,0.00283265,3219.0,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688013077,0.89957073,3218.9,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688013274,0.89957073,3218.8,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688013476,0.89957073,3218.7,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688013670,0.00283265,3219.0,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688013868,0.89993255,3218.9,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688014069,0.89993255,3218.8,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688014272,0.89993255,3218.7,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688014469,0.00283265,3219.0,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688014672,0.9000825,3218.9,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688014873,0.9000825,3218.8,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688015175,0.9000825,3218.7,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688015374,0.00283265,3219.0,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688015666,0.92748984,3218.4,3217.9,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767688015872,0.92748984,3218.4,3217.3,0.70814511]
["bitfinex-derivatives","ETHF0:USTF0",1767688015873,0.92748984,3217.8,3217.3,0.70814511]
["bitfinex-derivatives","ETHF0:USTF0",1767688016079,0.92748984,3218.1,3217.3,0.70814511]
["bitfinex-derivatives","ETHF0:USTF0",1767688016273,0.90043204,3218.0,3217.3,0.70814511]
["bitfinex-derivatives","ETHF0:USTF0",1767688016575,0.92748984,3218.1,3217.3,0.70814511]
["bitfinex-derivatives","ETHF0:USTF0",1767688016576,0.92748984,3217.8,3217.3,0.70814511]
["bitfinex-derivatives","ETHF0:USTF0",1767688016776,1.54846449,3217.8,3217.3,0.71193741]
["bitfinex-derivatives","ETHF0:USTF0",1767688017874,0.92748984,3217.8,3216.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1767688018775,0.92748984,3217.8,3216.6,8.90697013]
["bitfinex-derivatives","ETHF0:USTF0",1767688019484,0.92748984,3217.8,3216.6,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1767688019679,0.92748984,3217.8,3216.6,8.90697013]
["bitfinex-derivatives","ETHF0:USTF0",1767688019881,0.92748984,3217.8,3216.6,9.54955174]
["bitfinex-derivatives","ETHF0:USTF0",1767688020182,0.92748984,3218.1,3216.6,9.54955174]
["bitfinex-derivatives","ETHF0:USTF0",1767688020486,0.89945846,3218.0,3216.6,0.64655174]
["bitfinex-derivatives","ETHF0:USTF0",1767688020672,0.92748984,3217.8,3216.6,9.54855174]
["bitfinex-derivatives","ETHF0:USTF0",1767688021170,0.92748984,3217.8,3216.6,0.64655174]
["bitfinex-derivatives","ETHF0:USTF0",1767688021572,0.89985265,3217.7,3216.6,0.64655174]
["bitfinex-derivatives","ETHF0:USTF0",1767688021773,0.92748984,3218.2,3216.7,1.54324442]
["bitfinex-derivatives","ETHF0:USTF0",1767688021975,1.23683635,3218.1,3216.8,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688022184,0.899859,3218.0,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688022388,0.899859,3217.9,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688022684,0.92748984,3218.3,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688022685,0.899859,3217.8,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688022885,0.92748984,3218.3,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688023188,1.23665104,3218.2,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688023381,0.89972388,3218.1,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688023585,0.89972388,3218.0,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688023771,0.89972388,3217.9,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688024089,0.8995152,3217.8,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688024284,0.92748984,3218.3,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688024478,1.23613121,3218.2,3216.7,0.92748984]
["bitfinex-derivatives","ETHF0:USTF0",1767688024679,0.89934558,3218.1,3216.7,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688024881,0.89934558,3218.0,3216.7,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688025186,0.89934558,3217.9,3216.7,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688025378,0.92748984,3218.0,3216.7,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688025793,0.89901714,3217.9,3216.6,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1767688026085,0.92748984,3218.0,3216.6,0.61972471]
["bitfinex-derivatives","ETHF0:USTF0",1767688026587,0.92748984,3218.3,3216.9,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688026793,0.89868511,3218.2,3216.9,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688026979,0.75158278,3218.5,3216.9,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688026980,1.82617495,3218.1,3216.9,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688027180,0.89868511,3218.0,3216.9,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688028090,0.92748984,3217.9,3216.6,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1767688028889,0.92748984,3217.4,3216.6,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1767688029388,0.92748984,3217.7,3216.6,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1767688029989,0.92748984,3217.8,3216.6,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1767688032089,0.92748984,3217.6,3216.6,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1767688033584,0.92748984,3217.4,3216.6,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1767688034781,6.92748984,3217.4,3216.6,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1767688035092,0.92748984,3217.4,3216.6,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1767688035889,0.92748984,3217.4,3215.9,9.50675458]
["bitfinex-derivatives","ETHF0:USTF0",1767688036282,0.92748984,3217.6,3216.2,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688036988,0.92748984,3217.6,3216.2,0.61869055]
["bitfinex-derivatives","ETHF0:USTF0",1767688037979,0.92748984,3217.3,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688039193,0.92748984,3217.1,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688041493,0.92748984,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688041683,1.53646875,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688041888,0.92748984,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688042191,0.20956573,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688042397,0.05412573,3217.7,3216.4,0.92748984]
["bitfinex-derivatives","ETHF0:USTF0",1767688042597,0.92748984,3217.7,3216.4,0.92748984]
["bitfinex-derivatives","ETHF0:USTF0",1767688043791,1.59812434,3218.2,3216.7,0.92748984]
["bitfinex-derivatives","ETHF0:USTF0",1767688043987,1.24231076,3218.1,3217.3,0.92748984]
["bitfinex-derivatives","ETHF0:USTF0",1767688044194,3.36923963,3218.5,3217.3,0.92748984]
["bitfinex-derivatives","ETHF0:USTF0",1767688044387,1.24322766,3218.4,3217.3,0.92748984]
["bitfinex-derivatives","ETHF0:USTF0",1767688044689,1.24322766,3218.4,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688044690,3.11,3218.5,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688044989,1.24321207,3218.4,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688045189,0.33863199,3218.3,3216.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1767688045390,3.11,3218.5,3216.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1767688045601,1.24399272,3218.4,3216.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1767688045903,1.24399272,3218.3,3216.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1767688046102,3.11,3218.5,3216.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1767688046401,1.24399474,3218.4,3216.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1767688046700,1.24399474,3218.3,3216.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1767688046893,3.11,3218.5,3216.9,9.55375458]
["bitfinex-derivatives","ETHF0:USTF0",1767688047090,1.24413301,3218.4,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688047296,0.15538,3218.9,3217.0,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688047600,1.2441122,3218.8,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688047801,1.2441122,3218.7,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688048000,1.2441122,3218.6,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688048201,1.2441122,3218.5,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688048508,1.2441122,3218.4,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688048704,1.34224235,3218.9,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688048904,1.24399258,3218.8,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688049105,1.24399258,3218.7,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688049299,1.24399258,3218.6,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688049500,1.24399258,3218.5,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688049701,1.24399258,3218.4,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688049903,1.967313,3218.9,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688050101,1.24391262,3218.8,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688050301,1.24391262,3218.7,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688050599,1.24391262,3218.6,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688050805,1.24391262,3218.5,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688051009,1.24391262,3218.4,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688051308,1.967313,3218.9,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688051607,1.24410601,3218.8,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688051906,1.24410601,3218.7,3217.1,0.61575458]
["bitfinex-derivatives","ETHF0:USTF0",1767688052111,0.92814811,3218.5,3216.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1767688052307,1.24410601,3218.4,3216.6,9.5574107]
["bitfinex-derivatives","ETHF0:USTF0",1767688052608,1.24410601,3218.3,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688052810,1.55579875,3218.5,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688053005,1.24410738,3218.4,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688053208,1.24410738,3218.3,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688053408,1.55579875,3218.5,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688053711,1.24411038,3218.4,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688053901,1.24411038,3218.3,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688054102,1.55579875,3218.5,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688054301,1.24411511,3218.4,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688054502,1.24411511,3218.3,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688054810,1.0,3218.4,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688055012,1.24409162,3218.3,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688055215,1.0,3218.4,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688055405,1.24407929,3218.3,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688055604,1.0,3218.4,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688055910,1.24405769,3218.3,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688056109,1.0,3218.4,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688056302,1.24405298,3218.3,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688056498,1.0,3218.4,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688056721,1.24399891,3218.3,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688057001,1.0,3218.4,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688057206,1.2439972,3218.3,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688057406,1.2439972,3218.2,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688057613,1.0,3218.4,3216.7,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688057802,1.0,3218.4,3216.4,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1767688057803,1.55579875,3218.1,3216.4,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1767688058002,1.24397401,3218.0,3216.4,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1767688058201,1.24397401,3217.9,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688058402,1.24397401,3217.8,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688058701,1.55579875,3218.1,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688058902,1.24618851,3218.0,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688059102,1.24618851,3217.9,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688059302,1.24618851,3217.8,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688059504,1.55579875,3218.1,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688059703,1.24688589,3218.0,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688060000,1.55579875,3218.1,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688060001,1.24688589,3217.9,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688060201,1.24688589,3217.8,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688060413,1.55579875,3218.1,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688060598,1.24688688,3218.0,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688060805,1.24688688,3217.9,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688061009,1.24688688,3217.8,3216.4,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688061210,0.62765064,3218.0,3216.2,8.93393597]
["bitfinex-derivatives","ETHF0:USTF0",1767688061417,0.62765064,3217.8,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688061618,2.80260166,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688061811,1.24680291,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688062123,1.24680291,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688062304,1.2466835,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688062509,1.55579875,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688062712,1.24658776,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688062908,1.24658776,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688063110,1.24658776,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688063311,1.55579875,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688063610,1.24647187,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688063810,1.24647187,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688064114,1.24647187,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688064315,1.55579875,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688064517,0.62765064,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688064819,1.24642175,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688065018,0.62765064,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688065019,1.24642175,3217.3,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688065219,0.62765064,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688065422,1.24625183,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688065623,1.24625183,3217.3,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688065919,0.62765064,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688066223,1.24622001,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688066412,1.24622001,3217.3,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688066614,0.62765064,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688066912,1.24612698,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688067111,1.24612698,3217.3,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688067311,0.62765064,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688067615,1.24604537,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688067817,1.24604537,3217.3,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688068112,0.62765064,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688068320,0.92814811,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688068321,1.87370156,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688068507,1.24605092,3217.3,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688068712,0.15544,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688068912,0.34015771,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688069112,0.34015878,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688069324,1.24551573,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688069520,1.24551573,3217.3,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688069814,0.15544,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688070021,1.24578673,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688070217,1.24578673,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688070418,1.24578673,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688070618,1.24578673,3217.3,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688070818,0.15544,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688071021,1.24574596,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688071220,1.24574596,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688071519,1.24574596,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688071726,1.24574596,3217.3,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688071921,0.15544,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688072217,1.24572567,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688072420,1.24572567,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688072621,1.24572567,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688072810,0.15544,3217.7,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688073011,1.24572394,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688073306,1.24572394,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688073507,1.24572394,3217.4,3216.2,0.63834667]
["bitfinex-derivatives","ETHF0:USTF0",1767688073709,0.15544,3217.7,3216.2,0.63834667]
["bitfinex-derivatives","ETHF0:USTF0",1767688073921,1.2456279,3217.6,3216.2,9.64834667]
["bitfinex-derivatives","ETHF0:USTF0",1767688074114,1.2456279,3217.5,3216.2,9.64834667]
["bitfinex-derivatives","ETHF0:USTF0",1767688074316,0.15544,3217.7,3216.2,9.64834667]
["bitfinex-derivatives","ETHF0:USTF0",1767688074610,1.24561836,3217.6,3216.2,9.64834667]
["bitfinex-derivatives","ETHF0:USTF0",1767688074811,1.0,3218.1,3216.2,9.64834667]
["bitfinex-derivatives","ETHF0:USTF0",1767688074812,1.24561836,3217.5,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688075007,1.0,3218.1,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688075208,1.24562316,3218.0,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688075415,1.24562316,3217.9,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688075619,1.24562316,3217.8,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688075822,1.24562316,3217.7,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688076018,1.0,3218.1,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688076219,1.2456249,3218.0,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688076423,1.2456249,3217.9,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688076622,1.2456249,3217.8,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688076923,1.0,3218.1,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688077120,1.24571984,3218.0,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688077419,1.24571984,3217.9,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688077619,1.24571984,3217.8,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688077815,1.62765064,3218.1,3216.3,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688078018,1.24591312,3218.0,3216.5,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688078218,1.24591312,3217.9,3216.5,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688078417,1.0,3218.1,3216.5,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688078722,1.24612159,3218.0,3216.5,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688078917,1.24612159,3217.9,3216.5,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688079121,1.0,3218.1,3216.5,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688079325,1.24613843,3218.0,3216.6,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688079625,1.0,3218.1,3216.6,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688080017,1.0,3218.1,3216.8,0.6354107]
["bitfinex-derivatives","ETHF0:USTF0",1767688080218,1.0,3218.1,3216.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1767688080417,1.0,3218.1,3216.9,9.6714811]
["bitfinex-derivatives","ETHF0:USTF0",1767688080724,1.0,3218.1,3217.0,0.6464811]
["bitfinex-derivatives","ETHF0:USTF0",1767688081531,1.0,3218.1,3217.2,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688082529,1.0,3218.1,3217.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1767688083021,1.0,3218.1,3217.3,9.63141362]
["bitfinex-derivatives","ETHF0:USTF0",1767688083532,1.0,3218.1,3217.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688087024,1.0,3218.1,3217.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767688087222,1.0,3218.1,3217.4,6.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688087528,0.99668338,3218.1,3217.5,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688088319,0.99668338,3218.1,3216.4,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688088524,0.99668338,3218.1,3216.6,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688088728,0.99668338,3218.1,3216.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1767688088928,0.99668338,3218.1,3216.6,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688089129,0.99668338,3218.1,3216.7,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1767688089531,0.99668338,3218.1,3216.7,9.63341362]
["bitfinex-derivatives","ETHF0:USTF0",1767688090422,0.99668338,3218.1,3216.8,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1767688092636,0.99668338,3218.1,3216.7,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688092939,0.99668338,3218.1,3216.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1767688094037,0.64430409,3218.0,3216.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688094246,0.92814811,3217.7,3216.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688094431,1.23582817,3217.6,3216.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688094631,0.92814811,3217.7,3216.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688094833,1.23537858,3217.6,3216.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688095036,0.92814811,3217.7,3216.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688095236,1.23537213,3217.6,3216.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688095542,0.92814811,3217.7,3216.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688095731,1.23545032,3217.6,3216.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688096026,0.92814811,3217.7,3216.3,0.60641362]
["bitfinex-derivatives","ETHF0:USTF0",1767688096224,1.23545087,3217.6,3216.2,9.05693597]
["bitfinex-derivatives","ETHF0:USTF0",1767688096426,0.34009323,3217.5,3216.2,9.05693597]
["bitfinex-derivatives","ETHF0:USTF0",1767688096630,0.92814811,3217.7,3216.2,9.05693597]
["bitfinex-derivatives","ETHF0:USTF0",1767688096837,1.23536633,3217.6,3216.2,9.05693597]
["bitfinex-derivatives","ETHF0:USTF0",1767688097036,0.92814811,3217.7,3216.2,9.05693597]
["bitfinex-derivatives","ETHF0:USTF0",1767688097037,0.34007225,3217.5,3216.2,9.05693597]
["bitfinex-derivatives","ETHF0:USTF0",1767688097237,0.92814811,3217.7,3216.2,9.05693597]
["bitfinex-derivatives","ETHF0:USTF0",1767688097537,1.23535605,3217.6,3216.2,9.05693597]
["bitfinex-derivatives","ETHF0:USTF0",1767688097738,0.34006945,3217.5,3216.2,9.05693597]
["bitfinex-derivatives","ETHF0:USTF0",1767688097934,0.92814811,3217.7,3216.2,9.05693597]
["bitfinex-derivatives","ETHF0:USTF0",1767688098142,1.87966128,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688098339,1.23535719,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688098536,0.64430409,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688098843,1.23513481,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688099145,0.64430409,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688099444,1.23504362,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688099645,0.64430409,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688099945,1.2349585,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688100139,1.23484542,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688100445,0.64430409,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688100748,1.23474746,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688100937,1.23474746,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688101232,0.64430409,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688101430,1.23484637,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688101637,1.23484637,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688101838,0.64430409,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688102138,1.23518624,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688102335,1.23518624,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688102537,0.64430409,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688102736,1.23520157,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688102947,1.23520157,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688103146,0.64430409,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688103348,1.23494615,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688103650,1.23494615,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688103945,0.64430409,3217.6,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688104146,1.23476043,3217.5,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688104344,1.23476043,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688104548,0.92885974,3217.4,3216.2,0.00293597]
["bitfinex-derivatives","ETHF0:USTF0",1767688111153,0.92885974,3217.4,3216.2,0.65906309]
["bitfinex-derivatives","ETHF0:USTF0",1767688111356,0.92885974,3217.7,3216.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688111549,1.23434251,3217.6,3216.6,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688111850,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688112157,1.23461149,3218.0,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688112358,0.99668338,3218.1,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688113250,0.34003705,3218.0,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688113451,0.99668338,3218.1,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688113754,0.3400366,3218.0,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688113953,1.92554312,3218.1,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688114153,0.34003611,3218.0,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688114353,1.92554312,3218.1,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688114555,0.34006254,3218.0,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688114856,1.92554312,3218.1,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688115152,0.34007921,3218.0,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688115354,1.92554312,3218.1,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688115550,0.34011332,3218.0,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688115752,0.99668338,3218.1,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688115952,0.34011386,3218.0,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688116151,0.99668338,3218.1,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688116351,0.34014339,3218.0,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688116658,0.99668338,3218.1,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688116952,0.3401562,3218.0,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688117259,0.99668338,3218.1,3217.0,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688117455,1.23580423,3218.0,3216.7,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1767688117655,0.92885974,3218.0,3216.7,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1767688118260,0.92885974,3218.0,3216.6,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688118658,0.99668338,3218.1,3216.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1767688118858,2.16140848,3218.0,3216.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1767688119052,0.92885974,3218.0,3216.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1767688119360,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688119553,1.23261021,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688119754,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688119945,1.23260884,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688120149,0.34038496,3217.9,3216.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1767688120360,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688120558,1.23280088,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688120756,0.34038505,3217.9,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688120955,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688121157,1.23274415,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688121357,0.34036941,3217.9,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688121662,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688121861,1.2328565,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688122156,0.34040034,3217.9,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688122368,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688122559,0.34045762,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688122759,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688122963,0.34045757,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688123156,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688123356,0.34048611,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688123556,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688123857,0.34048608,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688124055,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688124273,0.34048702,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688124474,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688124675,0.34046335,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688124975,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688125179,0.34046339,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688125469,0.99668338,3218.1,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688125773,1.33714965,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688125968,0.99668338,3218.0,3216.9,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688128372,0.99668338,3218.0,3217.1,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688128577,0.99668338,3218.0,3217.2,1.58498686]
["bitfinex-derivatives","ETHF0:USTF0",1767688128778,0.25871424,3218.9,3217.6,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688128973,1.23316209,3218.8,3217.6,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688129281,1.23316209,3218.8,3216.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767688129282,2.16202183,3218.7,3217.2,1.58498686]
["bitfinex-derivatives","ETHF0:USTF0",1767688129474,1.23316209,3218.6,3217.2,1.58498686]
["bitfinex-derivatives","ETHF0:USTF0",1767688129679,1.23316209,3218.5,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688129882,0.92885974,3218.7,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688130080,1.23295762,3218.6,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688130377,0.34042406,3218.5,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688132082,0.92885974,3218.6,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688132380,0.34032261,3218.5,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688132679,0.92885974,3218.6,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688132873,0.34032305,3218.5,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688133071,0.92885974,3218.6,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688133271,0.34032239,3218.5,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688133471,0.92885974,3218.6,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688133673,0.3403037,3218.5,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688133875,0.92885974,3218.6,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688134180,0.34031411,3218.5,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688134380,0.92885974,3218.6,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688134580,0.34030017,3218.5,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688134781,0.92885974,3218.6,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688134982,0.34030019,3218.5,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688135184,0.31312474,3219.0,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688135384,0.92885974,3218.5,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688135879,0.31312474,3219.0,3217.3,0.65612712]
["bitfinex-derivatives","ETHF0:USTF0",1767688136084,1.23253163,3218.9,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688136284,1.23253163,3218.8,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688136487,1.23253163,3218.7,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688136688,1.18788004,3219.0,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688136890,1.23260273,3218.9,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688137080,1.23260273,3218.8,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688137279,1.23260273,3218.7,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688137485,1.18788004,3219.0,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688137789,1.23263547,3218.9,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688137983,1.23263547,3218.8,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688138184,1.23263547,3218.7,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688138381,1.18788004,3219.0,3217.8,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688138686,0.00283265,3219.0,3217.9,1.56737923]
["bitfinex-derivatives","ETHF0:USTF0",1767688139079,0.00283265,3219.0,3217.9,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688139278,0.93169239,3219.0,3217.9,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688139789,0.00283265,3219.0,3217.9,1.56737923]
["bitfinex-derivatives","ETHF0:USTF0",1767688139992,0.00283265,3219.0,3218.0,0.63851949]
["bitfinex-derivatives","ETHF0:USTF0",1767688142092,0.92885974,3218.9,3217.5,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688142281,0.92885974,3218.5,3217.5,6.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688142586,0.92885974,3218.5,3217.1,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688143190,0.92885974,3218.2,3217.1,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688146178,0.92885974,3218.5,3217.1,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688146384,0.15538,3218.9,3217.1,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688146586,0.92885974,3218.5,3217.1,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688147290,0.92885974,3218.5,3217.1,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688147586,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688148695,0.34045938,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688148888,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688149088,0.34045956,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688149290,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688149487,0.34049013,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688149787,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688149980,0.34049728,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688150179,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688150504,0.34052995,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688150687,0.15538,3218.9,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688150892,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688151094,0.34053725,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688151396,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688151597,1.23428974,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688151794,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688152094,1.23428976,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688152394,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688152594,1.23443875,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688152796,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688152995,1.23443952,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688153196,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688153496,1.23454577,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688153689,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688153894,1.2345935,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688154088,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688154382,1.23458914,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688154589,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688154886,1.23476093,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688155087,0.34070341,3218.3,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688155296,0.92885974,3218.5,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688155596,1.23494347,3218.4,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688155793,0.34075366,3218.3,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688155989,0.92885974,3218.8,3217.2,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688156297,1.23494948,3218.7,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688156492,1.23494948,3218.6,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688156696,0.34075531,3218.5,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688156891,0.00283265,3219.0,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688157092,1.23520732,3218.9,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688157293,1.23520732,3218.8,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688157492,1.23520732,3218.7,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688157790,1.23520732,3218.6,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688157991,1.23520732,3218.5,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688158191,0.34097816,3218.4,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688158392,0.00283265,3219.0,3217.7,0.92885974]
["bitfinex-derivatives","ETHF0:USTF0",1767688158591,1.23575609,3218.9,3217.7,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688158793,1.23575609,3218.8,3217.7,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688158995,1.23575609,3218.7,3217.7,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688159190,1.23575609,3218.6,3217.7,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688159392,1.23575609,3218.5,3217.7,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688159592,0.00283265,3219.0,3217.7,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688159789,1.23583864,3218.9,3217.7,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688159993,1.23583864,3218.8,3217.7,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688160191,1.23583864,3218.7,3217.8,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688160387,0.34100064,3218.6,3217.8,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688160604,0.00283265,3219.0,3217.8,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688160902,1.23625838,3218.9,3217.8,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688161103,1.23625838,3218.8,3217.8,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688161293,1.23625838,3218.7,3217.8,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688161499,0.00283265,3219.0,3217.8,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688161690,1.2362049,3218.9,3217.8,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688161895,1.2362049,3218.8,3217.8,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688162096,1.2362049,3218.7,3217.8,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688162404,0.00283265,3219.0,3218.3,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688163001,0.00283265,3219.0,3218.3,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688163396,0.16248,3219.5,3218.3,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688163600,1.23592062,3219.4,3218.3,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688163799,0.34103777,3219.3,3218.4,1.55486475]
["bitfinex-derivatives","ETHF0:USTF0",1767688164105,0.16248,3219.5,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688164407,1.23577718,3219.4,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688164595,0.34089498,3219.3,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688164797,0.16544737,3219.5,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688164993,1.2354163,3219.4,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688165198,0.16544737,3219.5,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688165402,0.34078384,3219.4,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688165603,0.16544737,3219.5,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688165803,0.34078324,3219.4,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688166111,0.16544737,3219.5,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688166409,0.34068425,3219.4,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688166610,0.16544737,3219.5,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688166811,0.34068467,3219.4,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688167110,0.16544737,3219.5,3218.4,0.62600501]
["bitfinex-derivatives","ETHF0:USTF0",1767688172219,0.16544737,3219.5,3218.5,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688172712,0.16544737,3219.5,3218.6,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688172913,0.16544737,3219.5,3218.6,0.66256102]
["bitfinex-derivatives","ETHF0:USTF0",1767688173521,0.24834702,3220.5,3218.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688173723,0.0540793,3220.7,3218.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688173925,1.23355018,3220.6,3218.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688174124,1.23355018,3220.5,3218.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688174325,0.0540793,3220.7,3218.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688174527,1.23292227,3220.6,3218.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688174721,0.34019407,3220.5,3218.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688174923,0.31041502,3220.7,3218.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688175125,0.3401914,3220.6,3218.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688175326,0.31041502,3220.7,3218.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688175923,0.25633572,3220.7,3219.0,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688176327,0.00374671,3220.7,3219.0,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688176917,0.00374671,3220.7,3219.4,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688177622,0.25515852,3221.3,3219.6,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688177820,0.15525,3221.7,3219.6,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688178127,1.23079904,3221.6,3219.6,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688178330,0.15525,3221.7,3219.6,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688178528,1.22823349,3221.6,3219.6,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688178830,0.41308258,3221.7,3219.6,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688179128,0.41308258,3221.7,3219.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688179422,0.00372476,3221.7,3219.8,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688179629,0.00372476,3221.7,3220.2,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688183232,0.00372476,3221.7,3220.4,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688183438,0.00372476,3221.7,3220.6,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688184137,0.00372476,3221.7,3220.7,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688184436,0.20925402,3222.6,3220.7,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688184631,0.45781271,3222.6,3220.7,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688184836,0.15521,3222.6,3220.7,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688185026,0.41426333,3222.6,3220.7,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688185336,0.00342762,3222.6,3220.7,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688186922,0.92755503,3222.5,3220.9,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688187128,0.92755503,3222.5,3220.9,0.66339929]
["bitfinex-derivatives","ETHF0:USTF0",1767688188730,0.00342762,3222.6,3220.9,0.66339929]
["bitfinex-derivatives","ETHF0:USTF0",1767688190042,0.25658496,3222.6,3220.9,0.66339929]
["bitfinex-derivatives","ETHF0:USTF0",1767688190341,0.88934878,3222.6,3220.9,0.66339929]
["bitfinex-derivatives","ETHF0:USTF0",1767688190540,0.92755503,3222.5,3220.9,0.66339929]
["bitfinex-derivatives","ETHF0:USTF0",1767688190742,1.56031885,3222.5,3220.9,0.66339929]
["bitfinex-derivatives","ETHF0:USTF0",1767688191244,0.92755503,3222.0,3220.9,0.00360751]
["bitfinex-derivatives","ETHF0:USTF0",1767688192242,7.56031885,3222.4,3220.9,0.00360751]
["bitfinex-derivatives","ETHF0:USTF0",1767688192443,0.88523038,3222.3,3220.9,0.00360751]
["bitfinex-derivatives","ETHF0:USTF0",1767688192640,0.88523038,3222.2,3220.9,0.00360751]
["bitfinex-derivatives","ETHF0:USTF0",1767688192842,0.63276382,3222.3,3220.9,0.00360751]
["bitfinex-derivatives","ETHF0:USTF0",1767688193040,0.88523109,3222.2,3220.9,0.00360751]
["bitfinex-derivatives","ETHF0:USTF0",1767688193346,0.63276382,3222.3,3220.9,0.00360751]
["bitfinex-derivatives","ETHF0:USTF0",1767688193643,0.88543808,3222.2,3220.9,0.00360751]
["bitfinex-derivatives","ETHF0:USTF0",1767688193844,0.92755503,3222.0,3220.5,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688194144,0.8854381,3221.9,3220.1,0.65979178]
["bitfinex-derivatives","ETHF0:USTF0",1767688194846,0.8854381,3221.9,3220.1,0.6620774]
["bitfinex-derivatives","ETHF0:USTF0",1767688197540,1.52798023,3221.9,3220.1,0.6620774]
["bitfinex-derivatives","ETHF0:USTF0",1767688197731,0.8854381,3221.8,3220.1,0.6620774]
["bitfinex-derivatives","ETHF0:USTF0",1767688200046,0.33904898,3221.7,3220.1,0.6620774]
["bitfinex-derivatives","ETHF0:USTF0",1767688200246,1.22469063,3221.6,3220.1,0.6620774]
["bitfinex-derivatives","ETHF0:USTF0",1767688200545,1.22467051,3221.5,3220.1,0.6620774]
["bitfinex-derivatives","ETHF0:USTF0",1767688200743,0.8854381,3221.4,3220.1,0.6620774]
["bitfinex-derivatives","ETHF0:USTF0",1767688200941,0.8854381,3221.3,3220.1,0.6620774]
["bitfinex-derivatives","ETHF0:USTF0",1767688201140,0.8884588,3221.2,3220.2,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688201340,2.76526171,3222.3,3220.2,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688201341,0.88926131,3221.1,3220.2,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688201541,0.88929045,3221.0,3220.2,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688201751,0.92755503,3221.5,3220.2,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688201939,1.22885442,3221.4,3220.2,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688202136,1.2290778,3221.3,3220.2,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688202341,0.88929002,3221.2,3220.2,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688202549,0.88929002,3221.1,3220.2,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688202737,0.88929002,3221.0,3220.1,0.00228562]
["bitfinex-derivatives","ETHF0:USTF0",1767688203040,0.92755503,3220.8,3219.3,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1767688203241,1.22913885,3220.7,3219.3,9.80046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688203442,1.22913885,3220.6,3219.3,9.80046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688203748,0.88929002,3220.5,3219.3,9.80046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688204049,0.88929002,3220.4,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688204247,0.88929002,3220.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688204442,0.88929002,3220.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688205044,0.88929002,3220.2,3219.3,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1767688206253,0.34002099,3220.1,3219.3,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1767688206557,0.88929002,3220.0,3219.3,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1767688206746,0.88929002,3219.9,3219.3,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1767688206948,0.88929002,3219.8,3219.3,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1767688207253,0.00274597,3220.3,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688207452,1.22964186,3220.2,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688207753,0.88985969,3220.1,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688207955,0.88985969,3220.0,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688208153,0.88985969,3219.9,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688208352,0.00274597,3220.3,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688208656,0.8906867,3220.2,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688208856,0.8906867,3220.1,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688209059,0.8906867,3220.0,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688209256,0.00274597,3220.3,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688209454,0.89037131,3220.2,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688209646,0.89037131,3220.1,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688209852,0.89037131,3220.0,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688210148,0.00274597,3220.3,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688210349,0.89019377,3220.2,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688210550,0.89019377,3220.1,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688210751,0.00274597,3220.3,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688210960,0.89017665,3220.2,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688211150,0.89017665,3220.1,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688211352,0.00274597,3220.3,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688211551,0.8901259,3220.2,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688211758,0.8901259,3220.1,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688211959,0.00274597,3220.3,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688212159,0.89014579,3220.2,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688212362,0.00274597,3220.3,3219.3,0.65293921]
["bitfinex-derivatives","ETHF0:USTF0",1767688212758,0.00274597,3220.3,3219.3,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1767688213252,0.88967938,3220.2,3218.5,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688213457,0.60000656,3220.3,3218.5,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688213652,0.88972969,3220.2,3218.5,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688213859,0.88972969,3220.1,3218.5,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688214060,0.00274597,3220.3,3218.5,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688214264,0.8897132,3220.2,3218.5,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688214562,0.00274597,3220.3,3218.5,0.65335541]
["bitfinex-derivatives","ETHF0:USTF0",1767688214759,0.88955196,3220.2,3218.5,0.65335541]
["bitfinex-derivatives","ETHF0:USTF0",1767688214959,0.00274597,3220.3,3218.5,0.65335541]
["bitfinex-derivatives","ETHF0:USTF0",1767688216064,0.8894448,3220.2,3218.5,0.65335541]
["bitfinex-derivatives","ETHF0:USTF0",1767688216252,0.00274597,3220.3,3218.5,0.65335541]
["bitfinex-derivatives","ETHF0:USTF0",1767688217261,0.00274597,3220.3,3218.7,0.80585839]
["bitfinex-derivatives","ETHF0:USTF0",1767688217856,0.00274597,3220.3,3218.9,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688218167,0.74761851,3221.7,3219.3,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688218369,1.22956702,3221.6,3219.3,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688218561,1.22956702,3221.5,3219.3,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688218757,1.22956702,3221.4,3219.3,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688218953,1.22956702,3221.3,3219.3,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688219154,0.89008873,3221.2,3219.3,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688219869,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688220369,0.89128487,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688220664,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688220867,0.89128833,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688221064,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688221259,1.23123285,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688221461,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688221668,1.23150968,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688221970,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688222168,1.231501,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688222359,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688222658,1.23186837,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688222862,1.82991056,3221.1,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688223164,0.59804219,3221.1,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688223858,0.34015041,3221.0,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688224059,0.34016533,3220.9,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688224270,6.75332219,3221.1,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688224466,1.98284107,3221.0,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688224769,1.23242333,3220.9,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688224963,0.34023358,3220.8,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688225166,0.15528,3221.0,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688225469,1.23252303,3220.9,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688225664,0.15528,3221.0,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688225869,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688225870,0.34031651,3220.9,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688226063,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688226269,1.23269736,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688226466,1.23269736,3221.1,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688226662,10.0,3220.0,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688226861,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688227061,1.23307354,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688227263,1.23307354,3221.1,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688227463,1.23307354,3221.0,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688227759,0.34041116,3220.9,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688227957,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688228260,1.23340438,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688228460,1.23340438,3221.1,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688228661,1.23340438,3221.0,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688228860,0.34050187,3220.9,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688229061,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688229276,1.23369926,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688229473,1.23369926,3221.1,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688229676,1.23369926,3221.0,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688229874,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688229875,1.23369926,3220.9,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688230074,0.00402236,3221.3,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688230279,1.23406023,3221.2,3219.4,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688230575,2.16080667,3221.1,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688230773,1.23406023,3221.0,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688230969,1.23406023,3220.9,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688231172,0.92674644,3221.1,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688231370,1.23459112,3221.0,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688231572,1.23459112,3220.9,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688231883,0.34081733,3220.8,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688232076,0.92674644,3221.1,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688232278,1.23460419,3221.0,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688232580,1.23460419,3220.9,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688232877,0.92674644,3221.1,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688232878,1.23460419,3220.8,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688233071,0.92674644,3221.1,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688233275,1.23495209,3221.0,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688233574,1.23495209,3220.9,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688233772,1.23495209,3220.8,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688233969,0.92674644,3221.1,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688234170,1.23493418,3221.0,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688234374,1.23493418,3220.9,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688234584,1.23493418,3220.8,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688234876,0.92674644,3221.1,3219.7,1.57721483]
["bitfinex-derivatives","ETHF0:USTF0",1767688235076,0.92674644,3220.5,3219.7,0.65046839]
["bitfinex-derivatives","ETHF0:USTF0",1767688235276,0.92674644,3220.5,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688236578,0.15528,3221.1,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688236786,1.23503103,3221.0,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688236979,1.23503103,3220.9,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688237181,1.23503103,3220.8,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688237382,1.23503103,3220.7,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688237582,0.3409481,3220.6,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688237784,0.15528,3221.1,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688238084,1.23508458,3221.0,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688238287,1.23508458,3220.9,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688238583,1.23508458,3220.8,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688238783,1.23508458,3220.7,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688238986,0.34096309,3220.6,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688239173,0.15528,3221.1,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688239379,1.39046312,3221.0,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688239577,1.23518312,3220.9,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688239778,1.23518312,3220.8,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688239978,1.23518312,3220.7,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688240186,0.34097984,3220.6,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688240388,0.59802832,3221.3,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688240685,0.60046137,3221.0,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688240886,1.2352642,3220.9,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688241088,1.2352642,3220.8,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688241389,1.2352642,3220.7,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688241587,1.2352642,3220.6,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688241885,1.2352642,3220.5,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688242077,0.34101663,3220.4,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688242276,0.15529,3220.8,3219.3,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688242477,0.15534,3219.8,3218.5,0.00288702]
["bitfinex-derivatives","ETHF0:USTF0",1767688242778,0.15534,3219.8,3218.0,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688242779,1.23550473,3219.7,3218.0,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688242978,1.23550473,3219.6,3218.1,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688243178,1.23550473,3219.5,3218.1,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688243379,0.15534,3219.8,3218.1,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688243579,1.24670191,3219.7,3218.1,0.63919435]
["bitfinex-derivatives","ETHF0:USTF0",1767688243781,1.24670191,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688244086,1.24670191,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688244294,0.34091457,3219.4,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688244489,0.15534,3219.8,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688244688,1.24615854,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688244890,1.24615854,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688245076,1.24615854,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688245277,0.15534,3219.8,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688245481,1.24564779,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688245685,0.15534,3219.8,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688245686,1.24564779,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688245889,0.90508294,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688246089,1.24558142,3219.4,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688246392,0.77812352,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688246590,1.24496868,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688246788,1.24496868,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688246990,1.24496868,3219.4,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688247193,0.77812352,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688247395,1.24452852,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688247591,1.24452852,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688247795,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688247995,1.24435825,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688248196,1.24435825,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688248395,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688248588,1.24383973,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688248792,1.24383973,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688249095,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688249289,1.24355352,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688249490,0.90348938,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688249694,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688249891,1.24344201,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688250085,0.90348694,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688250291,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688250591,1.24316083,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688250790,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688251093,1.24312959,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688251396,0.90325335,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688251592,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688251797,1.24285575,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688251994,0.90306238,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688252196,0.33979331,3219.4,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688252389,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688252591,1.24265847,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688252790,1.24265847,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688252991,1.24265847,3219.4,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688253193,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688253500,1.24252696,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688253698,1.24252696,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688253898,1.24252696,3219.4,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688254099,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688254399,1.24243246,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688254601,1.24243246,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688254800,1.24243246,3219.4,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688255100,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688255297,1.24231198,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688255495,1.24231198,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688255700,1.24231198,3219.4,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688255994,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688256194,1.24215328,3219.6,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688256391,1.24215328,3219.5,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688256592,0.92782089,3219.2,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688257789,0.15535,3219.7,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688257990,0.92782089,3219.4,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688259405,0.92782089,3219.2,3218.1,0.6420815]
["bitfinex-derivatives","ETHF0:USTF0",1767688260908,0.92782089,3218.6,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688261200,0.00325846,3218.6,3218.1,0.64935872]
["bitfinex-derivatives","ETHF0:USTF0",1767688262422,0.00325846,3218.6,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688262709,0.00325846,3218.6,3218.1,0.64935872]
["bitfinex-derivatives","ETHF0:USTF0",1767688264011,3.6930826,3220.8,3218.5,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688264206,0.92782089,3220.0,3218.6,0.92782089]
["bitfinex-derivatives","ETHF0:USTF0",1767688264405,0.92782089,3219.8,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688264602,1.2433715,3219.7,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688264798,0.15532,3220.2,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688265005,0.92782089,3220.0,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688265309,1.24357337,3219.9,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688265506,1.24357337,3219.8,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688265707,1.24357337,3219.7,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688265903,0.92782089,3220.0,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688266114,1.24397322,3219.9,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688266310,1.24397322,3219.8,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688266512,0.90387915,3219.7,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688266714,1.18095419,3220.0,3218.6,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688266917,1.24438468,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688267119,0.92782089,3220.1,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688267319,1.24472522,3220.0,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688267504,1.24472522,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688267712,0.92782089,3220.1,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688267910,1.24482882,3220.0,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688268106,1.24482882,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688268313,0.90449929,3219.8,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688268612,0.92782089,3220.1,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688268816,1.25034166,3220.0,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688269019,1.25034166,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688269214,1.25034166,3219.8,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688269520,0.90986221,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688269721,1.17787522,3220.1,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688269921,1.25097688,3220.0,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688270111,1.25097688,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688270313,1.25097688,3219.8,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688270513,1.25097688,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688270714,1.17787522,3220.1,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688270921,1.25172796,3220.0,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688271123,0.34085906,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688271324,1.25172825,3219.8,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688271527,1.25172825,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688271722,1.25172825,3219.6,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688271921,1.17787522,3220.1,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688272122,1.25246827,3220.0,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688272422,1.25246827,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688272727,1.25246827,3219.8,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688272926,1.25246827,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688273231,1.25246827,3219.6,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688273420,1.25246827,3219.5,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688273618,0.92782089,3220.0,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688273818,1.25329541,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688274030,1.25329541,3219.8,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688274224,1.25329541,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688274425,1.25329541,3219.6,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688274627,1.25329541,3219.5,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688274828,0.92782089,3220.0,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688275027,1.25317948,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688275329,1.25317948,3219.8,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688275531,1.25317948,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688275724,1.25317948,3219.6,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688275925,1.25317948,3219.5,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688276125,0.92782089,3220.0,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688276325,1.25303478,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688276529,1.25303478,3219.8,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688276729,1.25303478,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688276928,1.25303478,3219.6,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688277130,1.25303478,3219.5,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688277329,0.92782089,3220.0,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688277529,1.25291921,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688277734,0.92782089,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688277927,1.25291921,3219.6,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688278123,0.91174291,3219.5,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688278333,0.92782089,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688278533,1.25286773,3219.6,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688278729,0.92782089,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688278930,1.25286763,3219.6,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688279130,1.25286763,3219.5,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688279432,0.92782089,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688279734,1.25286923,3219.6,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688279934,1.25286923,3219.5,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688280136,0.92782089,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688280330,1.25285395,3219.8,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688280531,1.25285395,3219.7,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688280732,1.25285395,3219.6,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688281031,1.25285395,3219.5,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688281233,0.92782089,3219.9,3218.8,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688281429,0.92782089,3219.7,3218.4,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688281735,1.25285865,3219.6,3218.4,0.64647157]
["bitfinex-derivatives","ETHF0:USTF0",1767688281931,0.92782089,3219.4,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688282136,0.92782089,3219.0,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688282326,0.92782089,3219.2,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688282524,1.25270351,3219.1,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688282724,1.25264585,3219.0,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688282924,0.92782089,3219.2,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688283126,1.25264264,3219.1,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688283331,1.25264264,3219.0,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688283534,0.92782089,3219.2,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688283740,1.25263284,3219.1,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688283932,1.25263284,3219.0,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688284133,0.92782089,3219.2,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688284329,1.25263969,3219.1,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688284531,1.25263969,3219.0,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688284836,0.92782089,3219.2,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688285034,1.25263435,3219.1,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688285342,1.25263435,3219.0,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688285536,0.92782089,3219.2,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688285742,1.25261711,3219.1,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688285938,1.25261711,3219.0,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688286145,0.92782089,3219.5,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688286433,1.25247673,3219.4,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688286641,1.25247673,3219.3,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688286841,1.25247673,3219.2,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688287042,1.25247673,3219.1,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688287243,1.25247673,3219.0,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688287440,0.15535,3219.6,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688287744,1.25205854,3219.5,3218.1,0.64935872]
["bitfinex-derivatives","ETHF0:USTF0",1767688288042,0.15535,3219.6,3218.1,0.64935872]
["bitfinex-derivatives","ETHF0:USTF0",1767688288043,1.25205854,3219.4,3218.1,0.64935872]
["bitfinex-derivatives","ETHF0:USTF0",1767688288230,0.15535,3219.6,3218.1,0.64935872]
["bitfinex-derivatives","ETHF0:USTF0",1767688288231,1.25205854,3219.3,3218.1,0.64935872]
["bitfinex-derivatives","ETHF0:USTF0",1767688288435,1.25205854,3219.2,3218.1,0.64935872]
["bitfinex-derivatives","ETHF0:USTF0",1767688288640,1.25205854,3219.1,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688288946,1.25205854,3219.0,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688289146,1.25205854,3218.9,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688289442,0.92770591,3219.5,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688289643,1.25195125,3219.4,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688289841,1.25195125,3219.3,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688290043,1.25195125,3219.2,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688290243,1.25195125,3219.1,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688290443,1.25195125,3219.0,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688290649,1.25195125,3218.9,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688290842,0.92770591,3219.5,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688291041,1.25183963,3219.4,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688291242,1.25183963,3219.3,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688291546,1.87364593,3219.2,3218.1,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1767688291745,1.87364593,3219.2,3217.2,40.95546]
["bitfinex-derivatives","ETHF0:USTF0",1767688291746,0.92770591,3218.7,3217.2,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688292047,1.25183963,3218.6,3217.2,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688292250,0.15538,3218.9,3217.2,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688292546,1.2512513,3218.8,3217.2,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688292748,1.2512513,3218.7,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688293050,0.15537,3219.2,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688293243,1.25110519,3219.1,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688293447,1.25110519,3219.0,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688293647,1.25110519,3218.9,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688293947,1.25110519,3218.8,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688294150,0.91047772,3218.7,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688294351,0.77737855,3219.2,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688294655,1.25053467,3219.1,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688294852,1.25053467,3219.0,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688295152,1.25053467,3218.9,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688295353,1.25053467,3218.8,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688295543,0.90999489,3218.7,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688295744,0.77737855,3219.2,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688295949,1.86387495,3219.1,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688296255,2.79158086,3219.0,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688296553,1.2502219,3218.9,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688296752,1.2502219,3218.8,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688296946,0.61368281,3218.6,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688297137,1.2501069,3218.5,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688297338,0.61368281,3218.6,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688297540,1.24941692,3218.5,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688297742,0.61368281,3218.6,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688297945,1.24941806,3218.5,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688298146,0.61368281,3218.6,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688298347,0.90893345,3218.5,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688298653,0.15538,3218.9,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688298951,1.24816862,3218.8,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688299144,1.24816862,3218.7,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688299343,1.24816862,3218.6,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688299556,0.90802149,3218.5,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688299744,0.15538,3218.9,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688299943,1.24790384,3218.8,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688300144,1.24790384,3218.7,3217.2,0.00377367]
["bitfinex-derivatives","ETHF0:USTF0",1767688300445,1.24790384,3218.6,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688300646,0.15538,3218.9,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688300945,1.24772567,3218.8,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688301141,1.24772567,3218.7,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688301342,1.24772567,3218.6,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688301546,0.15538,3218.9,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688301742,1.24759854,3218.8,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688301950,1.24759854,3218.7,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688302151,1.24759854,3218.6,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688302338,1.24759854,3218.5,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688302541,1.24759854,3218.4,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688302746,1.24759854,3218.3,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688302952,1.24759854,3218.2,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688303146,1.24759854,3218.1,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688303341,0.90760903,3218.0,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688303542,0.15538,3218.9,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688303543,0.75940063,3218.9,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688303740,1.24753706,3218.8,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688303953,1.24753706,3218.7,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688304156,1.24753706,3218.6,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688304345,1.24753706,3218.5,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688304549,1.24753706,3218.4,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688304747,1.24753706,3218.3,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688305044,1.24753706,3218.2,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688305246,1.24753706,3218.1,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688305442,0.90756594,3218.0,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688305657,0.15538,3218.9,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688305853,1.24765045,3218.8,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688306053,1.24765045,3218.7,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688306246,1.24765045,3218.6,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688306447,1.24765045,3218.5,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688306643,1.24765045,3218.4,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688306855,1.24765045,3218.3,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688307156,1.24765045,3218.2,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688307358,1.24765045,3218.1,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688307546,0.90764995,3218.0,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688307853,0.15538,3218.9,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688308155,1.24796882,3218.8,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688308355,1.24796882,3218.7,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688308552,1.24796882,3218.6,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688308752,1.24796882,3218.5,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688308953,1.24796882,3218.4,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688309152,1.24796882,3218.3,3217.2,0.64987613]
["bitfinex-derivatives","ETHF0:USTF0",1767688309354,2.76526171,3219.2,3217.5,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688309557,0.15536,3219.4,3217.8,0.92770591]
["bitfinex-derivatives","ETHF0:USTF0",1767688309748,0.5878953,3219.7,3217.9,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688310249,1.51305822,3219.4,3217.9,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688310558,1.51305822,3219.4,3217.9,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1767688311457,0.58535231,3219.4,3217.9,9.81710246]
["bitfinex-derivatives","ETHF0:USTF0",1767688312958,0.15535,3219.6,3217.9,9.81710246]
["bitfinex-derivatives","ETHF0:USTF0",1767688314754,0.15535,3219.6,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688321366,1.24506053,3219.5,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688321566,1.24506053,3219.4,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688321858,1.24506053,3219.3,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688322064,1.24506053,3219.2,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688322267,1.24506053,3219.1,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688322461,1.24506053,3219.0,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688322654,1.24506053,3218.9,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688322855,1.24506053,3218.8,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688323071,0.15535,3219.6,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688323363,1.24489198,3219.5,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688323562,1.24489198,3219.4,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688323765,1.24489198,3219.3,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688323967,1.24489198,3219.2,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688324165,1.24489198,3219.1,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688324366,1.24489198,3219.0,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688324566,1.24489198,3218.9,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688324868,0.15535,3219.6,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688325069,1.24467797,3219.5,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688325266,1.24467797,3219.4,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688325460,1.24467797,3219.3,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688325661,1.24467797,3219.2,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688325862,1.24467797,3219.1,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688326061,1.24467797,3219.0,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688326257,1.24467797,3218.9,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688326462,0.15535,3219.6,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688326660,1.24447794,3219.5,3218.0,0.64610246]
["bitfinex-derivatives","ETHF0:USTF0",1767688326872,1.24447794,3219.4,3218.4,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688327170,0.15856979,3220.2,3218.4,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688329774,4.232,3220.1,3218.8,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688330166,0.00324979,3220.2,3218.8,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688332173,0.00324979,3220.2,3218.9,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688333274,0.00324979,3220.2,3219.2,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688334476,4.49493854,3221.0,3219.4,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688335577,4.49720086,3221.0,3219.4,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688336975,0.00226232,3221.0,3219.6,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688337169,0.00226232,3221.0,3220.0,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688337572,0.00226232,3221.0,3220.2,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688338681,1.04093716,3221.6,3220.4,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688339784,1.04358614,3221.6,3220.4,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688340171,1.04358614,3221.6,3220.5,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688342374,1.22954161,3221.5,3220.1,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688342574,1.22954161,3221.4,3220.1,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688342781,1.22954161,3221.3,3220.1,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688343080,0.89577061,3221.2,3220.1,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688343282,1.04358614,3221.6,3220.1,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688343481,1.22947499,3221.5,3220.1,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688343683,1.04358614,3221.6,3220.6,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688343886,0.00264898,3221.6,3220.6,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688346190,4.243,3222.8,3220.6,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688346191,0.15519,3222.9,3220.7,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688346987,0.1552,3222.8,3220.7,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688347194,1.43542964,3222.7,3220.7,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688348387,0.92770591,3222.7,3220.7,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688348688,0.92589819,3222.6,3221.2,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688348885,0.92589819,3222.4,3221.2,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688349084,0.92589819,3222.1,3220.8,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688350288,0.92589819,3221.5,3220.4,9.73340665]
["bitfinex-derivatives","ETHF0:USTF0",1767688350484,0.92589819,3221.5,3220.4,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688352394,0.92589819,3221.9,3220.4,1.54430484]
["bitfinex-derivatives","ETHF0:USTF0",1767688353592,0.92589819,3221.6,3220.4,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688353790,0.92589819,3221.9,3220.4,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688353985,0.92589819,3221.5,3220.4,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1767688354294,0.92589819,3221.5,3220.1,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688355794,0.89275691,3221.4,3220.1,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688355995,0.89275691,3221.3,3220.1,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688356294,0.8934285,3221.2,3220.1,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688356498,0.92589819,3221.5,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688356692,0.89342836,3221.4,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688356890,0.89342836,3221.3,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688357090,0.89342836,3221.2,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688357290,0.92589819,3221.5,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688357490,0.89383216,3221.4,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688357797,0.89383216,3221.3,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688357992,0.89383258,3221.2,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688358191,0.92589819,3221.5,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688358192,0.89433425,3221.1,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688358389,0.92589819,3221.5,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688358593,0.89414346,3221.4,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688358795,0.89414346,3221.3,3220.1,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688358993,1.82004165,3221.2,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688359196,0.89414346,3221.1,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688359601,0.92589819,3220.9,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688359796,0.89414346,3220.8,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688360202,0.89414346,3220.7,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688360408,0.89414346,3220.6,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688360708,0.89414346,3220.5,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688360893,0.89525081,3220.4,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688361091,0.00283794,3220.5,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688361299,0.89557525,3220.4,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688361600,0.00283794,3220.5,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688361800,0.89557759,3220.4,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688362003,0.00283794,3220.5,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688362206,0.89557755,3220.4,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688362508,0.89596588,3220.3,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688362798,0.92873613,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688363006,0.89597388,3220.4,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688363201,0.89597388,3220.3,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688363400,0.00283794,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688363602,0.89613237,3220.4,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688363905,0.89613237,3220.3,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688364106,0.00283794,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688364306,0.89629683,3220.4,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688364509,0.89629683,3220.3,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688364705,0.00283794,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688364906,0.89610117,3220.4,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688365108,0.89610117,3220.3,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688365308,0.00283794,3220.5,3219.6,1.52802649]
["bitfinex-derivatives","ETHF0:USTF0",1767688365509,0.00283794,3220.5,3219.7,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688369122,0.00283794,3220.5,3219.9,1.5250744]
["bitfinex-derivatives","ETHF0:USTF0",1767688369318,0.00283794,3220.5,3220.0,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688370020,0.92589819,3221.6,3220.0,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688370216,1.22833199,3221.5,3220.0,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688370416,0.92589819,3221.3,3220.0,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688370718,0.89560978,3221.2,3220.0,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688371118,0.89815779,3221.2,3220.0,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688371421,0.00254801,3221.2,3220.0,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688375020,0.00254801,3221.2,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688375021,0.00254801,3221.2,3220.2,0.59917621]
["bitfinex-derivatives","ETHF0:USTF0",1767688379925,0.00254801,3221.2,3220.8,0.56066771]
["bitfinex-derivatives","ETHF0:USTF0",1767688380326,0.00254801,3221.2,3220.4,1.4865659]
["bitfinex-derivatives","ETHF0:USTF0",1767688381225,0.00254801,3221.2,3220.5,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688382014,0.00254801,3221.2,3220.1,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688382621,0.00254801,3221.2,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688384326,0.9284462,3221.2,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688384827,0.9284462,3221.2,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688384828,0.92589819,3220.8,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688385218,0.89714381,3220.7,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688385418,0.92589819,3221.1,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688385625,1.23043345,3221.0,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688385932,1.23043345,3220.9,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688386122,1.23043345,3220.8,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688386430,1.23043345,3220.7,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688386618,0.92589819,3221.1,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688386914,1.2304707,3221.0,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688387115,1.2304707,3220.9,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688387320,1.2304707,3220.8,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688387528,1.23048645,3220.7,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688387735,0.92589819,3221.1,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688387935,1.2305262,3221.0,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688388134,1.2305262,3220.9,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688388333,1.2305262,3220.8,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688388631,0.00254801,3221.2,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688388838,1.22927731,3221.1,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688389034,1.22927731,3221.0,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688389232,1.22927731,3220.9,3220.0,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688389530,0.00254801,3221.2,3220.4,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688389734,1.229239,3221.1,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688389934,0.00254801,3221.2,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688390134,1.22923751,3221.1,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688390333,0.00254801,3221.2,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688390533,0.33331227,3221.1,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688390732,0.00254801,3221.2,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688391032,0.33331221,3221.1,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688391233,0.00254801,3221.2,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688391435,1.22922943,3221.1,3220.4,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688391737,0.92589819,3221.1,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688392128,0.33333386,3221.0,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688392435,1.22927519,3220.9,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688392622,1.22927519,3220.8,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688392821,1.22927519,3220.7,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688393023,0.92589819,3221.1,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688393223,1.22933326,3221.0,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688393427,1.22933326,3220.9,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688393626,0.92589819,3221.1,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688393627,1.22933326,3220.8,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688393841,1.22933326,3220.7,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688394037,1.22933326,3220.6,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688394239,0.92589819,3221.1,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688394429,1.22976536,3221.0,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688394730,1.22976536,3220.9,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688394931,1.22976536,3220.8,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688395130,1.22976536,3220.7,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688395331,1.22976536,3220.6,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688395536,0.92589819,3221.1,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688395736,1.2300301,3221.0,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688396031,1.2300301,3220.9,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688396231,1.2300301,3220.8,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688396440,1.2300301,3220.7,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688396632,1.2300301,3220.6,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688396950,0.92589819,3221.1,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688397131,1.23020191,3221.0,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688397440,1.23020191,3220.9,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688397641,1.23020191,3220.8,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688397938,1.23020191,3220.7,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688398240,1.23020191,3220.6,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688398536,1.23020191,3220.5,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688398840,0.00254801,3221.2,3219.9,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688399025,1.23061228,3221.1,3220.2,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688399230,1.23061228,3221.0,3220.2,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688399430,1.23061228,3220.9,3220.2,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688399638,1.23061228,3220.8,3220.2,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688399833,1.23061228,3220.7,3220.2,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688400134,1.23061228,3220.6,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688400338,1.23061228,3220.5,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688400542,1.23061228,3220.4,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688400737,1.23061228,3220.3,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688400934,1.23061228,3220.2,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688401141,0.15528,3221.1,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688401333,2.15646575,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688401533,1.23056756,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688401735,1.23056756,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688402037,1.23056756,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688402239,0.89688979,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688402435,0.92589819,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688402638,1.23045628,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688402835,1.23045628,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688403035,0.33364786,3220.7,3219.8,0.92589819]
["bitfinex-derivatives","ETHF0:USTF0",1767688403340,0.15528,3221.1,3219.8,0.92589819]
["bitfinex-derivatives","ETHF0:USTF0",1767688403540,1.23035813,3221.0,3219.8,0.92589819]
["bitfinex-derivatives","ETHF0:USTF0",1767688403751,1.23035813,3220.9,3219.8,0.92589819]
["bitfinex-derivatives","ETHF0:USTF0",1767688404047,1.23035813,3220.8,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688404235,0.15528,3221.1,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688404437,1.23027802,3221.0,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688404645,1.23027802,3220.9,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688404843,1.23027802,3220.8,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688405140,0.00254801,3221.2,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688405344,1.2302222,3221.1,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688405538,1.2302222,3221.0,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688405737,0.00254801,3221.2,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688405738,1.2302222,3220.9,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688406038,1.2302222,3220.8,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688406237,0.00254801,3221.2,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688406438,1.23017007,3221.1,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688406642,1.23017007,3221.0,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688406943,1.23017007,3220.9,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688407131,1.23017007,3220.8,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688407331,0.00254801,3221.2,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688407539,1.23020921,3221.1,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688407835,1.23020921,3221.0,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688408035,1.23020921,3220.9,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688408235,0.00254801,3221.2,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688408236,1.23020921,3220.8,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688408439,0.00254801,3221.2,3219.8,1.52465077]
["bitfinex-derivatives","ETHF0:USTF0",1767688408641,1.23024904,3221.1,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688408840,1.23024904,3221.0,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688409143,1.23024904,3220.9,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688409354,1.23024904,3220.8,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688409545,0.00254801,3221.2,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688409756,1.23031124,3221.1,3219.8,0.59875258]
["bitfinex-derivatives","ETHF0:USTF0",1767688410045,1.23031124,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688410247,1.23031124,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688410447,1.23031124,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688410647,0.59397796,3221.2,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688410850,1.23031648,3221.1,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688411151,1.23031648,3221.0,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688411342,1.23031648,3220.9,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688411541,1.23031648,3220.8,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688411741,0.33360803,3220.7,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688411944,0.59397796,3221.2,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688412138,1.23047186,3221.1,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688412349,1.23047186,3221.0,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688412553,1.23047186,3220.9,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688412740,1.23047186,3220.8,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688412940,1.23047186,3220.7,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688413141,1.23047186,3220.6,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688413440,0.59397796,3221.2,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688413639,1.23092797,3221.1,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688413841,1.23092797,3221.0,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688414038,1.23092797,3220.9,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688414245,1.23092797,3220.8,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688414441,1.23092797,3220.7,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688414646,1.23092797,3220.6,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688414949,0.59397796,3221.2,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688415140,1.23125555,3221.1,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688415341,1.23125555,3221.0,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688415549,1.23125555,3220.9,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688415751,1.23125555,3220.8,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688416050,1.23125555,3220.7,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688416249,1.23125555,3220.6,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688416453,0.59397796,3221.2,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688416644,1.2312303,3221.1,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688416852,1.2312303,3221.0,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688417045,1.2312303,3220.9,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688417245,1.2312303,3220.8,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688417444,1.23122814,3220.7,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688417655,1.23122814,3220.6,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688417955,0.59397796,3221.2,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688418253,1.23122215,3221.1,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688418447,1.23122215,3221.0,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688418646,1.23122215,3220.9,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688418847,1.23122215,3220.8,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688419051,1.23122215,3220.7,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688419247,1.23122215,3220.6,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688419444,0.59397796,3221.2,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688419643,1.23143791,3221.1,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688419844,1.23143791,3221.0,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688420041,1.23143791,3220.9,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688420247,1.23143791,3220.8,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688420454,1.23143791,3220.7,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688420655,1.23143791,3220.6,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688420856,0.00254801,3221.2,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688421051,1.23158401,3221.1,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688421357,1.23158401,3221.0,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688421553,1.23158401,3220.9,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688421856,1.23158401,3220.8,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688422051,1.23158401,3220.7,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688422254,1.23158401,3220.6,3219.6,0.60170467]
["bitfinex-derivatives","ETHF0:USTF0",1767688422454,0.5674136,3221.1,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688422651,1.79922328,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688422852,1.23180968,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688423156,1.23180968,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688423349,1.23180968,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688423544,1.23180968,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688423750,0.5674136,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688423950,1.23190815,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688424150,1.23190815,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688424362,1.23190815,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688424559,1.23190815,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688424854,0.5674136,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688425054,1.23197842,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688425254,1.23197842,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688425455,1.23197842,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688425656,1.23197842,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688425859,0.5674136,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688426061,1.23205633,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688426262,1.23205633,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688426561,1.23205633,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688426861,1.23205633,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688427159,0.5674136,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688427359,1.23226077,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688427562,1.23226077,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688427749,1.23226077,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688427946,1.23226077,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688428155,0.33407231,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688428356,0.5674136,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688428559,1.23241433,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688428764,1.23241433,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688429059,1.23241433,3220.7,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688429261,1.23241433,3220.6,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688429456,0.33411393,3220.5,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688429658,0.5674136,3221.0,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688429849,1.23044082,3220.9,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688430053,1.23044082,3220.8,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688430352,1.23044082,3220.7,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688430552,1.23044082,3220.6,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688430759,0.33198693,3220.5,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688430964,0.00254801,3221.2,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688431165,1.23076825,3221.1,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688431366,1.23076825,3221.0,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688431568,1.23076825,3220.9,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688431757,1.23076825,3220.8,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688432059,1.23076825,3220.7,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688432250,1.23076825,3220.6,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688432449,1.23076825,3220.5,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688432656,1.23076825,3220.4,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688432857,1.23076825,3220.3,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688433061,1.23076825,3220.2,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688433265,2.76780972,3221.2,3219.6,0.5463283]
["bitfinex-derivatives","ETHF0:USTF0",1767688433960,0.00254801,3221.2,3219.8,1.47005287]
["bitfinex-derivatives","ETHF0:USTF0",1767688434163,0.00254801,3221.2,3219.9,0.54337621]
["bitfinex-derivatives","ETHF0:USTF0",1767688438569,0.56326125,3221.2,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688442572,0.56326125,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688445273,1.22363024,3221.1,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688445473,1.22363024,3221.0,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688445672,0.56326125,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688445673,1.22363024,3220.9,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688445874,1.22363024,3220.8,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688446074,1.22363024,3220.7,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688446377,0.56326125,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688446577,1.22361233,3221.1,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688446776,1.22361233,3221.0,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688447076,1.22361233,3220.9,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688447275,1.22361233,3220.8,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688447475,0.56326125,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688447476,1.22361233,3220.7,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688447675,0.32936774,3220.6,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688447871,0.56326125,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688448079,0.5478781,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688448278,1.2236114,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688448580,1.2236114,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688448774,1.2236114,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688448976,1.2236114,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688449177,0.5478781,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688449378,1.22226741,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688449680,1.22226741,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688449866,1.22226741,3220.7,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688450072,1.22226741,3220.6,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688450283,0.15781801,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688450468,1.22223032,3221.1,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688450673,1.22223032,3221.0,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688450874,1.22223032,3220.9,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688451075,1.22223032,3220.8,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688451272,1.22223032,3220.7,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688451476,0.32937644,3220.6,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688451676,0.15781801,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688451879,1.22223132,3221.1,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688452081,1.22223132,3221.0,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688452282,1.22223132,3220.9,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688452486,1.22223132,3220.8,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688452678,1.22223132,3220.7,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688452878,0.32937394,3220.6,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688453176,0.15781801,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688453380,1.22227501,3221.1,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688453585,1.22227501,3221.0,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688453787,1.22227501,3220.9,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688453986,1.22227501,3220.8,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688454181,1.22227501,3220.7,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688454486,0.32938592,3220.6,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688454780,0.15781801,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688454973,1.22230369,3221.1,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688455171,0.15781801,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688455172,1.22230369,3221.0,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688455374,1.22230369,3220.9,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688455586,1.22230369,3220.8,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688455773,1.22230369,3220.7,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688455976,0.32939376,3220.6,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688456179,0.70569611,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688456377,1.22237956,3221.1,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688456576,1.22237956,3221.0,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688456779,1.22237956,3220.9,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688456979,1.22237956,3220.8,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688457288,1.22237956,3220.7,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688457482,1.22237956,3220.6,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688457684,0.70569611,3221.2,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688457981,1.22243538,3221.1,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688458283,1.22243538,3221.0,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688458474,1.22243538,3220.9,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688458676,1.22243538,3220.8,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688458871,1.22243538,3220.7,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688459175,1.22243538,3220.6,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688459377,0.5478781,3221.1,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688459591,1.22253802,3221.0,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688459887,1.22253802,3220.9,3219.6,0.56437631]
["bitfinex-derivatives","ETHF0:USTF0",1767688460095,1.22253816,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688460279,1.22253816,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688460591,1.22253816,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688460781,0.32945776,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688460977,0.5478781,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688461174,1.22262607,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688461377,1.22262607,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688461576,1.22262607,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688461782,0.3294821,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688461982,0.5478781,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688462188,1.22267439,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688462389,1.22267439,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688462581,1.22267439,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688462782,1.22267439,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688462986,0.5478781,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688463189,1.2227302,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688463493,1.2227302,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688463681,1.2227302,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688463983,1.2227302,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688464179,0.5478781,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688464379,1.22278973,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688464678,1.22278973,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688464879,1.22278973,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688465078,1.22278973,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688465284,0.5478781,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688465483,1.22278234,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688465683,1.22278234,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688465884,1.22278234,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688466097,0.32952474,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688466283,0.5478781,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688466484,1.22276411,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688466784,1.22276411,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688466985,1.22276411,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688467185,0.32951968,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688467392,0.5478781,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688467594,1.22277092,3220.8,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688467792,1.22277092,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688467982,1.22277092,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688468179,1.22277092,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688468397,0.5478781,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688468596,1.22278955,3220.8,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688468794,1.22278955,3220.7,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688469096,1.22278955,3220.6,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688469296,1.22278955,3220.5,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688469497,0.5478781,3220.9,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688469697,1.22278966,3220.8,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688469898,1.22278966,3220.7,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688470091,1.22278966,3220.6,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688470293,1.22278966,3220.5,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688470490,0.5478781,3220.9,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688470689,1.22279241,3220.8,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688470897,1.22279241,3220.7,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688471100,1.22279241,3220.6,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688471291,1.22279241,3220.5,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688471491,0.5478781,3220.9,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688471693,1.22279494,3220.8,3219.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688471887,1.22279494,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688472092,1.22279494,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688472296,1.22279494,3220.5,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688472594,0.5478781,3220.9,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688472796,1.22279768,3220.8,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688473099,1.76537862,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688473303,1.76537862,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688473502,1.22279768,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688473805,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688473995,1.22280365,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688474190,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688474392,1.22281119,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688474592,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688474793,1.22281119,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688475092,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688475298,1.22282343,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688475497,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688475700,1.22282346,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688475996,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688476201,1.22282348,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688476398,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688476598,1.22283865,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688476800,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688477103,1.2228465,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688477406,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688477699,1.22285323,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688477901,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688478106,1.22285323,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688478306,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688478511,1.22286654,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688478696,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688478898,1.22281561,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688479196,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688479400,1.2228164,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688479592,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688479793,1.2228164,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688479997,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688480300,1.2228166,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688480500,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688480690,1.22282564,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688480890,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688481089,1.22282564,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688481292,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688481496,1.22282654,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688481691,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688481897,1.22282664,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688482090,0.54258094,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688482295,1.22282768,3220.5,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688482548,1.22282768,3220.4,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688482796,1.22282768,3220.3,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688483007,0.32954909,3220.2,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688483198,0.54258094,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688483398,1.22283635,3220.5,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688483598,1.22283635,3220.4,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688483791,1.22283635,3220.3,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688483995,0.54258094,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688484205,1.22283596,3220.5,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688484413,1.22283596,3220.4,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688484608,1.22283596,3220.3,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688484902,0.32955153,3220.2,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688485101,0.54258094,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688485301,1.22286717,3220.5,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688485502,1.2144619,3220.4,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688485702,0.8933073,3220.3,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688486002,0.54258094,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688486195,0.8933073,3220.5,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688486395,0.8933073,3220.4,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688486597,0.8933073,3220.3,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688486797,0.54258094,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688486997,0.89332225,3220.5,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688487203,0.89332225,3220.4,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688487404,0.89332225,3220.3,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688487603,0.54258094,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688487797,0.89333532,3220.5,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688488000,0.89333532,3220.4,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688488200,0.89333532,3220.3,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688488497,0.54258094,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688488699,0.89335243,3220.5,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688489002,0.89335243,3220.4,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688489201,0.89335243,3220.3,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688489406,0.69786094,3221.0,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688489597,0.89337218,3220.9,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688489797,0.89337218,3220.8,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688490004,0.89337218,3220.7,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688490192,0.89337218,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688490397,0.89337218,3220.5,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688490597,0.89337218,3220.4,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688490798,0.89337218,3220.3,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688490999,0.54258094,3220.9,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688491208,0.8933643,3220.8,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688491508,0.8933643,3220.7,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688491705,0.8933643,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688491898,0.8933643,3220.5,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688492203,0.8933643,3220.4,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688492408,0.54258094,3220.9,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688492605,0.89336393,3220.8,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688492800,0.89336393,3220.7,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688493007,0.89336393,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688493200,0.54258094,3220.9,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688493402,0.89336395,3220.8,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688493603,0.89336395,3220.7,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688493907,0.89336395,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688494109,0.54258094,3220.9,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688494311,0.89336384,3220.8,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688494510,0.89336384,3220.7,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688494709,0.89336384,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688494909,0.54258094,3220.9,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688495109,0.89336398,3220.8,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688495307,0.89336398,3220.7,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688495610,0.89336398,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688495806,0.54258094,3220.9,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688496108,0.893364,3220.8,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688496312,0.893364,3220.7,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688496508,0.893364,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688496709,0.54258094,3220.9,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688496911,0.8933759,3220.8,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688497210,0.8933759,3220.7,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688497406,0.8933759,3220.6,3219.6,0.92962686]
["bitfinex-derivatives","ETHF0:USTF0",1767688497611,0.50100383,3221.2,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688497812,1.22290493,3221.1,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688498005,1.22290493,3221.0,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688498303,0.50100383,3221.2,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688498304,1.22290493,3220.9,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688498505,1.22290493,3220.8,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688498701,1.22290493,3220.7,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688498923,0.3295231,3220.6,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688499215,0.92667477,3221.0,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688499405,1.22289413,3220.9,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688499607,1.22289413,3220.8,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688499802,1.22289413,3220.7,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688500003,0.32952048,3220.6,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688500214,0.92667477,3221.0,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688500415,1.22289729,3220.9,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688500712,1.22289729,3220.8,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688500915,1.22289729,3220.7,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688501108,0.32952135,3220.6,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688501310,0.92667477,3221.0,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688501617,1.22289098,3220.9,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688501805,1.22289098,3220.8,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688502006,1.22289098,3220.7,3219.6,1.4445233]
["bitfinex-derivatives","ETHF0:USTF0",1767688502208,0.51456668,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688502403,0.92667477,3220.4,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688502608,0.51456668,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688503011,0.92667477,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688503211,1.22290696,3220.6,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688503411,1.44124145,3221.0,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688503607,1.22288654,3220.9,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688503811,0.92667477,3220.7,3219.6,0.00295209]
["bitfinex-derivatives","ETHF0:USTF0",1767688504119,0.92667477,3220.1,3219.6,0.00011415]
["bitfinex-derivatives","ETHF0:USTF0",1767688504313,1.44124145,3220.4,3219.6,0.00011415]
["bitfinex-derivatives","ETHF0:USTF0",1767688504524,0.92667477,3220.1,3218.8,0.52150433]
["bitfinex-derivatives","ETHF0:USTF0",1767688505320,0.92667477,3220.1,3218.8,1.4481791]
["bitfinex-derivatives","ETHF0:USTF0",1767688505613,0.92667477,3220.1,3218.8,0.52548032]
["bitfinex-derivatives","ETHF0:USTF0",1767688505823,0.92667477,3220.1,3218.8,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1767688505824,0.92667477,3219.9,3218.8,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1767688506111,1.44124145,3220.1,3218.8,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1767688506315,1.68962394,3220.1,3218.8,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1767688506706,0.92667477,3219.9,3218.8,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1767688507112,1.68962394,3220.1,3218.8,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1767688507318,1.22128078,3220.0,3218.8,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1767688507519,0.89232917,3219.9,3218.8,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1767688507716,1.68962394,3220.1,3218.8,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1767688507912,1.2207613,3220.0,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688508218,0.51456668,3220.1,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688508413,1.22024003,3220.0,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688508713,0.51456668,3220.1,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688508922,1.22207962,3220.0,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688509115,0.51456668,3220.1,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688509423,0.89323668,3220.0,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688509720,1.44124145,3220.1,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688509914,0.89298747,3220.0,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688510115,1.44124145,3220.1,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688510312,0.89295199,3220.0,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688510522,1.44124145,3220.1,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688510815,0.89275609,3220.0,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688511019,1.44124145,3220.1,3218.8,0.93065076]
["bitfinex-derivatives","ETHF0:USTF0",1767688511919,1.44124145,3220.1,3218.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688512218,0.89252495,3220.0,3218.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688512519,1.44124145,3220.1,3218.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688512715,1.2208872,3220.0,3218.7,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688512919,1.44124145,3220.1,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688513117,1.73545383,3220.0,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688513323,0.51456668,3220.0,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688518521,0.51456668,3220.0,3218.9,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688520924,0.51456668,3220.0,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688527422,0.89260605,3219.9,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688527621,0.51456668,3220.0,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688527822,0.89260605,3219.9,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688528029,0.51456668,3220.0,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688528226,1.22141274,3219.9,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688528527,0.51456668,3220.0,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688528728,1.22144935,3219.9,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688528923,0.51456668,3220.0,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688529233,1.22144935,3219.9,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688529526,0.51456668,3220.0,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688529729,1.22180983,3219.9,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688530028,0.51456668,3220.0,3218.7,0.92894832]
["bitfinex-derivatives","ETHF0:USTF0",1767688530229,1.2218099,3219.9,3218.9,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688530424,0.51456668,3220.0,3218.9,0.92667477]
["bitfinex-derivatives","ETHF0:USTF0",1767688530630,1.22185604,3219.9,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688530833,0.51456668,3220.0,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688531032,1.22185611,3219.9,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688531332,0.51456668,3220.0,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688531534,1.22230404,3219.9,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688531731,0.51456668,3220.0,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688531931,1.22230375,3219.9,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688532227,0.32899709,3219.8,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688532422,1.22280971,3219.7,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688532622,1.22280971,3219.6,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688532826,1.22280971,3219.5,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688533032,0.51456668,3220.0,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688533225,1.22280962,3219.9,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688533427,1.22280962,3219.8,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688533728,1.22280962,3219.7,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688533926,1.22280962,3219.6,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688534135,1.22280962,3219.5,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688534437,1.22280962,3219.4,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688534631,0.32899707,3219.3,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688534835,0.51456668,3220.0,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688535032,1.22433866,3219.9,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688535228,1.22433866,3219.8,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688535435,1.22433866,3219.7,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688535634,1.22433866,3219.6,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688535835,0.32941298,3219.5,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688536038,0.49749714,3220.1,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688536229,0.82698428,3220.0,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688536424,0.32948714,3219.9,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688536633,0.32948714,3219.8,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688536835,0.32948714,3219.7,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688537035,0.32948714,3219.6,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688537235,0.49749714,3220.0,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688537435,0.82692836,3219.9,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688537739,6.79116284,3221.0,3219.2,0.92714589]
["bitfinex-derivatives","ETHF0:USTF0",1767688537932,2.92054171,3221.0,3219.3,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767688538131,3.16789715,3221.0,3219.3,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767688538340,0.40263544,3221.0,3219.3,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767688538946,0.15528,3221.0,3219.3,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767688539537,0.49749714,3220.9,3219.3,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1767688543942,0.49749714,3220.9,3219.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1767688547843,0.15528,3221.1,3219.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1767688547844,0.49749714,3220.7,3219.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1767688548044,1.38602268,3220.6,3219.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1767688548242,0.49749714,3220.6,3219.3,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1767688549454,0.49749714,3220.6,3219.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767688549843,0.49749714,3220.6,3219.0,8.21038]
["bitfinex-derivatives","ETHF0:USTF0",1767688550044,0.49749714,3220.6,3219.0,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1767688550249,0.49749714,3220.4,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688550550,0.49749714,3220.4,3218.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1767688560355,1.21541278,3220.3,3218.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1767688560657,0.49749714,3220.4,3218.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1767688560961,1.21549264,3220.3,3218.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1767688561158,0.49749714,3220.4,3218.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1767688561354,1.21554284,3220.3,3218.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1767688561556,0.49749714,3220.4,3218.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1767688561857,1.21567792,3220.3,3218.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1767688562059,0.49749714,3220.4,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688562254,1.2157231,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688562446,0.88947782,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688562650,0.88947782,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688562850,0.88947782,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688563060,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688563361,1.21595563,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688563556,0.88947782,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688563757,0.88947782,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688563955,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688564157,1.21613334,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688564358,0.8896554,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688564658,0.8896554,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688564858,0.8896554,3219.9,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688565061,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688565359,1.21650976,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688565562,0.88986409,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688565755,0.88986409,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688565955,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688565956,0.88986409,3219.9,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688566157,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688566356,1.21681415,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688566557,0.8901276,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688566756,0.8901276,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688566967,0.8901276,3219.9,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688567158,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688567358,1.21695109,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688567568,0.89022252,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688567863,0.89022252,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688568067,0.89022252,3219.9,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688568268,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688568566,1.21703147,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688568769,0.89030963,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688569067,0.89030963,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688569268,0.89030963,3219.9,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688569567,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688569769,1.21681016,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688569972,0.89007785,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688570267,0.89007785,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688570468,0.89007785,3219.9,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688570667,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688570969,1.21686414,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688571268,0.89011807,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688571466,0.89011807,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688571666,0.89011807,3219.9,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688571870,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688572171,1.21693172,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688572469,0.32676365,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688572775,0.32676365,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688573069,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688573270,0.3268089,3220.2,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688573569,0.3268089,3220.1,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688573770,0.3268089,3220.0,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688574071,0.48419055,3220.3,3218.8,9.75110866]
["bitfinex-derivatives","ETHF0:USTF0",1767688574265,0.32682594,3220.2,3218.9,0.51810866]
["bitfinex-derivatives","ETHF0:USTF0",1767688574484,0.32682594,3220.1,3219.0,0.92714589]
["bitfinex-derivatives","ETHF0:USTF0",1767688574680,0.1553,3220.6,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688574985,1.21711703,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688575179,1.21711703,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688575380,0.32681405,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688575582,0.32681405,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688575885,0.32681405,3220.1,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688576082,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688576282,1.21722297,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688576583,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688576584,0.32686075,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688576777,0.32686075,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688576972,0.32686075,3220.1,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688577169,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688577373,1.21732737,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688577678,0.32688854,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688577982,0.32688854,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688578184,0.32688854,3220.1,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688578385,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688578584,1.21753587,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688578785,0.32692297,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688579087,0.32692297,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688579281,0.32692297,3220.1,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688579478,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688579677,1.21771107,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688579884,0.32696826,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688580085,0.32696826,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688580287,0.32696826,3220.1,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688580479,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688580678,1.21776097,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688580880,0.32698083,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688581087,0.32698083,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688581290,0.32698083,3220.1,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688581586,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688581788,1.21777121,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688582086,0.32698291,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688582276,0.32698291,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688582478,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688582784,1.21778533,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688582984,1.21778533,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688583185,1.21778533,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688583489,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688583789,1.21777467,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688584093,1.21777467,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688584281,1.21777467,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688584477,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688584674,1.21775908,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688584875,1.21775908,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688585087,1.21775908,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688585388,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688585574,1.21774197,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688585775,1.21774197,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688585980,1.21774197,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688586181,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688586392,1.21773057,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688586691,1.21773057,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688586883,1.21773057,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688587085,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688587285,1.21772429,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688587488,1.21772429,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688587692,1.21772429,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688587891,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688588093,1.21771692,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688588284,1.21771692,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688588483,1.21771692,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688588681,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688588894,1.21771205,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688589195,1.21771205,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688589394,1.21771205,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688589591,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688589792,1.2177092,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688590098,1.2177092,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688590393,1.2177092,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688590584,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688590781,1.21770864,3220.4,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688590982,1.21770864,3220.3,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688591181,1.21770864,3220.2,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688591385,0.48419055,3220.5,3219.0,1.44525455]
["bitfinex-derivatives","ETHF0:USTF0",1767688591585,1.21770876,3220.4,3219.4,1.46173992]
["bitfinex-derivatives","ETHF0:USTF0",1767688591792,1.21770876,3220.3,3219.5,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1767688591988,0.48932473,3220.9,3219.5,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1767688592183,1.21761318,3220.8,3219.5,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1767688592388,0.15781801,3221.2,3219.5,9.98959403]
["bitfinex-derivatives","ETHF0:USTF0",1767688592389,1.21761318,3220.7,3219.5,9.98959403]
["bitfinex-derivatives","ETHF0:USTF0",1767688592588,0.32694651,3220.6,3219.9,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688592793,0.48932473,3221.1,3219.9,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688593096,1.21728506,3221.0,3219.9,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688593394,1.21728506,3220.9,3219.9,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688593689,1.21728506,3220.8,3219.9,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688593894,1.21728506,3220.7,3219.9,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688594099,0.32685661,3220.6,3219.9,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688594299,0.48932473,3221.0,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688594483,1.70617276,3220.9,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688594683,1.21684803,3220.8,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688594883,1.21684803,3220.7,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688595085,0.48932473,3220.9,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688595289,1.21681109,3220.8,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688595500,1.21681109,3220.7,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688595699,0.48932473,3220.9,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688595894,0.48932473,3220.7,3219.1,1.46112002]
["bitfinex-derivatives","ETHF0:USTF0",1767688596099,0.48932473,3220.7,3219.2,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1767688596299,0.48932473,3220.5,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688601204,0.92652599,3221.0,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688601400,1.70651356,3220.9,3219.7,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688601604,0.00254801,3221.2,3219.2,9.97959403]
["bitfinex-derivatives","ETHF0:USTF0",1767688601605,1.21718883,3220.8,3220.0,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688601906,0.49187274,3221.2,3220.0,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688602210,1.21711351,3221.1,3220.0,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688602412,1.21711351,3221.0,3220.0,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688602608,1.21711351,3220.9,3220.0,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688602809,1.21711351,3220.8,3220.0,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688603007,1.21711351,3220.7,3220.0,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688603308,0.89044243,3220.6,3220.0,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688603511,0.89044243,3220.5,3220.0,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688603710,0.89044243,3220.5,3219.2,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1767688603711,0.00254801,3221.2,3220.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688603905,1.21687205,3221.1,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688604103,0.89026677,3221.0,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688604299,0.89026677,3220.9,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688604505,0.89026677,3220.8,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688604708,0.00254801,3221.2,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688604910,1.21638462,3221.1,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688605107,0.88991063,3221.0,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688605312,0.88991063,3220.9,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688605615,0.88991063,3220.8,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688605812,0.00254801,3221.2,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688606012,1.21602388,3221.1,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688606214,0.88964667,3221.0,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688606412,0.88964667,3220.9,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688606612,0.00254801,3221.2,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688606814,0.88944369,3221.1,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688607005,0.88944369,3221.0,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688607206,0.88944369,3220.9,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688607406,0.00254801,3221.2,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688607606,0.88927481,3221.1,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688607808,0.88927481,3221.0,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688608111,0.88927481,3220.9,3219.8,0.53459403]
["bitfinex-derivatives","ETHF0:USTF0",1767688608307,0.00254801,3221.2,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688608512,0.88913864,3221.1,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688608715,0.88913864,3221.0,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688608914,0.88913864,3220.9,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688609115,0.00254801,3221.2,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688609316,0.88913891,3221.1,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688609617,0.88913891,3221.0,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688609810,0.88913891,3220.9,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688610119,0.00254801,3221.2,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688610310,0.88902999,3221.1,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688610610,0.88902999,3221.0,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688610813,0.88902999,3220.9,3220.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688611012,0.00254801,3221.2,3219.8,0.53459403]
["bitfinex-derivatives","ETHF0:USTF0",1767688611315,1.21505384,3221.1,3219.8,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688611515,0.88895285,3221.0,3219.8,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688611715,0.88895285,3220.9,3219.8,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688611917,0.49187274,3221.2,3219.8,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688611918,0.88895285,3220.8,3219.8,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688612119,0.49187274,3221.2,3219.8,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688612319,0.88889719,3221.1,3219.8,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688612520,0.49187274,3221.2,3219.8,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688620226,0.49187274,3221.2,3219.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767688620528,1.41839873,3221.2,3219.8,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688620826,1.41839873,3221.2,3219.9,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1767688622124,1.44379178,3220.8,3219.9,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1767688622326,1.44379178,3220.5,3219.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767688622526,0.51726579,3220.3,3218.9,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688622730,1.44379178,3220.2,3219.0,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1767688623630,1.44379178,3220.2,3218.8,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688623832,0.51726579,3220.2,3218.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1767688624932,0.51726579,3220.2,3219.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688625231,0.51726579,3220.2,3219.0,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1767688625431,0.51726579,3220.2,3219.0,10.43352599]
["bitfinex-derivatives","ETHF0:USTF0",1767688626832,0.51726579,3220.6,3219.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688627133,0.32617742,3220.5,3219.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688627431,0.51726579,3220.6,3219.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688627432,0.32617742,3220.4,3219.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688627631,0.51726579,3220.6,3219.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688627834,0.32614826,3220.5,3219.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688628030,0.32614826,3220.4,3219.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688628235,0.51726579,3220.6,3219.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688628433,0.32614961,3220.5,3219.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688628629,0.32614961,3220.4,3219.3,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688628834,0.51726579,3220.9,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688629034,1.21565124,3220.8,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688629234,1.21565124,3220.7,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688629436,0.3261065,3220.6,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688629629,0.3261065,3220.5,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688629830,0.3261065,3220.4,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688630031,0.51726579,3220.8,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688630232,1.2156053,3220.7,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688630432,0.32609454,3220.6,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688630634,0.32609454,3220.5,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688630828,0.32609454,3220.4,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688631033,0.51726579,3220.8,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688631233,1.21555589,3220.7,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688631443,0.32608141,3220.6,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688631640,0.32608141,3220.5,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688631940,0.32608141,3220.4,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688632239,0.51726579,3220.8,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688632440,1.21541095,3220.7,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688632640,0.51726579,3220.8,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688632841,1.21541071,3220.7,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688633142,0.5198138,3221.2,3219.9,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688640950,1.44633979,3221.2,3219.7,0.53491338]
["bitfinex-derivatives","ETHF0:USTF0",1767688641146,0.51726579,3221.1,3219.6,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688641644,0.51726579,3220.5,3219.1,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688645251,0.51726579,3220.5,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688647355,0.51726579,3220.9,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688647545,1.21565682,3220.8,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688647840,0.51726579,3220.9,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688648040,1.21565688,3220.8,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688648247,0.51726579,3220.9,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688648453,1.21573991,3220.8,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688648654,0.51726579,3220.9,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688648954,1.73300575,3220.8,3219.0,0.69029338]
["bitfinex-derivatives","ETHF0:USTF0",1767688649151,0.51726579,3220.8,3219.4,0.92652599]
["bitfinex-derivatives","ETHF0:USTF0",1767688651351,0.51980826,3220.6,3219.0,0.69029338]
["bitfinex-derivatives","ETHF0:USTF0",1767688651559,0.51980826,3220.3,3219.0,9.65838]
["bitfinex-derivatives","ETHF0:USTF0",1767688651856,0.51980826,3220.3,3218.9,10.43052599]
["bitfinex-derivatives","ETHF0:USTF0",1767688652552,0.51980826,3220.3,3218.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1767688652754,0.51980826,3220.3,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688653057,0.51980826,3220.3,3218.7,9.51227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688653853,0.51980826,3220.1,3218.7,9.51227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688655360,0.51980826,3220.5,3218.8,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688655660,1.73550236,3220.4,3218.8,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688655857,0.88956727,3220.3,3218.8,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688656051,1.40937553,3220.3,3218.8,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688656247,0.88956727,3220.2,3218.8,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688661265,0.51980826,3220.3,3218.8,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688667873,0.51980826,3220.7,3218.9,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688668061,0.89129341,3220.6,3218.9,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688668271,0.51980826,3220.7,3218.9,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688668468,0.51980826,3220.7,3219.1,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688668666,0.51980826,3220.7,3219.2,10.09703671]
["bitfinex-derivatives","ETHF0:USTF0",1767688670671,0.51980826,3220.7,3219.2,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1767688670875,0.51980826,3220.7,3219.3,0.49503671]
["bitfinex-derivatives","ETHF0:USTF0",1767688672477,0.67508826,3221.1,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688672676,1.21823018,3221.0,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688672879,1.21823018,3220.9,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688673176,0.32623802,3220.8,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688673377,0.32623802,3220.7,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688673679,0.67508826,3221.1,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688673875,1.21809814,3221.0,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688674070,0.32620263,3220.9,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688674269,0.32620263,3220.8,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688674470,0.32620263,3220.7,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688674666,0.67508826,3221.1,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688674877,1.21801597,3221.0,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688675079,0.32618075,3220.9,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688675378,0.32618075,3220.8,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688675580,0.32618075,3220.7,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688675791,0.67508826,3221.1,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688675993,1.21784397,3221.0,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688676194,0.32613442,3220.9,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688676494,0.32613442,3220.8,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688676684,0.32613442,3220.7,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688676884,0.67508826,3221.1,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688677089,1.21773503,3221.0,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688677289,0.32610522,3220.9,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688677489,0.32610522,3220.8,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688677689,0.32610522,3220.7,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688677891,0.67508826,3221.1,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688678097,1.67820169,3221.0,3219.5,1.42208946]
["bitfinex-derivatives","ETHF0:USTF0",1767688678396,0.4605608,3220.8,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688678693,0.78664098,3220.7,3219.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1767688678893,0.4605608,3220.7,3219.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1767688681101,0.61517931,3221.1,3219.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1767688681301,1.67730708,3221.0,3219.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1767688681504,0.32600609,3220.9,3219.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1767688681700,0.32600609,3220.8,3219.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1767688681903,0.32600609,3220.7,3219.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1767688682093,0.45989931,3221.0,3219.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1767688688005,0.45989931,3221.0,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688688206,0.45989931,3220.8,3219.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1767688699410,1.21926566,3220.7,3219.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1767688699600,0.45989931,3220.8,3219.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1767688699806,1.21926493,3220.7,3219.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1767688700006,0.61771732,3221.2,3219.4,10.03792608]
["bitfinex-derivatives","ETHF0:USTF0",1767688700205,1.67927249,3221.1,3219.4,10.03792608]
["bitfinex-derivatives","ETHF0:USTF0",1767688700404,1.21937318,3221.0,3219.4,10.03792608]
["bitfinex-derivatives","ETHF0:USTF0",1767688700604,1.21937318,3220.9,3219.4,10.03792608]
["bitfinex-derivatives","ETHF0:USTF0",1767688700801,1.21937318,3220.8,3219.5,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688701002,0.00254801,3221.2,3219.6,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688701203,1.21996642,3221.1,3219.7,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688701405,1.21996642,3221.0,3219.7,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688701606,1.21996642,3220.9,3219.7,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688701806,1.21996642,3220.8,3219.8,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688702005,0.00254801,3221.2,3219.8,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688702206,1.22011971,3221.1,3219.8,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688702406,1.22011971,3221.0,3219.8,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688702607,1.22011971,3220.9,3219.8,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688702807,0.89338039,3220.8,3219.8,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688703104,0.89338039,3220.7,3219.8,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688703301,0.00254801,3221.2,3219.9,1.54330883]
["bitfinex-derivatives","ETHF0:USTF0",1767688703506,0.00254801,3221.2,3220.1,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688705211,0.00254801,3221.2,3220.1,6.61624608]
["bitfinex-derivatives","ETHF0:USTF0",1767688705410,1.03022417,3221.5,3220.2,0.46092608]
["bitfinex-derivatives","ETHF0:USTF0",1767688705607,1.03022417,3221.5,3220.3,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1767688706313,1.03379962,3221.5,3220.3,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1767688706919,0.45989931,3221.4,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688712423,0.32569808,3221.3,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688712623,0.45989931,3221.4,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688712818,0.32569808,3221.3,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688713013,0.45989931,3221.4,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688713214,0.32569807,3221.3,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688713421,0.45989931,3221.4,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688713620,0.32568911,3221.3,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688713919,0.45989931,3221.4,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688714118,0.32571974,3221.3,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688714320,0.45989931,3221.4,3219.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1767688714520,0.32571564,3221.3,3219.9,10.4865287]
["bitfinex-derivatives","ETHF0:USTF0",1767688714716,1.38642801,3221.4,3219.9,10.4865287]
["bitfinex-derivatives","ETHF0:USTF0",1767688714916,0.32571246,3221.3,3219.9,10.4865287]
["bitfinex-derivatives","ETHF0:USTF0",1767688715118,1.38642801,3221.4,3219.9,10.4865287]
["bitfinex-derivatives","ETHF0:USTF0",1767688715320,0.32570083,3221.3,3219.9,10.4865287]
["bitfinex-derivatives","ETHF0:USTF0",1767688715520,1.38642801,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688715521,0.45989931,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688715723,0.32570131,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688715921,0.45989931,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688716127,0.32570175,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688716316,0.45989931,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688716518,0.32562859,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688716720,0.45989931,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688716921,0.32555325,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688717122,0.45989931,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688717322,0.32551448,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688717626,0.45989931,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688717823,0.32551669,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688718124,0.45989931,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688718424,0.32555027,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688718624,0.45989931,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688718826,0.32555165,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688719020,0.45989931,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688719223,1.67242908,3221.3,3219.9,10.4865287]
["bitfinex-derivatives","ETHF0:USTF0",1767688719420,1.34687223,3221.3,3219.9,10.4865287]
["bitfinex-derivatives","ETHF0:USTF0",1767688720231,0.42034353,3221.3,3219.9,10.4865287]
["bitfinex-derivatives","ETHF0:USTF0",1767688721430,0.42034353,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688723433,0.42034353,3221.3,3219.9,10.4865287]
["bitfinex-derivatives","ETHF0:USTF0",1767688724029,1.03379962,3221.5,3219.9,10.88846406]
["bitfinex-derivatives","ETHF0:USTF0",1767688724233,1.03379962,3221.5,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688725633,1.03379962,3221.5,3219.9,9.96193536]
["bitfinex-derivatives","ETHF0:USTF0",1767688725829,1.45414315,3221.5,3220.1,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688727033,0.42391898,3221.5,3220.1,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688727224,1.35044768,3221.5,3220.1,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688729135,0.42391898,3221.5,3220.1,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688730235,0.42391898,3221.5,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688732439,0.32607886,3221.4,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688732738,0.42391898,3221.5,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688732938,1.21158958,3221.4,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688733141,0.42391898,3221.5,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688733340,1.21216512,3221.4,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688733639,0.42391898,3221.5,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688733842,1.21239723,3221.4,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688734036,0.32626436,3221.3,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688734238,0.42391898,3221.5,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688734536,1.21241729,3221.4,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688734734,0.32626748,3221.3,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688734935,0.42391898,3221.5,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688735239,1.21204249,3221.4,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688735427,0.32616661,3221.3,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688735632,0.42391898,3221.5,3220.4,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688735836,0.38061211,3221.3,3219.9,9.71533]
["bitfinex-derivatives","ETHF0:USTF0",1767688736127,0.38061211,3221.3,3219.9,10.6418587]
["bitfinex-derivatives","ETHF0:USTF0",1767688736630,0.38061211,3221.3,3220.0,10.5955287]
["bitfinex-derivatives","ETHF0:USTF0",1767688740241,0.93010415,3221.5,3220.0,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1767688740242,0.38061211,3221.1,3220.0,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1767688740437,0.38061211,3220.8,3219.4,1.0818887]
["bitfinex-derivatives","ETHF0:USTF0",1767688740742,0.38061211,3220.8,3219.9,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767688741238,1.28810002,3221.2,3219.9,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767688741444,1.21191639,3221.1,3219.9,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767688741629,1.21191639,3221.0,3219.9,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767688741836,0.93010415,3221.5,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688742137,1.21139262,3221.4,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688742341,1.21139262,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688742540,1.21139262,3221.2,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688742846,1.21135515,3221.1,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688743045,0.88539734,3221.0,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688743241,0.88539734,3220.9,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688743444,1.29167547,3221.5,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688743641,1.57298295,3221.4,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688743847,1.21141163,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688744046,1.21141163,3221.2,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688744347,0.8854101,3221.1,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688744640,0.8854101,3221.0,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688744834,0.8854101,3220.9,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688745031,0.36157132,3221.4,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688745231,1.21157575,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688745432,1.21157575,3221.2,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688745646,0.88554759,3221.1,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688745943,0.88554759,3221.0,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688746144,0.88554759,3220.9,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688746344,1.28810002,3221.4,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688746545,1.21140093,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688746746,1.21140093,3221.2,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688746946,1.21140093,3221.1,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688747145,0.88541258,3221.0,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688747346,0.88541258,3220.9,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688747547,1.28810002,3221.4,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688747750,1.21142749,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688747945,1.21142749,3221.2,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688748140,1.21142749,3221.1,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688748446,0.8854288,3221.0,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688748747,0.8854288,3220.9,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688748951,0.36157132,3221.4,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688749142,1.21144692,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688749441,1.21144692,3221.2,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688749639,1.21144692,3221.1,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688749839,0.88545779,3221.0,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688750039,0.88545779,3220.9,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688750241,0.36157132,3221.4,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688750441,1.57290386,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688750638,0.36157132,3221.1,3219.9,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767688750950,0.36157132,3220.9,3219.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1767688751246,1.24691447,3220.8,3219.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1767688751446,0.36157132,3220.8,3219.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1767688752244,0.36157132,3221.3,3219.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1767688752446,1.5727547,3221.2,3219.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1767688752649,1.21118338,3221.1,3219.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1767688752951,0.36157132,3221.2,3219.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1767688753249,1.21116138,3221.1,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688753443,0.15526,3221.4,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688753650,1.2111311,3221.3,3220.3,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688753840,0.00357545,3221.5,3220.3,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688754041,1.21117974,3221.4,3220.3,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688754236,1.21117974,3221.3,3220.3,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688754438,0.36514677,3221.5,3220.3,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688754755,1.21119091,3221.4,3220.3,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688754947,1.21119091,3221.3,3220.3,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688755142,0.36514677,3221.5,3220.3,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688755343,1.21117604,3221.4,3220.3,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688755543,1.21117604,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688755742,0.36514677,3221.5,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688755952,1.2111839,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688756153,1.2111839,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688756354,0.36514677,3221.5,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688756555,1.21120633,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688756751,1.21120633,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688757053,0.36514677,3221.5,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688757252,1.21089654,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688757552,1.21089654,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688757853,0.36514677,3221.5,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688758053,1.21091529,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688758245,1.21091529,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688758443,0.36514677,3221.5,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688758645,1.21094845,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688758845,1.21094845,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688759146,0.36514677,3221.5,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688759345,1.21095943,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688759644,1.21095943,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688759845,0.88509351,3221.2,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688760141,0.36514677,3221.5,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688760339,1.21098962,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688760544,1.21098962,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688760756,0.8851154,3221.2,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688761052,0.36514677,3221.5,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688761253,1.21108152,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688761453,1.21108152,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688761656,0.36514677,3221.5,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688761852,1.21110458,3221.4,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688762152,1.21110458,3221.3,3220.2,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688762356,0.36157132,3221.4,3219.9,10.04018765]
["bitfinex-derivatives","ETHF0:USTF0",1767688762551,0.36157132,3221.1,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688762751,0.32591612,3221.0,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688763050,0.32591612,3220.9,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688763249,0.32591612,3220.8,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688763449,0.36157132,3221.1,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688763649,0.32602057,3221.0,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688763858,0.32602057,3220.9,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688764058,0.32602057,3220.8,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688764356,0.36157132,3221.1,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688764556,0.32604555,3221.0,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688764855,0.32604555,3220.9,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688765057,0.32604555,3220.8,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688765258,0.36157132,3221.1,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688765460,0.32606913,3221.0,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688765655,0.32606913,3220.9,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688765954,0.32606913,3220.8,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688766160,0.32606913,3220.7,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688766362,0.32606913,3220.6,3219.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767688766659,0.36157132,3220.9,3219.7,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688766962,0.32612762,3220.8,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688767160,0.32612762,3220.7,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688767362,0.32612762,3220.6,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688767662,0.36157132,3220.9,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688767857,0.32613117,3220.8,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688768055,0.32613117,3220.7,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688768262,0.32613117,3220.6,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688768558,0.36157132,3220.9,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688768758,0.32614158,3220.8,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688768960,0.32614158,3220.7,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688769156,0.32614158,3220.6,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688769459,0.36157132,3221.4,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688769658,1.21201978,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688769858,1.21201978,3221.2,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688770060,1.21201978,3221.1,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688770253,1.21201978,3221.0,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688770452,0.32614476,3220.9,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688770657,0.32614476,3220.8,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688770858,0.32614476,3220.7,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688771060,0.32614476,3220.6,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688771258,0.36157132,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688771459,1.21202254,3221.2,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688771758,1.21202254,3221.1,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688771960,1.21202254,3221.0,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688772154,0.32616107,3220.9,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688772464,0.36157132,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688772765,1.21202967,3221.2,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688772954,1.21202967,3221.1,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688773156,0.3261558,3221.0,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688773355,0.36157132,3221.3,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688773655,1.53409381,3221.2,3220.0,0.9265287]
["bitfinex-derivatives","ETHF0:USTF0",1767688773857,1.53409381,3221.1,3219.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767688774056,0.32208592,3220.8,3219.1,44.69752735]
["bitfinex-derivatives","ETHF0:USTF0",1767688774264,0.32208592,3220.8,3219.2,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1767688774563,0.32208592,3220.4,3219.2,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1767688775263,0.32208592,3220.4,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767688775568,0.32208592,3220.4,3219.2,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1767688782766,0.32208592,3220.2,3218.9,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1767688788272,0.32208592,3220.2,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688788471,0.32208592,3220.2,3218.8,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1767688789772,0.32208592,3220.2,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688790072,0.32208592,3220.2,3218.7,9.78127355]
["bitfinex-derivatives","ETHF0:USTF0",1767688792578,0.90340624,3220.1,3218.7,9.78127355]
["bitfinex-derivatives","ETHF0:USTF0",1767688792771,0.90340624,3220.0,3218.7,9.78127355]
["bitfinex-derivatives","ETHF0:USTF0",1767688796579,1.20458694,3220.0,3218.7,9.78127355]
["bitfinex-derivatives","ETHF0:USTF0",1767688796781,0.90340624,3219.9,3218.7,9.78127355]
["bitfinex-derivatives","ETHF0:USTF0",1767688799782,0.90340624,3219.9,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688800080,0.90340624,3219.9,3218.8,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1767688800983,1.20458694,3219.9,3218.8,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1767688801184,1.20458694,3219.9,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688801185,0.29320124,3219.6,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688801394,0.29320124,3219.4,3218.7,0.00227355]
["bitfinex-derivatives","ETHF0:USTF0",1767688801683,0.29320124,3219.2,3217.5,0.26590434]
["bitfinex-derivatives","ETHF0:USTF0",1767688802074,1.19756226,3219.1,3217.6,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1767688802278,0.90436102,3219.0,3217.6,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1767688802478,0.29320124,3219.1,3217.6,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1767688802679,0.29669497,3219.1,3217.6,9.83420546]
["bitfinex-derivatives","ETHF0:USTF0",1767688803082,0.29669497,3219.1,3217.7,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1767688804789,0.29669497,3219.1,3217.6,0.00320546]
["bitfinex-derivatives","ETHF0:USTF0",1767688805186,0.29669497,3219.1,3217.7,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1767688809296,0.00349373,3219.1,3217.8,0.25569636]
["bitfinex-derivatives","ETHF0:USTF0",1767688810398,0.00349373,3219.1,3218.0,1.18084196]
["bitfinex-derivatives","ETHF0:USTF0",1767688810697,0.29320124,3219.5,3218.0,1.18084196]
["bitfinex-derivatives","ETHF0:USTF0",1767688811499,0.29566962,3219.5,3218.0,1.18084196]
["bitfinex-derivatives","ETHF0:USTF0",1767688814299,0.90408559,3219.4,3218.0,1.18084196]
["bitfinex-derivatives","ETHF0:USTF0",1767688814505,0.00246838,3219.5,3218.1,0.24249693]
["bitfinex-derivatives","ETHF0:USTF0",1767688816610,0.00246838,3219.5,3218.0,6.92709605]
["bitfinex-derivatives","ETHF0:USTF0",1767688816807,0.29566962,3219.5,3217.6,0.00320546]
["bitfinex-derivatives","ETHF0:USTF0",1767688817115,0.29320124,3219.3,3217.7,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1767688818814,0.29320124,3219.3,3217.7,10.79609605]
["bitfinex-derivatives","ETHF0:USTF0",1767688819911,0.00246838,3219.5,3217.8,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688820115,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688820315,0.90501197,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688820517,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688820711,0.90505094,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688820917,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688821115,0.90505072,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688821316,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688821517,0.90515429,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688821715,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688821918,0.90515354,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688822217,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688822413,0.90526954,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688822621,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688822815,0.90527163,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688823117,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688823320,0.90531788,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688823521,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688823823,0.90540961,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688824015,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688824213,0.90540872,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688824519,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688824817,0.90556209,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688825025,0.00246838,3219.5,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688825210,0.90555875,3219.4,3217.9,0.23774159]
["bitfinex-derivatives","ETHF0:USTF0",1767688825412,0.00246838,3219.5,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688827430,0.90618957,3219.4,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688827617,0.00246838,3219.5,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688827819,0.90618957,3219.4,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688828124,0.00246838,3219.5,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688828322,0.90620839,3219.4,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688828623,0.00246838,3219.5,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688828824,0.90644676,3219.4,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688829125,0.00246838,3219.5,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688829328,1.23249255,3219.4,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688829527,0.90645637,3219.3,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688829826,0.00246838,3219.5,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688830126,0.90677016,3219.4,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688830322,0.00246838,3219.5,3218.2,0.23136384]
["bitfinex-derivatives","ETHF0:USTF0",1767688830323,0.00246838,3219.5,3218.2,1.15845989]
["bitfinex-derivatives","ETHF0:USTF0",1767688830519,0.90676187,3219.4,3218.2,1.15845989]
["bitfinex-derivatives","ETHF0:USTF0",1767688830719,0.00246838,3219.5,3218.2,1.15845989]
["bitfinex-derivatives","ETHF0:USTF0",1767688830920,0.90676067,3219.4,3218.2,1.15845989]
["bitfinex-derivatives","ETHF0:USTF0",1767688831121,0.00246838,3219.5,3218.2,1.15845989]
["bitfinex-derivatives","ETHF0:USTF0",1767688831423,0.90670687,3219.4,3218.2,1.31386989]
["bitfinex-derivatives","ETHF0:USTF0",1767688831726,0.00246838,3219.5,3218.2,1.31386989]
["bitfinex-derivatives","ETHF0:USTF0",1767688831929,0.9067168,3219.4,3218.2,1.31386989]
["bitfinex-derivatives","ETHF0:USTF0",1767688832122,0.00246838,3219.5,3218.2,1.31386989]
["bitfinex-derivatives","ETHF0:USTF0",1767688833626,0.00246838,3219.5,3217.9,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767688833822,0.90672428,3219.4,3218.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1767688834024,0.30601932,3219.3,3218.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1767688834529,0.30601932,3219.3,3218.1,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688834721,0.30601932,3219.3,3218.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1767688835028,0.30601932,3218.9,3217.7,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1767688835235,0.30601932,3218.9,3217.7,10.78459218]
["bitfinex-derivatives","ETHF0:USTF0",1767688839033,0.30601932,3218.9,3217.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688841928,0.00246838,3219.5,3218.5,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688842133,1.23173264,3219.4,3218.5,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688842432,0.90576279,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688842633,0.90576037,3219.2,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688842838,0.90576037,3219.1,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688843136,6.3084877,3219.5,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688843336,1.23174192,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688843527,0.9057693,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688843727,0.9057693,3219.2,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688843928,0.9057693,3219.1,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688844127,6.3084877,3219.5,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688844435,1.23190224,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688844633,0.9058871,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688844837,0.9058871,3219.2,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688845045,0.9058871,3219.1,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688845338,6.3084877,3219.5,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688845531,1.23193503,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688845732,0.90591149,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688845933,0.90591149,3219.2,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688846127,0.90591149,3219.1,3218.6,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688846329,0.3084877,3219.5,3218.6,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688846537,0.90596075,3219.4,3218.6,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688846739,0.90596075,3219.3,3218.8,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688846931,0.00246838,3219.5,3218.8,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688847242,1.21200845,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688847440,0.90598913,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688847737,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688847939,0.90595841,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688848136,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688848347,0.9059381,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688848531,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688848733,0.90593814,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688848941,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688849134,0.90593693,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688849335,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688849535,0.90591491,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688849734,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688849941,0.90591491,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688850132,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688850332,0.90589583,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688850531,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688850731,0.9058967,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688850938,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688851225,0.9058967,3219.3,3218.0,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767688851425,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688851637,0.90588457,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688851837,0.90588457,3219.2,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688852037,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688852240,0.90588558,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688852437,0.90588558,3219.2,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688852638,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688852845,0.3260148,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688853041,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688853244,0.32603899,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688853544,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688853735,0.326036,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688853935,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688854142,0.32610832,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688854339,0.30601932,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688854544,0.63212575,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688854742,0.30601932,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688854949,0.30601932,3219.3,3218.2,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1767688855143,0.30601932,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688855443,0.00246838,3219.5,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688855646,0.32610408,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688855850,0.32610408,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688856039,0.00246838,3219.5,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688856254,0.326105,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688856436,0.00246838,3219.5,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688856437,0.326105,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688856636,0.00246838,3219.5,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688856833,0.32610517,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688857038,0.32610517,3219.3,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688857239,0.00246838,3219.5,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688857449,0.32610536,3219.4,3218.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688857648,0.32610536,3219.3,3218.2,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1767688857847,0.30601932,3219.8,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688858147,0.32614342,3219.7,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688858347,0.29625379,3220.2,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688858537,0.29625379,3220.0,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688858738,1.23207252,3219.9,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688858944,0.32607193,3219.8,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688859145,0.32607193,3219.7,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688859349,0.00328032,3219.9,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688859649,0.32595314,3219.8,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688859849,0.32595314,3219.7,3218.3,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767688860149,0.29953411,3219.9,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688860356,0.325948,3219.8,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688860647,0.00328032,3219.9,3219.2,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688860948,0.00328032,3219.9,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688861346,0.00328032,3219.9,3219.2,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688863360,2.76526171,3221.5,3219.2,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688863361,0.29391016,3220.9,3219.7,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688863542,0.90527098,3220.8,3220.2,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688863853,0.29391016,3221.5,3220.2,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688864052,0.29391016,3221.3,3220.2,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688864245,0.9053361,3221.2,3220.2,0.93075398]
["bitfinex-derivatives","ETHF0:USTF0",1767688864645,1.19924626,3221.2,3220.2,0.93075398]
["bitfinex-derivatives","ETHF0:USTF0",1767688864844,0.29391016,3221.2,3220.2,0.93075398]
["bitfinex-derivatives","ETHF0:USTF0",1767688866653,0.29391016,3221.2,3220.2,0.0031618]
["bitfinex-derivatives","ETHF0:USTF0",1767688869261,6.29391016,3221.2,3220.2,0.0031618]
["bitfinex-derivatives","ETHF0:USTF0",1767688872154,0.29391016,3221.1,3220.2,0.0031618]
["bitfinex-derivatives","ETHF0:USTF0",1767688874456,0.29391016,3220.6,3219.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767688875561,0.29391016,3220.6,3219.6,0.15910729]
["bitfinex-derivatives","ETHF0:USTF0",1767688876656,0.29391016,3220.6,3219.6,0.00375729]
["bitfinex-derivatives","ETHF0:USTF0",1767688878157,1.22150234,3220.0,3218.6,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688878365,0.29391016,3220.0,3218.9,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688879162,0.29391016,3220.0,3218.9,0.93157165]
["bitfinex-derivatives","ETHF0:USTF0",1767688879954,0.29391016,3220.0,3219.2,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688880159,0.29391016,3220.5,3219.2,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688880961,0.29391016,3220.5,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688887272,0.90268187,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688887473,0.29391016,3220.5,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688887669,0.90268377,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688887973,0.29391016,3220.5,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688888175,0.90268327,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688888375,0.29391016,3220.5,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688888675,0.90292161,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688888877,0.29391016,3220.5,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688889175,0.90291953,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688889376,0.29391016,3220.5,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688889670,0.90319537,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688889979,0.29391016,3220.5,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688890161,0.90319572,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688890367,0.29391016,3220.5,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688890568,0.90309979,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688890774,0.29391016,3220.5,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688890977,0.90303747,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688891178,0.29391016,3220.5,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688891377,0.90301367,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688891578,0.26827731,3220.9,3220.0,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688891769,0.90314927,3220.8,3219.7,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688892076,0.26827731,3220.9,3219.7,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688892269,0.90311599,3220.8,3219.7,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688892471,0.26827731,3220.9,3219.7,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688892972,0.26827731,3220.9,3219.4,1.08295218]
["bitfinex-derivatives","ETHF0:USTF0",1767688893173,1.19586949,3220.5,3218.9,0.15935947]
["bitfinex-derivatives","ETHF0:USTF0",1767688893384,0.26827731,3220.4,3219.1,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688893776,0.26827731,3220.4,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688893979,0.26827731,3220.9,3219.4,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688894178,1.49503991,3220.8,3219.7,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688894381,1.2267626,3220.7,3219.7,0.92759218]
["bitfinex-derivatives","ETHF0:USTF0",1767688894580,0.90326403,3220.6,3219.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688894781,0.26827731,3220.8,3219.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688894985,1.22678311,3220.7,3219.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688895168,0.90327929,3220.6,3219.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688895368,0.26827731,3220.8,3219.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688895579,1.22685958,3220.7,3219.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688895878,0.9033358,3220.6,3219.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688896073,0.26827731,3220.8,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688896390,1.2268962,3220.7,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688896686,0.26827731,3220.8,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688896869,1.22700901,3220.7,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688897073,0.42354731,3221.2,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688897269,1.22713283,3221.1,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688897475,1.22713283,3221.0,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688897785,1.22713283,3220.9,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688897983,0.90353418,3220.8,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688898186,0.26827731,3221.1,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688898386,1.22718397,3221.0,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688898580,1.22718397,3220.9,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688898777,0.90357606,3220.8,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767688898978,0.26827731,3221.1,3219.5,1.0820594]
["bitfinex-derivatives","ETHF0:USTF0",1767688899274,1.22573571,3221.0,3219.5,1.0820594]
["bitfinex-derivatives","ETHF0:USTF0",1767688899477,1.22573571,3220.9,3219.5,1.0820594]
["bitfinex-derivatives","ETHF0:USTF0",1767688899683,0.90212738,3220.8,3219.5,1.0820594]
["bitfinex-derivatives","ETHF0:USTF0",1767688899885,0.26827731,3221.1,3219.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767688902393,0.26827731,3221.1,3219.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767688902586,0.32360383,3221.0,3219.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767688902786,0.26827731,3221.1,3219.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767688903184,0.26827731,3221.1,3219.5,1.13436243]
["bitfinex-derivatives","ETHF0:USTF0",1767688903387,0.00378688,3221.3,3220.4,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688903589,0.00378688,3221.3,3220.0,0.20690246]
["bitfinex-derivatives","ETHF0:USTF0",1767688903590,0.26827731,3221.9,3220.8,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688903791,0.32365174,3221.8,3220.8,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688904093,0.26827731,3222.6,3220.8,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688904288,0.26827731,3222.4,3220.8,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688904488,0.32340908,3222.3,3220.8,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688905395,0.32340908,3222.3,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767688907096,0.27135363,3222.4,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767688914594,0.27135363,3222.4,3220.8,9.87329]
["bitfinex-derivatives","ETHF0:USTF0",1767688916900,0.27135363,3222.4,3220.8,9.87029]
["bitfinex-derivatives","ETHF0:USTF0",1767688919905,0.27135363,3222.4,3220.9,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1767688921609,0.27135363,3222.4,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767688921808,0.27135363,3222.4,3220.8,9.74029]
["bitfinex-derivatives","ETHF0:USTF0",1767688922808,0.27135363,3222.4,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767688923010,0.27135363,3222.4,3220.8,9.86229]
["bitfinex-derivatives","ETHF0:USTF0",1767688925711,0.27135363,3222.4,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767688925910,0.27135363,3222.4,3220.9,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1767688926713,0.27135363,3222.4,3220.3,1.13361186]
["bitfinex-derivatives","ETHF0:USTF0",1767688926714,0.27135363,3222.4,3220.3,0.20690246]
["bitfinex-derivatives","ETHF0:USTF0",1767688926915,0.26933314,3222.2,3220.4,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1767688927105,0.26933314,3221.9,3219.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767688927415,0.26933314,3221.9,3219.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1767688927712,0.26933314,3221.9,3219.9,10.6297094]
["bitfinex-derivatives","ETHF0:USTF0",1767688927904,0.26933314,3221.9,3219.9,10.83439932]
["bitfinex-derivatives","ETHF0:USTF0",1767688928208,0.26933314,3221.9,3220.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767688929216,0.26933314,3221.7,3220.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767688929917,0.26933314,3221.7,3220.0,0.35809963]
["bitfinex-derivatives","ETHF0:USTF0",1767688931718,0.26933314,3221.7,3220.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767688932216,0.26933314,3221.7,3220.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1767688932519,0.26933314,3221.5,3220.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1767688932918,0.26933314,3221.9,3220.3,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688933116,1.22439829,3221.8,3220.3,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688933319,1.22439829,3221.7,3220.3,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688933524,1.22439829,3221.6,3220.3,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688933719,1.22439829,3221.5,3220.3,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688933918,0.90069543,3221.4,3220.3,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688934118,0.26933314,3221.8,3220.3,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688934328,1.49410416,3221.7,3220.3,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688934628,1.49410416,3221.6,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688934825,1.22477102,3221.5,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688935026,0.90096922,3221.4,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688935225,0.26933314,3221.6,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688935426,1.22465796,3221.5,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688935628,0.90088818,3221.4,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688935820,0.26933314,3221.6,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688936020,1.22465889,3221.5,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688936217,0.90088887,3221.4,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688936421,0.26933314,3221.6,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688936622,1.22456531,3221.5,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688936822,0.9008201,3221.4,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767688937023,0.26933314,3221.6,3220.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1767688937225,1.22456196,3221.5,3220.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1767688937532,0.26933314,3221.6,3220.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1767688937729,1.22449316,3221.5,3220.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1767688938032,0.26933314,3221.6,3220.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1767688938230,0.26933314,3222.0,3220.7,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688938528,1.22444408,3221.9,3220.7,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688938833,0.27240946,3222.4,3220.7,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688939337,0.27240946,3222.4,3220.7,1.0819994]
["bitfinex-derivatives","ETHF0:USTF0",1767688939639,0.27240946,3222.4,3221.1,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688939938,0.00307632,3222.4,3221.5,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688940126,0.00307632,3222.4,3221.5,0.93055004]
["bitfinex-derivatives","ETHF0:USTF0",1767688940925,0.00307632,3222.4,3221.5,0.00384064]
["bitfinex-derivatives","ETHF0:USTF0",1767688942134,0.26933314,3223.3,3221.5,6.93055004]
["bitfinex-derivatives","ETHF0:USTF0",1767688942327,0.26933314,3223.3,3221.5,0.93055004]
["bitfinex-derivatives","ETHF0:USTF0",1767688943136,0.27224002,3223.3,3221.5,1.08581004]
["bitfinex-derivatives","ETHF0:USTF0",1767688945431,0.27224002,3223.3,3221.5,0.15910064]
["bitfinex-derivatives","ETHF0:USTF0",1767688945638,0.27224002,3223.3,3221.6,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1767688947735,0.27224002,3223.3,3221.7,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1767688948836,0.27224002,3223.3,3221.8,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1767688949242,0.27224002,3223.3,3221.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1767688950938,0.26933314,3223.1,3221.5,0.90384064]
["bitfinex-derivatives","ETHF0:USTF0",1767688951133,0.26933314,3223.1,3221.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1767688953832,0.00290688,3223.3,3221.8,0.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1767688954544,0.00290688,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688956237,0.00290688,3223.3,3222.5,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688956541,0.00290688,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688957434,0.00290688,3223.3,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767688957435,0.26630158,3223.1,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767688957733,0.26630158,3223.1,3221.5,0.90384064]
["bitfinex-derivatives","ETHF0:USTF0",1767688957927,0.26630158,3223.1,3221.6,10.68423791]
["bitfinex-derivatives","ETHF0:USTF0",1767688958932,0.26630158,3222.8,3221.6,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688959133,0.26630158,3222.8,3221.7,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1767688961346,0.26630158,3222.8,3221.7,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1767688962648,0.00290688,3223.3,3222.5,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688962946,0.00290688,3223.3,3222.4,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1767688965641,0.92523791,3223.1,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767688965849,0.92523791,3223.1,3221.9,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767688966353,0.25605126,3223.1,3221.8,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688966546,0.25605126,3223.1,3221.9,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767688967750,1.47156112,3223.0,3221.9,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767688967943,0.89455782,3222.9,3221.9,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767688968446,2.07584699,3222.9,3221.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767688968635,0.89455782,3222.8,3221.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767688972557,0.32150641,3222.7,3221.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767688972754,1.21606423,3222.6,3221.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767688972960,0.25605126,3222.9,3221.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767688973157,1.2175921,3222.8,3221.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767688973360,1.2175921,3222.7,3221.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767688973556,1.2175921,3222.6,3221.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767688973754,0.25605126,3222.9,3221.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1767688974060,0.25605126,3222.7,3221.6,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688974257,1.21757446,3222.6,3221.4,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688974463,1.21757446,3222.5,3221.6,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688974762,0.89607262,3222.4,3221.4,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688974969,0.89605945,3222.3,3221.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688975158,0.25605126,3222.6,3221.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688975359,1.21744644,3222.5,3221.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688975661,1.21744644,3222.4,3221.4,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688975857,0.89597721,3222.3,3221.4,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688976057,0.25605126,3222.6,3221.4,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688976258,1.47349432,3222.5,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688976562,1.21744306,3222.4,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688976853,1.21744306,3222.3,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688977059,0.25605126,3222.5,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688977257,1.21733772,3222.4,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688977458,1.21733772,3222.3,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688977657,0.89589694,3222.2,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688977858,0.25605126,3222.5,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688978059,1.2172644,3222.4,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688978260,1.2172644,3222.3,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688978459,0.25605126,3222.5,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688978661,1.21710349,3222.4,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688978867,1.21710349,3222.3,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688979065,0.25605126,3222.5,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688979364,1.21706999,3222.4,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688979566,1.21706999,3222.3,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688979758,0.25605126,3222.5,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688979958,1.21697757,3222.4,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688980168,1.21697757,3222.3,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688980370,0.89563064,3222.2,3221.3,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688980566,0.41123126,3223.0,3221.6,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688980762,1.21693357,3222.9,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688980968,1.21693357,3222.8,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688981170,1.21693357,3222.7,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688981468,0.00290688,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688981663,1.21679381,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688981861,1.21679381,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688982066,1.21679381,3223.0,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688982266,1.21679381,3222.9,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688982576,0.89549763,3222.8,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688982768,1.17294348,3223.3,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688982964,1.21678006,3223.2,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688983163,0.89548759,3223.1,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688983462,1.17294348,3223.3,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688983666,1.21676962,3223.2,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688983874,0.89547995,3223.1,3221.5,1.05909064]
["bitfinex-derivatives","ETHF0:USTF0",1767688984067,0.24479869,3223.2,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688984269,0.89545793,3223.1,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688984571,0.24479869,3223.2,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688984773,0.8954874,3223.1,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688984975,0.24479869,3223.2,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688985275,0.89548743,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688985477,0.24479869,3223.2,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688985668,0.89549344,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688985967,0.24479869,3223.2,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688986167,0.89549347,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688986372,0.24479869,3223.2,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688986572,0.89550216,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688986772,0.24479869,3223.2,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688986973,0.89550205,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688987169,0.24479869,3223.2,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688987369,0.89554191,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688987683,0.24479869,3223.2,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688987873,0.89556598,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688988069,0.24479869,3223.2,3221.5,1.05909064]
["bitfinex-derivatives","ETHF0:USTF0",1767688988376,0.8955657,3223.1,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688988681,0.24479869,3223.2,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688988982,0.89694664,3223.1,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688989177,0.24479869,3223.2,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688989370,0.89693212,3223.1,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688989678,0.24479869,3223.2,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688989877,0.89695527,3223.1,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688990077,0.24479869,3223.2,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688990278,0.89694137,3223.1,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688990478,0.24479869,3223.2,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688990674,0.89696546,3223.1,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688990871,0.24479869,3223.2,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688991073,1.21830465,3223.1,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688991271,0.24479869,3223.2,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688991475,1.21832491,3223.1,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688991780,0.24479869,3223.2,3222.0,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688991975,1.4631236,3223.1,3221.5,1.05909064]
["bitfinex-derivatives","ETHF0:USTF0",1767688992179,0.24479869,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688992879,0.89699898,3223.0,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688993080,0.24479869,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688993280,0.89703835,3223.0,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688993481,0.24479869,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688993779,0.89706234,3223.0,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688993974,0.24479869,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688994175,0.89706198,3223.0,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688994372,0.24479869,3223.1,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688994576,0.89712974,3223.0,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688994771,0.00290688,3223.3,3221.6,0.1691647]
["bitfinex-derivatives","ETHF0:USTF0",1767688994977,1.21851896,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688995178,1.21853884,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688995376,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688995577,1.21859172,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688995885,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688996086,1.21854848,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688996288,0.89714598,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688996486,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688996685,1.21858844,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688996986,0.89717539,3223.1,3221.7,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767688997190,0.24770557,3223.3,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688997388,1.21863489,3223.2,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688997587,0.24770557,3223.3,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688997886,1.21860132,3223.2,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688998076,0.24770557,3223.3,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688998273,1.21859139,3223.2,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688998473,0.24770557,3223.3,3222.1,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688998688,1.21851736,3223.2,3221.7,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767688998888,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688999085,1.21851736,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688999286,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688999487,0.89707065,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688999690,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767688999888,0.89707065,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689000090,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689000288,0.8970446,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689000484,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689000688,0.89702608,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689000987,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689001183,0.89702601,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689001388,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689001591,0.89698744,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689001791,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689001986,0.89698744,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689002292,0.24770557,3223.3,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689002486,1.2182882,3223.2,3222.5,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689002693,0.00290688,3223.3,3222.5,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689002895,0.89695046,3223.2,3222.5,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689003194,0.00290688,3223.3,3222.5,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689003395,0.89692687,3223.2,3222.5,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689003691,0.00290688,3223.3,3222.5,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689003891,0.89691284,3223.2,3222.5,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689004195,0.24770557,3223.3,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689004494,1.46304933,3223.2,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689004698,0.24479869,3223.2,3221.9,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689006289,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689008298,0.89752061,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689008597,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689008797,0.89752353,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689008987,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689009293,1.21921008,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689009495,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689009701,1.2196183,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689009993,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689010186,1.21961888,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689010387,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689010590,1.21961576,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689010790,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689010988,1.21961576,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689011192,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689011396,1.21961576,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689011595,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689011795,1.21964604,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689011999,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689012299,1.21964606,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689012500,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689012797,0.89795798,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689012999,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689013298,0.89795819,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689013494,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689013800,0.89795784,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689014001,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689014194,0.89795784,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689014392,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689014597,0.89796777,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689014797,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689014998,0.89796777,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689015191,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689015492,0.89796777,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689015690,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689015891,0.89798299,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689016092,0.24479869,3223.2,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689016291,0.89798656,3223.1,3222.2,0.92523791]
["bitfinex-derivatives","ETHF0:USTF0",1767689016501,0.24479869,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689016702,0.89800574,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689016896,0.24479869,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689017096,0.89800368,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689017292,0.24479869,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689017602,0.89802773,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689017900,0.24479869,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689018198,0.89802874,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689018396,0.24479869,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689018598,0.89806109,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689018801,0.24479869,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689018987,0.89775255,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689019193,0.24479869,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689019394,0.89778618,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689019694,0.24479869,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689019894,0.8977866,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689020095,0.24479869,3223.2,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767689020295,1.2195293,3223.1,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767689020497,0.24479869,3223.2,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767689020809,1.47951741,3223.1,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767689021000,0.25991547,3223.1,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767689022510,0.32180455,3223.0,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767689022709,0.32180455,3222.9,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767689023006,0.89796026,3222.8,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689023206,0.00290688,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689023406,1.21979852,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689023705,1.21979852,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689024009,1.21979852,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689024200,1.21979852,3222.9,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689024400,0.89796499,3222.8,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689024602,0.00290688,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689024801,1.22004417,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689025005,1.22004417,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689025202,1.22004417,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689025405,1.22004417,3222.9,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689025600,0.89816596,3222.8,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689025906,0.00290688,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689026209,1.2201335,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689026404,1.2201335,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689026711,1.2201335,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689026902,1.2201335,3222.9,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689027103,1.2201335,3222.8,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689027408,0.25991547,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689027606,1.22025228,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689027802,1.22025228,3222.9,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689028010,1.22025228,3222.8,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689028210,0.25991547,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689028414,1.22024395,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689028607,1.22024395,3222.9,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689028905,1.22024395,3222.8,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689029105,0.25991547,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689029408,1.22024135,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689029712,1.22024135,3222.9,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689029908,1.22024135,3222.8,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689030113,0.25991547,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689030304,1.22023133,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689030602,1.22023133,3222.9,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689030798,1.22023133,3222.8,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689030999,0.25991547,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689031298,1.22022171,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689031501,1.22022171,3222.9,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689031712,1.22022171,3222.8,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689031912,0.25991547,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689032112,1.22020703,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689032407,1.22020703,3222.9,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689032614,0.89828578,3222.8,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689032808,0.25991547,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689033316,0.00290688,3223.3,3222.2,0.92518731]
["bitfinex-derivatives","ETHF0:USTF0",1767689033504,1.22013805,3223.2,3222.2,0.92518731]
["bitfinex-derivatives","ETHF0:USTF0",1767689033710,0.00290688,3223.3,3222.2,0.92518731]
["bitfinex-derivatives","ETHF0:USTF0",1767689033909,1.22015189,3223.2,3222.2,0.92518731]
["bitfinex-derivatives","ETHF0:USTF0",1767689034110,0.00290688,3223.3,3222.2,0.92518731]
["bitfinex-derivatives","ETHF0:USTF0",1767689034307,1.22015291,3223.2,3222.2,0.92518731]
["bitfinex-derivatives","ETHF0:USTF0",1767689034508,0.00290688,3223.3,3222.2,0.92518731]
["bitfinex-derivatives","ETHF0:USTF0",1767689034713,1.22012001,3223.2,3222.2,0.92518731]
["bitfinex-derivatives","ETHF0:USTF0",1767689034915,0.00290688,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689035117,1.22011982,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689035310,0.00290688,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689035511,1.22009026,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689035810,0.00290688,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689036111,1.22009049,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689036312,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689036618,1.22007165,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689036814,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689037016,1.22007126,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689037216,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689037415,1.22006616,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689037618,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689037820,1.22005201,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689038012,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689038212,1.22005202,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689038410,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689038720,1.22003524,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689038918,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689039118,1.2200355,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689039318,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689039620,1.2200214,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689039816,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689040012,1.2200214,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689040213,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689040510,1.22001676,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689040709,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689040916,1.22001676,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689041117,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689041317,1.22001656,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689041517,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689041718,1.22000303,3223.2,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689041920,0.24202464,3223.3,3221.8,1.24422031]
["bitfinex-derivatives","ETHF0:USTF0",1767689042122,1.22000322,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689042314,0.24202464,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689042516,1.2199927,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689042718,0.32186386,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689043016,0.8981287,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689043323,0.24202464,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689043516,1.46094502,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689043716,1.21998264,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689043917,0.24096238,3222.9,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689046129,0.24386926,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689046425,1.21997162,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689046625,1.21997162,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689046827,0.89811385,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689047019,0.24386926,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689047222,1.21996653,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689047419,1.21996653,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689047627,0.8981101,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689047828,0.24096238,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689048019,1.21996045,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689048219,0.89810558,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689048419,0.24096238,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689048623,1.21995602,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689048824,0.89810229,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689049120,0.24096238,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689049326,1.219595,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689049624,0.89774051,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689049820,0.24096238,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689050020,1.21958895,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689050226,0.89773606,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689050426,0.24096238,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689050623,1.21959035,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689050829,0.89773705,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689051028,0.24096238,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689051229,1.21959035,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689051431,0.89773705,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689051630,0.24096238,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689051832,1.21959355,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689052028,0.89773938,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689052229,0.24096238,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689052433,1.21959779,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689052623,0.89774277,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689052927,0.24096238,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689053133,1.21959563,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689053333,0.24096238,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689053631,0.24096238,3223.0,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689066841,0.00290688,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689067036,1.2199144,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689067341,1.2199144,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689067543,0.24386926,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689067740,1.21991463,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689067942,0.24386926,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689067943,1.21991463,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689068141,0.24386926,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689068442,1.2199144,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689068641,1.2199144,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689068838,0.24386926,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689069038,1.21991695,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689069235,1.21991695,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689069435,0.24386926,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689069644,1.21991662,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689069941,1.21991662,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689070142,0.24386926,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689070346,1.21991708,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689070546,1.21991708,3223.1,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689070748,0.24386926,3223.3,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689070943,1.46087967,3223.2,3221.8,1.08042731]
["bitfinex-derivatives","ETHF0:USTF0",1767689071145,0.24268936,3223.0,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767689071542,1.46258002,3222.9,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689071745,0.24268936,3222.7,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689072552,0.32177843,3222.6,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689072751,0.24268936,3222.6,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689072952,0.8975079,3222.5,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689073253,0.24268936,3222.6,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689076558,0.24268936,3222.3,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689085867,0.24268936,3222.3,3221.7,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689086064,0.24268936,3222.3,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689100385,0.23777956,3222.7,3221.6,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689100590,1.22032189,3222.6,3221.6,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689100782,1.22032189,3222.5,3221.6,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689100982,0.89883715,3222.4,3221.6,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689101286,0.23777956,3222.7,3221.6,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689101486,1.22076962,3222.6,3222.0,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689101792,0.2450446,3223.0,3222.3,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689102090,0.2450446,3223.0,3221.8,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689104187,0.2450446,3223.0,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689105990,0.00290688,3223.3,3222.4,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689108394,0.24869421,3223.3,3222.4,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689109289,0.24869421,3223.3,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767689109494,0.24578733,3223.1,3221.8,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689111197,0.24578733,3223.1,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689113599,1.20970537,3223.0,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689113795,1.20970537,3222.9,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689113989,1.20970537,3222.8,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689114191,0.24578733,3223.1,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689114390,1.45531673,3223.0,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689114591,1.2095294,3222.9,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689114889,1.2095294,3222.8,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689115090,0.24578733,3223.0,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689115291,1.20919106,3222.9,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689115591,1.20919106,3222.8,3221.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1767689115792,0.24578733,3223.0,3221.9,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689116002,1.20920578,3222.9,3221.9,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689116298,1.20920578,3222.8,3221.9,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689116501,0.24578733,3223.0,3221.9,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689116798,1.20968918,3222.9,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689116998,0.89116782,3222.8,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689117200,0.24578733,3223.0,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689117399,1.2097037,3222.9,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689117697,0.89117702,3222.8,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689117902,0.24578733,3223.0,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689118198,1.20970897,3222.9,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689118504,0.00290688,3223.3,3222.5,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689118795,0.31852789,3223.2,3222.5,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689118999,0.31852789,3223.1,3222.5,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689119202,0.00290688,3223.3,3222.5,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689119406,0.31852096,3223.2,3222.5,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689119592,0.31852096,3223.1,3222.4,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689119797,0.31852096,3223.0,3221.7,9.52925]
["bitfinex-derivatives","ETHF0:USTF0",1767689119996,0.24578733,3223.1,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689120198,0.31852113,3223.0,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689120402,0.24578733,3223.1,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689120697,0.31852273,3223.0,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689120902,0.24578733,3223.1,3222.2,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689121204,0.31852273,3223.0,3221.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767689121405,0.24578733,3223.1,3221.7,9.52925]
["bitfinex-derivatives","ETHF0:USTF0",1767689121406,0.24578733,3223.1,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689121599,0.31853201,3223.0,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689121904,0.24578733,3223.1,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689122101,0.31853208,3223.0,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689122399,0.24578733,3223.1,3222.1,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689123508,0.24578733,3223.1,3222.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1767689123709,0.24578733,3223.1,3222.1,10.28890847]
["bitfinex-derivatives","ETHF0:USTF0",1767689126307,0.24578733,3223.1,3221.8,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689126616,0.24578733,3222.9,3221.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1767689127315,0.24578733,3222.9,3221.8,10.28790847]
["bitfinex-derivatives","ETHF0:USTF0",1767689129219,0.24578733,3222.7,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689129407,0.24578733,3222.7,3221.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767689134518,0.24578733,3222.7,3221.6,0.92590847]
["bitfinex-derivatives","ETHF0:USTF0",1767689134819,0.24567251,3222.6,3221.6,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1767689148336,0.24567251,3222.4,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689148635,0.24567251,3222.2,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689151531,0.15521,3222.4,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689151532,0.24567251,3222.0,3221.5,0.10384064]
["bitfinex-derivatives","ETHF0:USTF0",1767689152633,0.24567251,3222.0,3220.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767689153737,0.24567251,3222.0,3220.8,0.20354509]
["bitfinex-derivatives","ETHF0:USTF0",1767689154936,0.24567251,3221.7,3220.8,0.20354509]
["bitfinex-derivatives","ETHF0:USTF0",1767689155142,0.24567251,3221.5,3220.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767689156142,0.24567251,3221.5,3220.2,0.10326263]
["bitfinex-derivatives","ETHF0:USTF0",1767689157437,0.24567251,3221.4,3220.2,0.10326263]
["bitfinex-derivatives","ETHF0:USTF0",1767689162844,0.88907557,3221.3,3220.2,0.10326263]
["bitfinex-derivatives","ETHF0:USTF0",1767689163045,0.23984438,3221.2,3220.2,0.10326263]
["bitfinex-derivatives","ETHF0:USTF0",1767689170254,0.23984438,3221.2,3220.2,0.00326263]
["bitfinex-derivatives","ETHF0:USTF0",1767689172351,0.23984438,3221.0,3220.2,0.00326263]
["bitfinex-derivatives","ETHF0:USTF0",1767689172553,0.24379266,3221.0,3220.2,0.00326263]
["bitfinex-derivatives","ETHF0:USTF0",1767689180349,0.89127327,3220.9,3220.2,0.00326263]
["bitfinex-derivatives","ETHF0:USTF0",1767689180550,0.24379266,3221.0,3220.2,0.00326263]
["bitfinex-derivatives","ETHF0:USTF0",1767689180551,0.23984438,3220.8,3220.2,0.00326263]
["bitfinex-derivatives","ETHF0:USTF0",1767689181453,0.23984438,3220.8,3219.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767689181655,0.9255822,3220.9,3218.5,0.10562415]
["bitfinex-derivatives","ETHF0:USTF0",1767689181656,0.23984438,3220.6,3218.8,9.42939]
["bitfinex-derivatives","ETHF0:USTF0",1767689181855,0.23984438,3220.6,3218.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767689182455,0.23984438,3220.6,3218.9,0.15879684]
["bitfinex-derivatives","ETHF0:USTF0",1767689183563,0.23984438,3220.4,3218.9,6.15879684]
["bitfinex-derivatives","ETHF0:USTF0",1767689183753,0.23984438,3220.4,3218.9,0.15879684]
["bitfinex-derivatives","ETHF0:USTF0",1767689185365,0.23984438,3220.2,3218.9,0.00341684]
["bitfinex-derivatives","ETHF0:USTF0",1767689200690,0.23984438,3220.2,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689205297,0.24310852,3220.0,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689212403,0.24310852,3219.8,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689213005,0.31908278,3219.7,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689213201,0.24310852,3219.8,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689213400,1.21370626,3219.7,3218.9,6.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689213608,0.8946214,3219.6,3218.9,6.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689213902,0.24310852,3219.8,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689214103,1.21388884,3219.7,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689214307,0.89466874,3219.6,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689214601,0.24310852,3219.8,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689214796,1.21408966,3219.7,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689214997,0.89481685,3219.6,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689215198,0.24310852,3219.8,3218.9,0.93052114]
["bitfinex-derivatives","ETHF0:USTF0",1767689215392,1.21423564,3219.7,3218.9,0.00341684]
["bitfinex-derivatives","ETHF0:USTF0",1767689215612,1.13806997,3219.6,3218.9,0.00341684]
["bitfinex-derivatives","ETHF0:USTF0",1767689215799,0.24310852,3219.6,3218.9,0.00341684]
["bitfinex-derivatives","ETHF0:USTF0",1767689216704,1.45740082,3219.5,3218.9,0.00341684]
["bitfinex-derivatives","ETHF0:USTF0",1767689216909,0.24310852,3219.3,3218.9,0.00341684]
["bitfinex-derivatives","ETHF0:USTF0",1767689217112,0.89490181,3219.2,3218.9,0.00341684]
["bitfinex-derivatives","ETHF0:USTF0",1767689217303,0.24310852,3219.3,3218.9,0.00341684]
["bitfinex-derivatives","ETHF0:USTF0",1767689244032,0.24310852,3219.3,3218.6,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1767689244332,0.23643974,3219.2,3217.5,3.89752735]
["bitfinex-derivatives","ETHF0:USTF0",1767689244523,0.23643974,3219.2,3217.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689245129,0.23643974,3219.2,3217.8,0.92933186]
["bitfinex-derivatives","ETHF0:USTF0",1767689245332,0.23643974,3219.2,3217.8,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1767689245535,0.23643974,3219.0,3218.3,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689245736,0.23643974,3219.4,3218.6,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689246037,0.23643974,3219.4,3218.4,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1767689248134,0.23643974,3219.9,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689248328,1.22692276,3219.8,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689248530,1.22692276,3219.7,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689248731,0.23643974,3219.9,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689248927,1.22691227,3219.8,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689249128,1.22691227,3219.7,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689249330,0.23643974,3219.9,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689249531,1.22686684,3219.8,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689249729,1.22686684,3219.7,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689249932,0.23643974,3219.9,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689250130,1.22680758,3219.8,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689250339,1.22680758,3219.7,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689250633,0.23643974,3219.9,3218.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689250831,1.22654835,3219.8,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689251032,1.22654835,3219.7,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689251231,0.23643974,3219.9,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689251432,1.22636633,3219.8,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689251626,1.22636633,3219.7,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689251826,0.23643974,3219.9,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689252033,1.22629652,3219.8,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689252234,1.22629652,3219.7,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689252535,0.23643974,3219.9,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689252835,1.2261247,3219.8,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689253033,1.2261247,3219.7,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689253235,1.2261247,3219.6,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689253434,0.23643974,3219.9,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689253634,1.22586867,3219.8,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689253836,1.22586867,3219.7,3218.8,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689254040,1.22586867,3219.6,3218.5,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689254235,0.23643974,3219.9,3218.5,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689254435,0.23624347,3219.7,3218.5,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689254638,1.22584759,3219.6,3218.5,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689254837,0.23624347,3219.7,3218.5,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689255140,0.23624347,3219.5,3218.5,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689255334,0.23624347,3219.5,3218.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767689255545,0.23624347,3219.3,3217.9,0.9271043]
["bitfinex-derivatives","ETHF0:USTF0",1767689255843,0.23624347,3219.2,3217.9,10.3161043]
["bitfinex-derivatives","ETHF0:USTF0",1767689257636,0.33195609,3219.1,3217.9,10.3161043]
["bitfinex-derivatives","ETHF0:USTF0",1767689257835,0.23624347,3219.0,3217.9,10.3161043]
["bitfinex-derivatives","ETHF0:USTF0",1767689258441,1.16334777,3219.0,3217.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1767689258636,0.23624347,3218.8,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689259246,0.23624347,3218.8,3217.8,10.33533186]
["bitfinex-derivatives","ETHF0:USTF0",1767689259442,0.23624347,3219.2,3217.8,10.33533186]
["bitfinex-derivatives","ETHF0:USTF0",1767689259649,1.2255208,3219.1,3217.8,10.33533186]
["bitfinex-derivatives","ETHF0:USTF0",1767689259849,1.2255208,3219.0,3217.8,10.33533186]
["bitfinex-derivatives","ETHF0:USTF0",1767689260045,1.2255208,3218.9,3217.8,10.33533186]
["bitfinex-derivatives","ETHF0:USTF0",1767689260236,0.23624347,3219.2,3217.8,10.33533186]
["bitfinex-derivatives","ETHF0:USTF0",1767689260441,1.22528791,3219.1,3217.8,10.33533186]
["bitfinex-derivatives","ETHF0:USTF0",1767689260642,1.22528778,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689260846,0.23624347,3219.2,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689261049,1.22527759,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689261255,1.22527759,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689261463,0.23624347,3219.2,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689261654,1.22498681,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689261856,1.22498681,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689262052,0.23624347,3219.2,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689262263,1.46095743,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689262466,1.22471396,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689262765,0.23624347,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689263063,1.22450282,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689263265,0.23624347,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689263464,1.22431429,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689263668,0.23624347,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689263859,1.22425487,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689264056,0.23624347,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689264257,1.22421086,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689264452,0.23624347,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689264658,1.22410133,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689264857,0.23624347,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689265058,1.2241076,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689265266,0.23624347,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689265573,1.22397111,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689265869,0.23624347,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689266173,1.22409705,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689266469,0.23624347,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689268966,0.39160347,3219.4,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689269161,1.22389467,3219.3,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689269370,1.22389467,3219.2,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689269669,0.39160347,3219.4,3217.8,9.64432619]
["bitfinex-derivatives","ETHF0:USTF0",1767689269869,1.22389784,3219.3,3217.9,0.23609863]
["bitfinex-derivatives","ETHF0:USTF0",1767689270065,1.22389784,3219.2,3217.9,0.23609863]
["bitfinex-derivatives","ETHF0:USTF0",1767689270266,0.23624347,3219.3,3217.9,0.23609863]
["bitfinex-derivatives","ETHF0:USTF0",1767689270469,1.2238992,3219.2,3217.9,0.23609863]
["bitfinex-derivatives","ETHF0:USTF0",1767689270659,0.23624347,3219.3,3217.9,0.23609863]
["bitfinex-derivatives","ETHF0:USTF0",1767689270860,1.2238992,3219.2,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689271058,0.23624347,3219.3,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689271369,0.15536,3219.4,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689271370,1.46014637,3219.2,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689271570,0.89257412,3219.1,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689272872,0.23624347,3219.0,3217.8,9.40822756]
["bitfinex-derivatives","ETHF0:USTF0",1767689280579,0.23624347,3219.0,3217.8,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1767689280770,0.23624347,3219.0,3217.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767689284681,0.37830856,3219.4,3217.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767689284873,1.44886652,3219.3,3217.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767689285068,1.22591796,3219.2,3217.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767689285273,1.22591796,3219.1,3217.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767689285474,1.22591796,3219.0,3217.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767689285675,0.22294856,3219.3,3217.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767689285883,1.44964103,3219.2,3217.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767689286172,1.22669247,3219.1,3217.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767689286374,1.22675111,3219.0,3217.9,9.74856701]
["bitfinex-derivatives","ETHF0:USTF0",1767689286569,0.22294856,3219.6,3217.9,9.74856701]
["bitfinex-derivatives","ETHF0:USTF0",1767689286768,1.44987527,3219.5,3217.9,9.74856701]
["bitfinex-derivatives","ETHF0:USTF0",1767689286971,1.44987527,3219.4,3217.9,9.74856701]
["bitfinex-derivatives","ETHF0:USTF0",1767689287271,1.22692671,3219.3,3217.9,9.74856701]
["bitfinex-derivatives","ETHF0:USTF0",1767689287471,1.22692671,3219.2,3218.2,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689287779,1.22692671,3219.1,3218.2,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689288080,1.22692671,3219.0,3218.2,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689288282,0.22294856,3219.8,3218.2,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689288477,1.44985968,3219.7,3218.2,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689288677,1.22691112,3219.6,3218.2,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689288979,1.22691112,3219.5,3218.3,0.22956701]
["bitfinex-derivatives","ETHF0:USTF0",1767689289187,1.22691112,3219.4,3218.3,0.22956701]
["bitfinex-derivatives","ETHF0:USTF0",1767689289379,0.15533,3220.0,3218.3,0.22956701]
["bitfinex-derivatives","ETHF0:USTF0",1767689289579,1.22588047,3219.9,3218.3,0.22956701]
["bitfinex-derivatives","ETHF0:USTF0",1767689289773,1.22588047,3219.8,3218.3,0.22956701]
["bitfinex-derivatives","ETHF0:USTF0",1767689289974,0.15533,3220.0,3218.3,0.22956701]
["bitfinex-derivatives","ETHF0:USTF0",1767689289975,1.22588047,3219.7,3218.3,0.22956701]
["bitfinex-derivatives","ETHF0:USTF0",1767689290271,1.22588047,3219.6,3218.3,0.22956701]
["bitfinex-derivatives","ETHF0:USTF0",1767689290472,1.22588047,3219.5,3218.3,0.22956701]
["bitfinex-derivatives","ETHF0:USTF0",1767689290674,0.22294856,3220.0,3218.3,0.22956701]
["bitfinex-derivatives","ETHF0:USTF0",1767689290877,1.22551434,3219.9,3218.6,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689291082,1.22551434,3219.8,3218.6,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689291278,1.22551434,3219.7,3218.6,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689291481,1.22551434,3219.6,3218.6,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689291780,0.22294856,3220.0,3218.6,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689291977,1.22490431,3219.9,3218.6,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689292178,1.22490431,3219.8,3218.6,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689292379,1.22490431,3219.7,3218.6,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689292582,0.05408232,3220.4,3218.6,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689292583,0.22294856,3220.4,3219.0,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689293985,0.22294856,3220.4,3219.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767689295080,0.22294856,3220.4,3219.0,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689295081,0.22294856,3220.4,3219.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767689295386,0.22294856,3220.9,3219.4,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689295590,0.22294856,3220.9,3219.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1767689305584,0.22294856,3220.9,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767689306798,0.22294856,3220.9,3219.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1767689307485,0.22294856,3220.7,3219.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1767689309686,0.22294856,3220.7,3219.3,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689310593,0.22294856,3220.7,3219.2,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767689313090,1.11410412,3220.6,3219.2,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767689313292,0.22993746,3221.0,3219.4,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689313592,1.21611121,3220.9,3219.4,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689313786,1.21611121,3220.8,3219.4,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689313984,1.21611121,3220.7,3219.4,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689314184,1.21611121,3220.6,3219.4,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689314384,0.22993746,3221.0,3219.4,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689314590,1.44253122,3220.9,3219.4,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689314890,1.21654204,3220.8,3219.4,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689315084,1.21654204,3220.7,3219.4,0.92765993]
["bitfinex-derivatives","ETHF0:USTF0",1767689315287,0.22598918,3220.5,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689317196,0.89047451,3220.4,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689317384,0.22598918,3220.5,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689317586,1.2192284,3220.4,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689317788,0.22598918,3220.5,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689317993,1.21922913,3220.4,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689318193,0.22598918,3220.5,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689318395,1.21976515,3220.4,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689318596,0.22598918,3220.5,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689318897,1.21996564,3220.4,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689319094,0.22598918,3220.5,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689319292,1.21988655,3220.4,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689319500,1.21988655,3220.3,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689319701,0.22598918,3220.5,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689319996,1.21987167,3220.4,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689320195,0.22598918,3220.5,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689320196,1.21987167,3220.3,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689320397,0.22598918,3220.5,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689320586,1.22025493,3220.4,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689320786,1.22022407,3220.3,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689321086,0.22598918,3220.5,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689321287,1.2206457,3220.4,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689321488,1.2206457,3220.3,3219.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1767689321690,1.2206457,3220.3,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767689321691,1.2206457,3220.2,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767689321888,0.22598918,3220.5,3219.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1767689322098,1.44674575,3220.4,3219.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1767689322302,1.22075657,3220.3,3219.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1767689322499,0.22598918,3220.4,3219.4,10.43983749]
["bitfinex-derivatives","ETHF0:USTF0",1767689322500,1.22075657,3220.2,3219.4,10.43983749]
["bitfinex-derivatives","ETHF0:USTF0",1767689322688,0.89160909,3220.1,3219.4,10.43983749]
["bitfinex-derivatives","ETHF0:USTF0",1767689322890,0.22598918,3220.3,3219.4,10.43983749]
["bitfinex-derivatives","ETHF0:USTF0",1767689323093,0.22598918,3220.2,3219.4,10.43983749]
["bitfinex-derivatives","ETHF0:USTF0",1767689323297,0.22598918,3220.2,3219.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1767689327306,0.22598918,3220.2,3218.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767689327508,0.22598918,3220.1,3218.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689328205,0.22598918,3220.1,3219.3,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689329808,0.22598918,3220.1,3218.8,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1767689330102,0.22598918,3220.1,3219.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689332206,0.22598918,3220.1,3218.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767689332506,0.22598918,3219.9,3218.7,10.08022749]
["bitfinex-derivatives","ETHF0:USTF0",1767689333209,0.22598918,3219.7,3218.5,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689333400,0.22598918,3219.7,3218.5,10.43383749]
["bitfinex-derivatives","ETHF0:USTF0",1767689335208,0.22598918,3219.5,3218.5,10.43383749]
["bitfinex-derivatives","ETHF0:USTF0",1767689338323,0.22598918,3219.5,3218.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1767689340317,0.24955393,3219.9,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689340509,0.24955393,3219.7,3218.1,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767689340710,0.24955393,3219.7,3218.4,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689341624,0.24955393,3219.7,3218.7,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689342822,0.24927893,3219.4,3218.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1767689343722,0.24927893,3219.4,3218.3,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689344219,0.24927893,3219.2,3218.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1767689344818,0.24927893,3219.2,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689346221,0.24927893,3219.2,3217.8,0.92906505]
["bitfinex-derivatives","ETHF0:USTF0",1767689348624,0.24927893,3219.2,3218.1,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689349125,0.24927893,3219.2,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689352627,0.32833731,3219.1,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689352829,0.24927893,3219.2,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689353023,0.32833729,3219.1,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689353222,0.24927893,3219.2,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689353424,1.21788379,3219.1,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689353624,0.24927893,3219.2,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689353825,1.21788396,3219.1,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689354024,0.24927893,3219.2,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689354224,1.21786328,3219.1,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689354427,0.24927893,3219.2,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689354730,1.21804959,3219.1,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689354928,0.24927893,3219.2,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689355122,1.21811437,3219.1,3217.9,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689355321,0.88968325,3219.0,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689355524,0.24927893,3219.2,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689355821,1.21834044,3219.1,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689356022,0.88984682,3219.0,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689356231,0.24927893,3219.2,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689356532,1.21859778,3219.1,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689356723,0.89003295,3219.0,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689356922,0.24927893,3219.2,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689357225,1.21859783,3219.1,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689357419,1.21859783,3219.0,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689357631,0.24927893,3219.2,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689357833,1.21892816,3219.1,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689358028,1.21892816,3219.0,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689358226,0.24927893,3219.2,3218.2,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689358435,0.24927893,3219.2,3217.8,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1767689358436,0.24927893,3219.6,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689359637,0.24927893,3219.6,3218.5,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689360239,0.24927893,3220.1,3218.7,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689362438,0.92683749,3220.0,3218.7,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689362641,0.24927893,3219.9,3218.7,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689362842,0.24927893,3219.9,3218.5,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689367246,0.92683749,3219.8,3218.5,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689367547,0.24927893,3219.7,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689372751,0.32663335,3219.6,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689372943,0.24927893,3219.7,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689373142,1.21429469,3219.6,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689373346,0.24927893,3219.7,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689373650,1.21428054,3219.6,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689373849,0.24927893,3219.7,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689374050,1.21427939,3219.6,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689374254,0.24927893,3219.7,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689374549,1.21423816,3219.6,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689374749,0.24927893,3219.7,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689374953,1.2143975,3219.6,3218.5,10.42583749]
["bitfinex-derivatives","ETHF0:USTF0",1767689375152,0.24927893,3219.7,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689375447,1.21437699,3219.6,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689375653,0.24109892,3220.1,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689375844,1.21437418,3220.0,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689376044,1.21437418,3219.9,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689376243,1.21437418,3219.8,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689376547,1.21437418,3219.7,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689376743,0.24109892,3220.1,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689377050,0.24109892,3219.9,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689377250,1.45536009,3219.8,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689377454,1.21426117,3219.7,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689377643,0.24109892,3219.8,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689377950,1.21429052,3219.7,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689378153,0.24109892,3219.8,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689378354,1.2143272,3219.7,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689378546,0.24109892,3219.8,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689378843,1.21434109,3219.7,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689379045,0.24109892,3219.8,3218.8,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689379246,0.88634429,3219.7,3219.1,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689379438,0.24109892,3220.2,3219.1,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689379640,1.2129228,3220.1,3219.1,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689379946,1.2129228,3220.0,3219.1,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689380147,0.24109892,3220.6,3219.7,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689380459,1.2129275,3220.5,3219.7,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689380751,0.24109892,3220.6,3219.7,0.92683749]
["bitfinex-derivatives","ETHF0:USTF0",1767689382755,0.24109892,3220.6,3219.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1767689391864,0.24109892,3220.6,3219.2,1.08201862]
["bitfinex-derivatives","ETHF0:USTF0",1767689392065,0.24109892,3220.6,3219.3,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1767689400578,0.24109892,3220.6,3219.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767689400965,0.24109892,3220.6,3219.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1767689401162,0.24109892,3220.6,3218.6,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767689401363,0.25283199,3220.3,3218.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767689401562,0.25283199,3220.3,3218.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1767689401973,0.25283199,3220.3,3218.9,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1767689402678,0.25283199,3220.1,3219.0,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1767689402877,0.25283199,3219.9,3219.0,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1767689403073,0.25283199,3219.9,3218.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767689403275,0.25283199,3219.9,3218.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1767689404372,0.25283199,3219.9,3218.2,9.78041]
["bitfinex-derivatives","ETHF0:USTF0",1767689404976,0.25283199,3219.9,3218.4,0.92664862]
["bitfinex-derivatives","ETHF0:USTF0",1767689405579,0.25283199,3220.4,3218.8,0.92664862]
["bitfinex-derivatives","ETHF0:USTF0",1767689405771,1.21086028,3220.3,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689405976,1.21086028,3220.2,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689406277,1.21086028,3220.1,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689406477,0.88477049,3220.0,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689406781,0.25283199,3220.4,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689407077,1.21111138,3220.3,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689407280,1.21111138,3220.2,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689407477,1.21111138,3220.1,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689407679,1.21111138,3220.0,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689407879,0.25283199,3220.4,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689408184,1.21135824,3220.3,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689408381,1.21135824,3220.2,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689408679,1.21135824,3220.1,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689408881,1.21135824,3220.0,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689409080,0.25283199,3220.4,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689409276,1.21181228,3220.3,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689409478,0.25283199,3220.4,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689409479,1.21181228,3220.2,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689409677,1.21181228,3220.1,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689409878,1.21181228,3220.0,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689410085,0.25283199,3220.4,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689410284,1.21198576,3220.3,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689410484,1.21198576,3220.2,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689410686,1.21198576,3220.1,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689410883,1.21198576,3220.0,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689411085,0.25283199,3220.4,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689411280,1.21206552,3220.3,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689411488,1.21206552,3220.2,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689411683,1.21206552,3220.1,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689411883,1.21206552,3220.0,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689412083,0.25283199,3220.4,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689412284,1.21203548,3220.3,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689412591,1.21203548,3220.2,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689412790,0.88559651,3220.1,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689412991,0.88559651,3220.0,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689413193,0.25283199,3220.4,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689413395,1.21199007,3220.3,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689413588,1.21199007,3220.2,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689413788,0.25283199,3220.4,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689413988,1.21199168,3220.3,3218.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767689414183,0.25283199,3220.1,3218.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767689414398,0.25283199,3220.1,3218.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1767689416997,0.25283199,3220.1,3219.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1767689418795,0.25283199,3220.1,3219.1,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1767689419704,0.25283199,3220.1,3218.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767689420206,0.25283199,3220.1,3218.7,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1767689420708,0.25283199,3220.0,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689425901,6.25283199,3220.0,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689426094,0.25283199,3219.9,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689428908,0.25283199,3220.4,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689429107,0.25283199,3220.2,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689429411,1.21289691,3220.1,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689429611,1.21289691,3220.0,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689429806,0.25283199,3220.2,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689430104,1.21333962,3220.1,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689430304,1.21333962,3220.0,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689430507,0.25283199,3220.2,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689430708,1.21335774,3220.1,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689430902,1.21335774,3220.0,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689431114,0.32678664,3219.9,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689431312,0.25283199,3220.2,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689431613,1.21417837,3220.1,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689431911,1.21417837,3220.0,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689432112,1.21417837,3219.9,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689432409,0.25283199,3220.2,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689432612,1.21444632,3220.1,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689432802,1.21444632,3220.0,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689432999,0.88736022,3219.9,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689433220,0.25283199,3220.2,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689433410,1.21449091,3220.1,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689433615,1.21449091,3220.0,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689433913,0.25283199,3220.2,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689434219,1.46292892,3220.1,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689434411,0.32710032,3220.0,3218.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689440719,0.32710032,3220.0,3218.8,10.54764862]
["bitfinex-derivatives","ETHF0:USTF0",1767689441019,0.4037486,3220.5,3218.8,16.70303862]
["bitfinex-derivatives","ETHF0:USTF0",1767689441218,1.21434775,3220.4,3218.8,10.70303862]
["bitfinex-derivatives","ETHF0:USTF0",1767689441515,1.21434775,3220.3,3218.8,10.70303862]
["bitfinex-derivatives","ETHF0:USTF0",1767689441811,0.2484386,3220.9,3219.2,0.92664862]
["bitfinex-derivatives","ETHF0:USTF0",1767689442017,1.13595839,3220.8,3219.2,0.92664862]
["bitfinex-derivatives","ETHF0:USTF0",1767689442317,0.88751979,3220.7,3219.2,0.92664862]
["bitfinex-derivatives","ETHF0:USTF0",1767689442509,0.88751979,3220.6,3219.5,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689442710,0.88751979,3220.5,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689442909,0.88751979,3220.4,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689443110,0.8872178,3220.3,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689443310,0.2484386,3220.8,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689443509,1.1354555,3220.7,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689443710,0.8870169,3220.6,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689443912,0.8870169,3220.5,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689444112,0.8870169,3220.4,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689444309,0.2484386,3220.7,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689444504,0.88686006,3220.6,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689444708,0.88686006,3220.5,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689445009,0.88686006,3220.4,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689445209,0.2484386,3220.7,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689445412,0.2484386,3220.5,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689445618,0.88672501,3220.4,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689445816,0.2484386,3220.5,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689446115,0.88672282,3220.4,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689446314,0.2484386,3220.5,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689446615,0.88661418,3220.4,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689446816,0.2484386,3220.5,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689447016,0.8866142,3220.4,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689447212,0.2484386,3220.5,3219.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1767689447412,0.88651635,3220.4,3219.3,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689447616,0.2484386,3220.5,3219.4,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1767689447822,0.88651151,3220.4,3219.4,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1767689448012,0.2484386,3220.5,3219.4,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1767689448213,0.88651151,3220.4,3219.4,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1767689448513,0.2484386,3220.5,3219.4,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1767689448714,0.88642648,3220.4,3219.4,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1767689449012,0.2484386,3220.5,3219.6,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689449218,0.88642094,3220.4,3219.6,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689449418,0.2484386,3220.5,3219.6,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689449617,0.88635183,3220.4,3219.6,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689449817,0.2484386,3220.5,3219.6,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689450022,0.88635576,3220.4,3219.6,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689450224,0.2484386,3220.5,3219.6,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689450425,0.2484386,3220.5,3219.7,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1767689450426,0.88630038,3220.4,3219.7,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1767689450618,0.2484386,3220.5,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689450813,0.2484386,3220.9,3219.9,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689451020,0.88632298,3220.8,3219.9,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689451213,0.88632298,3220.7,3219.9,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689451421,0.88632298,3220.6,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689451622,0.2484386,3220.9,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689451821,1.13428931,3220.8,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689452022,0.88585071,3220.7,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689452226,0.2484386,3220.8,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689452414,0.88570722,3220.7,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689452620,0.2484386,3220.8,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689452921,0.8857072,3220.7,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689453126,0.88570793,3220.6,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689453326,0.88570793,3220.5,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689453625,0.31108033,3220.4,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689453825,0.2484386,3220.8,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689454025,0.3262257,3220.7,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689454216,0.3262257,3220.6,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689454421,0.3262257,3220.5,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689454621,0.2484386,3220.8,3219.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1767689454826,0.32616592,3220.7,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689455131,0.32616592,3220.6,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689455427,0.2484386,3220.8,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689455428,0.32616592,3220.5,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689455629,0.2484386,3220.8,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689455829,0.32611792,3220.7,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689456029,0.32611792,3220.6,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689456222,0.32611792,3220.5,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689456427,0.2484386,3220.8,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689456627,0.32608598,3220.7,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689456929,0.32608598,3220.6,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689457136,0.32608598,3220.5,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689457321,0.2484386,3220.8,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689457522,0.32606338,3220.7,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689457832,0.32606338,3220.6,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689458030,0.32606338,3220.5,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689458331,0.2484386,3220.8,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689458532,0.32604375,3220.7,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689458829,0.32604375,3220.6,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689459028,0.32604375,3220.5,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689459225,0.2484386,3220.8,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689459426,0.326033,3220.7,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689459627,0.326033,3220.6,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689459825,0.326033,3220.5,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689460026,0.2484386,3220.8,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689460227,0.32603269,3220.7,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689460429,0.32603269,3220.6,3219.9,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1767689460732,0.32603269,3220.5,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767689460929,0.24388023,3220.7,3219.7,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689461136,0.32603743,3220.6,3219.7,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689461433,0.00394828,3221.0,3220.0,0.92677728]
["bitfinex-derivatives","ETHF0:USTF0",1767689461637,0.3260444,3220.9,3220.1,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767689461825,0.3260444,3220.8,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689462024,0.3260444,3220.7,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689462319,0.3260444,3220.6,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689462520,0.23961081,3221.0,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689462832,0.32602899,3220.9,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689463025,0.23961081,3221.0,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689470137,0.32607912,3220.9,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689470330,0.23961081,3221.0,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689470527,0.3260628,3220.9,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689470730,0.23961081,3221.0,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689471033,0.32606292,3220.9,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689471234,0.23961081,3221.0,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689471436,1.20657571,3220.9,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689471637,0.23961081,3221.0,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689471836,1.44223926,3220.9,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689472036,0.23566253,3220.9,3220.1,9.61022417]
["bitfinex-derivatives","ETHF0:USTF0",1767689472835,0.32610134,3220.8,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689473037,0.23566253,3220.9,3220.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1767689473238,0.32608925,3220.8,3220.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1767689473540,0.23566253,3220.9,3220.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767689473741,0.32609097,3220.8,3220.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767689474039,0.23566253,3220.9,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689474240,1.20661538,3220.8,3220.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767689474442,0.23566253,3220.9,3220.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767689474642,1.20664495,3220.8,3220.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767689474843,0.23566253,3220.9,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689475043,1.20664634,3220.8,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689475236,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689475437,1.20681252,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689475645,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689475845,1.20681137,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689476047,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689476246,1.20680383,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689476445,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689476647,1.2069257,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689476847,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689477049,1.20692654,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689477238,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689477440,1.20708136,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689477744,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689477946,1.20708284,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689478145,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689478347,1.20727009,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689478549,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689478759,1.20727009,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689478958,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689479160,1.20726906,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689479360,0.32628152,3220.7,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689479562,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689479769,1.20743024,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689480060,0.32632511,3220.7,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689480264,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689480466,1.20773331,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689480759,0.32640731,3220.7,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689481063,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689481262,1.20769286,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689481462,0.32640129,3220.7,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689481663,0.23566253,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689481958,1.20779245,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689482159,0.32642329,3220.7,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689482359,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689482662,1.20792943,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689482853,1.20792943,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689483052,0.8814691,3220.7,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689483260,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689483457,1.20809697,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689483657,1.20809697,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689483861,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689484058,1.20809307,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689484363,1.20809307,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689484558,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689484858,1.20812281,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689485058,1.20812281,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689485258,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689485557,1.20815431,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689485758,1.20815431,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689485959,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689486265,1.20796751,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689486567,1.20796751,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689486862,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689487063,1.20797615,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689487259,1.20797615,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689487462,0.32647295,3220.7,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689487660,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689487862,1.20803612,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689488062,1.20803612,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689488259,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689488260,0.32648914,3220.7,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689488460,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689488663,1.20802264,3220.9,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689488863,1.20802264,3220.8,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689489064,0.32648547,3220.7,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689489259,0.00394828,3221.0,3220.1,9.60122417]
["bitfinex-derivatives","ETHF0:USTF0",1767689489456,1.20808524,3220.9,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689489754,1.20808524,3220.8,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689489954,0.32650259,3220.7,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689490166,0.00394828,3221.0,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689490368,1.20784183,3220.9,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689490667,1.20784183,3220.8,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689490869,0.32643653,3220.7,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689491064,0.00394828,3221.0,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689491253,1.20785486,3220.9,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689491458,0.00394828,3221.0,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689491459,1.20785486,3220.8,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689491662,0.32648615,3220.7,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689491869,0.00394828,3221.0,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689492166,1.20802317,3220.9,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689492369,1.20802317,3220.8,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689492668,0.3264863,3220.7,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689492966,0.3264863,3220.6,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689493167,1.20788643,3220.5,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689493466,0.00394828,3221.0,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689493467,0.3264863,3220.4,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689493758,0.00394828,3221.0,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689493965,1.20782825,3220.9,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689494167,1.20782825,3220.8,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689494362,1.20782825,3220.7,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689494565,1.20782825,3220.6,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689494758,1.20782825,3220.5,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689494962,0.32643239,3220.4,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689495164,0.00394828,3221.0,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689495472,1.44055644,3220.9,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689495658,1.20784277,3220.8,3220.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767689495857,1.20784277,3220.7,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689496068,1.20784277,3220.6,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689496367,0.23271367,3220.9,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689496368,1.20784277,3220.5,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689496568,0.32643636,3220.4,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689496769,0.23271367,3220.9,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689497069,1.20814615,3220.8,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689497258,1.20822324,3220.7,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689497460,1.20822324,3220.6,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689497664,1.20822324,3220.5,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689497869,0.32651851,3220.4,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689498063,0.23271367,3220.9,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689498263,1.20825419,3220.8,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689498562,1.20825419,3220.7,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689498764,1.20825419,3220.6,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689498971,1.20825419,3220.5,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689499166,0.23271367,3220.9,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689499167,0.32654798,3220.4,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689499368,0.23271367,3220.9,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689499669,1.20782834,3220.8,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689499868,1.20782834,3220.7,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689500069,1.20782834,3220.6,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689500267,1.20782834,3220.5,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689500469,0.32652278,3220.4,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689500669,0.23271367,3220.9,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689500871,1.20783284,3220.8,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689501166,1.20783284,3220.7,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689501363,1.20783284,3220.6,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689501571,1.20783284,3220.5,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689501764,0.32652399,3220.4,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689501966,0.23271367,3220.9,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689502172,1.20783215,3220.8,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689502365,1.20783215,3220.7,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689502665,1.20783215,3220.6,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689502865,0.88130835,3220.5,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689503067,0.23271367,3220.9,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689503268,1.20783231,3220.8,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689503466,0.23271367,3220.9,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689503668,1.20673088,3220.8,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689503975,0.23271367,3220.9,3220.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767689504171,0.23271367,3220.7,3220.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1767689506978,0.23271367,3220.7,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689507180,0.23271367,3220.7,3220.2,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1767689509185,0.23271367,3220.7,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689509383,0.23271367,3220.7,3220.2,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1767689509785,0.23271367,3220.7,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689510377,0.23271367,3220.7,3220.1,9.58422417]
["bitfinex-derivatives","ETHF0:USTF0",1767689510873,0.23271367,3220.7,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689511076,0.23271367,3220.7,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689517390,0.00394828,3221.0,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689517592,1.20759541,3220.9,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689517784,1.20759541,3220.8,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689517985,0.32646013,3220.7,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689518284,0.2444497,3221.0,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689518486,1.20748577,3220.9,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689518780,1.20748577,3220.8,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689518985,0.32643044,3220.7,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689519191,0.2444497,3221.0,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689519393,1.2074866,3220.9,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689519690,1.2074866,3220.8,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689519989,0.32643071,3220.7,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689520189,0.2444497,3221.0,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689520394,1.20748682,3220.9,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689520592,1.20748682,3220.8,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689520787,0.32643089,3220.7,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689520990,0.2444497,3221.0,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689521190,1.20749372,3220.9,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689521389,1.20749372,3220.8,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689521590,0.32643279,3220.7,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689521792,0.2444497,3221.0,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689521995,1.20738723,3220.9,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689522185,1.20738723,3220.8,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689522483,0.32640402,3220.7,3220.1,9.58322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689522680,0.2444497,3221.0,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689522892,1.20738883,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689523092,1.20738883,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689523289,1.20738883,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689523495,0.3264045,3220.6,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689523795,0.2444497,3221.0,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689523995,1.2074415,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689524197,1.2074415,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689524387,1.2074415,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689524591,0.32641901,3220.6,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689524896,0.2444497,3221.0,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689525095,1.20743742,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689525296,1.20743742,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689525496,1.20743742,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689525699,0.326418,3220.6,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689525998,0.2444497,3221.0,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689526197,1.20744114,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689526397,1.20744114,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689526598,1.20744114,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689526798,0.32641916,3220.6,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689527007,0.2444497,3221.0,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689527193,1.20776221,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689527391,1.20776221,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689527700,1.20776221,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689527898,0.32650598,3220.6,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689528099,0.2444497,3221.0,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689528299,1.43026473,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689528499,1.20776341,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689528692,1.20776341,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689528895,0.32650606,3220.6,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689529194,0.22250132,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689529396,1.20841951,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689529597,1.20841951,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689529902,0.3265187,3220.6,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689530094,0.22250132,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689530287,1.2084192,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689530488,1.2084192,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689530688,0.32651786,3220.6,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689530900,0.22250132,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689531101,1.20842269,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689531299,1.20842269,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689531502,0.3265187,3220.6,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689531702,0.22250132,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689531895,1.20847956,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689532099,1.20847956,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689532297,0.32653405,3220.6,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689532505,0.22250132,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689532706,1.20853577,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689533008,1.20853577,3220.7,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689533198,0.22250132,3220.9,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689533509,1.20853473,3220.8,3220.1,9.58222417]
["bitfinex-derivatives","ETHF0:USTF0",1767689533711,0.32654895,3220.7,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689533904,0.22250132,3220.9,3220.1,9.57922417]
["bitfinex-derivatives","ETHF0:USTF0",1767689534103,1.20853385,3220.8,3220.1,9.57922417]
["bitfinex-derivatives","ETHF0:USTF0",1767689534305,0.32654871,3220.7,3220.1,9.57922417]
["bitfinex-derivatives","ETHF0:USTF0",1767689534605,0.22250132,3220.9,3220.1,9.57922417]
["bitfinex-derivatives","ETHF0:USTF0",1767689534806,1.20853494,3220.8,3220.1,9.57922417]
["bitfinex-derivatives","ETHF0:USTF0",1767689535007,0.32654898,3220.7,3220.1,9.57922417]
["bitfinex-derivatives","ETHF0:USTF0",1767689535306,0.22250132,3220.9,3220.1,9.57822417]
["bitfinex-derivatives","ETHF0:USTF0",1767689535608,0.22250132,3220.7,3220.1,9.57822417]
["bitfinex-derivatives","ETHF0:USTF0",1767689536908,0.22250132,3220.7,3220.1,9.57722417]
["bitfinex-derivatives","ETHF0:USTF0",1767689539932,0.22250132,3220.7,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689542722,0.00394828,3221.0,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689542912,1.20839956,3220.9,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689543220,1.20839956,3220.8,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689543519,1.20839956,3220.7,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689543820,1.20839956,3220.6,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689544008,1.20839956,3220.5,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689544208,1.20839956,3220.4,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689544406,1.20839956,3220.3,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689544605,0.2264496,3221.0,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689544808,1.20808568,3220.9,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689545017,1.20808568,3220.8,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689545218,1.20808568,3220.7,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689545418,1.430587,3220.6,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689545620,1.20808568,3220.5,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689545923,1.20808568,3220.4,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689546219,1.20808568,3220.3,3220.1,0.00322417]
["bitfinex-derivatives","ETHF0:USTF0",1767689546419,0.22250132,3220.6,3219.9,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1767689546619,1.20804466,3220.5,3219.9,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1767689546820,1.20804466,3220.4,3219.9,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1767689547017,1.20804466,3220.3,3219.9,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1767689547320,0.22250132,3220.6,3219.9,9.57080786]
["bitfinex-derivatives","ETHF0:USTF0",1767689547521,1.20804848,3220.5,3219.9,9.57080786]
["bitfinex-derivatives","ETHF0:USTF0",1767689547818,1.20804848,3220.4,3219.9,9.57080786]
["bitfinex-derivatives","ETHF0:USTF0",1767689548023,1.20804848,3220.3,3219.9,0.00380786]
["bitfinex-derivatives","ETHF0:USTF0",1767689548220,0.22250132,3220.6,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689548414,1.43056425,3220.5,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689548614,1.20806293,3220.4,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689548815,1.20806293,3220.3,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689549019,0.22250132,3220.5,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689549213,1.20806194,3220.4,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689549416,1.20806194,3220.3,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689549717,0.22250132,3220.5,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689549915,1.20804541,3220.4,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689550114,1.20804541,3220.3,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689550316,0.22250132,3220.9,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689550525,1.20804183,3220.8,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689550724,1.20804183,3220.7,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689550913,1.20804183,3220.6,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689551117,1.20804183,3220.5,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689551419,1.20804183,3220.4,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689551616,0.00394828,3221.0,3220.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689551814,0.00394828,3221.0,3220.0,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1767689553120,0.00394828,3221.0,3220.0,15.72133]
["bitfinex-derivatives","ETHF0:USTF0",1767689555922,0.22844094,3221.7,3220.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767689556724,0.22844094,3221.7,3220.2,1.08204502]
["bitfinex-derivatives","ETHF0:USTF0",1767689556925,0.23090053,3221.7,3220.2,1.08204502]
["bitfinex-derivatives","ETHF0:USTF0",1767689562730,0.00245959,3221.7,3220.3,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767689563325,0.00245959,3221.7,3220.0,50.366]
["bitfinex-derivatives","ETHF0:USTF0",1767689563326,0.00245959,3221.7,3220.6,0.92672502]
["bitfinex-derivatives","ETHF0:USTF0",1767689563527,1.26021874,3222.5,3221.0,0.92672502]
["bitfinex-derivatives","ETHF0:USTF0",1767689563716,1.1992966,3222.4,3221.0,0.92672502]
["bitfinex-derivatives","ETHF0:USTF0",1767689563920,0.32310814,3222.3,3221.0,1.08200502]
["bitfinex-derivatives","ETHF0:USTF0",1767689564127,0.22844094,3222.5,3221.0,1.08200502]
["bitfinex-derivatives","ETHF0:USTF0",1767689564426,1.19860253,3222.4,3221.0,1.08200502]
["bitfinex-derivatives","ETHF0:USTF0",1767689564625,0.23129021,3222.5,3221.0,1.08200502]
["bitfinex-derivatives","ETHF0:USTF0",1767689564819,1.42741228,3222.4,3221.0,1.08200502]
["bitfinex-derivatives","ETHF0:USTF0",1767689565020,0.22844094,3222.4,3221.0,1.08200502]
["bitfinex-derivatives","ETHF0:USTF0",1767689565227,0.00284927,3222.5,3221.4,0.92672502]
["bitfinex-derivatives","ETHF0:USTF0",1767689565426,0.22844094,3222.9,3221.5,9.76226]
["bitfinex-derivatives","ETHF0:USTF0",1767689565621,0.22844094,3222.9,3221.8,0.92672502]
["bitfinex-derivatives","ETHF0:USTF0",1767689566331,0.22844094,3222.9,3221.5,9.76226]
["bitfinex-derivatives","ETHF0:USTF0",1767689566525,0.23182333,3222.9,3221.9,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689568336,0.00338239,3222.9,3222.2,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689568528,0.00338239,3222.9,3222.3,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1767689570241,0.23182333,3222.9,3222.2,0.00266652]
["bitfinex-derivatives","ETHF0:USTF0",1767689570448,0.23182333,3222.9,3222.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1767689573037,0.23182333,3222.9,3222.2,0.00266652]
["bitfinex-derivatives","ETHF0:USTF0",1767689573237,0.23182333,3222.9,3222.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1767689573544,0.22844094,3222.8,3222.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1767689573931,0.22844094,3222.5,3222.1,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1767689574533,0.22844094,3222.5,3222.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1767689574934,0.22844094,3222.5,3222.0,9.60549679]
["bitfinex-derivatives","ETHF0:USTF0",1767689576043,0.22844094,3222.5,3222.0,9.61449679]
["bitfinex-derivatives","ETHF0:USTF0",1767689577144,0.22844094,3222.5,3222.0,9.62049679]
["bitfinex-derivatives","ETHF0:USTF0",1767689578043,0.22844094,3222.5,3221.3,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689578237,0.22844094,3222.5,3221.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767689579039,0.22844094,3222.5,3221.4,4.55324233]
["bitfinex-derivatives","ETHF0:USTF0",1767689580643,1.15379195,3222.5,3221.4,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1767689580839,0.21302881,3222.4,3221.4,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1767689581040,0.21302881,3222.1,3221.4,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1767689586550,0.21915624,3222.7,3221.4,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1767689586746,1.41561522,3222.6,3221.4,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1767689587048,0.21915624,3222.4,3221.4,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1767689588550,0.21915624,3222.4,3221.5,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1767689589151,0.54173061,3222.3,3221.5,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1767689589449,0.21915624,3222.3,3221.5,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1767689589845,0.21915624,3222.3,3221.6,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689590550,0.21915624,3222.8,3221.6,6.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689590749,1.19490586,3222.7,3221.6,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689590941,0.21915624,3222.8,3221.6,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689591142,0.21915624,3222.8,3221.5,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1767689591143,0.21915624,3222.8,3221.9,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689591953,0.21915624,3222.8,3222.1,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689592249,0.00338239,3222.9,3222.2,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1767689592456,0.00338239,3222.9,3222.3,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689593049,0.21915624,3223.2,3222.3,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689594146,0.22202375,3223.2,3222.3,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689595956,0.00286751,3223.2,3222.3,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689596458,0.00286751,3223.2,3222.5,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689598059,0.00286751,3223.2,3222.3,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689601551,0.00286751,3223.2,3222.5,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689602165,0.00286751,3223.2,3222.2,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1767689602466,0.00286751,3223.2,3222.5,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689606865,0.21915624,3223.6,3222.7,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689607051,0.21915624,3223.6,3222.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1767689607861,0.22200686,3223.6,3222.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1767689616763,0.22200686,3223.6,3222.8,10.63635101]
["bitfinex-derivatives","ETHF0:USTF0",1767689618560,0.22200686,3223.6,3222.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1767689624770,0.00285062,3223.6,3222.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1767689625068,0.00285062,3223.6,3222.9,0.92535101]
["bitfinex-derivatives","ETHF0:USTF0",1767689626469,0.00285062,3223.6,3222.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1767689628875,0.19145344,3224.0,3222.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1767689629777,0.19538177,3224.0,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689632880,0.32384329,3223.9,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689633070,0.32384329,3223.8,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689633271,0.19538177,3224.0,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689633472,1.1979762,3223.9,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689633671,0.32387119,3223.8,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689633871,0.19538177,3224.0,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689634070,1.19797661,3223.9,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689634271,0.19538177,3224.0,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689634272,0.32387152,3223.8,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689634471,0.19538177,3224.0,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689634672,1.19812758,3223.9,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689634873,0.32391261,3223.8,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689635170,0.19538177,3224.0,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689635371,1.19832792,3223.9,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689635585,0.32396669,3223.8,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689635788,0.19538177,3224.0,3222.8,9.86619]
["bitfinex-derivatives","ETHF0:USTF0",1767689635972,1.19834263,3223.9,3222.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767689636173,0.00392833,3224.0,3222.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767689637384,0.00392833,3224.0,3223.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767689641189,0.00392833,3224.0,3223.1,0.92486181]
["bitfinex-derivatives","ETHF0:USTF0",1767689642397,0.18560519,3225.2,3223.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767689642605,0.18560519,3225.0,3223.8,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1767689642904,1.05989444,3224.9,3223.8,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1767689643198,0.18560519,3224.9,3223.8,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1767689643498,0.18860631,3224.9,3223.8,9.8366812]
["bitfinex-derivatives","ETHF0:USTF0",1767689652910,0.00300112,3224.9,3223.8,9.8366812]
["bitfinex-derivatives","ETHF0:USTF0",1767689654308,0.18860631,3224.9,3223.9,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767689655111,0.18860631,3224.9,3224.0,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1767689658815,0.18860631,3224.9,3223.8,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1767689659013,0.18560519,3224.8,3223.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1767689659214,0.18560519,3224.6,3223.8,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1767689659520,0.18560519,3224.6,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767689659717,0.18560519,3224.4,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767689660015,0.18560519,3224.4,3222.7,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1767689660420,0.18560519,3224.4,3222.7,9.83773315]
["bitfinex-derivatives","ETHF0:USTF0",1767689664608,0.18560519,3224.2,3222.7,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1767689664918,0.18560519,3224.2,3222.8,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689665309,0.18560519,3224.2,3222.7,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1767689665521,0.18560519,3224.2,3222.8,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1767689665815,0.18560519,3224.1,3222.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1767689666220,0.18560519,3224.1,3223.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1767689666415,0.18560519,3224.0,3223.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1767689669520,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689689136,0.32134279,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689689333,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689689539,1.20035496,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689689736,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689690037,1.20027472,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689690237,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689690536,1.20030769,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689690835,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689691029,1.20041108,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689691329,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689691529,1.20066902,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689691728,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689691930,1.20067071,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689692129,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689692330,1.20072479,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689692542,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689692839,1.20087664,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689693038,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689693230,1.20088034,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689693433,0.32153944,3223.6,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689693630,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689693830,1.2011378,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689694138,0.32164031,3223.6,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689694333,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689694526,1.20166497,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689694728,0.32167412,3223.6,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689694932,0.18560519,3223.8,3222.9,10.78502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689695128,1.20165014,3223.7,3222.9,10.78502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689695330,1.20185744,3223.6,3222.9,10.78502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689695531,0.18560519,3223.8,3222.9,10.78502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689695741,1.20189476,3223.7,3222.9,10.78502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689696042,1.20189476,3223.6,3222.9,10.78502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689696341,0.18560519,3223.8,3222.9,10.78502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689696537,1.20210572,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689696737,1.20210572,3223.6,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689696938,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689697240,1.2021081,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689697434,1.2021081,3223.6,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689697634,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689697838,1.20207546,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689698037,1.20207546,3223.6,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689698338,0.32181275,3223.5,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689698644,0.18560519,3223.8,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689698946,1.20207063,3223.7,3222.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1767689699235,1.20207063,3223.7,3222.8,0.92502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689699236,1.20207063,3223.6,3222.7,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1767689699444,0.32180837,3223.5,3222.8,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1767689699645,0.18834059,3223.7,3222.8,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1767689699836,1.20226917,3223.6,3222.8,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1767689700032,0.32186403,3223.5,3222.8,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1767689700234,0.18834059,3223.7,3222.8,10.88002743]
["bitfinex-derivatives","ETHF0:USTF0",1767689700438,1.20230661,3223.6,3222.9,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1767689700637,0.18834059,3223.7,3222.9,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1767689700844,1.20230521,3223.6,3222.8,0.92502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689701045,0.33352175,3224.7,3222.9,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1767689701241,0.17841175,3224.5,3223.3,0.92502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689701438,1.20231191,3224.4,3223.6,0.92502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689701747,1.20231191,3224.3,3223.5,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1767689701946,1.20177362,3224.2,3223.5,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1767689702135,0.17841175,3224.3,3223.5,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1767689702337,0.50007371,3224.2,3223.5,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1767689702535,0.17841175,3224.2,3223.5,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1767689709453,0.17841175,3223.7,3222.7,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1767689709750,1.10343918,3223.5,3222.7,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1767689709950,0.17841175,3223.5,3222.7,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1767689722978,0.49963129,3223.4,3222.7,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1767689723171,0.32121954,3223.3,3222.7,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1767689723873,0.17841175,3223.1,3221.1,44.69673964]
["bitfinex-derivatives","ETHF0:USTF0",1767689724077,0.17841175,3223.1,3222.0,0.92502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689724576,0.17841175,3223.1,3222.3,0.92502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689725068,0.17841175,3223.1,3222.3,0.92800182]
["bitfinex-derivatives","ETHF0:USTF0",1767689729881,0.17841175,3223.1,3222.3,0.00297439]
["bitfinex-derivatives","ETHF0:USTF0",1767689731978,0.19125811,3222.8,3221.5,0.92502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689732281,0.19125811,3222.6,3221.6,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1767689732884,0.19365741,3222.6,3221.6,9.95870409]
["bitfinex-derivatives","ETHF0:USTF0",1767689738387,0.19365741,3222.6,3221.7,0.92502743]
["bitfinex-derivatives","ETHF0:USTF0",1767689744990,0.19365741,3222.6,3221.6,9.95870409]
["bitfinex-derivatives","ETHF0:USTF0",1767689748403,0.19365741,3222.6,3221.6,0.00370409]
["bitfinex-derivatives","ETHF0:USTF0",1767689748590,0.19365741,3222.6,3221.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1767689754806,0.19125811,3222.5,3221.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1767689757800,0.19125811,3222.5,3221.6,0.00370409]
["bitfinex-derivatives","ETHF0:USTF0",1767689758002,0.18212619,3222.3,3221.2,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1767689758506,0.18212619,3222.1,3221.2,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1767689758898,0.18212619,3222.1,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689761609,0.18523775,3221.9,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689762805,0.0023993,3222.6,3221.2,15.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689763107,0.32134074,3222.5,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689763304,0.0023993,3222.6,3221.2,15.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689763510,1.20080686,3222.5,3221.2,15.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689763711,0.0023993,3222.6,3221.2,15.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689763909,1.20080652,3222.5,3221.2,15.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689764106,0.0023993,3222.6,3221.2,15.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689764306,1.20081447,3222.5,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689764598,0.0023993,3222.6,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689764804,1.20084698,3222.5,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689765007,1.20084698,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689765214,0.18763705,3222.6,3221.2,15.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689765412,1.38611961,3222.5,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689765709,1.20088186,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689765911,0.18523775,3222.5,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689766110,0.32134968,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689766301,0.18523775,3222.5,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689766500,0.32134688,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689766711,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689773020,0.32142375,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689773310,1.20193,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689773506,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689773708,1.20187934,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689773907,1.20187934,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689774109,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689774309,1.20183549,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689774509,1.20183549,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689774709,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689774914,1.20189694,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689775115,1.20189694,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689775308,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689775508,1.20181028,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689775707,1.20181028,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689775909,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689776115,1.20160393,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689776415,1.20160393,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689776608,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689776807,1.20132151,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689777009,1.20132151,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689777209,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689777409,1.20140399,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689777613,1.20140399,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689777804,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689778010,1.20140183,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689778216,1.20140183,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689778418,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689778620,1.20151418,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689778808,1.20151418,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689779010,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689779309,1.2015167,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689779509,1.2015167,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689779705,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689780015,1.20158279,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689780217,1.20158279,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689780413,0.32131825,3222.1,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689780613,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689780911,1.20172534,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689781110,1.20172534,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689781313,0.3213564,3222.1,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689781512,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689781718,1.20179953,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689781920,1.20179953,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689782119,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689782120,0.32137619,3222.1,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689782422,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689782615,1.20212337,3222.3,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689782816,1.20212337,3222.2,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689783018,0.88066062,3222.1,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689783320,0.18523775,3222.4,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689790231,0.0023993,3222.6,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689790232,0.0023993,3222.6,3221.2,15.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689790425,0.0023993,3222.6,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689792331,0.0023993,3222.6,3221.2,12.78218368]
["bitfinex-derivatives","ETHF0:USTF0",1767689793425,0.0023993,3222.6,3221.2,9.98624127]
["bitfinex-derivatives","ETHF0:USTF0",1767689795033,0.0023993,3222.6,3221.2,10.14151127]
["bitfinex-derivatives","ETHF0:USTF0",1767689797036,0.19078087,3222.6,3221.2,10.14151127]
["bitfinex-derivatives","ETHF0:USTF0",1767689808841,0.19078087,3222.6,3221.3,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1767689810743,0.19078087,3222.6,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689811148,0.18838157,3222.4,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689812938,0.32187449,3222.3,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689813139,0.18838157,3222.4,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689813338,1.20269792,3222.3,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689813539,0.18838157,3222.4,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689813739,1.2026954,3222.3,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689814043,0.18838157,3222.4,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689814251,1.20268311,3222.3,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689814451,0.18838157,3222.4,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689814747,1.20274714,3222.3,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689814943,0.18838157,3222.4,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689815149,1.20275187,3222.3,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689815344,0.18838157,3222.4,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689815546,1.20285922,3222.3,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689815749,0.18838157,3222.4,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689815947,1.20285841,3222.3,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689816150,0.18838157,3222.4,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689816349,1.20289255,3222.3,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689816647,0.18838157,3222.4,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689816850,1.20312255,3222.3,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689817048,0.18838157,3222.4,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689817249,1.20312255,3222.3,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689817449,0.18838157,3222.4,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689817649,1.20314979,3222.3,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689817949,0.18838157,3222.4,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689818142,1.20315077,3222.3,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689818343,0.18838157,3222.4,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689818649,1.20319376,3222.3,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689818843,0.18838157,3222.4,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689819045,1.2031961,3222.3,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689819240,0.18838157,3222.4,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689819447,0.18099982,3222.2,3221.5,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1767689819644,1.38422165,3222.1,3221.5,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1767689819956,0.18099982,3222.1,3221.5,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1767689820749,0.18099982,3222.5,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689820944,1.20320438,3222.4,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689821140,1.20320438,3222.3,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689821344,0.32203082,3222.2,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689821555,0.18099982,3222.5,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689821756,1.20316732,3222.4,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689821956,1.20316732,3222.3,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689822156,0.32202092,3222.2,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689822457,0.18099982,3222.5,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689822651,1.20313658,3222.4,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689822847,1.20313658,3222.3,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689823049,0.18099982,3222.5,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689823249,0.88115761,3222.4,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689823551,0.18099982,3222.5,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689824757,0.0023993,3222.6,3222.1,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689825060,0.0023993,3222.6,3221.5,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1767689825061,0.92570522,3223.0,3221.5,1.08095522]
["bitfinex-derivatives","ETHF0:USTF0",1767689825246,0.88116888,3222.9,3221.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1767689825448,0.92570522,3223.0,3221.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1767689825648,0.88115926,3222.9,3221.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1767689825951,0.00322412,3222.9,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689826445,0.00322412,3222.9,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689826446,1.80681444,3222.8,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689826760,0.92570522,3222.8,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689827056,0.17385434,3222.7,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689830568,0.17385434,3222.7,3221.7,11.13970522]
["bitfinex-derivatives","ETHF0:USTF0",1767689830854,0.17385434,3222.7,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689831059,0.00322412,3222.9,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689831252,0.88206697,3222.8,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689831451,0.00322412,3222.9,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689831654,0.88205534,3222.8,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689831959,0.00322412,3222.9,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689832262,0.88205795,3222.8,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689832462,0.00322412,3222.9,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689832656,0.88205722,3222.8,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689832852,0.00322412,3222.9,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689833151,0.88205668,3222.8,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689833353,0.88204689,3222.7,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689833569,0.88204689,3222.6,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689833862,0.00322412,3222.9,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689834061,0.88204001,3222.8,3221.8,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689834364,0.88204001,3222.7,3221.7,11.13970522]
["bitfinex-derivatives","ETHF0:USTF0",1767689834662,0.88204001,3222.6,3221.7,11.13970522]
["bitfinex-derivatives","ETHF0:USTF0",1767689834862,0.17707846,3222.9,3221.7,11.13970522]
["bitfinex-derivatives","ETHF0:USTF0",1767689835071,1.20174329,3222.8,3221.7,11.13970522]
["bitfinex-derivatives","ETHF0:USTF0",1767689835365,1.20174329,3222.7,3221.7,11.13970522]
["bitfinex-derivatives","ETHF0:USTF0",1767689835563,1.20174329,3222.6,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689835766,1.20174329,3222.5,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689836067,0.17707846,3222.9,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689836265,0.17385434,3222.7,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689836461,1.20169813,3222.6,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689836658,1.20169813,3222.5,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689836860,0.3196924,3222.4,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689837061,0.17385434,3222.6,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689837260,1.20168726,3222.5,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689837458,0.17385434,3222.6,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689837663,1.20168012,3222.5,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689837861,0.31969213,3222.4,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689838062,0.17385434,3222.6,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689838263,1.20169123,3222.5,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689838465,0.31969313,3222.4,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689838668,0.17385434,3222.6,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689838859,1.20167843,3222.5,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689839061,0.3196922,3222.4,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689839268,0.17385434,3222.6,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689839466,1.20168839,3222.5,3221.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767689839765,0.17385434,3222.6,3221.4,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689839966,1.37554411,3222.5,3221.5,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1767689840265,2.30120955,3222.4,3221.5,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1767689840455,2.30120955,3222.4,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689840456,1.20164999,3222.3,3221.4,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1767689840661,0.31964293,3222.2,3221.4,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1767689840861,0.17385434,3222.4,3221.4,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1767689841160,1.2014897,3222.3,3221.4,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1767689841361,0.17385434,3222.4,3221.4,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1767689841661,1.20131027,3222.3,3221.4,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1767689841866,1.09955956,3222.1,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689842073,0.17385434,3222.1,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689842371,0.17385434,3222.1,3221.2,0.92894649]
["bitfinex-derivatives","ETHF0:USTF0",1767689844768,0.17385434,3222.1,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689845073,0.17385434,3222.1,3221.2,0.92894649]
["bitfinex-derivatives","ETHF0:USTF0",1767689846973,0.17385434,3222.5,3221.2,0.92894649]
["bitfinex-derivatives","ETHF0:USTF0",1767689851775,0.17385434,3222.5,3221.5,0.92570522]
["bitfinex-derivatives","ETHF0:USTF0",1767689852271,0.17385434,3222.5,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689852474,0.17172525,3222.1,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689862880,0.88637932,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689863067,0.31935254,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689863274,0.17172525,3222.1,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689863475,1.20580581,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689863779,1.20580581,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689863979,0.88643411,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689864174,0.17172525,3222.1,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689864374,1.20591049,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689864680,1.20591049,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689864874,0.88651113,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689865076,0.17172525,3222.1,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689865275,1.20595938,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689865480,1.20595938,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689865682,1.20595938,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689865880,0.17172525,3222.1,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689866081,1.37781394,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689866281,1.20608869,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689866482,0.88664219,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689866684,0.17172525,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689866982,1.20628218,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689867179,1.20631293,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689867378,0.17172525,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689867580,1.20639625,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689867783,1.20639625,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689867981,0.17172525,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689868182,1.20639389,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689868375,1.20639389,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689868577,0.17172525,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689868784,1.20653593,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689868984,1.20653593,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689869285,0.17172525,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689869586,1.20674701,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689869788,1.20674701,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689870082,0.17172525,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689870273,1.2067375,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689870478,1.2067375,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689870681,0.88711868,3221.7,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689870879,0.17172525,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689871081,1.20681523,3221.9,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689871380,1.20681523,3221.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689871582,0.88717607,3221.7,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689871784,0.17172525,3222.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689871992,0.00322412,3222.9,3221.3,0.06095399]
["bitfinex-derivatives","ETHF0:USTF0",1767689872176,0.17172525,3223.5,3222.3,0.9259776]
["bitfinex-derivatives","ETHF0:USTF0",1767689872380,0.17172525,3223.5,3222.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1767689872587,0.17172525,3223.4,3222.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1767689873285,0.17172525,3223.4,3221.4,0.9259776]
["bitfinex-derivatives","ETHF0:USTF0",1767689873286,0.17519499,3223.4,3222.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1767689873487,0.17172525,3223.1,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689873790,0.32690525,3223.1,3221.3,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1767689873980,0.15518,3223.1,3221.3,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1767689874182,0.17172525,3223.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689874383,0.17172525,3223.0,3221.3,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1767689880490,0.17172525,3223.0,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689880687,0.17172525,3223.0,3221.3,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1767689882189,0.17172525,3223.0,3221.4,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1767689884197,0.17710355,3222.8,3221.4,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1767689884497,1.37762346,3222.7,3221.4,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1767689884699,1.20051991,3222.6,3221.4,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1767689884898,1.20051991,3222.5,3221.4,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1767689885099,0.17710355,3222.7,3221.4,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1767689885298,1.20050118,3222.6,3221.4,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1767689885499,1.20050118,3222.5,3221.4,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1767689885689,0.17710355,3222.7,3221.4,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1767689885890,0.17710355,3222.5,3221.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767689891999,0.15518,3223.0,3221.5,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1767689892205,1.19873775,3222.9,3221.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767689892409,1.19873775,3222.8,3221.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767689892601,1.19873775,3222.7,3221.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767689892801,0.17710355,3223.1,3221.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767689893002,0.17710355,3222.9,3221.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767689893196,1.37596914,3222.8,3221.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1767689893506,1.37596914,3222.8,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689893507,1.19886559,3222.7,3221.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767689893696,1.19886559,3222.6,3221.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767689893897,0.17710355,3222.8,3221.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767689894099,1.19888313,3222.7,3221.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767689894299,1.19888313,3222.6,3221.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767689894495,0.17710355,3222.8,3221.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767689894699,0.17710355,3222.6,3221.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767689895295,0.17710355,3222.6,3221.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1767689895808,0.17710355,3222.6,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689896010,0.17710355,3222.6,3221.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1767689896211,0.88213053,3222.5,3221.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1767689896404,0.17710355,3222.6,3221.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1767689897210,0.88221246,3222.5,3221.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1767689897506,0.17710355,3222.6,3221.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1767689897712,0.88221089,3222.5,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689897908,0.17710355,3222.6,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689898109,0.88221089,3222.5,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689898309,0.17710355,3222.6,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689898510,0.88230771,3222.5,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689898711,0.17710355,3222.6,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689899011,1.1992902,3222.5,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689899208,0.17710355,3222.6,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689899397,1.19944801,3222.5,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689899602,0.17710355,3222.6,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689899803,1.19945213,3222.5,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689899999,0.17710355,3222.6,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689900201,1.19944883,3222.5,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689900400,0.17710355,3222.6,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689900607,1.19965039,3222.5,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689900809,0.17710355,3223.0,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689901009,1.19964681,3222.9,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689901307,1.19964681,3222.8,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689901517,1.19964681,3222.7,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689901812,1.19964681,3222.6,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689902014,1.19964681,3222.5,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689902213,0.88299003,3222.4,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689902512,0.17710355,3223.0,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689902709,1.20024431,3222.9,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689902901,1.20024431,3222.8,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689903106,1.20024431,3222.7,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689903304,1.20024431,3222.6,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689903511,1.20024431,3222.5,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689903704,1.20024431,3222.4,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689903907,1.20024431,3222.3,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689904119,1.20024431,3222.2,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689904320,0.17710355,3223.0,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689904615,1.20039403,3222.9,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689904817,1.20039403,3222.8,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689905118,1.20039403,3222.7,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689905311,1.20039403,3222.6,3221.6,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767689905522,1.20039403,3222.5,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689905720,1.20039403,3222.4,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689905907,1.20039403,3222.3,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689906111,1.20039403,3222.2,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689906308,1.2004003,3222.1,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689906518,0.17710355,3222.7,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689906719,1.20041068,3222.6,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689906907,1.20041068,3222.5,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689907111,1.20041068,3222.4,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689907312,1.20041068,3222.3,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689907520,1.20041068,3222.2,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689907822,1.20041068,3222.1,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689908023,0.17710355,3222.7,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689908225,1.20037249,3222.6,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689908416,1.20037249,3222.5,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689908617,1.20037249,3222.4,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689908816,1.20037249,3222.3,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689909022,1.20037249,3222.2,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689909222,1.20037249,3222.1,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689909522,0.17710355,3222.7,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689909716,1.20039372,3222.6,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689909917,0.17710355,3222.7,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689909918,1.20039372,3222.5,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689910125,1.20039372,3222.4,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689910320,1.20039372,3222.3,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689910521,1.20039372,3222.2,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689910721,1.20039372,3222.1,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689911026,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689911232,1.2001498,3222.6,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689911529,1.2001498,3222.5,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689911729,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689911730,1.2001498,3222.4,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689912030,1.2001498,3222.3,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689912230,1.2001498,3222.2,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689912428,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689912729,1.20012691,3222.6,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689912929,1.20012691,3222.5,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689913129,0.88289346,3222.4,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689913325,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689913522,1.20014727,3222.6,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689913726,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689913924,1.20012388,3222.6,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689914126,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689914428,1.20014229,3222.6,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689914626,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689914924,1.20015207,3222.6,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689915121,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689915328,1.20017142,3222.6,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689915531,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689915724,1.20018313,3222.6,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689916041,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689916338,1.20021649,3222.6,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689916535,0.17710355,3222.7,3221.3,11.0759776]
["bitfinex-derivatives","ETHF0:USTF0",1767689916735,1.37404627,3222.6,3221.4,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689916930,0.17381723,3222.6,3221.4,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689918044,0.17381723,3222.6,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689920145,0.88301965,3222.5,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689920345,0.17381723,3222.6,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689920646,1.2003834,3222.5,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689920847,0.17381723,3222.6,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689921049,1.20038281,3222.5,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689921346,0.17381723,3222.6,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689921550,1.20056835,3222.5,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689921848,0.17381723,3222.6,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689922048,1.20057059,3222.5,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689922346,0.17381723,3222.6,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689922545,1.20074225,3222.5,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689922746,0.17381723,3222.6,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689922947,1.20074225,3222.5,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689923147,0.31743673,3222.4,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689923346,0.17381723,3222.6,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689923550,1.20074045,3222.5,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689923750,1.20074045,3222.4,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689924051,0.17381723,3222.6,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689924351,1.20073562,3222.5,3221.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1767689924553,1.20073562,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689924753,0.17381723,3222.6,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689924944,1.20073183,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689925248,1.20073183,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689925449,0.17381723,3222.6,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689925641,1.20074129,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689925840,1.20074129,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689926042,0.17381723,3222.6,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689926238,1.20074461,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689926450,1.20074461,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689926642,0.17381723,3222.6,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689926842,1.20074566,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689927049,1.20074566,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689927252,0.31744069,3222.3,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689927451,0.17381723,3222.6,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689927649,1.37453464,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689927850,1.20071741,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689928050,0.17381723,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689928350,1.20070134,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689928550,0.17381723,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689928753,1.20069727,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689929052,0.17381723,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689929257,1.20068807,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689929550,0.17381723,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689929850,1.20068432,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689930050,0.17381723,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689930251,1.20062696,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689930553,0.17381723,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689930754,1.20056266,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689930946,0.17381723,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689931146,1.20056499,3222.4,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689931347,0.17381723,3222.5,3221.6,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1767689931547,1.20067066,3222.4,3221.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689931849,0.17381723,3222.5,3221.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689932152,1.20067064,3222.4,3221.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689932351,0.17381723,3222.5,3221.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689932545,1.20066287,3222.4,3221.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689932745,0.17381723,3222.5,3221.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689932948,1.20073332,3222.4,3221.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689933245,0.17381723,3222.5,3221.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689933445,1.20073121,3222.4,3221.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689933650,0.17381723,3222.5,3221.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689933849,0.17381723,3222.3,3221.8,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1767689934049,0.17381723,3222.3,3221.8,9.59958852]
["bitfinex-derivatives","ETHF0:USTF0",1767689936252,0.17381723,3222.3,3221.6,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1767689937551,0.17381723,3222.3,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689937754,0.17381723,3222.3,3221.3,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1767689938256,0.17381723,3222.3,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767689938456,0.17381723,3222.3,3221.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1767689939250,0.17300734,3222.9,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689939556,1.37292981,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689939757,1.19992247,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689939955,1.19992247,3222.6,3222.0,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689940145,1.19992247,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689940347,0.17300734,3223.0,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689940559,1.37302848,3222.9,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689940752,1.20002114,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689941056,1.20002114,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689941258,1.20002114,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689941559,1.20002114,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689941859,0.17300734,3222.9,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689942158,1.20029918,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689942359,1.20029918,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689942552,1.20029918,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689942752,1.20029918,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689943051,0.17300734,3222.9,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689943250,1.20032283,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689943452,1.20032283,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689943656,1.20032283,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689943852,1.20032283,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689944055,0.17300734,3222.9,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689944354,1.2003817,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689944551,1.2003817,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689944753,1.2003817,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689944953,1.2003817,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689945157,0.17300734,3222.9,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689945357,1.20060505,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689945556,1.20060505,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689945755,1.20060505,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689945954,1.20060505,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689946258,0.17300734,3222.9,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689946459,1.2007741,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689946659,1.2007741,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689946859,1.2007741,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689947058,1.2007741,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689947262,0.17300734,3222.9,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689947465,1.20086387,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689947761,1.20086387,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689947951,1.20086387,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689948153,1.20086387,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689948353,0.17300734,3222.9,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689948553,1.20087691,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689948754,1.20087691,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689948950,1.20087691,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689949155,1.20087691,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689949365,0.17300734,3222.9,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689949562,1.35634826,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689949762,1.20043073,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689949963,1.20043073,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689950156,1.20043073,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689950356,0.15591753,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689950654,1.20044714,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689950852,1.20044714,3222.6,3221.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1767689951059,0.15591753,3222.8,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689951060,1.20044714,3222.5,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689951261,0.15591753,3222.8,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689951449,1.20045799,3222.7,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689951650,1.20045799,3222.6,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689951851,1.20045799,3222.5,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689952054,0.15591753,3222.8,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689952261,1.20045798,3222.7,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689952466,1.20045798,3222.6,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689952657,1.20045798,3222.5,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689952853,0.15591753,3222.8,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689953053,1.20045567,3222.7,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689953261,1.20045567,3222.6,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689953456,1.20045567,3222.5,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689953660,1.20045567,3222.4,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689953964,1.20045567,3222.3,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689954267,1.20045567,3222.2,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689954460,0.15591753,3222.8,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689954662,1.20044468,3222.7,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689954863,1.20044468,3222.6,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689955063,1.20044468,3222.5,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689955265,1.20044468,3222.4,3221.6,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689955569,1.20044468,3222.3,3221.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1767689955770,0.31747658,3222.2,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689955966,0.15591753,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689956168,1.20049682,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689956370,1.20049682,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689956563,1.20049682,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689956769,1.20049682,3222.4,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689957069,1.20049682,3222.3,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689957370,0.15591753,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689957672,1.20052169,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689957870,1.20052169,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689958073,1.20052169,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689958268,1.20052169,3222.4,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689958571,1.20052169,3222.3,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689958773,0.31748597,3222.2,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689958969,0.15591753,3222.8,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689959165,1.35639336,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689959365,1.20047583,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689959564,1.20047583,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689959772,1.20047583,3222.4,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689959970,1.20047583,3222.3,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689960173,0.31748574,3222.2,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689960371,0.15591753,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689960572,1.20043259,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689960769,1.20043259,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689960967,1.20043259,3222.4,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689961168,1.20043259,3222.3,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689961371,0.31747475,3222.2,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689961669,0.15591753,3222.7,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689961970,1.20041627,3222.6,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689962172,1.20041627,3222.5,3221.7,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689962374,1.20041627,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689962573,1.20041627,3222.3,3221.2,0.15851127]
["bitfinex-derivatives","ETHF0:USTF0",1767689962772,1.20041627,3222.2,3221.3,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1767689962979,0.15591753,3222.3,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689963281,0.88318461,3222.2,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689963577,0.15591753,3222.3,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689964578,0.15591753,3222.3,3221.2,0.15851127]
["bitfinex-derivatives","ETHF0:USTF0",1767689964877,0.15591753,3222.3,3221.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1767689965079,0.15591753,3222.3,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689975101,0.16870138,3222.7,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689975292,1.2019117,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689975494,1.2019117,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689975793,1.2019117,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689975992,0.16870138,3222.7,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689976193,1.37011277,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689976400,1.20141139,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689976602,1.20141139,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689976805,0.16870138,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689977097,1.20142686,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689977298,1.20142686,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689977496,0.16870138,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689977697,1.20153992,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689977897,1.20153992,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689978095,0.16870138,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689978300,1.20162801,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689978496,1.20162801,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689978797,0.16870138,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689978997,1.201628,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689979198,1.201628,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689979403,0.16870138,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689979593,1.20188717,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689979788,1.20188717,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689979986,0.16870138,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689980191,1.2018846,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689980397,1.2018846,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689980599,0.16870138,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689980801,1.20196998,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689980999,1.20196998,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689981203,0.16870138,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689981499,1.20208785,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689981702,1.20208785,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689981901,0.16870138,3222.6,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689982198,1.37079356,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689982399,1.20209218,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689982604,0.16870138,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689982807,1.20208947,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689982996,0.16870138,3222.5,3221.5,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1767689983306,1.2020885,3222.4,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689983604,0.16870138,3222.5,3221.6,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1767689983808,1.20208845,3222.4,3221.6,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1767689984007,0.16870138,3222.5,3221.7,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689984209,1.20208698,3222.4,3221.7,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689984405,0.16870138,3222.5,3221.7,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689984604,1.20208643,3222.4,3221.7,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689984805,0.16870138,3222.5,3221.4,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689985005,1.2020876,3222.4,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689985209,0.16870138,3222.5,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689985402,1.2021331,3222.4,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689985701,0.16870138,3222.5,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689985899,1.20213429,3222.4,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689986107,0.16870138,3222.5,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689986307,1.20216484,3222.4,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689986508,0.16870138,3222.5,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689986713,1.20216394,3222.4,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689986910,0.16870138,3222.5,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689987110,1.20218844,3222.4,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689987313,0.16870138,3222.5,3221.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767689987618,1.37093156,3222.4,3221.3,0.92570824]
["bitfinex-derivatives","ETHF0:USTF0",1767689987818,0.16870138,3222.4,3221.4,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1767689992723,0.16870138,3222.4,3221.2,0.15851127]
["bitfinex-derivatives","ETHF0:USTF0",1767689992922,1.37123727,3222.3,3221.3,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1767689993122,0.16870138,3222.3,3221.3,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1767689997325,0.16870138,3222.3,3221.2,0.15851127]
["bitfinex-derivatives","ETHF0:USTF0",1767689997634,0.16870138,3222.3,3221.3,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1767690000231,0.16418622,3222.1,3221.2,0.00324127]
["bitfinex-derivatives","ETHF0:USTF0",1767690000436,0.16418622,3221.9,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767690000637,1.36607163,3221.8,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767690000836,1.20188541,3221.7,3220.3,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1767690001025,0.16418622,3221.5,3220.4,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1767690001338,0.16177908,3221.3,3220.5,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1767690001529,0.16177908,3221.3,3220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1767690001840,0.16177908,3221.1,3220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1767690002028,0.16177908,3220.9,3220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1767690002226,0.16177908,3220.7,3220.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1767690002740,0.1654414,3220.7,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690004528,0.00366232,3220.7,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690004933,0.00366232,3220.7,3220.0,8.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690005233,0.16177908,3221.5,3220.0,8.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690005537,1.21010047,3221.4,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690005739,0.88991543,3221.3,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690006335,0.89229107,3221.3,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690006535,0.00237564,3221.3,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690008641,0.00237564,3221.3,3220.0,3.42874256]
["bitfinex-derivatives","ETHF0:USTF0",1767690008843,0.00237564,3221.3,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767690009043,0.16177908,3222.5,3220.4,0.926301]
["bitfinex-derivatives","ETHF0:USTF0",1767690009237,0.16177908,3222.3,3220.4,0.926301]
["bitfinex-derivatives","ETHF0:USTF0",1767690009440,0.16177908,3222.1,3220.4,0.926301]
["bitfinex-derivatives","ETHF0:USTF0",1767690009944,0.16473042,3222.1,3220.4,0.926301]
["bitfinex-derivatives","ETHF0:USTF0",1767690011442,0.16473042,3222.1,3220.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767690020562,0.16177908,3221.9,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690020866,0.16177908,3221.6,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690029069,0.89433843,3221.5,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690029272,0.16177908,3221.4,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690030080,0.16177908,3221.2,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690030573,0.926301,3221.3,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690030574,0.16177908,3221.0,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690031674,0.16486888,3220.9,3220.0,2.50244156]
["bitfinex-derivatives","ETHF0:USTF0",1767690031861,0.16486888,3220.7,3218.9,0.11606]
["bitfinex-derivatives","ETHF0:USTF0",1767690032068,0.16486888,3220.7,3219.0,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1767690032762,0.16486888,3220.5,3219.0,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1767690032966,0.16486888,3220.5,3219.0,10.25234565]
["bitfinex-derivatives","ETHF0:USTF0",1767690033360,0.16486888,3220.3,3219.0,10.25234565]
["bitfinex-derivatives","ETHF0:USTF0",1767690036664,0.16486888,3220.3,3219.0,0.00234565]
["bitfinex-derivatives","ETHF0:USTF0",1767690037681,0.16486888,3220.2,3219.0,0.00234565]
["bitfinex-derivatives","ETHF0:USTF0",1767690039683,6.16486888,3220.2,3219.0,0.00234565]
["bitfinex-derivatives","ETHF0:USTF0",1767690039881,0.16486888,3220.1,3219.0,0.00234565]
["bitfinex-derivatives","ETHF0:USTF0",1767690054505,0.16486888,3220.1,3219.2,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690056200,0.16486888,3220.1,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690056816,0.92698704,3221.0,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690057012,1.20997941,3220.9,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690057208,1.20997941,3220.8,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690057413,1.20997941,3220.7,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690057612,1.20997941,3220.6,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690057916,1.20997941,3220.5,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690058118,0.88896471,3220.4,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690058318,6.0,3220.9,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690058511,1.21113039,3220.8,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690058818,0.14904879,3220.6,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690059012,1.36017918,3220.5,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690059317,1.21113039,3220.4,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690059618,0.88979248,3220.3,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690059814,0.14904879,3220.5,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690060016,1.21223321,3220.4,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690060212,0.89058351,3220.3,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690060410,0.89058351,3220.2,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690060614,0.14904879,3220.5,3219.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690060811,0.89119481,3220.4,3219.8,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690061116,0.1593268,3221.3,3220.1,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690061320,0.1593268,3221.3,3220.7,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690061321,1.21368902,3221.2,3220.7,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690061518,0.25311517,3221.8,3220.7,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690061716,0.00295134,3222.1,3220.3,0.14841399]
["bitfinex-derivatives","ETHF0:USTF0",1767690061921,0.25157998,3222.1,3220.9,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690062111,0.25157998,3222.1,3220.7,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690062512,0.00295134,3222.1,3221.0,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690062816,0.00295134,3222.1,3221.3,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690063022,0.00295134,3222.1,3221.3,0.92987993]
["bitfinex-derivatives","ETHF0:USTF0",1767690064523,0.00295134,3222.1,3221.3,0.00289289]
["bitfinex-derivatives","ETHF0:USTF0",1767690069329,0.1593268,3221.8,3220.1,0.30373399]
["bitfinex-derivatives","ETHF0:USTF0",1767690069526,0.1593268,3221.8,3220.4,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690070412,0.92698704,3221.9,3220.4,0.0021894]
["bitfinex-derivatives","ETHF0:USTF0",1767690070413,0.92698704,3221.2,3220.4,0.0021894]
["bitfinex-derivatives","ETHF0:USTF0",1767690071127,0.1593268,3221.4,3220.4,0.0021894]
["bitfinex-derivatives","ETHF0:USTF0",1767690071626,1.08631384,3221.8,3220.4,0.92917644]
["bitfinex-derivatives","ETHF0:USTF0",1767690072219,0.1593268,3221.7,3220.4,0.92917644]
["bitfinex-derivatives","ETHF0:USTF0",1767690075627,0.05405074,3222.0,3220.7,1.07540103]
["bitfinex-derivatives","ETHF0:USTF0",1767690075830,0.00295134,3222.1,3221.0,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690076035,0.92698704,3222.0,3220.6,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690076231,0.16227814,3222.1,3220.6,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690076437,1.08631384,3222.0,3220.6,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690080735,0.00295134,3222.1,3221.2,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690082836,0.00295134,3222.1,3221.5,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690083938,0.00295134,3222.1,3221.2,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690086338,1.20618116,3222.9,3221.8,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690086533,1.20122085,3222.8,3221.8,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690086733,0.1593268,3222.9,3221.8,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690087030,1.20115286,3222.8,3221.8,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690087241,0.00303513,3222.8,3221.8,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690088234,0.1593268,3223.3,3222.1,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690088443,0.1593268,3223.3,3221.0,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1767690088444,0.88294043,3223.2,3222.4,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690088638,0.1593268,3223.7,3222.4,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690088937,1.20160891,3223.6,3222.4,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690089239,0.00263063,3223.6,3222.7,0.92698704]
["bitfinex-derivatives","ETHF0:USTF0",1767690089441,0.00263063,3223.6,3222.7,0.00218885]
["bitfinex-derivatives","ETHF0:USTF0",1767690090642,0.1593268,3223.4,3222.7,0.00218885]
["bitfinex-derivatives","ETHF0:USTF0",1767690090940,0.1593268,3223.2,3221.4,0.14841399]
["bitfinex-derivatives","ETHF0:USTF0",1767690091143,0.15726182,3223.0,3221.4,0.14841399]
["bitfinex-derivatives","ETHF0:USTF0",1767690091443,0.15726182,3222.8,3221.1,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1767690091641,0.88222301,3222.7,3221.0,0.15426218]
["bitfinex-derivatives","ETHF0:USTF0",1767690091832,0.88223993,3222.6,3221.0,7.25949033]
["bitfinex-derivatives","ETHF0:USTF0",1767690092031,0.15726182,3222.8,3221.0,7.25949033]
["bitfinex-derivatives","ETHF0:USTF0",1767690092032,0.88224922,3222.5,3221.0,48.05949033]
["bitfinex-derivatives","ETHF0:USTF0",1767690092238,0.15726182,3222.8,3221.0,48.05949033]
["bitfinex-derivatives","ETHF0:USTF0",1767690092545,1.20090749,3222.7,3221.0,0.15649033]
["bitfinex-derivatives","ETHF0:USTF0",1767690092750,0.88229141,3222.6,3221.0,2.99949033]
["bitfinex-derivatives","ETHF0:USTF0",1767690093042,1.20090782,3222.5,3221.0,2.99949033]
["bitfinex-derivatives","ETHF0:USTF0",1767690093239,0.31861641,3222.4,3221.0,0.15649033]
["bitfinex-derivatives","ETHF0:USTF0",1767690093442,1.20091535,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690093643,1.20091535,3222.2,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690093945,0.88229735,3222.1,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690094143,0.88229735,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690094334,0.15726182,3222.4,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690094539,1.20091129,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690094738,1.20091129,3222.2,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690094939,0.88229411,3222.1,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690095239,0.88229411,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690095438,0.15726182,3222.4,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690095640,1.20091008,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690095843,1.20091008,3222.2,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690096138,1.20091008,3222.1,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690096447,0.88229311,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690096746,0.15726182,3222.4,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690097045,1.20086728,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690097246,1.20086728,3222.2,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690097544,0.88226152,3222.1,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690097739,0.88226152,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690097949,0.15726182,3222.4,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690098149,1.20058928,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690098338,1.20058928,3222.2,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690098539,0.88205723,3222.1,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690098738,0.88205723,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690098942,0.88205723,3221.9,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690099250,0.15726182,3222.4,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690099441,1.20056116,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690099642,1.20056116,3222.2,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690099950,0.8820357,3222.1,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690100145,0.8820357,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690100446,0.15726182,3222.4,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690100647,1.20009565,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690100837,0.15726182,3222.4,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690100838,1.20009565,3222.2,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690101034,0.881727,3222.1,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690101341,0.15726182,3222.4,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690101544,1.20034813,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690101851,1.20034813,3222.2,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690102047,0.88191262,3222.1,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690102243,0.88191262,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690102452,0.15726182,3222.4,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690102642,1.20057834,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690102844,1.20057834,3222.2,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690103041,0.8820817,3222.1,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690103238,0.8820817,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690103548,0.15726182,3222.4,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690109859,0.88287357,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690110160,0.14955659,3222.6,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690110452,0.92600911,3222.3,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690110660,0.14955659,3222.2,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690113359,1.0755657,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690113962,0.14955659,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690120170,1.20412319,3221.9,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690120346,0.14955659,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690120661,1.20412547,3221.9,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690120859,0.14955659,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690121060,1.20412245,3221.9,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690121261,0.14955659,3222.0,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690121461,0.14798867,3221.8,3221.0,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690132762,0.1462121,3222.3,3221.0,6.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690133074,7.28300563,3223.4,3221.0,6.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1767690133075,0.1462121,3222.8,3221.2,1.08127563]
["bitfinex-derivatives","ETHF0:USTF0",1767690133366,0.31966039,3222.7,3221.4,0.30843764]
["bitfinex-derivatives","ETHF0:USTF0",1767690133671,1.20291444,3222.6,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690133855,0.1462121,3223.2,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690134055,1.20281823,3223.1,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690134260,1.20281823,3223.0,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690134460,1.20281823,3222.9,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690134759,1.20281823,3222.8,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690134953,1.20281823,3222.7,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690135158,0.1462121,3223.2,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690135459,1.20102897,3223.1,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690135654,1.20102897,3223.0,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690135868,1.20102897,3222.9,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690136063,1.20102897,3222.8,3221.6,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690136270,0.1462121,3223.2,3221.7,0.15317764]
["bitfinex-derivatives","ETHF0:USTF0",1767690136460,0.1462121,3223.2,3221.7,0.30842764]
["bitfinex-derivatives","ETHF0:USTF0",1767690136461,1.20054994,3223.1,3221.7,0.30842764]
["bitfinex-derivatives","ETHF0:USTF0",1767690136660,1.20054994,3223.0,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767690136868,0.1462121,3223.2,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767690137062,1.20072013,3223.1,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767690137263,1.20072013,3223.0,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767690137467,0.1462121,3223.2,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767690137668,0.14884273,3223.6,3222.0,1.07918327]
["bitfinex-derivatives","ETHF0:USTF0",1767690137866,1.20017259,3223.5,3222.1,10.65639764]
["bitfinex-derivatives","ETHF0:USTF0",1767690138166,0.00263063,3223.6,3222.2,0.15317764]
["bitfinex-derivatives","ETHF0:USTF0",1767690138369,0.00263063,3223.6,3222.4,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690138770,0.1462121,3224.5,3222.8,1.07918327]
["bitfinex-derivatives","ETHF0:USTF0",1767690138954,1.34588425,3224.4,3222.9,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1767690139154,0.1462121,3224.2,3222.9,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1767690139359,0.1462121,3224.2,3223.0,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1767690139571,0.1462121,3224.2,3223.1,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1767690139871,0.1495835,3224.2,3223.1,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1767690140568,0.1495835,3224.2,3222.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767690140769,0.1495835,3224.2,3222.7,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1767690140770,0.1462121,3224.0,3222.7,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1767690140968,0.1462121,3223.8,3222.8,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1767690141169,0.1462121,3223.8,3222.8,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1767690141768,0.1462121,3223.8,3222.0,0.15317764]
["bitfinex-derivatives","ETHF0:USTF0",1767690142073,0.1462121,3223.8,3222.1,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1767690142466,0.1495835,3224.2,3222.4,0.92600563]
["bitfinex-derivatives","ETHF0:USTF0",1767690142680,0.1462121,3224.0,3222.2,0.15317764]
["bitfinex-derivatives","ETHF0:USTF0",1767690142868,1.02452027,3223.9,3222.2,0.15317764]
["bitfinex-derivatives","ETHF0:USTF0",1767690143178,0.1462121,3223.9,3222.2,0.15317764]
["bitfinex-derivatives","ETHF0:USTF0",1767690144278,0.1462121,3223.9,3222.2,0.30839764]
["bitfinex-derivatives","ETHF0:USTF0",1767690146176,0.0033714,3224.2,3222.3,0.15317764]
["bitfinex-derivatives","ETHF0:USTF0",1767690146379,0.0033714,3224.2,3222.1,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1767690146380,0.0033714,3224.2,3222.7,0.15317764]
["bitfinex-derivatives","ETHF0:USTF0",1767690146572,0.0033714,3224.2,3222.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1767690147270,0.1495835,3224.2,3222.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1767690155585,0.0033714,3224.2,3222.8,10.50923669]
["bitfinex-derivatives","ETHF0:USTF0",1767690157491,0.1428149,3224.2,3222.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767690157685,0.1428149,3224.2,3222.7,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1767690158489,0.1428149,3224.2,3222.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767690158694,0.1428149,3224.2,3222.7,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1767690158990,0.1428149,3224.2,3222.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767690159387,0.1428149,3224.2,3222.7,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767690161694,0.1428149,3224.2,3222.7,10.47723669]
["bitfinex-derivatives","ETHF0:USTF0",1767690162391,0.0033714,3224.2,3222.8,0.14223669]
["bitfinex-derivatives","ETHF0:USTF0",1767690162587,0.0033714,3224.2,3222.8,1.06824232]
["bitfinex-derivatives","ETHF0:USTF0",1767690162790,0.0033714,3224.2,3222.9,0.14223669]
["bitfinex-derivatives","ETHF0:USTF0",1767690164495,0.0033714,3224.2,3222.9,0.29742669]
["bitfinex-derivatives","ETHF0:USTF0",1767690164882,0.1428149,3224.2,3222.7,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767690166195,0.1428149,3224.2,3222.7,10.47723669]
["bitfinex-derivatives","ETHF0:USTF0",1767690166398,0.1428149,3224.2,3222.7,10.63243669]
["bitfinex-derivatives","ETHF0:USTF0",1767690166597,0.0033714,3224.2,3222.8,1.06824232]
["bitfinex-derivatives","ETHF0:USTF0",1767690166801,0.0033714,3224.2,3223.0,0.29741669]
["bitfinex-derivatives","ETHF0:USTF0",1767690167102,0.0033714,3224.2,3223.1,0.14223669]
["bitfinex-derivatives","ETHF0:USTF0",1767690170897,0.0033714,3224.2,3223.2,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1767690173603,0.0033714,3224.2,3223.0,0.29741669]
["bitfinex-derivatives","ETHF0:USTF0",1767690173902,0.0033714,3224.2,3223.2,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1767690178609,0.0033714,3224.2,3223.2,11.23864074]
["bitfinex-derivatives","ETHF0:USTF0",1767690178806,0.0033714,3224.2,3223.0,1.07982074]
["bitfinex-derivatives","ETHF0:USTF0",1767690179013,0.0033714,3224.2,3223.2,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1767690179508,0.92801214,3224.2,3222.6,2.93658091]
["bitfinex-derivatives","ETHF0:USTF0",1767690179802,0.92801214,3224.2,3222.8,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690180006,0.0033714,3224.2,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690181911,0.0033714,3224.2,3223.1,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690183212,0.31973188,3224.1,3223.1,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690183411,0.31973188,3224.0,3223.1,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690183712,0.0033714,3224.2,3223.1,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690183912,1.20119842,3224.1,3223.1,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690184112,1.20119842,3224.0,3222.7,10.60660725]
["bitfinex-derivatives","ETHF0:USTF0",1767690184411,0.0033714,3224.2,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690184602,1.20129195,3224.1,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690184806,1.20129195,3224.0,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690185010,0.0033714,3224.2,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690185309,1.20129873,3224.1,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690185607,1.20129873,3224.0,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690185808,0.31975229,3223.9,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690186010,0.0033714,3224.2,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690186202,1.20140443,3224.1,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690186403,1.20140443,3224.0,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690186605,1.20140443,3223.9,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690186915,0.0033714,3224.2,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690187117,1.20146011,3224.1,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690187324,1.20146011,3224.0,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690187616,0.31979746,3223.9,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690187815,0.0033714,3224.2,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690188016,1.2015271,3224.1,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690188220,1.2015271,3224.0,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690188418,0.31981521,3223.9,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690188623,0.0033714,3224.2,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690188825,1.20160557,3224.1,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690189003,1.20160557,3224.0,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690189207,0.31983607,3223.9,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690189420,0.0033714,3224.2,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690189615,1.20167441,3224.1,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690189816,1.20167441,3224.0,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690190006,0.31985367,3223.9,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690190212,0.0033714,3224.2,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690190418,1.20283913,3224.1,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690190622,1.20283913,3224.0,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690190919,0.31987895,3223.9,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690191123,0.0033714,3224.2,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690191420,1.20295685,3224.1,3223.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690191719,1.20295685,3224.0,3223.1,0.13840725]
["bitfinex-derivatives","ETHF0:USTF0",1767690191924,0.0033714,3224.2,3223.6,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690192127,0.88303414,3224.1,3223.6,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690192319,0.0033714,3224.2,3223.6,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690192320,0.14017278,3224.8,3223.9,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690192515,0.14017278,3224.8,3223.7,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690193225,0.14017278,3224.6,3223.6,0.00328867]
["bitfinex-derivatives","ETHF0:USTF0",1767690193523,0.14264233,3224.6,3223.6,0.00328867]
["bitfinex-derivatives","ETHF0:USTF0",1767690197528,0.14017278,3224.4,3223.6,0.00328867]
["bitfinex-derivatives","ETHF0:USTF0",1767690199426,0.00246955,3224.6,3223.6,0.00328867]
["bitfinex-derivatives","ETHF0:USTF0",1767690199824,1.0930942,3225.3,3224.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690200025,0.14017278,3225.2,3224.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690200918,0.14292886,3225.2,3224.0,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690203529,0.14017278,3225.1,3223.8,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690204231,1.06481352,3225.0,3223.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767690204626,0.14017278,3224.9,3223.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767690204828,0.92464074,3224.6,3223.6,0.00328867]
["bitfinex-derivatives","ETHF0:USTF0",1767690205031,0.14017278,3224.5,3223.6,0.00328867]
["bitfinex-derivatives","ETHF0:USTF0",1767690206322,0.14017278,3224.5,3223.0,10.42918]
["bitfinex-derivatives","ETHF0:USTF0",1767690206323,0.14017278,3224.0,3223.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767690207630,0.14017278,3224.0,3223.0,0.1585913]
["bitfinex-derivatives","ETHF0:USTF0",1767690208223,0.92464074,3224.6,3223.2,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690208530,0.14017278,3224.4,3223.2,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690209835,0.14017278,3224.4,3223.5,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690210043,0.14017278,3224.8,3223.8,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690210939,0.14292886,3225.2,3223.8,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690211126,1.19369317,3225.1,3223.8,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690211329,1.1937028,3225.0,3223.8,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690211635,0.13990292,3225.1,3223.8,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690212538,0.31670816,3225.0,3223.8,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690212729,0.13990292,3225.1,3223.8,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690215346,0.13990292,3225.1,3224.1,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690215638,0.00275608,3225.2,3224.1,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690215845,0.00275608,3225.2,3224.4,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690216545,0.00275608,3225.2,3224.1,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690217752,0.00275608,3225.2,3223.9,1.07978074]
["bitfinex-derivatives","ETHF0:USTF0",1767690219440,0.142659,3225.2,3223.9,1.07978074]
["bitfinex-derivatives","ETHF0:USTF0",1767690220545,0.142659,3225.2,3224.2,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690221846,0.00275608,3225.2,3224.2,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690222843,0.142659,3225.2,3224.0,11.19964074]
["bitfinex-derivatives","ETHF0:USTF0",1767690224848,0.142659,3225.2,3224.2,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690225548,0.00275608,3225.2,3224.2,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690230457,0.00275608,3225.2,3224.1,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1767690232452,0.00275608,3225.2,3223.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767690232652,0.00275608,3225.2,3224.2,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1767690233260,0.31675745,3225.1,3224.2,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1767690233558,0.00275608,3225.2,3224.2,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1767690233762,1.19155765,3225.1,3224.2,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1767690233962,0.00275608,3225.2,3224.2,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1767690234158,1.19155746,3225.1,3224.2,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1767690234360,0.00275608,3225.2,3224.2,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1767690234550,1.19152028,3225.1,3224.2,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1767690234747,0.00275608,3225.2,3224.2,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1767690234953,0.22924105,3225.1,3224.7,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690235160,0.95292142,3225.3,3224.7,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690236062,0.95557011,3225.3,3224.7,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690236561,0.95557011,3225.3,3224.4,0.92464074]
["bitfinex-derivatives","ETHF0:USTF0",1767690238560,0.95557011,3225.3,3224.2,10.48312]
["bitfinex-derivatives","ETHF0:USTF0",1767690240765,0.95557011,3225.3,3224.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767690240961,0.95557011,3225.3,3224.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690241165,0.95289872,3225.3,3224.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690241871,0.14638225,3225.2,3224.5,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1767690247582,0.95289872,3225.3,3224.5,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1767690251275,0.14638225,3226.0,3224.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767690251476,0.14638225,3226.0,3224.5,11.29089226]
["bitfinex-derivatives","ETHF0:USTF0",1767690251879,0.14638225,3226.0,3224.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690252078,0.14910665,3226.0,3224.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690254776,0.14910665,3226.0,3224.7,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767690262182,0.31639713,3225.9,3224.7,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767690262382,0.14910665,3226.0,3224.7,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767690262578,0.31639708,3225.9,3224.7,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767690262774,0.14910665,3226.0,3224.7,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767690262976,0.31639708,3225.9,3224.7,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767690263282,0.14910665,3226.0,3224.7,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767690263883,0.0027244,3226.0,3224.9,1.07898226]
["bitfinex-derivatives","ETHF0:USTF0",1767690264483,0.0027244,3226.0,3224.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767690268282,0.14910665,3226.0,3224.7,2.79434422]
["bitfinex-derivatives","ETHF0:USTF0",1767690268480,0.14910665,3226.0,3224.8,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1767690268680,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690273291,0.31630693,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690273489,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690273687,0.31630693,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690273889,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690274185,0.31630712,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690274385,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690274586,0.31632243,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690274784,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690274983,0.31632248,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690275186,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690275493,0.3163414,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690275694,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690275891,0.3163414,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690276098,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690276401,0.31635703,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690276587,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690276886,0.31635703,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690277088,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690277289,0.31637621,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690277485,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690277681,0.3163762,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690277896,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690278095,0.3163762,3225.9,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690278397,0.14910665,3226.0,3224.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1767690278589,0.46152043,3225.9,3224.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690278790,0.14512267,3225.9,3224.6,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1767690279297,0.14512267,3225.7,3224.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690279495,0.14512267,3225.7,3224.7,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1767690287301,0.14512267,3225.7,3224.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690287503,0.14512267,3225.7,3224.6,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1767690288097,0.14512267,3225.7,3224.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767690290201,0.14784707,3226.0,3224.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767690290402,0.31648069,3225.9,3224.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767690290602,0.14784707,3226.0,3224.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767690290795,0.31648058,3225.9,3224.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767690290996,0.14784707,3226.0,3224.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767690296205,0.31659397,3225.9,3224.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767690296511,0.14784707,3226.0,3224.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767690297104,0.31662576,3225.9,3224.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767690297310,0.13968523,3225.8,3224.7,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767690297505,0.13968523,3225.8,3224.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690297711,0.13968523,3225.8,3224.8,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767690301829,0.13968523,3225.8,3224.8,11.4837944]
["bitfinex-derivatives","ETHF0:USTF0",1767690302127,0.0027244,3226.0,3224.8,11.6388944]
["bitfinex-derivatives","ETHF0:USTF0",1767690303129,0.0027244,3226.0,3225.0,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690307127,0.0027244,3226.0,3224.8,10.7151]
["bitfinex-derivatives","ETHF0:USTF0",1767690313329,0.0027244,3226.0,3225.0,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690314235,0.0027244,3226.0,3224.8,10.7151]
["bitfinex-derivatives","ETHF0:USTF0",1767690315430,0.0027244,3226.0,3225.0,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690320740,0.0027244,3226.0,3224.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767690320931,0.0027244,3226.0,3225.0,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690326240,0.14510879,3226.7,3225.6,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690326434,1.1889637,3226.6,3225.6,11.6307944]
["bitfinex-derivatives","ETHF0:USTF0",1767690326742,1.1889637,3226.5,3225.6,11.6307944]
["bitfinex-derivatives","ETHF0:USTF0",1767690326937,0.14510879,3226.7,3225.9,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690327135,0.14510879,3227.1,3225.9,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690327336,0.14847259,3227.1,3225.9,0.92607526]
["bitfinex-derivatives","ETHF0:USTF0",1767690329345,6.14510879,3227.0,3225.9,0.92607526]
["bitfinex-derivatives","ETHF0:USTF0",1767690330340,0.14510879,3227.0,3225.9,0.92607526]
["bitfinex-derivatives","ETHF0:USTF0",1767690331645,0.14024658,3226.7,3225.9,0.00228086]
["bitfinex-derivatives","ETHF0:USTF0",1767690331850,1.06404098,3226.2,3224.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767690332041,1.06404098,3226.2,3225.1,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1767690332751,0.14024658,3226.2,3225.1,10.69823081]
["bitfinex-derivatives","ETHF0:USTF0",1767690338556,0.14024658,3226.2,3225.2,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1767690339754,0.9237944,3226.1,3225.2,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1767690339953,0.14024658,3226.0,3225.2,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1767690340152,0.14024658,3226.0,3225.1,10.73523081]
["bitfinex-derivatives","ETHF0:USTF0",1767690340353,0.14024658,3226.0,3225.1,10.73623081]
["bitfinex-derivatives","ETHF0:USTF0",1767690340553,0.14024658,3226.0,3225.1,0.00223081]
["bitfinex-derivatives","ETHF0:USTF0",1767690340961,0.14024658,3226.0,3225.1,10.73823081]
["bitfinex-derivatives","ETHF0:USTF0",1767690344453,0.14024658,3226.0,3225.1,10.75623081]
["bitfinex-derivatives","ETHF0:USTF0",1767690348163,0.14024658,3226.4,3225.1,10.75623081]
["bitfinex-derivatives","ETHF0:USTF0",1767690352363,0.14024658,3226.4,3225.3,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690352558,0.14024658,3226.8,3225.6,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690353263,0.0033638,3227.1,3225.6,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690353472,1.32343204,3227.0,3225.6,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690353765,0.14024658,3227.0,3225.6,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690354863,0.0033638,3227.1,3225.9,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690355055,0.0033638,3227.1,3226.2,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690356058,0.13668882,3227.1,3225.9,11.6747944]
["bitfinex-derivatives","ETHF0:USTF0",1767690356969,0.0033638,3227.1,3226.2,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690358369,0.0033638,3227.1,3226.0,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690358569,0.13668882,3227.1,3226.0,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690359668,0.0033638,3227.1,3226.0,0.9237944]
["bitfinex-derivatives","ETHF0:USTF0",1767690362572,0.0033638,3227.1,3225.9,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1767690364168,0.0033638,3227.1,3226.0,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690364679,0.14058467,3228.2,3226.4,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690364867,0.31314195,3228.1,3226.4,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690365062,0.14058467,3227.9,3226.4,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690365368,0.14058467,3227.9,3226.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767690365571,0.14402607,3227.9,3226.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767690368180,0.14058467,3227.7,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767690368477,0.14058467,3227.7,3225.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767690368670,0.14058467,3227.7,3226.1,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1767690368877,0.14058467,3227.7,3226.2,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767690369568,0.14058467,3227.7,3226.3,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690375173,0.14058467,3227.7,3226.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767690375575,0.0034414,3227.9,3226.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767690375778,0.0034414,3227.9,3226.7,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690376779,0.0034414,3227.9,3226.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690376980,0.14058467,3228.6,3226.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690377187,0.31269846,3228.5,3226.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690377378,0.14058467,3228.6,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690377579,0.31266798,3228.5,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690377779,0.14058467,3228.6,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690377984,0.31266764,3228.5,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690378284,0.14419026,3228.6,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690378483,0.14058467,3228.4,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690378782,0.14058467,3228.4,3226.3,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690378982,0.14058467,3228.4,3226.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767690379189,0.14058467,3228.4,3226.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690379486,0.14058467,3228.4,3226.8,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690379687,0.14058467,3228.4,3226.8,1.07803306]
["bitfinex-derivatives","ETHF0:USTF0",1767690381185,0.14058467,3228.4,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767690381381,0.14058467,3228.4,3227.2,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690381789,0.00360559,3228.6,3227.6,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690382091,0.00360559,3228.6,3227.6,0.9265667]
["bitfinex-derivatives","ETHF0:USTF0",1767690383292,0.14058467,3228.8,3227.6,0.9265667]
["bitfinex-derivatives","ETHF0:USTF0",1767690383486,1.03290978,3229.5,3227.6,0.9265667]
["bitfinex-derivatives","ETHF0:USTF0",1767690384288,1.03686251,3229.5,3227.6,0.9265667]
["bitfinex-derivatives","ETHF0:USTF0",1767690385393,0.14058467,3229.4,3227.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1767690385591,0.14058467,3229.3,3227.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1767690390002,0.14058467,3229.3,3227.7,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690390397,0.14058467,3229.3,3227.7,1.07799306]
["bitfinex-derivatives","ETHF0:USTF0",1767690390703,0.14058467,3229.3,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767690391204,0.14058467,3229.3,3227.9,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767690391404,1.03686251,3229.5,3228.1,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690393197,0.13542172,3230.2,3228.9,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690393396,0.13542172,3230.2,3228.5,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690394093,0.13769782,3230.2,3228.5,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690395203,0.13769782,3230.2,3228.5,1.07795306]
["bitfinex-derivatives","ETHF0:USTF0",1767690395803,0.13769782,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767690396505,0.13769782,3230.2,3228.5,10.85492]
["bitfinex-derivatives","ETHF0:USTF0",1767690398405,0.13769782,3230.2,3228.5,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1767690400009,0.13769782,3230.2,3228.1,40.95494]
["bitfinex-derivatives","ETHF0:USTF0",1767690400403,0.13769782,3230.2,3228.2,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767690400608,0.29253782,3230.2,3228.2,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767690400812,0.13542172,3230.0,3228.2,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767690401310,0.13542172,3229.8,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690401605,0.13542172,3229.8,3228.2,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1767690401996,0.13542172,3229.4,3228.2,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1767690403303,0.13542172,3229.2,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690405513,0.13542172,3229.6,3228.1,0.92303306]
["bitfinex-derivatives","ETHF0:USTF0",1767690406313,0.13542172,3229.6,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690406519,0.13542172,3229.6,3228.0,1.21330724]
["bitfinex-derivatives","ETHF0:USTF0",1767690407521,0.1571161,3230.2,3228.4,1.05756724]
["bitfinex-derivatives","ETHF0:USTF0",1767690407522,0.13542172,3230.1,3228.4,1.05756724]
["bitfinex-derivatives","ETHF0:USTF0",1767690408013,0.13542172,3230.1,3228.4,0.13453418]
["bitfinex-derivatives","ETHF0:USTF0",1767690408614,0.13542172,3230.1,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767690409007,0.13542172,3229.9,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690409209,0.13542172,3229.7,3228.0,10.7028]
["bitfinex-derivatives","ETHF0:USTF0",1767690409716,0.13542172,3229.5,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690410916,0.13542172,3229.3,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690414217,0.44869771,3229.2,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690414419,0.13542172,3229.2,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690416121,0.45505157,3229.1,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690416320,0.14175932,3229.1,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690418313,0.14175932,3229.0,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690420424,0.31338469,3228.9,3228.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767690420630,0.14175932,3228.7,3227.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1767690420832,0.14175932,3228.5,3227.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1767690421730,8.09703306,3229.6,3227.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1767690421731,0.13901483,3228.9,3227.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1767690421923,0.13901483,3228.7,3227.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1767690422119,0.45232559,3228.6,3227.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1767690422320,0.13901483,3228.6,3227.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1767690424027,0.13901483,3228.6,3226.6,2.94935422]
["bitfinex-derivatives","ETHF0:USTF0",1767690424028,0.13901483,3228.5,3226.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767690424231,0.13901483,3228.5,3226.6,10.86901]
["bitfinex-derivatives","ETHF0:USTF0",1767690424428,0.13901483,3228.5,3226.6,11.79204306]
["bitfinex-derivatives","ETHF0:USTF0",1767690424634,0.13901483,3228.5,3227.2,0.92243512]
["bitfinex-derivatives","ETHF0:USTF0",1767690424937,0.13901483,3228.5,3227.2,0.92563549]
["bitfinex-derivatives","ETHF0:USTF0",1767690426433,0.13901483,3228.5,3227.3,0.92243512]
["bitfinex-derivatives","ETHF0:USTF0",1767690426634,0.13901483,3228.5,3227.2,0.00320037]
["bitfinex-derivatives","ETHF0:USTF0",1767690436857,0.13901483,3228.4,3227.2,0.00320037]
["bitfinex-derivatives","ETHF0:USTF0",1767690442662,0.13901483,3228.2,3227.2,0.00320037]
["bitfinex-derivatives","ETHF0:USTF0",1767690446656,0.92268635,3228.2,3227.2,0.00320037]
["bitfinex-derivatives","ETHF0:USTF0",1767690446857,0.13901483,3228.1,3227.2,0.00320037]
["bitfinex-derivatives","ETHF0:USTF0",1767690450165,0.13901483,3227.9,3227.2,0.00320037]
["bitfinex-derivatives","ETHF0:USTF0",1767690450364,0.14197542,3227.9,3226.7,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690451357,0.14197542,3227.9,3226.7,0.92530286]
["bitfinex-derivatives","ETHF0:USTF0",1767690452264,0.14197542,3227.9,3226.9,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690453465,0.13191951,3227.7,3226.7,0.00261651]
["bitfinex-derivatives","ETHF0:USTF0",1767690455764,0.92564694,3227.9,3226.7,0.00261651]
["bitfinex-derivatives","ETHF0:USTF0",1767690455765,0.13191951,3227.4,3226.7,0.00261651]
["bitfinex-derivatives","ETHF0:USTF0",1767690459659,0.13191951,3227.4,3226.3,0.11692]
["bitfinex-derivatives","ETHF0:USTF0",1767690460061,0.13191951,3227.4,3226.4,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690460262,0.13191951,3227.4,3226.7,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690460871,0.13191951,3227.4,3226.7,0.92657143]
["bitfinex-derivatives","ETHF0:USTF0",1767690461065,0.13191951,3227.4,3226.7,0.00388508]
["bitfinex-derivatives","ETHF0:USTF0",1767690461265,0.13191951,3227.4,3226.3,0.11692]
["bitfinex-derivatives","ETHF0:USTF0",1767690461465,0.13191951,3227.2,3226.3,0.11692]
["bitfinex-derivatives","ETHF0:USTF0",1767690461974,0.13191951,3227.2,3225.6,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690461975,0.13191951,3226.9,3225.6,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690462171,0.13191951,3226.9,3225.6,0.92490988]
["bitfinex-derivatives","ETHF0:USTF0",1767690462364,0.13191951,3226.9,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690462563,0.13191951,3226.9,3226.0,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690462861,0.13191951,3227.4,3226.0,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690463062,0.4455803,3227.3,3226.0,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690463267,0.3135591,3227.2,3226.0,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690463572,0.13191951,3227.3,3226.0,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690463573,1.19450994,3227.1,3226.0,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690463768,0.13191951,3227.3,3226.0,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690463971,1.19448511,3227.2,3226.2,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690464168,1.19448511,3227.1,3225.7,0.13772296]
["bitfinex-derivatives","ETHF0:USTF0",1767690464374,0.13191951,3227.3,3226.1,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690464682,1.32608396,3227.2,3226.1,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690464867,1.19416445,3227.1,3226.1,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690465068,0.13191951,3227.2,3226.1,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690466370,0.15495,3227.8,3226.1,1.06040931]
["bitfinex-derivatives","ETHF0:USTF0",1767690466371,0.13191951,3227.6,3226.1,1.06040931]
["bitfinex-derivatives","ETHF0:USTF0",1767690466570,0.31335323,3227.5,3226.1,0.13772296]
["bitfinex-derivatives","ETHF0:USTF0",1767690466875,0.31335323,3227.4,3226.2,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690467074,0.13191951,3227.6,3226.2,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690467277,0.31333564,3227.5,3226.2,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690467476,0.31333564,3227.4,3226.2,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690467677,0.13191951,3227.4,3226.2,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690468671,0.13191951,3227.4,3225.9,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690470373,0.44522225,3227.3,3225.9,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690470575,0.44522347,3227.2,3225.9,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690470775,0.13191951,3227.2,3225.9,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690471269,0.13191951,3227.2,3225.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767690471470,0.13191951,3227.2,3225.9,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690474979,0.13191951,3227.5,3225.9,1.06040931]
["bitfinex-derivatives","ETHF0:USTF0",1767690475175,0.31329047,3227.4,3225.9,1.06040931]
["bitfinex-derivatives","ETHF0:USTF0",1767690475477,0.31329047,3227.3,3225.9,1.06040931]
["bitfinex-derivatives","ETHF0:USTF0",1767690475778,0.31329047,3227.2,3225.9,1.06040931]
["bitfinex-derivatives","ETHF0:USTF0",1767690475979,0.14437085,3227.4,3225.9,1.06040931]
["bitfinex-derivatives","ETHF0:USTF0",1767690476182,0.31330658,3227.3,3225.9,1.06040931]
["bitfinex-derivatives","ETHF0:USTF0",1767690476377,0.31330658,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690476593,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690476880,0.31332445,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690477066,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690477273,0.31332445,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690477470,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690477667,0.31334987,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690477867,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690478167,0.31334987,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690478367,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690478578,0.31338449,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690478780,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690478980,0.31338449,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690479180,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690479381,0.31338449,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690479680,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690479881,0.31342908,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690480082,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690480281,0.31342902,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690480584,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690480782,0.31346644,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690481083,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690481289,0.31346677,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690481486,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690481694,0.31351865,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690481876,1.0670572,3227.3,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690482072,0.31351865,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690482288,0.31358567,3227.1,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690482482,0.13789253,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690482682,0.313586,3227.1,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690482884,0.13789253,3227.2,3225.8,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690483175,1.33269418,3227.1,3225.6,0.00222353]
["bitfinex-derivatives","ETHF0:USTF0",1767690483383,0.92268635,3226.6,3225.6,0.00222353]
["bitfinex-derivatives","ETHF0:USTF0",1767690483587,0.13789253,3226.8,3225.6,0.00222353]
["bitfinex-derivatives","ETHF0:USTF0",1767690484386,0.13789253,3227.3,3225.9,0.92268635]
["bitfinex-derivatives","ETHF0:USTF0",1767690484589,1.19506944,3227.2,3225.6,0.13668543]
["bitfinex-derivatives","ETHF0:USTF0",1767690484794,1.19506944,3227.1,3225.6,0.13668543]
["bitfinex-derivatives","ETHF0:USTF0",1767690484990,1.19506944,3227.0,3225.6,0.13668543]
["bitfinex-derivatives","ETHF0:USTF0",1767690485193,1.19506944,3226.9,3225.6,0.13668543]
["bitfinex-derivatives","ETHF0:USTF0",1767690485375,0.13789253,3227.1,3225.6,0.00222353]
["bitfinex-derivatives","ETHF0:USTF0",1767690485691,0.13789253,3226.9,3225.6,0.00222353]
["bitfinex-derivatives","ETHF0:USTF0",1767690485989,0.13789253,3226.7,3225.6,0.00222353]
["bitfinex-derivatives","ETHF0:USTF0",1767690486390,0.13789253,3226.5,3225.6,0.00222353]
["bitfinex-derivatives","ETHF0:USTF0",1767690486790,0.13789253,3226.4,3225.6,0.00222353]
["bitfinex-derivatives","ETHF0:USTF0",1767690488796,0.13789253,3226.4,3225.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767690489795,0.13789253,3226.4,3225.0,0.10402079]
["bitfinex-derivatives","ETHF0:USTF0",1767690490189,1.33310235,3226.3,3225.0,0.10402079]
["bitfinex-derivatives","ETHF0:USTF0",1767690490386,0.13789253,3226.3,3225.0,0.10402079]
["bitfinex-derivatives","ETHF0:USTF0",1767690492691,0.13789253,3226.6,3225.0,0.10402079]
["bitfinex-derivatives","ETHF0:USTF0",1767690492999,1.33245572,3226.5,3225.0,0.10402079]
["bitfinex-derivatives","ETHF0:USTF0",1767690493294,0.88105979,3226.4,3225.0,0.10402079]
["bitfinex-derivatives","ETHF0:USTF0",1767690493490,0.13789253,3226.5,3225.0,0.10402079]
["bitfinex-derivatives","ETHF0:USTF0",1767690494492,0.13789253,3226.5,3225.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767690495298,0.13789253,3226.4,3225.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767690497600,0.13789253,3226.4,3225.0,0.10402079]
["bitfinex-derivatives","ETHF0:USTF0",1767690497896,0.13789253,3226.1,3225.0,0.10402079]
["bitfinex-derivatives","ETHF0:USTF0",1767690501393,0.13789253,3225.7,3224.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767690502395,0.13789253,3225.7,3224.3,0.10310395]
["bitfinex-derivatives","ETHF0:USTF0",1767690502595,0.13789253,3225.6,3224.3,0.10310395]
["bitfinex-derivatives","ETHF0:USTF0",1767690502801,0.14090172,3225.6,3224.3,0.10310395]
["bitfinex-derivatives","ETHF0:USTF0",1767690503298,0.92316623,3225.4,3224.3,0.10310395]
["bitfinex-derivatives","ETHF0:USTF0",1767690503602,0.13789253,3225.3,3224.3,0.10310395]
["bitfinex-derivatives","ETHF0:USTF0",1767690505096,0.00300919,3225.6,3224.3,0.10310395]
["bitfinex-derivatives","ETHF0:USTF0",1767690509598,0.13789253,3225.3,3224.3,0.10310395]
["bitfinex-derivatives","ETHF0:USTF0",1767690510103,0.13789253,3224.9,3223.0,0.1344619]
["bitfinex-derivatives","ETHF0:USTF0",1767690511005,0.13789253,3224.9,3223.0,0.1380548]
["bitfinex-derivatives","ETHF0:USTF0",1767690514903,0.13789253,3224.9,3223.1,0.29572619]
["bitfinex-derivatives","ETHF0:USTF0",1767690515104,0.13789253,3224.9,3223.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690515598,2.92431657,3226.1,3223.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690515801,0.14175863,3226.1,3224.3,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690515997,0.14175863,3225.9,3223.9,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690516904,0.1442754,3225.9,3223.9,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690519003,0.14175863,3225.5,3223.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767690519199,0.14175863,3225.5,3223.7,10.65815]
["bitfinex-derivatives","ETHF0:USTF0",1767690519403,0.14175863,3225.5,3223.7,10.79869619]
["bitfinex-derivatives","ETHF0:USTF0",1767690520113,0.14175863,3225.5,3223.8,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690523610,0.14175863,3225.5,3223.8,10.65954619]
["bitfinex-derivatives","ETHF0:USTF0",1767690524213,0.14175863,3225.5,3223.9,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690524908,0.1442754,3225.9,3223.9,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690525114,1.19484658,3225.8,3223.9,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690525314,1.19492953,3225.7,3223.9,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690525517,0.1442754,3225.9,3223.9,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690525715,0.14175863,3225.7,3223.9,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690525913,0.88197521,3225.6,3223.9,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690527520,0.00251677,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690527711,1.19584973,3225.8,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690527912,1.19584973,3225.7,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690528111,0.00251677,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690528320,1.19584652,3225.8,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690528619,1.19584652,3225.7,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690528813,0.00251677,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690529012,1.19613139,3225.8,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690529213,1.19613139,3225.7,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690529412,0.00251677,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690529628,1.19642884,3225.8,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690529920,1.19642884,3225.7,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690530119,0.00251677,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690530422,1.19642925,3225.8,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690530618,0.3135191,3225.7,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690530820,0.00251677,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690531024,1.19673417,3225.8,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690531214,1.19673417,3225.7,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690531413,0.00251677,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690531616,1.1969252,3225.8,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690531909,0.00251677,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690531910,1.1969252,3225.7,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690532107,0.1442754,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690532311,0.14175863,3225.7,3224.1,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1767690532519,0.14175863,3225.6,3224.1,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1767690532821,0.14175863,3225.6,3224.1,10.64254619]
["bitfinex-derivatives","ETHF0:USTF0",1767690533121,0.1442754,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690533316,1.19690417,3225.8,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690533515,1.19690417,3225.7,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690533718,1.1968768,3225.6,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690533922,0.88323261,3225.5,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690534120,0.1442754,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690534320,1.19686673,3225.8,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690534522,1.19686673,3225.7,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690534721,1.19686673,3225.6,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690534923,0.88323246,3225.5,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690535122,0.1442754,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690535323,1.19682299,3225.8,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690535513,1.19682299,3225.7,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690535714,0.1442754,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690535715,1.19682299,3225.6,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690535921,0.1442754,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690535922,0.88320037,3225.5,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690536120,0.1442754,3225.9,3224.2,0.14054619]
["bitfinex-derivatives","ETHF0:USTF0",1767690536321,0.13706962,3225.7,3224.0,10.64814]
["bitfinex-derivatives","ETHF0:USTF0",1767690536522,0.13706962,3225.5,3224.0,10.64814]
["bitfinex-derivatives","ETHF0:USTF0",1767690536723,0.13706962,3225.5,3224.0,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767690536921,0.13706962,3225.5,3224.0,10.64714]
["bitfinex-derivatives","ETHF0:USTF0",1767690540029,0.13706962,3225.5,3224.0,10.64314]
["bitfinex-derivatives","ETHF0:USTF0",1767690540724,0.13706962,3225.5,3224.0,10.64214]
["bitfinex-derivatives","ETHF0:USTF0",1767690541026,0.13706962,3225.3,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690541225,0.13181676,3225.1,3223.4,10.50916]
["bitfinex-derivatives","ETHF0:USTF0",1767690541428,1.19683755,3225.0,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690541729,1.19683755,3224.9,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690541929,0.13181676,3225.1,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690542120,1.19723938,3225.0,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690542421,1.19723938,3224.9,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690542620,0.13181676,3225.1,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690542926,1.19746952,3225.0,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690543126,1.19746952,3224.9,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690543328,0.13181676,3225.1,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690543523,1.19772107,3225.0,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690543829,1.19772107,3224.9,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690544138,0.13181676,3225.1,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690544330,1.19799727,3225.0,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690544530,1.19799727,3224.9,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690544729,0.13181676,3225.1,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690544932,1.19800253,3225.0,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690545230,1.19800253,3224.9,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690545427,1.19800253,3224.8,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690545627,0.13181676,3225.1,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690545828,1.19832005,3225.0,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690546029,1.19832005,3224.9,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690546231,0.88430234,3224.8,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690546420,0.13181676,3225.1,3223.4,10.64794285]
["bitfinex-derivatives","ETHF0:USTF0",1767690546625,1.19817161,3225.0,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690546825,1.19817161,3224.9,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690547026,1.05630683,3225.1,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690547221,1.19817124,3225.0,3223.9,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690547427,0.31397613,3224.9,3224.5,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690547734,0.13181676,3225.7,3224.5,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690548033,1.19794737,3225.6,3224.0,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690548334,1.19794737,3225.5,3224.1,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690548535,1.19794737,3225.4,3224.0,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690548732,1.19794737,3225.3,3224.0,1.06327292]
["bitfinex-derivatives","ETHF0:USTF0",1767690549038,1.19794737,3225.2,3224.0,1.06327292]
["bitfinex-derivatives","ETHF0:USTF0",1767690549236,0.92449007,3225.5,3224.0,1.06327292]
["bitfinex-derivatives","ETHF0:USTF0",1767690549537,0.92449007,3225.5,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690549538,1.32978632,3225.4,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690549737,1.19796956,3225.3,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690550033,1.19796956,3225.2,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690550234,1.19796956,3225.1,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690550438,0.13181676,3225.4,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690550737,1.19799235,3225.3,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690550936,1.19799235,3225.2,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690551237,1.19799235,3225.1,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690551439,0.13181676,3225.4,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690551638,1.19798436,3225.3,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690551931,1.19798436,3225.2,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690552132,1.19798436,3225.1,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690552435,0.13181676,3225.4,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690552622,2.2542873,3225.3,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690552828,1.19798047,3225.2,3224.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690553028,2.12247054,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690553226,0.92449007,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690553423,0.31392586,3225.0,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690553630,1.19797929,3224.9,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690553831,0.92449007,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690554037,1.19797903,3225.0,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690554233,1.19797903,3224.9,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690554539,0.92449007,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690554733,1.19798678,3225.0,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690554933,1.19798678,3224.9,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690555135,0.92449007,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690555335,1.19799696,3225.0,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690555536,1.19799696,3224.9,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690555739,1.19799599,3224.8,3223.6,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690555945,0.92449007,3225.1,3223.6,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690556239,1.19799771,3225.0,3223.6,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690556537,1.19799771,3224.9,3223.6,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690556836,1.19799771,3224.8,3223.6,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690557036,1.05630683,3225.1,3223.6,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690557236,1.19853832,3225.0,3223.6,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690557437,1.19853832,3224.9,3223.6,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690557637,1.19853832,3224.8,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690557837,1.05630683,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690558042,1.19851743,3225.0,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690558242,1.19851743,3224.9,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690558442,1.19851743,3224.8,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690558741,1.05630683,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690558944,1.19852785,3225.0,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690559145,1.19852785,3224.9,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690559345,1.19852785,3224.8,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690559546,1.05630683,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690559841,1.19857382,3225.0,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690560043,1.19857382,3224.9,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690560346,1.19857382,3224.8,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690560545,1.05630683,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690560744,1.19863199,3225.0,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690560939,1.19863199,3224.9,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690561236,1.19863199,3224.8,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690561437,1.05630683,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690561637,1.19870624,3225.0,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690561837,1.05630683,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690561838,1.19870624,3224.9,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690562046,1.19870624,3224.8,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690562250,1.05630683,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690562251,1.19870624,3224.7,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690562444,1.05630683,3225.1,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690562740,0.92449007,3224.8,3223.3,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767690562944,0.92449007,3224.5,3223.3,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767690563144,1.19881547,3224.4,3223.3,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767690563347,0.13181676,3224.6,3223.2,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690563546,1.94107609,3224.5,3223.0,1.02808297]
["bitfinex-derivatives","ETHF0:USTF0",1767690563849,1.05630683,3224.5,3223.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1767690564746,1.05630683,3224.5,3223.1,11.42949007]
["bitfinex-derivatives","ETHF0:USTF0",1767690565847,1.05630683,3224.5,3223.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1767690566053,0.92449007,3224.3,3223.0,0.1035929]
["bitfinex-derivatives","ETHF0:USTF0",1767690566242,1.05630683,3224.3,3223.0,0.1035929]
["bitfinex-derivatives","ETHF0:USTF0",1767690567549,0.1551,3224.7,3223.0,0.1035929]
["bitfinex-derivatives","ETHF0:USTF0",1767690567550,1.05630683,3224.1,3223.0,0.1035929]
["bitfinex-derivatives","ETHF0:USTF0",1767690568049,0.92449007,3223.5,3223.0,0.1035929]
["bitfinex-derivatives","ETHF0:USTF0",1767690568350,0.13181676,3223.8,3222.3,0.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1767690568540,0.13181676,3223.8,3222.2,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690568943,1.05630683,3223.7,3222.2,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690569264,0.1347621,3223.7,3222.4,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690569438,0.1347621,3223.7,3222.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690570555,0.00294534,3223.7,3222.5,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690573658,0.00294534,3223.7,3222.2,0.14156423]
["bitfinex-derivatives","ETHF0:USTF0",1767690573860,0.13450365,3223.7,3222.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690574963,0.00294534,3223.7,3222.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690575454,0.3859457,3224.5,3223.4,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690575662,0.28664831,3224.9,3223.4,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690575860,1.32572137,3224.8,3223.4,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690576159,0.13155831,3224.8,3223.7,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690576352,0.13155831,3224.8,3223.1,0.14017667]
["bitfinex-derivatives","ETHF0:USTF0",1767690576353,0.13155831,3224.8,3223.4,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690576555,0.13155831,3224.6,3223.2,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690580858,0.00317815,3224.8,3223.5,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690581250,0.00317815,3224.8,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690582052,0.00317815,3224.8,3224.1,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690582759,0.00317815,3224.8,3223.8,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690586673,0.00317815,3224.8,3223.5,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690587760,1.05604838,3224.7,3223.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690587960,0.88409528,3224.6,3223.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690588159,1.05604838,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690588356,0.88409818,3224.6,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690588567,1.05604838,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690588766,0.88422335,3224.6,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690588968,0.00317815,3224.8,3223.3,1.06466674]
["bitfinex-derivatives","ETHF0:USTF0",1767690589177,1.19739688,3224.7,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690589358,0.88422343,3224.6,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690589665,0.00317815,3224.8,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690589870,1.19757377,3224.7,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690590073,0.88435431,3224.6,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690590259,0.00317815,3224.8,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690590461,1.32926299,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690590768,1.19770839,3224.6,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690591068,0.13155831,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690591269,1.19777466,3224.6,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690591461,0.13155831,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690591661,1.19798332,3224.6,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690591860,0.13155831,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690592161,1.19798213,3224.6,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690592461,0.13155831,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690592655,1.19813672,3224.6,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690592866,0.13155831,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690593067,1.19813652,3224.6,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690593266,0.13155831,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690593470,1.19815958,3224.6,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690593669,0.13155831,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690593965,1.19815975,3224.6,3223.4,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690594272,0.13155831,3224.7,3223.4,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690594467,1.19813971,3224.6,3223.4,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690594671,0.13155831,3224.7,3223.4,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690594863,1.19813971,3224.6,3223.1,0.14017667]
["bitfinex-derivatives","ETHF0:USTF0",1767690595063,0.88477036,3224.5,3223.2,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690595863,1.01879141,3224.5,3223.2,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690596173,0.88477036,3224.4,3223.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767690596358,0.88477036,3224.4,3223.1,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690597468,0.88477036,3224.4,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690600176,1.80926043,3224.4,3223.0,1.06101544]
["bitfinex-derivatives","ETHF0:USTF0",1767690600377,1.19831845,3224.3,3222.7,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690600675,0.88477036,3224.2,3223.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690600877,0.92449007,3224.5,3223.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690601073,1.19884787,3224.4,3223.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690601275,1.19884787,3224.3,3223.0,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690601475,1.19884787,3224.2,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690601672,1.22227328,3224.8,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690601870,1.19916258,3224.7,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690602067,1.22227328,3224.8,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690602068,1.19916258,3224.6,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690602273,1.19916258,3224.5,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690602579,1.19916258,3224.4,3223.3,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690602776,1.19916258,3224.3,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690602982,0.14268321,3224.8,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690603183,1.19943838,3224.7,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690603480,1.19943838,3224.6,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690603674,1.19943838,3224.5,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690603875,1.19943838,3224.4,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690604080,1.19943838,3224.3,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690604269,1.19943838,3224.2,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690604473,1.19943838,3224.1,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690604680,0.14268321,3224.8,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690604881,1.20042259,3224.7,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690605068,1.20042259,3224.6,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690605269,1.20042259,3224.5,3223.6,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690605468,1.20042259,3224.4,3223.9,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690605673,1.20042259,3224.3,3223.9,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690605874,1.20042259,3224.2,3223.9,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690606072,0.00317815,3224.8,3223.9,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690606268,1.20112407,3224.7,3223.9,0.92449007]
["bitfinex-derivatives","ETHF0:USTF0",1767690606468,1.20112407,3224.6,3223.4,0.92434467]
["bitfinex-derivatives","ETHF0:USTF0",1767690606682,1.20112407,3224.5,3223.4,1.05915241]
["bitfinex-derivatives","ETHF0:USTF0",1767690606882,1.20112407,3224.4,3223.4,1.05915241]
["bitfinex-derivatives","ETHF0:USTF0",1767690607077,1.20112407,3224.3,3223.4,1.05915241]
["bitfinex-derivatives","ETHF0:USTF0",1767690607278,1.20111897,3224.2,3223.4,1.05915241]
["bitfinex-derivatives","ETHF0:USTF0",1767690607479,0.00317815,3224.8,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690607678,1.20108526,3224.7,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690607882,1.20108526,3224.6,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690608078,1.20108526,3224.5,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690608278,1.20108526,3224.4,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690608479,1.20108526,3224.3,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690608674,1.20108747,3224.2,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690608870,0.00317815,3224.8,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690609076,1.20109692,3224.7,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690609277,1.20109692,3224.6,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690609478,1.20109692,3224.5,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690609781,1.20109692,3224.4,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690609984,1.20109692,3224.3,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690610183,1.20109692,3224.2,3223.2,0.28997774]
["bitfinex-derivatives","ETHF0:USTF0",1767690610485,0.88645912,3224.1,3223.2,0.28997774]
["bitfinex-derivatives","ETHF0:USTF0",1767690610685,0.00317815,3224.8,3223.2,0.28997774]
["bitfinex-derivatives","ETHF0:USTF0",1767690610885,1.20063055,3224.7,3223.2,0.28997774]
["bitfinex-derivatives","ETHF0:USTF0",1767690611081,1.20063055,3224.6,3223.2,0.28997774]
["bitfinex-derivatives","ETHF0:USTF0",1767690611286,1.20063055,3224.5,3223.2,0.28997774]
["bitfinex-derivatives","ETHF0:USTF0",1767690611591,1.20063055,3224.4,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690611778,1.20063055,3224.3,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690611978,1.20063055,3224.2,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690612179,0.00317815,3224.8,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690612386,1.20064193,3224.7,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690612683,1.20064193,3224.6,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690612876,1.20064193,3224.5,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690613072,1.20064193,3224.4,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690613276,1.20064193,3224.3,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690613481,0.88646735,3224.2,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690613789,0.00317815,3224.8,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690613986,1.20073437,3224.7,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690614185,1.20073437,3224.6,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690614386,1.20073437,3224.5,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690614588,0.00317815,3224.8,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690614781,1.2008119,3224.7,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690615079,0.00317815,3224.8,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690615080,1.2008119,3224.6,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690615387,1.2008119,3224.5,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690615587,0.00317815,3224.8,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690615886,1.20091552,3224.7,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690616184,1.20091552,3224.6,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690616379,1.20091552,3224.5,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690616580,0.00317815,3224.8,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690616780,1.20106013,3224.7,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690616983,1.20106013,3224.6,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690617185,1.20106013,3224.5,3223.3,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690617488,0.00317815,3224.8,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690617681,1.20117144,3224.7,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690617882,0.00317815,3224.8,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690618079,1.20117122,3224.7,3223.5,0.13480774]
["bitfinex-derivatives","ETHF0:USTF0",1767690618286,0.00317815,3224.8,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690618584,1.20105372,3224.7,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690618786,1.20105372,3224.6,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690619082,0.00317815,3224.8,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690619281,1.20104566,3224.7,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690619484,1.20104566,3224.6,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690619686,0.00317815,3224.8,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690619885,1.20101284,3224.7,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690620085,1.20101284,3224.6,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690620290,0.00317815,3224.8,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690620484,1.20098348,3224.7,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690620685,1.20098348,3224.6,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690620884,0.00317815,3224.8,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690621085,1.20096346,3224.7,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690621290,1.20096346,3224.6,3223.4,1.07950467]
["bitfinex-derivatives","ETHF0:USTF0",1767690621485,0.00317815,3224.8,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690621691,1.20091902,3224.7,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690621894,1.20091902,3224.6,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690622092,0.13950506,3224.7,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690622293,1.20094037,3224.6,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690622593,0.13950506,3224.7,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690622794,1.20090282,3224.6,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690623093,0.13950506,3224.7,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690623395,1.20090003,3224.6,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690623592,0.31424278,3224.5,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690623894,0.13950506,3224.7,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690624194,1.20087012,3224.6,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690624395,1.20087012,3224.5,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690624594,0.13950506,3224.7,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690624797,1.20084056,3224.6,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690625095,1.20084056,3224.5,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690625295,0.13950506,3224.7,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690625497,1.20081633,3224.6,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690625696,1.20081633,3224.5,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690625995,0.13950506,3224.7,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690626188,1.20082117,3224.6,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690626388,1.20082117,3224.5,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690626588,0.13950506,3224.7,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690626797,1.20084328,3224.6,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690626996,1.20084328,3224.5,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690627293,0.13950506,3224.7,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690627498,1.20088339,3224.6,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690627692,1.20088339,3224.5,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690627893,0.88664521,3224.4,3223.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767690628094,0.13950506,3224.7,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690628395,1.34042188,3224.6,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690628595,1.20091682,3224.5,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690628893,1.20091682,3224.4,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690629094,0.13950506,3224.6,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690629295,1.20097607,3224.5,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690629496,1.20097607,3224.4,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690629696,0.13950506,3224.6,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690629896,1.20102374,3224.5,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690630097,1.20102374,3224.4,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690630298,0.13950506,3224.6,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690630498,1.20105071,3224.5,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690630700,1.20105071,3224.4,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690630901,0.13950506,3224.6,3223.3,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767690631196,0.13089635,3224.4,3222.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767690631399,1.20105071,3224.3,3222.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690631598,0.13089635,3224.4,3222.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690631800,1.20129507,3224.3,3222.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690631993,0.13089635,3224.4,3222.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690632192,1.20186037,3224.3,3222.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690632395,0.88751331,3224.2,3222.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690632596,0.13089635,3224.4,3222.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690632796,1.20209492,3224.3,3222.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690632995,0.88768582,3224.2,3222.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767690633203,0.13089635,3224.3,3222.9,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1767690633391,1.20218762,3224.2,3222.9,10.63590546]
["bitfinex-derivatives","ETHF0:USTF0",1767690633596,0.13089635,3224.7,3222.9,10.63590546]
["bitfinex-derivatives","ETHF0:USTF0",1767690633901,1.33308379,3224.6,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690634094,1.20218744,3224.5,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690634391,1.20218744,3224.4,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690634592,1.20218744,3224.3,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690634795,1.20218744,3224.2,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690634997,0.13089635,3224.6,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690635207,1.20221414,3224.5,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690635397,1.20221414,3224.4,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690635597,1.20221414,3224.3,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690635903,0.88777735,3224.2,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690636104,0.13089635,3224.6,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690636305,1.20214978,3224.5,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690636505,1.20214978,3224.4,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690636804,1.20214978,3224.3,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690637104,0.13089635,3224.6,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690637302,1.20212921,3224.5,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690637502,1.20212921,3224.4,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690637802,1.20212921,3224.3,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690638101,1.20212381,3224.2,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690638299,0.00317815,3224.8,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690638504,1.20207934,3224.7,3223.1,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690638803,1.20207934,3224.6,3223.2,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690639000,0.00317815,3224.8,3223.2,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690639001,1.20207934,3224.5,3223.2,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690639203,1.20207934,3224.4,3223.2,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690639397,0.00317815,3224.8,3223.2,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690639599,1.20204626,3224.7,3223.2,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690639899,0.00317815,3224.8,3223.2,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690639900,1.2020459,3224.6,3223.4,1.06925013]
["bitfinex-derivatives","ETHF0:USTF0",1767690640099,1.2020459,3224.5,3223.4,1.06925013]
["bitfinex-derivatives","ETHF0:USTF0",1767690640400,0.00317815,3224.8,3223.4,1.06925013]
["bitfinex-derivatives","ETHF0:USTF0",1767690640599,1.20203949,3224.7,3223.4,1.06925013]
["bitfinex-derivatives","ETHF0:USTF0",1767690640799,1.20203949,3224.6,3223.4,1.06925013]
["bitfinex-derivatives","ETHF0:USTF0",1767690640999,0.88765625,3224.5,3223.4,1.06925013]
["bitfinex-derivatives","ETHF0:USTF0",1767690641200,0.00317815,3224.8,3223.4,1.06925013]
["bitfinex-derivatives","ETHF0:USTF0",1767690641399,1.20202507,3224.7,3223.4,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690641602,1.20202507,3224.6,3223.4,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690641801,1.20202507,3224.5,3223.4,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690641991,0.88764562,3224.4,3223.2,1.07951467]
["bitfinex-derivatives","ETHF0:USTF0",1767690642195,0.13089635,3224.7,3223.2,1.07951467]
["bitfinex-derivatives","ETHF0:USTF0",1767690642396,1.20201899,3224.6,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690642599,1.20201899,3224.5,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690642800,0.13089635,3224.7,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690643000,1.20201859,3224.6,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690643210,1.20201859,3224.5,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690643401,0.3143747,3224.4,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690643604,0.3143747,3224.3,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690643905,0.13089635,3224.7,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690644107,1.20200688,3224.6,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690644307,1.20200688,3224.5,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690644508,1.20200688,3224.4,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690644705,1.20200688,3224.3,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690644905,0.13089635,3224.7,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690645104,1.201997,3224.6,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690645305,1.201997,3224.5,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690645507,1.201997,3224.4,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690645708,1.201997,3224.3,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690646009,0.13089635,3224.7,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690646208,1.20198017,3224.6,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690646410,1.20198017,3224.5,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690646706,1.20198017,3224.4,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690647007,1.20198017,3224.3,3223.2,1.22442013]
["bitfinex-derivatives","ETHF0:USTF0",1767690647205,0.13089635,3224.7,3223.3,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690647399,1.20196895,3224.6,3223.3,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690647604,1.20196895,3224.5,3223.3,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690647803,1.20196895,3224.4,3223.3,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690648004,1.20196895,3224.3,3223.3,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690648204,0.13089635,3224.7,3223.3,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690648409,1.20201994,3224.6,3223.3,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690648609,1.20201994,3224.5,3223.3,0.14490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690648806,1.20201994,3224.4,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690649005,1.20201994,3224.3,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690649214,0.13089635,3224.7,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690649404,1.20202091,3224.6,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690649607,1.20202091,3224.5,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690649807,1.20202091,3224.4,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690650007,1.20202091,3224.3,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690650306,0.13089635,3224.7,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690650507,1.2020238,3224.6,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690650709,1.2020238,3224.5,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690650911,1.2020238,3224.4,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690651103,1.2020238,3224.3,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690651401,0.13089635,3224.7,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690651605,1.20202559,3224.6,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690651807,1.20202559,3224.5,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690652008,1.20202559,3224.4,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690652210,1.20202559,3224.3,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690652409,0.13089635,3224.7,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690652610,1.2020209,3224.6,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690652918,1.2020209,3224.5,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690653217,1.2020209,3224.4,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690653417,0.88764552,3224.3,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690653621,0.13089635,3224.7,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690653817,1.20201928,3224.6,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690654116,1.20201928,3224.5,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690654322,0.13089635,3224.7,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690654619,1.20201803,3224.6,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690654821,1.20201803,3224.5,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690655019,0.13089635,3224.7,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690655220,1.20201683,3224.6,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690655521,1.20201683,3224.5,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690655723,0.13089635,3224.7,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690656024,1.20201649,3224.6,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690656221,1.20201649,3224.5,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690656420,0.13089635,3224.7,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690656622,1.20201522,3224.6,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690656831,1.20201522,3224.5,3223.3,10.68490546]
["bitfinex-derivatives","ETHF0:USTF0",1767690657033,0.00317815,3224.8,3223.4,0.13921404]
["bitfinex-derivatives","ETHF0:USTF0",1767690657336,1.20197259,3224.7,3223.4,0.13921404]
["bitfinex-derivatives","ETHF0:USTF0",1767690657532,1.20197259,3224.6,3223.4,0.13921404]
["bitfinex-derivatives","ETHF0:USTF0",1767690657836,0.00317815,3224.8,3223.6,1.06355871]
["bitfinex-derivatives","ETHF0:USTF0",1767690658032,0.31435862,3224.7,3223.6,1.06355871]
["bitfinex-derivatives","ETHF0:USTF0",1767690658333,0.00317815,3224.8,3223.6,1.06355871]
["bitfinex-derivatives","ETHF0:USTF0",1767690658531,0.31433921,3224.7,3223.6,1.06355871]
["bitfinex-derivatives","ETHF0:USTF0",1767690658729,0.00317815,3224.8,3223.6,1.06355871]
["bitfinex-derivatives","ETHF0:USTF0",1767690658930,0.31433905,3224.7,3223.6,1.06355871]
["bitfinex-derivatives","ETHF0:USTF0",1767690659125,0.00317815,3224.8,3223.6,1.06355871]
["bitfinex-derivatives","ETHF0:USTF0",1767690659324,0.3143226,3224.7,3223.6,1.06355871]
["bitfinex-derivatives","ETHF0:USTF0",1767690659525,0.00317815,3224.8,3223.6,1.06355871]
["bitfinex-derivatives","ETHF0:USTF0",1767690661434,0.2939132,3225.5,3224.0,0.92434467]
["bitfinex-derivatives","ETHF0:USTF0",1767690661637,0.45311022,3225.4,3224.0,0.92434467]
["bitfinex-derivatives","ETHF0:USTF0",1767690661837,0.31425702,3225.3,3224.0,0.92434467]
["bitfinex-derivatives","ETHF0:USTF0",1767690662039,0.31425702,3225.2,3224.0,0.92434467]
["bitfinex-derivatives","ETHF0:USTF0",1767690662242,0.3141318,3225.1,3224.0,0.92434467]
["bitfinex-derivatives","ETHF0:USTF0",1767690662443,0.0027843,3225.1,3224.0,0.92434467]
["bitfinex-derivatives","ETHF0:USTF0",1767690664336,0.0027843,3225.1,3224.0,1.05487268]
["bitfinex-derivatives","ETHF0:USTF0",1767690665540,0.0027843,3225.1,3224.0,0.13052801]
["bitfinex-derivatives","ETHF0:USTF0",1767690668544,0.0027843,3225.1,3224.3,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690669043,0.0027843,3225.1,3224.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690669233,0.0027843,3225.1,3224.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1767690671938,6.0027843,3225.1,3224.6,0.00305149]
["bitfinex-derivatives","ETHF0:USTF0",1767690672242,6.0027843,3225.1,3224.0,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690672448,0.0027843,3225.1,3224.0,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690673240,0.0027843,3225.1,3224.0,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1767690673430,0.1416375,3225.1,3224.0,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1767690673631,1.33314521,3225.0,3224.0,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1767690673837,1.19430852,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690674142,1.19430852,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690674345,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690674547,1.19437288,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690674736,1.19437288,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690675046,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690675247,1.19440822,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690675447,1.19440822,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690675649,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690675840,1.1944209,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690676041,1.1944209,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690676336,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690676546,1.19447064,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690676846,1.19447064,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690677049,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690677251,1.19447618,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690677546,1.19447618,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690677747,0.0027843,3225.1,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690677947,1.19452307,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690678150,1.19452307,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690678351,1.19452307,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690678551,0.0027843,3225.1,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690678745,1.33343154,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690678946,1.19457834,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690679245,1.19457834,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690679448,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690679646,1.19463587,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690679846,1.19463587,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690680046,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690680351,1.19468139,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690680652,1.19468139,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690680857,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690681056,1.19469776,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690681245,1.19469776,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690681445,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690681642,1.19476257,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690681946,1.19476257,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690682145,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690682346,1.1948428,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690682547,1.1948428,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690682855,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690683056,1.1948398,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690683247,1.1948398,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690683555,0.1388532,3225.0,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690683756,1.19491214,3224.9,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690683955,1.19491214,3224.8,3224.0,8.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767690684157,1.06295654,3224.9,3223.5,1.05463135]
["bitfinex-derivatives","ETHF0:USTF0",1767690684355,1.3338555,3224.8,3223.5,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690684554,0.1388532,3224.8,3223.5,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690685159,0.1388532,3224.8,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690689960,1.19517236,3224.7,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690690265,0.1388532,3224.8,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690690564,1.19514192,3224.7,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690690765,0.1388532,3224.8,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690690951,1.19514191,3224.7,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690691156,0.1388532,3224.8,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690691451,1.19510388,3224.7,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690691656,0.1388532,3224.8,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690691856,1.19506576,3224.7,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690692056,0.1388532,3224.8,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690692354,1.1950575,3224.7,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690692555,0.1388532,3224.8,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690692755,1.19505495,3224.7,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690693061,0.1388532,3224.8,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690693260,1.19506019,3224.7,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690693462,0.31405176,3224.6,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690693662,0.31405176,3224.5,3223.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690693863,1.19506147,3224.4,3223.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690694163,0.1388532,3224.8,3223.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690694365,1.195089,3224.7,3223.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690694562,1.195089,3224.6,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690694755,1.195089,3224.5,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690694955,1.195089,3224.4,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690695263,0.1388532,3224.8,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690695464,1.19515006,3224.7,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690695659,1.19515006,3224.6,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690695958,1.19515006,3224.5,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690696157,1.19515006,3224.4,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690696356,0.1388532,3224.8,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690696556,1.19521317,3224.7,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690696756,1.19521317,3224.6,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690696967,1.19521317,3224.5,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690697169,1.19521317,3224.4,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690697370,0.1388532,3224.8,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690697561,1.1952978,3224.7,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690697760,1.1952978,3224.6,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690697975,1.1952978,3224.5,3223.5,0.92787063]
["bitfinex-derivatives","ETHF0:USTF0",1767690698168,1.1952978,3224.4,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690698466,1.19544565,3224.3,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690698767,1.06153956,3224.7,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690698968,1.19545354,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690699160,1.19545354,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690699356,1.19545354,3224.4,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690699559,1.19545354,3224.3,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690699752,1.06153956,3224.7,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690699968,1.19557052,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690700159,1.19557052,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690700358,1.19557052,3224.4,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690700555,1.19557052,3224.3,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690700868,1.19561464,3224.2,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690701069,1.06153956,3224.7,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690701374,1.33201231,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690701665,1.19457609,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690701968,1.19457609,3224.4,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690702168,1.19457609,3224.3,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690702354,1.19457609,3224.2,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690702559,1.19457609,3224.1,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690702766,0.13743622,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690703062,1.1947479,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690703263,1.1947479,3224.4,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690703466,0.88045409,3224.3,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690703669,0.88045409,3224.2,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690703869,0.13743622,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690704069,1.19497002,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690704261,0.13743622,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690704460,1.19488425,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690704661,0.13743622,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690704869,1.19488425,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690705068,0.13743622,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690705269,1.19483442,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690705481,0.13743622,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690705769,1.1948167,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690705968,0.13743622,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690706160,1.19481643,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690706360,0.13743622,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690706568,1.19476648,3224.5,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690706768,0.13743622,3224.6,3223.5,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1767690706967,0.13743622,3224.6,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690706968,1.19476642,3224.5,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690707270,0.15509,3224.9,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690707460,1.19471172,3224.8,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690707656,1.19471172,3224.7,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690707862,1.19471172,3224.6,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690708078,0.29252622,3224.9,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690708262,1.19473005,3224.8,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690708463,1.19473005,3224.7,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690708664,1.19473005,3224.6,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690708868,0.13743622,3224.8,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690709069,1.19471658,3224.7,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690709260,1.19471658,3224.6,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690709466,0.13743622,3224.8,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690709666,1.19475075,3224.7,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690709968,1.19475075,3224.6,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690710162,0.13743622,3224.8,3223.6,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690710464,1.19476657,3224.7,3223.9,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690710670,0.0027843,3225.1,3223.9,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690710971,1.19474615,3225.0,3223.9,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690711270,1.19474615,3224.9,3223.9,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690711467,1.19474615,3224.8,3223.9,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690711668,1.19474615,3224.7,3223.9,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690711872,0.0027843,3225.1,3223.9,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690712072,1.19476763,3225.0,3224.2,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690712370,0.0027843,3225.1,3224.2,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690713473,0.31418625,3225.0,3224.2,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690713663,0.0027843,3225.1,3224.2,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690719480,0.0027843,3225.1,3224.5,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690720170,0.13743622,3225.6,3224.1,0.13163455]
["bitfinex-derivatives","ETHF0:USTF0",1767690720171,0.05399329,3225.8,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690720373,1.19295479,3225.7,3225.0,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690720577,1.19295479,3225.6,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690720879,0.13885308,3226.0,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690721174,1.19289879,3225.9,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690721374,1.19289879,3225.8,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690721576,1.19289879,3225.7,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690721776,1.19289879,3225.6,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690721979,0.14179492,3226.0,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690722278,1.19241499,3225.9,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690722577,1.19241499,3225.8,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690722777,0.14179492,3226.0,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690722979,1.19198394,3225.9,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690723170,1.19198394,3225.8,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690723370,0.14179492,3226.0,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690723678,1.19156554,3225.9,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690723879,1.19156554,3225.8,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690724073,1.19156554,3225.7,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690724278,0.00294184,3226.0,3225.1,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690724478,1.19120737,3225.9,3225.1,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690724676,0.00294184,3226.0,3225.1,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690724875,1.19120411,3225.9,3225.1,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690725076,0.87784241,3225.8,3225.1,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690725276,0.00294184,3226.0,3225.1,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690725478,1.19085035,3225.9,3225.1,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690725678,0.00294184,3226.0,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690725884,1.19085074,3225.9,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690726184,0.00294184,3226.0,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690726385,1.19055826,3225.9,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690726683,0.00294184,3226.0,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690726874,1.19055826,3225.9,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690727074,0.00294184,3226.0,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690727274,1.19046174,3225.9,3224.8,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690727469,0.00294184,3226.0,3225.1,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690728984,0.00294184,3226.0,3225.4,0.92410334]
["bitfinex-derivatives","ETHF0:USTF0",1767690730582,0.00294184,3226.0,3225.1,0.14139422]
["bitfinex-derivatives","ETHF0:USTF0",1767690742388,1.05014007,3226.7,3225.2,0.14139422]
["bitfinex-derivatives","ETHF0:USTF0",1767690742693,1.18734735,3226.6,3225.5,0.92354743]
["bitfinex-derivatives","ETHF0:USTF0",1767690742888,1.18734735,3226.5,3225.5,0.92354743]
["bitfinex-derivatives","ETHF0:USTF0",1767690743188,1.18734735,3226.4,3225.2,0.14139422]
["bitfinex-derivatives","ETHF0:USTF0",1767690743495,0.87405118,3226.3,3224.9,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1767690743687,0.87405118,3226.3,3224.9,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1767690743991,0.00360925,3226.4,3224.9,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1767690744287,0.13275702,3226.2,3224.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690744593,0.13275702,3226.0,3224.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690745286,0.13275702,3226.0,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690747787,1.18867124,3225.9,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690747984,0.13275702,3226.0,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690748181,1.18868282,3225.9,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690748385,0.13275702,3226.0,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690748585,1.18907933,3225.9,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690748783,0.13275702,3226.0,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690748987,1.18907933,3225.9,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690749183,0.31388037,3225.8,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690749487,0.13275702,3226.0,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690749687,1.18955753,3225.9,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690749989,0.31388037,3225.8,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690750187,0.13275702,3226.0,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690750494,1.18956037,3225.9,3224.5,0.29650422]
["bitfinex-derivatives","ETHF0:USTF0",1767690750688,0.44663825,3225.8,3224.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690750889,0.13275702,3225.8,3224.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767690752400,0.13275702,3225.8,3224.6,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767690754101,0.1304942,3226.2,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690754300,1.18981029,3226.1,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690754498,0.1304942,3226.2,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690754499,1.18981029,3226.0,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690754802,1.18981029,3225.9,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690755100,0.31395319,3225.8,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690755301,0.1304942,3226.2,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690755504,1.18979631,3226.1,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690755706,1.18979631,3226.0,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690755901,1.18979631,3225.9,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690756101,0.31394307,3225.8,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690756402,0.1304942,3226.2,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690756602,1.18980953,3226.1,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690756805,1.18980953,3226.0,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690757004,1.18980953,3225.9,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690757204,0.31394654,3225.8,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690757404,0.1304942,3226.2,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690757611,1.18982116,3226.1,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690757808,1.18982116,3226.0,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690757998,1.18982116,3225.9,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690758201,0.15503,3226.3,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690758409,1.18978854,3226.2,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690758608,1.18978854,3226.1,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690758809,1.18978854,3226.0,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690759009,1.18978854,3225.9,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690759211,0.31394164,3225.8,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690759410,0.15503,3226.3,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690759611,1.18976973,3226.2,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690759910,1.18976973,3226.1,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690760111,1.18976973,3226.0,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690760305,1.18976191,3225.9,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690760606,0.15503,3226.3,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690760806,1.18836808,3226.2,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690761007,1.18836808,3226.1,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690761212,1.18836808,3226.0,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690761514,1.18836808,3225.9,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690761720,0.2855242,3226.3,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690762017,1.18835949,3226.2,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690762217,1.18835949,3226.1,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690762512,1.18835949,3226.0,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690762719,1.18835949,3225.9,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690763016,0.2855242,3226.3,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690763215,1.18835555,3226.2,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690763415,1.18835555,3226.1,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690763617,1.1883563,3226.0,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690763819,1.1883563,3225.9,3224.7,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690764018,0.00360925,3226.4,3225.1,1.06446067]
["bitfinex-derivatives","ETHF0:USTF0",1767690764316,1.18827355,3226.3,3225.1,1.06446067]
["bitfinex-derivatives","ETHF0:USTF0",1767690764519,1.18827355,3226.2,3225.1,1.06446067]
["bitfinex-derivatives","ETHF0:USTF0",1767690764817,0.00360925,3226.4,3225.1,1.06446067]
["bitfinex-derivatives","ETHF0:USTF0",1767690765020,1.18826062,3226.3,3225.1,1.06446067]
["bitfinex-derivatives","ETHF0:USTF0",1767690765211,1.18826062,3226.2,3225.1,1.06446067]
["bitfinex-derivatives","ETHF0:USTF0",1767690765411,0.00360925,3226.4,3225.1,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690765614,1.18824421,3226.3,3224.8,0.29600324]
["bitfinex-derivatives","ETHF0:USTF0",1767690765821,1.18824421,3226.2,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690766118,0.00360925,3226.4,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690766319,1.18823529,3226.3,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690766521,1.18823529,3226.2,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690766720,0.00360925,3226.4,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690767022,1.18823519,3226.3,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690767222,1.18823519,3226.2,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690767414,0.00360925,3226.4,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690767614,1.18822324,3226.3,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690767815,1.18822324,3226.2,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690768118,0.00360925,3226.4,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690768316,1.18821087,3226.3,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690768512,1.18821087,3226.2,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690768710,0.00360925,3226.4,3224.9,0.14091324]
["bitfinex-derivatives","ETHF0:USTF0",1767690768909,0.1304942,3226.2,3224.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767690771524,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690773129,0.31395247,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690773424,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690773623,0.31394707,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690773831,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690774126,0.31394689,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690774313,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690774518,0.31396972,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690774722,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690774925,0.31396972,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690775118,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690775319,0.31395712,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690775612,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690775818,0.31395712,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690776020,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690776218,0.31394629,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690776431,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690776625,0.31394623,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690776825,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690777024,0.31394622,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690777229,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690777525,0.31393719,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690777824,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690778129,0.31393725,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690778331,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690778531,0.31393881,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690778728,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690779029,0.31393876,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690779327,0.1304942,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690779530,0.31394293,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690779731,0.00360925,3226.4,3224.9,10.62410064]
["bitfinex-derivatives","ETHF0:USTF0",1767690779922,1.18841562,3226.3,3225.1,0.92354743]
["bitfinex-derivatives","ETHF0:USTF0",1767690780122,1.18841562,3226.2,3225.1,0.92354743]
["bitfinex-derivatives","ETHF0:USTF0",1767690780322,0.31394299,3226.1,3225.1,0.92354743]
["bitfinex-derivatives","ETHF0:USTF0",1767690780518,0.00360925,3226.4,3225.1,1.05864807]
["bitfinex-derivatives","ETHF0:USTF0",1767690780728,1.18843382,3226.3,3225.1,1.05864807]
["bitfinex-derivatives","ETHF0:USTF0",1767690780925,1.18843382,3226.2,3225.1,1.05864807]
["bitfinex-derivatives","ETHF0:USTF0",1767690781125,0.31394778,3226.1,3225.1,1.05864807]
["bitfinex-derivatives","ETHF0:USTF0",1767690781424,0.00360925,3226.4,3225.1,1.05864807]
["bitfinex-derivatives","ETHF0:USTF0",1767690781624,1.18847389,3226.3,3225.1,1.05864807]
["bitfinex-derivatives","ETHF0:USTF0",1767690781922,1.18847389,3226.2,3225.1,1.05864807]
["bitfinex-derivatives","ETHF0:USTF0",1767690782124,0.31395839,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690782324,0.00360925,3226.4,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690782325,0.13726442,3226.4,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690782526,1.18852997,3226.3,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690782720,1.18852997,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690782930,0.31397316,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690783132,0.13726442,3226.4,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690783332,1.18858203,3226.3,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690783533,1.18858203,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690783733,0.31398696,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690783932,1.18859516,3226.0,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690784132,1.18859516,3225.9,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690784326,0.31398696,3225.8,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690784528,0.13726442,3226.4,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690784835,1.18868408,3226.3,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690785038,1.18868408,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690785229,1.18868408,3226.1,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690785432,1.18868408,3226.0,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690785630,1.18868408,3225.9,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690785831,0.31401389,3225.8,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690786029,0.13365517,3226.2,3225.0,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1767690786238,0.13365517,3226.0,3225.0,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1767690786434,1.18875506,3225.9,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690786639,0.31403275,3225.8,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690786838,0.13365517,3226.0,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690787038,1.18884115,3225.9,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690787238,0.31405536,3225.8,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690787431,0.13365517,3226.0,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690787632,1.18894425,3225.9,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690787938,0.3140826,3225.8,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690788140,0.13365517,3226.0,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690788331,1.18903706,3225.9,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690788531,0.31410713,3225.8,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690788834,0.13726442,3226.4,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690789132,1.18906299,3226.3,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690789332,1.18906299,3226.2,3224.9,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767690789532,1.18906299,3226.1,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690789738,1.18906299,3226.0,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690789934,1.18906299,3225.9,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690790241,1.1888622,3225.8,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690790540,6.13726442,3226.4,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690790729,1.18895998,3226.3,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690790931,1.18895998,3226.2,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690791132,1.18895998,3226.1,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690791330,1.18895998,3226.0,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690791540,1.18895998,3225.9,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690791735,1.18895998,3225.8,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690791937,6.13726442,3226.4,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690792138,1.18917156,3226.3,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690792339,1.18917156,3226.2,3224.9,11.41254743]
["bitfinex-derivatives","ETHF0:USTF0",1767690792538,1.18917156,3226.1,3225.2,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690792839,1.18917156,3226.0,3225.2,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690793147,1.18917156,3225.9,3225.2,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690793332,1.18917156,3225.8,3225.2,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690793532,0.13726442,3226.4,3225.2,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690793736,1.19014202,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690794037,1.19014202,3226.2,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690794238,0.31450496,3226.1,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690794533,0.00360925,3226.4,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690794738,1.18999921,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690794939,1.18999921,3226.2,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690795147,0.31446869,3226.1,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690795346,0.00360925,3226.4,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690795533,1.18994195,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690795738,1.18994195,3226.2,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690795940,0.00360925,3226.4,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690796246,1.18993261,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690796448,1.18993261,3226.2,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690796647,0.00360925,3226.4,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690796848,1.18978648,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690797050,1.18978648,3226.2,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690797349,0.00360925,3226.4,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690797539,1.18968447,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690797736,0.31438542,3226.2,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690797949,0.00360925,3226.4,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690798152,0.31438171,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690798340,0.00360925,3226.4,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690798649,0.31432442,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690798844,0.00360925,3226.4,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690799148,0.31432439,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690799349,0.00360925,3226.4,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690799548,0.31428616,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690799850,0.00360925,3226.4,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690800046,0.31428616,3226.3,3225.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690800257,0.31428246,3226.2,3225.2,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690800446,0.00360925,3226.4,3225.2,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690800645,1.32293091,3226.3,3225.2,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690800849,1.18927574,3226.2,3225.2,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690801148,1.18927574,3226.1,3225.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1767690801344,0.13365517,3226.3,3225.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1767690801550,1.1898797,3226.2,3225.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1767690801749,1.1898797,3226.1,3225.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1767690801956,0.13365517,3226.3,3225.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1767690802253,1.18987629,3226.2,3225.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1767690802453,1.18987629,3226.1,3225.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1767690802750,0.13365517,3226.3,3225.1,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1767690802936,1.32353826,3226.2,3225.0,1.07862669]
["bitfinex-derivatives","ETHF0:USTF0",1767690803142,0.92353669,3225.9,3224.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690803338,0.13365517,3226.1,3224.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690803544,0.92353669,3226.2,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690803545,1.32353728,3226.0,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690803749,0.31428468,3225.9,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690804253,0.87560655,3225.8,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690804550,0.13365517,3226.0,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690804750,1.20144729,3225.9,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690805052,1.20144729,3225.8,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690805252,0.13365517,3226.0,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690805551,1.20132561,3225.9,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690805753,1.20132561,3225.8,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690806048,0.13365517,3226.0,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690806351,1.20131969,3225.9,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690806551,1.20131969,3225.8,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690806846,0.13365517,3226.0,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690807051,1.2012209,3225.9,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690807252,1.2012209,3225.8,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690807452,0.13365517,3226.0,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690807749,1.20113007,3225.9,3224.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767690807950,1.20113007,3225.8,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690808151,1.20113007,3225.7,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690808353,0.13365517,3226.0,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690808548,1.2010447,3225.9,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690808746,1.2010447,3225.8,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690808946,1.2010447,3225.7,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690809146,0.13365517,3226.0,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690809353,1.20101626,3225.9,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690809555,1.20101626,3225.8,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690809747,1.20101626,3225.7,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690809954,0.13365517,3226.0,3224.6,11.40953669]
["bitfinex-derivatives","ETHF0:USTF0",1767690810149,1.20143941,3225.9,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690810354,0.88731269,3225.8,3224.9,1.06492086]
["bitfinex-derivatives","ETHF0:USTF0",1767690810546,0.15862925,3226.4,3224.9,1.06492086]
["bitfinex-derivatives","ETHF0:USTF0",1767690810747,1.20138158,3226.3,3224.9,1.06492086]
["bitfinex-derivatives","ETHF0:USTF0",1767690810951,1.20138158,3226.2,3224.9,1.06492086]
["bitfinex-derivatives","ETHF0:USTF0",1767690811158,1.20138158,3226.1,3224.9,1.06492086]
["bitfinex-derivatives","ETHF0:USTF0",1767690811455,1.20138158,3226.0,3224.9,1.06492086]
["bitfinex-derivatives","ETHF0:USTF0",1767690811646,1.20138158,3225.9,3224.9,1.06492086]
["bitfinex-derivatives","ETHF0:USTF0",1767690811846,0.88731331,3225.8,3224.9,0.14138417]
["bitfinex-derivatives","ETHF0:USTF0",1767690812047,0.15862925,3226.4,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690812256,1.20134577,3226.3,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690812456,1.20134577,3226.2,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690812650,1.20134577,3226.1,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690812852,1.20134577,3226.0,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690813149,1.20134577,3225.9,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690813349,0.15862925,3226.4,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690813655,1.20128639,3226.3,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690813846,1.20128639,3226.2,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690814049,1.20128639,3226.1,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690814354,0.00360925,3226.4,3225.0,1.06141112]
["bitfinex-derivatives","ETHF0:USTF0",1767690814545,1.20124385,3226.3,3225.0,1.06141112]
["bitfinex-derivatives","ETHF0:USTF0",1767690814742,1.20124385,3226.2,3225.0,1.06141112]
["bitfinex-derivatives","ETHF0:USTF0",1767690814955,0.00360925,3226.4,3225.0,1.06141112]
["bitfinex-derivatives","ETHF0:USTF0",1767690814956,1.20124385,3226.1,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690815157,0.88722902,3226.0,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690815356,0.92353669,3226.3,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690815558,1.20126899,3226.2,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690815752,1.20126899,3226.1,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690815948,0.88722769,3226.0,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690816149,0.92353669,3226.3,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690816349,1.20127595,3226.2,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690816555,1.20127595,3226.1,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690816756,0.92353669,3226.3,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690816956,1.20125027,3226.2,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690817157,1.20125027,3226.1,3225.0,0.13787443]
["bitfinex-derivatives","ETHF0:USTF0",1767690817357,0.92353669,3226.3,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690817656,1.20124885,3226.2,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690817854,1.20124885,3226.1,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690818053,0.92353669,3226.3,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690818254,1.20124908,3226.2,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690818456,1.20124908,3226.1,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690818763,0.92353669,3226.3,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690818960,1.20124795,3226.2,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690819160,1.33281505,3226.1,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690819461,0.1315671,3226.1,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690819761,1.20125601,3226.0,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690819962,0.1315671,3226.1,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690820163,1.20301137,3226.0,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690820360,0.1315671,3226.1,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690820562,1.20301029,3226.0,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690820862,0.1315671,3226.1,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690821062,1.2030101,3226.0,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690821263,0.1315671,3226.1,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690821462,1.20301112,3226.0,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690821664,0.1315671,3226.1,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690821863,1.20301112,3226.0,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690822066,0.92353669,3226.0,3224.6,0.29298443]
["bitfinex-derivatives","ETHF0:USTF0",1767690822369,1.20302528,3225.9,3224.5,11.41753669]
["bitfinex-derivatives","ETHF0:USTF0",1767690822673,1.05510379,3226.0,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690822860,1.20299501,3225.9,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690823162,1.20300261,3225.8,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690823467,0.31402368,3225.7,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690823658,0.31402368,3225.6,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690823861,0.1315671,3226.0,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690824058,1.20293436,3225.9,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690824262,1.20293436,3225.8,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690824460,1.20293436,3225.7,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690824660,1.20293436,3225.6,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690824860,0.1315671,3226.0,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690825062,1.20290486,3225.9,3224.5,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690825367,1.20290486,3225.8,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690825567,1.20290486,3225.7,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690825769,1.20290486,3225.6,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690825960,0.1315671,3226.0,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690826154,1.20288793,3225.9,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690826361,1.20288793,3225.8,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690826666,1.20288793,3225.7,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690826863,1.20288793,3225.6,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690827069,0.1315671,3226.0,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690827262,1.20292894,3225.9,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690827463,1.20292894,3225.8,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690827663,1.20292894,3225.7,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690827966,1.20292894,3225.6,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690828162,0.88897044,3225.5,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690828359,0.1315671,3226.0,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690828560,1.20319311,3225.9,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690828766,1.20319311,3225.8,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690829068,1.20319311,3225.7,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690829267,1.20319311,3225.6,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690829460,1.20319311,3225.5,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690829759,0.1315671,3226.0,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690829960,1.20341727,3225.9,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690830255,1.20341727,3225.8,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690830558,1.20341727,3225.7,3224.6,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690830758,1.20341727,3225.6,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690830959,0.94734375,3225.5,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690831261,0.1315671,3226.2,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690831458,0.44579452,3226.1,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690831665,0.31422742,3226.0,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690831860,0.31422742,3225.9,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690832162,0.31422742,3225.8,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690832363,0.31422742,3225.7,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690832562,0.31422742,3225.6,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690832767,0.31422742,3225.5,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690832969,0.1315671,3225.9,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690833170,0.31425626,3225.8,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690833368,0.31425626,3225.7,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690833569,0.1315671,3225.9,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690833868,0.1315671,3225.7,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690834068,0.1315671,3225.7,3224.7,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690837171,0.14167645,3226.1,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690837366,0.31423384,3226.0,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690837562,0.31423384,3225.9,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690837774,0.31423384,3225.8,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690837967,0.31423384,3225.7,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690838167,0.14167645,3226.1,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690838362,0.31422944,3226.0,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690838575,0.31422944,3225.9,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690838777,0.31422944,3225.8,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690839076,0.31422944,3225.7,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690839278,0.14167645,3226.0,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690839576,0.3142279,3225.9,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690839770,0.3142279,3225.8,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690839966,0.3142279,3225.7,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690840174,0.14167645,3226.0,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690840376,0.31422373,3225.9,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690840673,0.31422373,3225.8,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690840875,0.31422373,3225.7,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690841175,0.14167645,3226.0,3225.0,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690841478,0.31422315,3225.9,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690841676,0.31422315,3225.8,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690841872,0.31422315,3225.7,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690842073,0.14167645,3226.0,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690842373,0.13226594,3225.8,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690842671,0.31422298,3225.7,3224.8,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690843268,0.44648892,3225.7,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690843474,0.13226594,3225.7,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690844284,1.20261753,3225.6,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690844481,0.13226594,3225.7,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690844682,1.20262035,3225.6,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690844878,0.13226594,3225.7,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690845275,1.20267934,3225.6,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690845481,0.13226594,3225.7,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690845781,1.20267934,3225.6,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690845981,0.13226594,3225.7,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690846180,1.20267934,3225.6,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690846379,0.13226594,3225.7,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690846582,1.20275096,3225.6,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690846879,0.13226594,3225.7,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690847081,1.20275067,3225.6,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690847285,0.13226594,3225.7,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690847485,1.20285015,3225.6,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690847687,0.13226594,3225.7,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690847885,1.20285048,3225.6,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690848085,0.13226594,3225.7,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690848285,1.20285977,3225.6,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690848486,0.13226594,3225.7,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690848792,1.20297023,3225.6,3224.6,11.47053669]
["bitfinex-derivatives","ETHF0:USTF0",1767690849085,0.13226594,3225.7,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690849387,1.3352449,3225.6,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690849588,0.13226594,3225.6,3224.9,0.92353669]
["bitfinex-derivatives","ETHF0:USTF0",1767690852690,0.13226594,3225.6,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690856194,0.31454022,3225.5,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690856395,0.13226594,3225.6,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690856595,0.31454678,3225.5,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690856797,0.13226594,3225.6,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690856992,0.31454689,3225.5,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690857192,0.13226594,3225.6,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690857392,0.31455624,3225.5,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690857596,0.13226594,3225.6,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690857898,0.31455642,3225.5,3224.6,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1767690858098,0.13226594,3225.3,3224.6,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1767690858497,0.13226594,3225.3,3223.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767690858891,0.13226594,3225.1,3223.9,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1767690859903,1.04526065,3225.0,3223.9,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1767690860106,0.13226594,3225.0,3223.9,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1767690860511,1.04497527,3224.9,3223.9,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1767690860707,0.13226594,3224.9,3223.9,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1767690864310,0.13226594,3225.3,3223.9,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1767690864509,0.91151436,3225.2,3223.9,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1767690864705,0.13226594,3225.3,3223.9,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1767690864912,0.13226594,3226.0,3224.0,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690865211,0.13226594,3225.8,3224.0,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690865401,0.13226594,3225.6,3224.0,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690865602,1.35758528,3225.5,3224.0,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690865904,0.91150017,3225.4,3224.0,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690866106,0.91150017,3225.3,3224.0,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690866308,0.13226594,3225.5,3224.0,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690866510,1.04369631,3225.4,3224.0,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690866708,0.91143037,3225.3,3224.0,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690867311,1.04369631,3225.3,3224.0,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690867614,0.13226594,3225.2,3223.9,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1767690871701,0.13226594,3225.2,3223.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767690871907,0.13226594,3225.2,3223.8,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690872509,0.13226594,3225.2,3223.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767690872715,0.13226594,3225.2,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690873516,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690873914,0.91142903,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690874114,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690874410,0.91144353,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690874614,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690874811,0.91144311,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690875110,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690875302,0.91146897,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690875501,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690875717,0.91146852,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690875916,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690876115,0.91146838,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690876316,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690876515,0.91150432,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690876706,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690876909,0.91150432,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690877105,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690877315,0.91154801,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690877516,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690877717,0.91154795,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690877917,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690878118,0.91154781,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690878318,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690878522,0.91160149,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690878721,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690879018,0.91160163,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690879216,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690879415,0.9116661,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690879620,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690879821,0.9116661,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690880022,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690880221,0.9166987,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690880423,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690880622,0.91677708,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690880823,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690881023,0.91677708,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690881323,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690881525,0.91686859,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690881723,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690881926,0.91686873,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690882127,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690882325,0.91697561,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690882527,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690882825,0.91697548,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690883024,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690883228,0.91697555,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690883429,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690883629,0.91710015,3224.9,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690883823,0.13491015,3225.0,3223.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767690896043,0.13543999,3225.5,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690896241,1.23325896,3225.4,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690896442,1.23325896,3225.3,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690896645,1.23325896,3225.2,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690896844,1.23325896,3225.1,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690897049,0.9187022,3225.0,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690897244,0.13543999,3225.5,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690897542,1.36872411,3225.4,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690897743,1.36872411,3225.3,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690897941,1.23328412,3225.2,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690898143,1.23328412,3225.1,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690898345,0.91871672,3225.0,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690898642,0.13543999,3225.3,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690898843,1.23330385,3225.2,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690899142,1.23330385,3225.1,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690899329,0.91873148,3225.0,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690899532,0.13543999,3225.3,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690899737,1.23332724,3225.2,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690899934,1.23332724,3225.1,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690900136,0.91874896,3225.0,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690900343,0.13543999,3225.3,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690900549,1.23335599,3225.2,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690900742,1.23335599,3225.1,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690900945,0.91877047,3225.0,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690901137,0.13543999,3225.3,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690901437,1.23339294,3225.2,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690901640,1.23339294,3225.1,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690901834,0.91880747,3225.0,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690902139,0.91880747,3224.9,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690902338,0.13543999,3225.3,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690902542,1.23342538,3225.2,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690902743,1.23342538,3225.1,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690902944,0.91882244,3225.0,3223.9,11.56480308]
["bitfinex-derivatives","ETHF0:USTF0",1767690903137,0.00360925,3226.4,3225.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767690903344,0.14072921,3226.8,3225.7,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690903640,0.20894462,3227.3,3225.2,40.95508]
["bitfinex-derivatives","ETHF0:USTF0",1767690903641,0.14072921,3226.6,3225.2,40.95508]
["bitfinex-derivatives","ETHF0:USTF0",1767690903846,0.14072921,3226.4,3225.3,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1767690904246,0.14072921,3227.0,3225.3,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1767690904443,0.00273354,3226.4,3225.5,0.92380308]
["bitfinex-derivatives","ETHF0:USTF0",1767690905849,0.14346275,3226.4,3225.6,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1767690906047,0.14346275,3226.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767690906243,0.14346275,3226.4,3225.3,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1767690906450,0.14346275,3226.4,3225.4,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767690906750,0.14346275,3226.4,3225.5,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767690907152,6.14346275,3226.4,3225.5,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767690907345,0.14072921,3226.3,3225.5,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767690908350,0.00273354,3226.4,3225.5,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767690913750,0.45344341,3226.3,3225.0,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767690913947,0.14072921,3226.3,3225.4,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1767690915051,0.90776677,3226.2,3225.5,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690915261,0.14072921,3227.2,3226.1,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690915450,0.31263892,3227.1,3226.1,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690915756,0.31263892,3227.0,3225.8,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690915959,0.31263892,3226.9,3225.8,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690916159,0.31263892,3226.8,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690916350,0.31263892,3226.7,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690916553,0.00276081,3226.9,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690916755,0.31257508,3226.8,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690916958,0.31257508,3226.7,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690917159,0.00276081,3226.9,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690917361,0.31253351,3226.8,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690917551,0.31253351,3226.7,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690917750,0.00276081,3226.9,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690918055,0.31253241,3226.8,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690918253,0.31253241,3226.7,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690918454,0.00276081,3226.9,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690918760,0.3125047,3226.8,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690918962,0.3125047,3226.7,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690919259,0.00276081,3226.9,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690919457,0.31249082,3226.8,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690919661,0.31249082,3226.7,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690919862,0.14349002,3226.9,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690920161,0.31249528,3226.8,3225.8,0.00219727]
["bitfinex-derivatives","ETHF0:USTF0",1767690920359,0.31249528,3226.7,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690920560,0.14349002,3226.9,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690920763,0.31249696,3226.8,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690920962,0.31249696,3226.7,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690921160,0.14349002,3226.9,3225.8,0.92577878]
["bitfinex-derivatives","ETHF0:USTF0",1767690921365,0.31251191,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690921665,0.31251191,3226.7,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690921858,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690922059,0.31251191,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690922252,0.31251191,3226.7,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690922451,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690922657,0.31254073,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690922964,0.31254073,3226.7,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690923157,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690923352,0.31254293,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690923556,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690928067,0.00276081,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690928572,0.00276081,3226.9,3226.2,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690929169,0.14349002,3226.9,3225.8,0.00219727]
["bitfinex-derivatives","ETHF0:USTF0",1767690932381,0.90705001,3226.8,3225.8,0.00219727]
["bitfinex-derivatives","ETHF0:USTF0",1767690932564,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690932768,0.9070498,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690933075,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690933276,1.22112935,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690933476,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690933774,1.22113249,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690933975,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690934276,1.22113249,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690934476,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690934677,1.22111101,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690934978,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690935278,1.22111101,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690935575,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690935772,1.22108905,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690935974,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690936177,1.2210989,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690936479,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690936674,1.2211212,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690936877,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690937173,0.90721425,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690937373,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690937568,1.22132341,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690937769,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690937970,1.22132359,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690938165,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690938469,1.22151075,3226.8,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690938670,0.14349002,3226.9,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690938980,0.14349002,3226.9,3225.8,0.00219727]
["bitfinex-derivatives","ETHF0:USTF0",1767690938981,0.00276081,3226.9,3226.3,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690941677,0.13650057,3227.3,3226.6,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690941872,0.90709708,3227.2,3226.6,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690942078,0.13650057,3227.7,3226.6,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690942282,1.22087175,3227.6,3226.6,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690942478,1.22087175,3227.5,3226.6,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690942783,0.90683694,3227.4,3226.6,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690942983,0.00226649,3227.5,3226.6,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690943184,0.00226649,3227.5,3226.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690946272,0.00226649,3227.5,3226.7,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690947486,0.00226649,3227.5,3226.6,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1767690947686,0.00226649,3227.5,3226.6,11.63558151]
["bitfinex-derivatives","ETHF0:USTF0",1767690948180,0.13876706,3227.5,3226.4,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1767690948386,0.13876706,3227.5,3226.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1767690950178,0.13876706,3227.5,3226.4,11.63858151]
["bitfinex-derivatives","ETHF0:USTF0",1767690951086,0.13876706,3227.5,3226.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767690951289,0.13876706,3227.5,3226.4,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690951591,0.13876706,3227.5,3226.4,11.64958151]
["bitfinex-derivatives","ETHF0:USTF0",1767690951891,0.13876706,3227.5,3226.4,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1767690952189,0.13876706,3227.5,3226.4,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1767690952890,0.13650057,3227.2,3225.9,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690953093,0.13650057,3227.2,3226.1,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690957695,0.13650057,3227.2,3226.2,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1767690958588,0.13650057,3227.2,3226.4,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690961487,0.00226649,3227.5,3226.4,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690961691,1.21930828,3227.4,3226.4,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690961890,0.90574981,3227.3,3226.4,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690962091,0.00226649,3227.5,3226.4,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690962288,1.21935739,3227.4,3226.4,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690962484,0.00226649,3227.5,3227.0,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690962686,0.14015263,3228.1,3227.0,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690962995,1.21935718,3228.0,3227.0,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690963188,1.21935718,3227.9,3227.0,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690963486,1.21935718,3227.8,3227.0,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690963686,1.21935718,3227.7,3227.0,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690963886,0.00248855,3227.8,3227.0,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690963887,1.21935718,3227.6,3227.0,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690964189,0.00248855,3227.8,3226.9,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1767690964493,0.00248855,3227.8,3227.2,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690964690,0.14015263,3228.1,3227.2,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690965594,0.00326363,3228.1,3227.2,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690967993,0.00326363,3228.1,3227.5,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690968187,0.14015263,3228.5,3227.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767690968392,0.14015263,3228.5,3227.5,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690969197,0.14364245,3228.5,3227.5,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690971092,0.14364245,3228.5,3227.4,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690971997,0.00348982,3228.5,3227.4,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690972190,0.00348982,3228.5,3227.5,0.92358151]
["bitfinex-derivatives","ETHF0:USTF0",1767690974602,0.00348982,3228.5,3227.4,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767690975403,0.00348982,3228.5,3227.4,6.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767690976409,0.14015263,3229.0,3227.4,6.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767690976708,0.14015263,3229.0,3227.4,1.077188]
["bitfinex-derivatives","ETHF0:USTF0",1767690977297,0.14309291,3229.0,3227.4,1.077188]
["bitfinex-derivatives","ETHF0:USTF0",1767690979192,0.14309291,3229.0,3227.5,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1767690982209,0.14309291,3229.0,3227.5,10.93497]
["bitfinex-derivatives","ETHF0:USTF0",1767690983608,0.14309291,3229.0,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767690983813,0.14309291,3229.0,3227.6,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1767690989615,0.14309291,3229.0,3227.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1767690989916,0.14309291,3229.0,3227.8,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1767690991218,0.14222807,3228.8,3227.8,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1767690992109,0.14222807,3228.6,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767690992415,0.45312135,3228.5,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767690992614,0.14222807,3228.4,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767690996019,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767690996221,0.14222807,3228.7,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767690996422,0.31115511,3228.6,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767690999534,0.31115511,3228.5,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767690999830,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691000033,0.31128537,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691000334,0.31128537,3228.7,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691000524,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691000723,0.31130336,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691000926,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691001125,0.31129931,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691001322,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691001632,0.31131662,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691001824,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691002027,0.31130772,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691002330,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691002527,0.31131814,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691002728,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691002924,0.31131814,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691003125,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691003436,0.31131814,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691003627,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691003826,0.31133296,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691004027,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691004229,0.31133301,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691004431,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691004634,0.31136193,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691004929,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691005131,0.31136196,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691005334,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691005530,0.31136435,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691005733,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691005928,0.31136457,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691006132,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691006330,0.31136363,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691006531,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691006731,0.31136123,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691006932,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691007132,0.31136117,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691007339,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691007537,0.31136214,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691007837,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691008022,0.31136214,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691008229,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691008425,0.31136202,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691008639,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691008836,0.31136257,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691009040,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691009239,0.31136202,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691009439,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691009648,0.31136268,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691009842,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691010042,0.31136269,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691010238,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691010438,0.31136269,3228.8,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691010638,0.14222807,3228.9,3227.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767691010836,0.31136315,3228.8,3227.5,10.98997]
["bitfinex-derivatives","ETHF0:USTF0",1767691011038,0.14222807,3228.9,3227.5,10.98997]
["bitfinex-derivatives","ETHF0:USTF0",1767691011244,0.00294028,3229.0,3227.5,10.98997]
["bitfinex-derivatives","ETHF0:USTF0",1767691011443,0.31134973,3228.9,3227.6,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767691011641,0.00294028,3229.0,3227.6,1.077178]
["bitfinex-derivatives","ETHF0:USTF0",1767691011847,0.00294028,3229.0,3227.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691012433,0.14222807,3229.8,3228.0,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767691012643,0.45353186,3229.7,3228.0,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767691012938,0.31130379,3229.6,3228.0,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767691013130,0.31130379,3229.5,3228.0,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767691013338,0.31130379,3229.4,3228.0,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767691013537,0.3112005,3229.3,3228.0,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767691013738,0.3112005,3229.2,3228.0,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767691014037,0.00374369,3229.4,3228.0,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767691014239,0.45342876,3229.3,3227.9,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767691014546,0.14222807,3229.1,3228.0,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1767691014746,0.31120069,3229.0,3228.1,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1767691014945,0.00374369,3229.4,3228.1,10.90133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691015248,0.31116638,3229.3,3228.1,10.90133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691015450,0.31116638,3229.2,3228.1,10.90133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691015747,0.31116638,3229.1,3228.1,10.90133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691015939,0.00374369,3229.4,3228.1,10.90133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691016242,0.31112931,3229.3,3228.1,10.90133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691016440,0.31112931,3229.2,3228.1,10.90133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691016640,0.31112931,3229.1,3228.1,10.90133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691016940,0.00374369,3229.4,3228.1,10.90133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691017247,0.31107075,3229.3,3228.1,10.90133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691017446,0.00374369,3229.4,3228.1,51.70133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691017749,0.31100553,3229.3,3228.1,51.70133307]
["bitfinex-derivatives","ETHF0:USTF0",1767691017944,0.00374369,3229.4,3228.3,0.922218]
["bitfinex-derivatives","ETHF0:USTF0",1767691019350,0.00374369,3229.4,3228.1,40.95827307]
["bitfinex-derivatives","ETHF0:USTF0",1767691019750,0.14596813,3229.4,3228.1,40.95827307]
["bitfinex-derivatives","ETHF0:USTF0",1767691019952,0.14596813,3229.4,3228.2,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1767691020748,0.14596813,3229.4,3228.3,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1767691024857,0.14596813,3229.4,3228.1,0.15827307]
["bitfinex-derivatives","ETHF0:USTF0",1767691025062,0.14596813,3229.4,3228.2,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1767691025961,0.14596813,3229.4,3228.1,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1767691026161,0.14596813,3229.4,3228.2,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1767691027547,0.00374369,3229.4,3228.2,11.851218]
["bitfinex-derivatives","ETHF0:USTF0",1767691032763,0.13938004,3229.4,3228.3,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1767691032963,0.44677332,3229.3,3228.1,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1767691033165,0.13563635,3229.3,3228.2,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1767691033364,0.13563635,3229.3,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691034268,0.00374369,3229.4,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691034469,0.31119015,3229.3,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691034666,0.00374369,3229.4,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691034868,0.31119027,3229.3,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691035070,0.00374369,3229.4,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691035271,0.31119028,3229.3,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691035572,0.00374369,3229.4,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691035756,0.31122676,3229.3,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691035959,0.00374369,3229.4,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691036261,0.31122676,3229.3,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691036568,0.00374369,3229.4,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691036869,0.31126666,3229.3,3228.3,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1767691037169,0.00374369,3229.4,3228.5,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691037466,0.31126716,3229.3,3228.5,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691037666,0.00374369,3229.4,3228.5,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691038665,0.00265498,3229.4,3228.8,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691038870,0.00265498,3229.4,3228.9,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1767691042667,0.00265498,3229.4,3228.5,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691042970,0.00265498,3229.4,3228.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1767691044167,0.00265498,3229.4,3228.7,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1767691044769,0.00265498,3229.4,3228.8,11.007]
["bitfinex-derivatives","ETHF0:USTF0",1767691044969,0.00265498,3229.4,3228.4,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691045263,0.13829133,3229.4,3228.5,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1767691048179,0.13829133,3229.4,3228.6,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691049080,0.13829133,3229.4,3228.7,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1767691049274,0.13829133,3229.4,3228.8,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1767691050885,6.13829133,3229.4,3228.3,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691051082,0.13829133,3229.4,3228.4,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1767691053579,0.31137852,3229.3,3228.4,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1767691053780,0.13829133,3229.4,3228.6,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691053983,0.31137064,3229.3,3228.6,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691054180,0.13829133,3229.4,3228.6,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691054384,0.31136789,3229.3,3228.6,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691054582,0.13829133,3229.4,3228.6,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691054783,0.31136789,3229.3,3228.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1767691054983,0.00265498,3229.4,3228.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1767691055284,0.3113686,3229.3,3228.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1767691055484,0.13411435,3229.4,3228.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1767691055683,0.31137996,3229.3,3228.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1767691055885,0.13411435,3229.4,3228.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1767691056077,0.13145937,3229.2,3228.1,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1767691056279,0.13145937,3228.8,3228.1,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1767691056484,0.13145937,3228.5,3227.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767691056683,0.13145937,3228.5,3227.9,4.92422832]
["bitfinex-derivatives","ETHF0:USTF0",1767691056886,0.13145937,3228.5,3227.4,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691057083,0.31146047,3228.4,3227.5,11.063]
["bitfinex-derivatives","ETHF0:USTF0",1767691057286,0.31146047,3228.3,3227.5,11.063]
["bitfinex-derivatives","ETHF0:USTF0",1767691057482,0.13145937,3228.5,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691057680,0.31124511,3228.4,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691057985,0.31124511,3228.3,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691058184,0.13145937,3228.5,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691058390,0.31123503,3228.4,3227.5,11.9877504]
["bitfinex-derivatives","ETHF0:USTF0",1767691058589,0.13145937,3228.5,3227.5,11.9877504]
["bitfinex-derivatives","ETHF0:USTF0",1767691058784,0.31108077,3228.4,3227.7,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691058987,0.13145937,3228.9,3227.7,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691059188,0.31108058,3228.8,3227.7,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691059484,0.31108058,3228.7,3227.7,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691059686,0.31108058,3228.6,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691059989,0.31108058,3228.5,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691060288,0.31108058,3228.4,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691060475,0.13145937,3228.9,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691060679,0.44230242,3228.8,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691060879,0.31084305,3228.7,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691061193,0.31084305,3228.6,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691061490,0.31084305,3228.5,3227.7,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691061681,0.13145937,3228.8,3227.7,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691061990,0.31073988,3228.7,3227.7,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691062190,0.31073988,3228.6,3227.7,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691062390,0.13145937,3229.2,3227.7,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691062685,0.31067198,3229.1,3227.5,11.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1767691062890,0.13145937,3228.9,3227.6,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691063084,0.13145937,3228.7,3227.6,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691063284,0.31067198,3228.6,3227.6,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691063590,0.13145937,3228.7,3227.6,0.92178662]
["bitfinex-derivatives","ETHF0:USTF0",1767691065994,0.13145937,3228.7,3227.7,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1767691067083,0.13145937,3228.7,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691067290,0.13145937,3228.7,3227.6,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767691067592,0.13145937,3228.7,3227.7,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767691071591,0.92178662,3228.8,3227.7,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767691071794,1.05324599,3229.1,3227.7,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767691072093,0.44181985,3229.0,3227.7,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767691072294,0.13145937,3229.0,3227.7,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767691073289,0.13145937,3228.7,3227.7,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767691073490,1.05324599,3228.5,3227.7,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767691073794,0.13145937,3228.4,3227.7,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1767691074997,0.13145937,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691077501,0.13974035,3228.2,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691077999,0.13974035,3229.3,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691078198,0.13974035,3228.5,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691079201,1.06152697,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691081609,0.13974035,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691082509,1.06152697,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691083111,0.13510469,3228.3,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691086307,0.31168454,3228.2,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691086613,0.13510469,3228.3,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691086809,0.31168454,3228.2,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691087007,0.13510469,3228.3,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691087309,0.31168426,3228.2,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691087509,0.1549,3228.9,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691087705,0.13510469,3228.7,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691087908,0.31167518,3228.6,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691090116,0.44677987,3228.6,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691090413,0.31167518,3228.5,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691090712,0.31167518,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691090915,0.13510469,3228.6,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691091220,0.31167294,3228.5,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691091412,0.31167294,3228.4,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691091716,0.13510469,3228.6,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691092012,0.31167606,3228.5,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691092312,0.31167606,3228.4,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691092504,0.13510469,3228.6,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691092700,0.31168554,3228.5,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691092904,0.31168543,3228.4,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691093105,0.13510469,3228.6,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691093313,0.31168543,3228.5,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691093501,0.31168543,3228.4,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691093702,0.31169106,3228.3,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691093915,0.13510469,3228.6,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691094117,0.44679864,3228.5,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691094316,0.44679864,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691094518,0.44679864,3228.3,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691094713,0.13510469,3228.3,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691095718,0.13510469,3228.7,3227.5,6.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691095917,0.31170504,3228.6,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691096216,0.31170504,3228.5,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691096405,0.31170504,3228.4,3227.5,0.9247504]
["bitfinex-derivatives","ETHF0:USTF0",1767691096606,0.31170504,3228.3,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691096814,0.13510469,3228.7,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691097017,0.31170918,3228.6,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691097316,0.31170918,3228.5,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691097509,0.31170918,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691097712,0.31170918,3228.3,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691098019,0.13510469,3228.7,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691098318,0.3116988,3228.6,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691098517,0.3116988,3228.5,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691098718,0.3116988,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691098921,0.13510469,3228.7,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691099119,0.31169273,3228.6,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691099319,0.31169273,3228.5,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691099519,0.31169273,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691099721,0.13510469,3228.7,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691099924,0.31168685,3228.6,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691100117,0.31168685,3228.5,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691100429,0.31168685,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691100622,0.13510469,3228.7,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691100920,0.31168148,3228.6,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691101120,0.13510469,3228.4,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691103623,0.13510469,3228.2,3227.5,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1767691105418,0.13510469,3228.0,3227.3,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1767691105619,0.13510469,3227.8,3227.3,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1767691106324,0.13510469,3227.8,3227.3,11.07631561]
["bitfinex-derivatives","ETHF0:USTF0",1767691106825,0.13510469,3227.6,3227.3,11.07631561]
["bitfinex-derivatives","ETHF0:USTF0",1767691107223,0.13510469,3227.6,3227.0,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1767691108225,0.13510469,3227.6,3227.0,11.08194792]
["bitfinex-derivatives","ETHF0:USTF0",1767691109425,0.13510469,3227.6,3227.0,0.00294792]
["bitfinex-derivatives","ETHF0:USTF0",1767691109626,0.13510469,3227.4,3227.0,0.00294792]
["bitfinex-derivatives","ETHF0:USTF0",1767691110429,0.13510469,3227.4,3227.0,6.00294792]
["bitfinex-derivatives","ETHF0:USTF0",1767691110828,0.13510469,3227.4,3227.0,0.00294792]
["bitfinex-derivatives","ETHF0:USTF0",1767691111623,0.13510469,3227.4,3226.1,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1767691111927,0.13510469,3227.4,3226.2,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1767691112327,0.13510469,3227.4,3226.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767691112728,0.13510469,3227.4,3226.3,6.00238083]
["bitfinex-derivatives","ETHF0:USTF0",1767691115440,0.13510469,3227.4,3226.3,0.00238083]
["bitfinex-derivatives","ETHF0:USTF0",1767691123431,0.13510469,3227.4,3226.3,6.00238083]
["bitfinex-derivatives","ETHF0:USTF0",1767691124449,0.13510469,3227.4,3226.3,0.00238083]
["bitfinex-derivatives","ETHF0:USTF0",1767691135153,0.13510469,3227.4,3226.3,0.15740083]
["bitfinex-derivatives","ETHF0:USTF0",1767691135360,0.13545939,3227.8,3226.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767691135558,0.13545939,3228.5,3226.7,1.07716851]
["bitfinex-derivatives","ETHF0:USTF0",1767691135750,0.13545939,3228.3,3226.8,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1767691135951,0.13545939,3228.3,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767691136660,0.13545939,3228.3,3226.9,40.955]
["bitfinex-derivatives","ETHF0:USTF0",1767691137673,0.13545939,3228.3,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767691153672,0.31089603,3228.2,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767691153972,0.14437893,3228.0,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767691155473,0.14437893,3228.0,3226.8,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1767691156667,0.14437893,3227.8,3226.8,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1767691161064,0.14437893,3227.8,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691162472,0.14437893,3228.2,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691162675,1.07757097,3228.5,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691162676,0.45574646,3228.1,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691162876,0.31136753,3228.0,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691163081,0.31136753,3227.9,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691163278,0.31136753,3227.8,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691163478,0.14437893,3228.1,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691165282,0.31184292,3228.0,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691165480,0.14437893,3228.1,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691165693,0.45622207,3228.0,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691165983,0.14437893,3228.0,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691168380,0.14437893,3228.0,3227.1,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691168781,0.14437893,3228.0,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691170699,0.14437893,3228.0,3226.8,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1767691170889,0.14437893,3228.0,3226.8,12.13265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691173387,0.14437893,3228.0,3227.1,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691173584,0.14437893,3228.0,3226.8,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1767691173585,0.14431954,3228.9,3227.7,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691173782,0.31180211,3228.8,3228.1,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691173980,0.31180211,3228.7,3227.8,12.29165097]
["bitfinex-derivatives","ETHF0:USTF0",1767691174180,0.31180211,3228.6,3227.8,12.29165097]
["bitfinex-derivatives","ETHF0:USTF0",1767691174381,0.14431954,3228.9,3227.8,12.29165097]
["bitfinex-derivatives","ETHF0:USTF0",1767691174581,0.31160993,3228.8,3227.8,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1767691174785,0.31160993,3228.7,3227.8,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1767691174987,0.31160993,3228.6,3227.8,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1767691175187,0.14431954,3228.8,3227.8,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1767691175489,0.14431954,3228.6,3227.8,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1767691175882,0.14431954,3228.5,3227.8,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1767691176082,0.14431954,3228.5,3227.2,1.07763097]
["bitfinex-derivatives","ETHF0:USTF0",1767691176294,0.14431954,3228.5,3227.3,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1767691176693,0.14431954,3228.3,3226.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691176891,1.06697051,3228.1,3227.0,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1767691177186,0.14431954,3228.1,3227.0,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1767691177387,0.14431954,3228.6,3227.5,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691177593,0.45580941,3228.5,3227.6,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1767691177785,0.14431954,3228.5,3227.6,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1767691178698,0.14431954,3229.0,3227.8,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691178991,0.14431954,3229.0,3227.6,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1767691178992,0.14431954,3229.0,3228.0,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691179192,0.14697452,3229.4,3228.0,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691179387,0.31140345,3229.3,3228.3,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691179596,0.14697452,3229.4,3228.3,12.28665097]
["bitfinex-derivatives","ETHF0:USTF0",1767691180287,0.00265498,3229.4,3228.6,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691180482,0.00265498,3229.4,3228.6,0.92642282]
["bitfinex-derivatives","ETHF0:USTF0",1767691180683,0.14431954,3229.8,3228.9,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691181089,0.14431954,3229.8,3229.0,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1767691181290,0.93739137,3230.3,3229.0,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1767691181291,0.14431954,3230.2,3229.2,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691181595,0.14431954,3230.2,3229.0,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1767691181596,0.14811905,3230.2,3229.0,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1767691182291,0.14811905,3230.2,3229.0,12.28965097]
["bitfinex-derivatives","ETHF0:USTF0",1767691182895,0.00379951,3230.2,3229.3,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691185601,0.14811905,3230.2,3229.0,12.44455097]
["bitfinex-derivatives","ETHF0:USTF0",1767691188304,0.00379951,3230.2,3229.3,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691193606,0.00379951,3230.2,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767691193814,0.00379951,3230.2,3229.2,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691195112,0.00379951,3230.2,3229.3,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1767691199510,0.13475612,3230.2,3229.3,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1767691200834,0.13475612,3230.2,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767691213236,0.00379951,3230.2,3229.2,0.92265097]
["bitfinex-derivatives","ETHF0:USTF0",1767691214133,0.14314834,3230.2,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767691217841,0.14314834,3230.2,3229.0,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1767691218135,0.13934883,3230.0,3229.0,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767691222751,0.00379951,3230.2,3229.0,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767691222952,0.31132221,3230.1,3229.0,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767691223140,0.00379951,3230.2,3229.0,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767691223653,0.31127856,3230.1,3229.0,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767691223844,0.00379951,3230.2,3229.0,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767691224150,0.31127826,3230.1,3229.0,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767691224447,0.00379951,3230.2,3229.0,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767691232354,0.00379951,3230.2,3229.0,11.4869]
["bitfinex-derivatives","ETHF0:USTF0",1767691233147,0.00379951,3230.2,3229.0,11.50772311]
["bitfinex-derivatives","ETHF0:USTF0",1767691233351,0.00379951,3230.2,3229.2,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1767691234251,0.00379951,3230.2,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767691234252,0.00379951,3230.2,3229.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767691234758,0.13460114,3230.2,3229.1,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1767691235065,0.13460114,3230.2,3229.1,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1767691235560,0.00379951,3230.2,3229.1,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1767691243363,0.00379951,3230.2,3229.1,11.47189]
["bitfinex-derivatives","ETHF0:USTF0",1767691243558,0.00379951,3230.2,3229.1,17.49373366]
["bitfinex-derivatives","ETHF0:USTF0",1767691243766,0.93739137,3230.3,3229.1,17.49373366]
["bitfinex-derivatives","ETHF0:USTF0",1767691243962,0.31128811,3230.2,3229.1,17.49373366]
["bitfinex-derivatives","ETHF0:USTF0",1767691244164,0.93739137,3230.3,3229.1,17.49373366]
["bitfinex-derivatives","ETHF0:USTF0",1767691244357,0.31127661,3230.2,3229.1,11.49373366]
["bitfinex-derivatives","ETHF0:USTF0",1767691244665,0.93739137,3230.3,3229.1,11.49373366]
["bitfinex-derivatives","ETHF0:USTF0",1767691244865,0.31127642,3230.2,3229.1,17.49373366]
["bitfinex-derivatives","ETHF0:USTF0",1767691245164,0.93963041,3230.3,3229.1,17.49373366]
["bitfinex-derivatives","ETHF0:USTF0",1767691245365,0.31126094,3230.2,3229.1,17.49373366]
["bitfinex-derivatives","ETHF0:USTF0",1767691245564,0.93963041,3230.3,3229.1,17.49373366]
["bitfinex-derivatives","ETHF0:USTF0",1767691245758,0.31125262,3230.2,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767691245957,0.93963041,3230.3,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767691246156,0.93963041,3230.3,3229.4,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767691246964,0.93963041,3230.3,3229.5,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767691247367,0.13080163,3231.0,3229.6,6.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767691247665,0.31112885,3230.9,3229.7,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767691247869,0.31112885,3230.8,3229.7,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767691248056,0.31112885,3230.7,3229.7,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767691248254,0.00312083,3230.7,3229.7,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767691250267,0.00312083,3230.7,3229.6,1.07617408]
["bitfinex-derivatives","ETHF0:USTF0",1767691250268,0.13392246,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767691250468,0.31094172,3230.6,3229.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1767691250661,0.13392246,3230.7,3229.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1767691250863,0.31094246,3230.6,3229.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1767691251062,0.13392246,3230.7,3229.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1767691251262,0.00312083,3230.7,3229.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1767691253373,0.13080163,3231.2,3229.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1767691253576,0.31087412,3231.1,3229.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1767691253774,0.13080163,3231.2,3229.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1767691253975,0.31087399,3231.1,3229.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1767691254277,0.13080163,3231.2,3229.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767691254464,0.00283996,3231.1,3229.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767691258276,0.00283996,3231.1,3230.0,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1767691258774,0.00283996,3231.1,3230.0,11.51785]
["bitfinex-derivatives","ETHF0:USTF0",1767691259262,0.14458017,3231.6,3230.1,6.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767691259465,0.31059685,3231.5,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767691259674,0.14458017,3231.6,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767691259876,0.14458017,3231.4,3230.2,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1767691260272,0.14860217,3231.4,3230.2,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1767691262179,0.13872058,3231.3,3229.5,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767691262369,0.13872058,3231.3,3229.6,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1767691262569,0.13872058,3231.3,3229.5,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767691262877,0.13872058,3231.3,3229.6,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1767691265679,0.13872058,3231.3,3229.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767691266488,0.13872058,3231.3,3229.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767691266877,0.13872058,3231.3,3229.7,0.92130408]
["bitfinex-derivatives","ETHF0:USTF0",1767691266878,0.13872058,3231.3,3229.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767691268988,0.13872058,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767691269180,0.004022,3231.4,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767691270079,0.004022,3231.4,3230.1,1.07614408]
["bitfinex-derivatives","ETHF0:USTF0",1767691270475,0.004022,3231.4,3230.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767691270680,0.004022,3231.4,3230.3,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1767691274988,0.004022,3231.4,3229.8,0.00734012]
["bitfinex-derivatives","ETHF0:USTF0",1767691275194,0.004022,3231.4,3230.3,0.00710482]
["bitfinex-derivatives","ETHF0:USTF0",1767691276292,0.004022,3231.4,3230.4,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767691278694,0.004022,3231.4,3230.7,0.92039833]
["bitfinex-derivatives","ETHF0:USTF0",1767691278993,0.004022,3231.4,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691279195,0.13872058,3232.0,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691279394,0.31096096,3231.9,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691279596,0.31096096,3231.8,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691279794,0.31096096,3231.7,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691279998,0.13872058,3232.0,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691280300,0.44968149,3231.9,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691280493,0.31096091,3231.8,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691283197,0.31096091,3231.8,3230.8,12.27639833]
["bitfinex-derivatives","ETHF0:USTF0",1767691283990,0.31096091,3231.8,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691284195,0.13872058,3231.7,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691284397,0.31096091,3231.6,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691285099,0.31104466,3231.5,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691285402,0.13872058,3231.7,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691285602,0.3110211,3231.6,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691285904,0.3110211,3231.5,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691286108,0.13872058,3231.7,3230.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767691286290,0.13872058,3231.7,3230.5,1.07521833]
["bitfinex-derivatives","ETHF0:USTF0",1767691286291,0.31100363,3231.6,3230.5,1.07521833]
["bitfinex-derivatives","ETHF0:USTF0",1767691286491,0.31100363,3231.5,3230.6,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1767691286691,0.14140195,3232.0,3230.7,12.27939833]
["bitfinex-derivatives","ETHF0:USTF0",1767691286900,0.31098457,3231.9,3230.7,12.27939833]
["bitfinex-derivatives","ETHF0:USTF0",1767691287104,0.13872058,3231.7,3230.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1767691287302,0.31098457,3231.6,3230.9,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1767691287507,0.13872058,3231.7,3230.9,11.36454675]
["bitfinex-derivatives","ETHF0:USTF0",1767691287710,0.31094781,3231.6,3230.9,11.36454675]
["bitfinex-derivatives","ETHF0:USTF0",1767691287907,0.13872058,3231.6,3230.6,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1767691288108,0.31094834,3231.5,3230.6,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1767691288414,0.13872058,3231.6,3230.6,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1767691288604,0.3109629,3231.5,3230.6,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1767691288810,0.31096698,3231.4,3230.6,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1767691289008,0.31096698,3231.3,3230.6,11.36879792]
["bitfinex-derivatives","ETHF0:USTF0",1767691289312,0.13872058,3231.4,3230.6,11.36879792]
["bitfinex-derivatives","ETHF0:USTF0",1767691289713,0.31098874,3231.3,3230.6,11.36879792]
["bitfinex-derivatives","ETHF0:USTF0",1767691289903,0.13872058,3231.4,3230.6,11.36879792]
["bitfinex-derivatives","ETHF0:USTF0",1767691290106,0.31098875,3231.3,3230.6,11.36879792]
["bitfinex-derivatives","ETHF0:USTF0",1767691290403,0.13872058,3231.4,3230.6,11.36879792]
["bitfinex-derivatives","ETHF0:USTF0",1767691290603,0.31099946,3231.3,3230.6,11.36879792]
["bitfinex-derivatives","ETHF0:USTF0",1767691290804,0.31099946,3231.2,3230.6,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1767691291009,7.05911891,3231.4,3230.6,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1767691291214,0.31100712,3231.3,3230.6,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1767691291509,0.31100712,3231.2,3230.6,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1767691291703,6.13872058,3231.4,3230.6,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1767691291900,0.31101671,3231.3,3230.6,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1767691292109,0.31101671,3231.2,3230.6,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1767691292314,0.13429424,3231.3,3230.6,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1767691292514,0.44532209,3231.2,3230.6,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1767691292819,0.13429424,3231.2,3230.6,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1767691293120,0.13429424,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767691293311,0.44535801,3231.1,3230.1,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1767691293520,0.31106377,3231.0,3230.1,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1767691293719,0.13429424,3231.1,3230.1,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1767691293904,0.13429424,3231.1,3230.1,11.37487236]
["bitfinex-derivatives","ETHF0:USTF0",1767691294104,0.13429424,3231.1,3230.1,11.37387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691294509,0.13429424,3231.1,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691295617,0.13429424,3231.5,3230.1,0.92427069]
["bitfinex-derivatives","ETHF0:USTF0",1767691295921,0.13429424,3231.5,3230.4,0.92039833]
["bitfinex-derivatives","ETHF0:USTF0",1767691295922,0.31112427,3231.4,3230.4,0.92039833]
["bitfinex-derivatives","ETHF0:USTF0",1767691296122,0.13429424,3231.5,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691296325,0.31113396,3231.4,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691296624,0.13429424,3231.4,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691296922,0.92039833,3231.3,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691297220,0.13429424,3231.2,3230.1,11.36987236]
["bitfinex-derivatives","ETHF0:USTF0",1767691297421,0.13429424,3231.2,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691306430,1.05469257,3231.2,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691306630,0.13429424,3231.1,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691317145,1.05469257,3231.1,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691317344,0.14377938,3231.0,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691326149,0.13887601,3230.9,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691336062,0.13887601,3230.7,3230.1,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1767691338154,0.13887601,3230.5,3229.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767691338357,0.13887601,3230.3,3229.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767691339164,0.13887601,3230.3,3229.7,0.10396017]
["bitfinex-derivatives","ETHF0:USTF0",1767691341764,0.13887601,3230.3,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691341964,0.13887601,3230.3,3228.7,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767691342362,0.13887601,3230.3,3228.7,11.41591]
["bitfinex-derivatives","ETHF0:USTF0",1767691342759,0.13887601,3230.3,3228.7,11.41959857]
["bitfinex-derivatives","ETHF0:USTF0",1767691343661,0.13887601,3230.3,3228.8,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1767691344169,0.13887601,3230.3,3228.9,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1767691344667,0.13887601,3230.3,3229.0,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1767691354074,0.14245016,3230.2,3229.0,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1767691355777,0.14245016,3229.9,3228.7,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1767691355965,0.14245016,3229.7,3228.7,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1767691356168,0.14612834,3229.7,3228.7,0.00368857]
["bitfinex-derivatives","ETHF0:USTF0",1767691358976,0.14245016,3229.6,3228.0,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1767691359271,0.00367818,3229.7,3228.1,0.12319259]
["bitfinex-derivatives","ETHF0:USTF0",1767691359477,0.00367818,3229.7,3228.2,0.12319259]
["bitfinex-derivatives","ETHF0:USTF0",1767691359866,0.00367818,3229.7,3228.2,0.12675748]
["bitfinex-derivatives","ETHF0:USTF0",1767691360987,0.14612834,3229.7,3228.2,0.12675748]
["bitfinex-derivatives","ETHF0:USTF0",1767691361171,0.14612834,3229.7,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691372787,0.14612834,3229.7,3228.2,3.28156489]
["bitfinex-derivatives","ETHF0:USTF0",1767691374492,0.14245016,3229.5,3228.2,3.28156489]
["bitfinex-derivatives","ETHF0:USTF0",1767691375894,0.14245016,3229.5,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691381797,0.13911465,3229.3,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691383395,0.13911465,3229.1,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691383896,0.45050354,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691384198,0.13911465,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691384497,0.13911465,3228.8,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691386296,0.2494426,3229.3,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691386499,0.31153065,3229.2,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691386801,0.4506453,3229.1,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691387005,0.31153065,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691387302,0.31153065,3228.9,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691387501,0.13911465,3229.1,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691387700,0.45063292,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691387901,0.31151827,3228.9,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691388104,0.13911465,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691388396,0.31150076,3228.9,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691388703,0.13911465,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691388895,0.31151089,3228.9,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691389095,0.13911465,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691389296,0.31149681,3228.9,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691389502,0.13911465,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691389704,0.31148986,3228.9,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691389900,0.13911465,3229.5,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691390098,0.45060383,3229.4,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691390304,0.31148918,3229.3,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691390605,0.31148918,3229.2,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691390807,0.31148918,3229.1,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691391108,0.31148918,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691391403,0.31148918,3228.9,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691391589,0.13911465,3229.4,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691391794,0.13911465,3229.2,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691391998,0.31149479,3229.1,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691392201,0.31149479,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691392405,0.31149479,3228.9,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691392596,0.13911465,3229.2,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691392792,0.13911465,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691393001,0.31148232,3228.9,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691393906,0.13911465,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691399598,0.13911465,3229.5,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691399804,0.45057964,3229.4,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691400109,0.45057964,3229.3,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691400410,0.13911465,3229.3,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691402305,0.13911465,3229.3,3228.2,6.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691403813,0.31153061,3229.2,3228.2,6.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691404012,0.13911465,3229.3,3228.2,6.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691404309,0.13911465,3229.1,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691405411,1.06096708,3229.1,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691405619,0.13911465,3229.0,3228.2,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1767691407514,0.13911465,3228.7,3227.4,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1767691407721,0.13911465,3228.7,3227.5,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1767691408412,0.13911465,3228.7,3227.5,11.2701732]
["bitfinex-derivatives","ETHF0:USTF0",1767691409810,0.13911465,3228.8,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691410010,0.31160275,3228.7,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691410411,0.4507174,3228.7,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691410609,0.31160275,3228.6,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691410821,0.13911465,3228.7,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691411012,0.31152215,3228.6,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691411207,0.13911465,3228.7,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691411406,0.32495197,3228.6,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691411608,0.13911465,3228.7,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691411804,0.32495197,3228.6,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691412018,0.13911465,3228.7,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691412219,0.32495197,3228.6,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691412420,0.13911465,3228.7,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691412611,0.46954865,3228.6,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691412811,0.14464774,3228.6,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691414218,0.14464774,3228.4,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691415216,0.14464774,3228.0,3227.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1767691416224,0.14464774,3228.0,3227.5,0.00224705]
["bitfinex-derivatives","ETHF0:USTF0",1767691416421,0.14464774,3228.0,3226.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767691416422,0.14464774,3227.9,3226.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767691416615,0.14464774,3227.9,3226.6,12.37186243]
["bitfinex-derivatives","ETHF0:USTF0",1767691416917,0.14464774,3227.9,3226.8,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691417220,0.14464774,3227.9,3226.6,11.45001]
["bitfinex-derivatives","ETHF0:USTF0",1767691417221,0.14464774,3227.9,3226.6,17.45001]
["bitfinex-derivatives","ETHF0:USTF0",1767691417416,0.14464774,3227.9,3226.7,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691428429,0.14464774,3228.3,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691428727,0.32394614,3228.2,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691428922,0.32394614,3228.1,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691429131,0.14464774,3228.3,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691429329,0.32395217,3228.2,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691429531,0.32395217,3228.1,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691429731,0.14464774,3228.3,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691430028,0.32395217,3228.2,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691430222,0.32395217,3228.1,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691430423,0.32395217,3228.0,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691430622,0.14464774,3228.3,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691430825,0.32399089,3228.2,3227.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691431027,0.46863863,3228.1,3226.9,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691431224,0.32399089,3228.0,3226.9,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691433936,0.14464774,3228.1,3226.9,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691435229,0.14114218,3228.5,3227.6,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691435436,0.32435666,3228.4,3227.6,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691435637,0.14114218,3228.5,3227.6,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691435843,0.32434843,3228.4,3227.6,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691436044,0.14114218,3228.9,3227.9,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691436244,0.14114218,3229.3,3228.2,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691436442,0.32437194,3229.2,3228.2,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691436743,0.92185243,3229.6,3228.2,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691436948,0.32434883,3229.5,3228.2,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691437148,0.32434883,3229.4,3228.2,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691437447,0.32434883,3229.3,3228.5,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691437642,0.14114218,3229.6,3228.5,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691437945,0.32427718,3229.5,3228.5,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691438145,0.14114218,3229.6,3228.5,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691441355,0.00367818,3229.7,3228.8,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691442053,0.00367818,3229.7,3228.3,0.26715561]
["bitfinex-derivatives","ETHF0:USTF0",1767691442248,0.00367818,3229.7,3227.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691442249,0.14463318,3229.1,3227.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691442450,0.14463318,3229.0,3227.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691442954,0.14463318,3229.0,3227.8,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691444144,0.14463318,3229.5,3228.1,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691444442,0.00367818,3229.7,3228.6,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691444843,0.14831136,3229.7,3228.6,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691445654,0.14831136,3229.7,3228.9,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691445847,0.14831136,3229.7,3228.9,0.92547829]
["bitfinex-derivatives","ETHF0:USTF0",1767691447155,0.00367818,3229.7,3228.9,0.92547829]
["bitfinex-derivatives","ETHF0:USTF0",1767691448850,0.14463318,3230.5,3229.2,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691449360,0.14463318,3230.5,3229.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691449861,0.14743102,3230.5,3229.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691450652,0.14743102,3230.5,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691450857,0.14743102,3230.5,3229.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691451258,0.14743102,3230.5,3229.3,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691455564,0.14743102,3230.5,3229.1,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691456770,1.06928345,3230.5,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691456957,0.14463318,3230.4,3229.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691459666,0.14463318,3230.4,3229.2,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691461064,0.14463318,3230.3,3229.0,0.92185243]
["bitfinex-derivatives","ETHF0:USTF0",1767691461874,0.14463318,3230.2,3228.9,0.92547829]
["bitfinex-derivatives","ETHF0:USTF0",1767691462171,0.14463318,3230.1,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691466176,0.46894896,3230.0,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691466373,0.14463318,3230.0,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691469372,0.14463318,3229.8,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691473877,0.32467067,3229.7,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691474174,0.14172731,3230.3,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691474377,0.46662846,3230.2,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691474585,0.32490115,3230.1,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691474777,0.32490115,3230.0,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691475076,0.32490115,3229.9,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691475377,0.32490115,3229.8,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691475576,0.32490115,3229.7,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691475776,0.32490115,3229.6,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691475978,0.14172731,3230.2,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691476176,0.32500669,3230.1,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691476476,0.32500669,3230.0,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691476679,0.32500669,3229.9,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691476977,0.32500669,3229.8,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691477177,0.32500669,3229.7,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691477476,0.32500669,3229.6,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691477675,0.14172731,3230.1,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691477876,0.32514535,3230.0,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691478072,0.32514535,3229.9,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691478276,0.32514535,3229.8,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691478475,0.32514535,3229.7,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691478676,0.32514535,3229.6,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691478879,0.14172731,3230.1,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691479177,0.3251727,3230.0,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691479376,0.3251727,3229.9,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691479678,0.3251727,3229.8,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691479874,0.46690001,3229.7,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691480080,0.14172731,3229.5,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691480275,0.14172731,3229.3,3228.9,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1767691480476,0.14172731,3229.3,3228.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767691480671,0.14172731,3229.3,3228.2,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1767691480872,0.14172731,3229.3,3228.1,17.25894]
["bitfinex-derivatives","ETHF0:USTF0",1767691481370,0.32511848,3229.2,3228.1,17.25894]
["bitfinex-derivatives","ETHF0:USTF0",1767691481575,0.32511848,3229.1,3228.1,17.26295435]
["bitfinex-derivatives","ETHF0:USTF0",1767691481770,0.14172731,3229.3,3228.1,11.26295435]
["bitfinex-derivatives","ETHF0:USTF0",1767691481977,0.32511828,3229.2,3228.1,11.26295435]
["bitfinex-derivatives","ETHF0:USTF0",1767691482175,0.32511828,3229.1,3228.1,11.26295435]
["bitfinex-derivatives","ETHF0:USTF0",1767691482386,0.14172731,3229.3,3228.1,11.26295435]
["bitfinex-derivatives","ETHF0:USTF0",1767691482580,0.32498206,3229.2,3228.1,11.26295435]
["bitfinex-derivatives","ETHF0:USTF0",1767691482882,0.32498206,3229.1,3228.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691483182,0.14172731,3229.3,3228.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691483379,0.3248938,3229.2,3228.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691483584,0.14172731,3229.3,3228.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691483779,0.3248938,3229.2,3228.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691483980,0.14172731,3229.3,3228.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691486282,0.14172731,3230.0,3228.2,17.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691486475,0.15484,3230.1,3228.2,17.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691486476,0.14172731,3229.8,3228.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691486676,0.32473778,3229.7,3228.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691486877,0.46646509,3229.7,3228.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691487076,0.14172731,3229.7,3228.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767691490389,0.14172731,3229.7,3228.1,0.15895435]
["bitfinex-derivatives","ETHF0:USTF0",1767691490582,0.14172731,3229.7,3228.3,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1767691493990,0.32459155,3229.6,3228.3,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1767691494193,0.32459155,3229.5,3228.1,0.15895435]
["bitfinex-derivatives","ETHF0:USTF0",1767691494385,0.32459155,3229.4,3228.2,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767691494585,0.14172731,3229.7,3228.2,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767691494888,0.46631436,3229.6,3228.2,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767691495080,0.32458705,3229.5,3228.2,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767691495389,0.32458705,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691495588,0.14172731,3229.6,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691495784,0.32458303,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691495987,0.32458303,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691496189,0.14172731,3229.6,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691496392,0.3245829,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691496580,0.3245829,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691496780,0.14172731,3229.6,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691496979,0.3245829,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691497176,0.3245829,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691497480,0.14172731,3229.6,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691497681,0.32458679,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691497878,0.32458679,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691498093,0.14172731,3229.6,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691498391,0.32458682,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691498582,0.32458682,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691498788,0.14172731,3229.6,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691498989,0.46243313,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691499190,0.32459418,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691499386,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691499582,0.32460355,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691499786,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691500086,0.32460355,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691500286,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691500494,0.32461147,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691500694,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691500888,0.32461148,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691501090,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691501289,0.32461142,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691501589,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691501786,0.32462846,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691502085,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691502288,0.32462852,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691502490,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691502691,0.3246506,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691502898,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691503101,0.32465054,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691503295,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691503597,0.32467739,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691503786,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691503991,0.32467734,3229.4,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691504190,0.13783895,3229.5,3228.3,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691504391,0.32470394,3229.4,3228.1,0.15895435]
["bitfinex-derivatives","ETHF0:USTF0",1767691504604,0.13783895,3229.5,3228.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1767691504796,0.32471175,3229.4,3228.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1767691504998,0.13783895,3229.5,3228.5,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1767691505200,0.32471175,3229.4,3228.5,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1767691505503,0.13783895,3229.5,3228.1,0.15895435]
["bitfinex-derivatives","ETHF0:USTF0",1767691505800,0.32475581,3229.4,3228.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1767691506101,0.13783895,3229.5,3228.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1767691506301,0.32475573,3229.4,3228.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1767691506502,0.13783895,3229.5,3228.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1767691506701,0.32480868,3229.4,3228.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1767691507003,0.13092246,3230.0,3228.2,11.38093]
["bitfinex-derivatives","ETHF0:USTF0",1767691507200,0.3248086,3229.9,3228.2,11.49403932]
["bitfinex-derivatives","ETHF0:USTF0",1767691507401,0.3248086,3229.8,3228.4,1.18948886]
["bitfinex-derivatives","ETHF0:USTF0",1767691507701,0.3248086,3229.7,3228.4,1.18948886]
["bitfinex-derivatives","ETHF0:USTF0",1767691507902,0.13092246,3230.0,3228.4,1.18948886]
["bitfinex-derivatives","ETHF0:USTF0",1767691508106,0.32485574,3229.9,3228.4,1.18948886]
["bitfinex-derivatives","ETHF0:USTF0",1767691508300,0.32485574,3229.8,3228.4,0.26802932]
["bitfinex-derivatives","ETHF0:USTF0",1767691508607,0.32485574,3229.7,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691508802,0.32485574,3229.6,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691508996,0.13092246,3229.8,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691509193,0.32492808,3229.7,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691509400,0.32492808,3229.6,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691509699,0.13092246,3229.8,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691509899,0.3250044,3229.7,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691510105,0.3250044,3229.6,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691510305,0.13092246,3229.8,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691510503,0.32504847,3229.7,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691510695,0.32504847,3229.6,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691510892,0.13092246,3229.8,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691511099,0.32504868,3229.7,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691511300,0.32504868,3229.6,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691511505,0.13092246,3229.8,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691511705,0.32503526,3229.7,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691511904,0.32503526,3229.6,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691512199,0.13092246,3229.8,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691512398,0.32503057,3229.7,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691512604,0.32503057,3229.6,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691512804,0.13092246,3229.8,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691513006,0.32500886,3229.7,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691513198,0.32500886,3229.6,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691513398,0.13092246,3229.8,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691513605,0.3249843,3229.7,3228.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691513805,0.3249843,3229.6,3228.5,11.39192]
["bitfinex-derivatives","ETHF0:USTF0",1767691514005,0.1337203,3230.5,3228.8,1.0362729]
["bitfinex-derivatives","ETHF0:USTF0",1767691514199,0.45589884,3230.4,3228.8,0.11481336]
["bitfinex-derivatives","ETHF0:USTF0",1767691514399,0.00279784,3230.5,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691514400,0.45589884,3230.3,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691514605,0.45589884,3230.2,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691514792,0.32497638,3230.1,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691514994,0.32497638,3230.0,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691515206,0.32497638,3229.9,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691515408,0.32497638,3229.8,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691515606,0.32497638,3229.7,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691515804,0.32497638,3229.6,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691516105,0.13092246,3230.2,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691516307,0.32481486,3230.1,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691516497,0.32481486,3230.0,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691516692,0.32481486,3229.9,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691516908,0.32481486,3229.8,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691517110,0.32481486,3229.7,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691517405,0.13092246,3230.2,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691517606,0.32473114,3230.1,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691517810,0.32473114,3230.0,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691518105,0.13092246,3230.2,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691518106,0.32473114,3229.9,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691518308,0.32473114,3229.8,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691518508,0.32473114,3229.7,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691518709,0.13092246,3230.2,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691519011,0.324697,3230.1,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691519203,0.324697,3230.0,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691519402,0.324697,3229.9,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691519702,0.324697,3229.8,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691519903,0.324697,3229.7,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691520099,0.13092246,3230.2,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691520309,0.4555923,3230.1,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691520505,0.32466984,3230.0,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691520810,0.32466984,3229.9,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691521010,0.32466984,3229.8,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691521210,0.32466984,3229.7,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691521411,0.13092246,3230.1,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691521613,0.3246319,3230.0,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691521814,0.3246319,3229.9,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691522011,0.3246319,3229.8,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691522215,0.3246319,3229.7,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691522407,0.13092246,3230.1,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691522709,0.32461458,3230.0,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691522905,0.32461458,3229.9,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691523106,0.32461458,3229.8,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691523313,0.32461458,3229.7,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691523516,0.13092246,3230.1,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691523714,0.32460536,3230.0,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691523914,0.32460536,3229.9,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691524119,0.13092246,3230.1,3228.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767691524616,0.13092246,3230.1,3229.0,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691528223,0.1337203,3230.5,3229.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691528410,0.32462446,3230.4,3229.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691528612,0.32462446,3230.3,3229.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691528819,0.32462446,3230.2,3229.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691529010,0.1337203,3230.5,3229.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691529212,0.13092246,3230.3,3229.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691529413,0.3246147,3230.2,3229.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691530108,0.45553716,3230.2,3229.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691530410,0.13092246,3230.2,3229.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691532124,0.13092246,3230.2,3229.0,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691533823,0.13092246,3230.2,3228.5,14.336]
["bitfinex-derivatives","ETHF0:USTF0",1767691534125,0.92138759,3229.3,3228.2,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1767691534422,0.14277358,3229.4,3228.2,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1767691534631,0.14277358,3229.4,3228.4,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691538822,0.14277358,3229.4,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691539125,0.14277358,3229.4,3228.4,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691539727,0.14277358,3229.4,3228.1,0.92540194]
["bitfinex-derivatives","ETHF0:USTF0",1767691539925,0.14277358,3229.4,3228.2,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767691540825,0.14277358,3229.4,3228.3,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1767691541228,0.14277358,3229.4,3228.4,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691543328,0.14277358,3229.4,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691543523,0.14277358,3229.4,3228.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1767691544525,0.14277358,3228.9,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691544726,0.92138759,3229.3,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691544929,0.46734145,3229.2,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691545131,0.32456787,3229.1,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691545331,0.14277358,3229.2,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691545530,0.32446098,3229.1,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691545730,0.14277358,3229.2,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691545917,0.32446075,3229.1,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691546123,0.14277358,3229.2,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691547032,0.14277358,3229.2,3228.1,0.92540194]
["bitfinex-derivatives","ETHF0:USTF0",1767691550927,0.14277358,3229.2,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691555338,0.14277358,3229.2,3228.1,0.92540194]
["bitfinex-derivatives","ETHF0:USTF0",1767691557642,0.14277358,3229.2,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691561344,0.3244821,3229.1,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691561644,0.13300073,3229.1,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691563346,0.32477616,3229.0,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691563548,0.13300073,3229.0,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691564048,0.32477616,3228.9,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691564249,0.32477616,3228.8,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691564449,0.13300073,3229.0,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691564751,0.32480752,3228.9,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691564949,0.32480752,3228.8,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691565148,0.13300073,3229.0,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691565351,0.324807,3228.9,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691565547,0.324807,3228.8,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691565851,0.13300073,3229.0,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691566053,0.3248334,3228.9,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691566350,0.3248334,3228.8,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691566550,0.13300073,3229.0,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691566750,0.32486478,3228.9,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691566954,0.32486478,3228.8,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691567256,0.13300073,3229.0,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691567552,0.32490216,3228.9,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691567754,0.32490216,3228.8,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691567956,0.13300073,3229.0,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691568157,0.32489779,3228.9,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691568360,0.32489779,3228.8,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691568653,0.32489779,3228.7,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691568856,0.13300073,3229.0,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691569047,0.32494626,3228.9,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691569247,0.32494626,3228.8,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691569448,0.32494626,3228.7,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691569648,0.13300073,3229.0,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691569852,0.32500262,3228.9,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691570151,0.32500262,3228.8,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691570351,0.32500262,3228.7,3228.2,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691570553,0.13300073,3229.0,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691570749,0.32503776,3228.9,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691570945,0.32503776,3228.8,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691571150,0.13300073,3229.0,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691571351,0.32503786,3228.9,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691571549,0.32503786,3228.8,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691571748,0.32503786,3228.7,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691571954,0.13300073,3229.0,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691572152,0.3250817,3228.9,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691572457,0.3250817,3228.8,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691572657,0.3250817,3228.7,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691572856,0.13300073,3229.0,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691573053,0.32513695,3228.9,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691573258,0.32513695,3228.8,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691573462,0.32513695,3228.7,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691573660,0.45813768,3228.6,3228.1,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1767691573866,0.13300073,3228.5,3227.6,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1767691574658,0.13300073,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767691574864,0.13300073,3228.5,3227.4,7.07910989]
["bitfinex-derivatives","ETHF0:USTF0",1767691575169,0.3387746,3228.4,3227.4,7.07910989]
["bitfinex-derivatives","ETHF0:USTF0",1767691575467,0.13300073,3228.5,3227.4,7.07910989]
["bitfinex-derivatives","ETHF0:USTF0",1767691576264,0.13300073,3228.5,3227.5,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1767691578169,0.13300073,3228.5,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691578463,0.92138759,3229.1,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691578668,0.13300073,3228.9,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691578868,0.33849333,3228.8,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691579061,0.33849333,3228.7,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691579262,0.33849333,3228.6,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691579462,0.33845788,3228.5,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691579761,0.13300073,3228.9,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691580070,0.47145942,3228.8,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691580368,0.33845869,3228.7,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691580573,0.33845869,3228.6,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691580868,0.33845869,3228.5,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691581071,0.13300073,3228.8,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691581271,0.33842404,3228.7,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691581470,0.33842404,3228.6,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691581659,0.33842404,3228.5,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691581861,0.13300073,3228.7,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691582061,0.13300073,3228.5,3227.7,0.92138759]
["bitfinex-derivatives","ETHF0:USTF0",1767691584567,0.13300073,3228.5,3227.5,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1767691585374,0.15488,3229.3,3227.5,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1767691585564,0.47130452,3229.2,3227.5,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1767691585770,0.13300073,3229.0,3227.5,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1767691585975,0.13300073,3228.8,3227.5,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1767691586273,0.33830379,3228.7,3227.5,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1767691587874,0.33830379,3228.7,3227.4,0.1577223]
["bitfinex-derivatives","ETHF0:USTF0",1767691588175,0.33830379,3228.7,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691597181,0.33830379,3228.6,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691597381,0.13248827,3229.2,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691597585,0.470872,3229.1,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691597784,0.33838373,3229.0,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691597980,0.33838373,3228.9,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691598277,0.33838373,3228.8,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691598477,0.33838373,3228.7,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691598685,0.33838373,3228.6,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691598983,0.13248827,3229.1,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691599186,0.33842099,3229.0,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691599491,0.33842099,3228.9,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691599680,0.33842099,3228.8,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691599987,0.33842099,3228.7,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691600186,0.33842099,3228.6,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691600387,0.13248827,3229.1,3227.6,12.14014639]
["bitfinex-derivatives","ETHF0:USTF0",1767691605193,0.13248827,3229.1,3227.6,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767691605394,0.13248827,3229.1,3227.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1767691605692,0.13248827,3229.1,3227.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1767691608598,0.13248827,3229.1,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767691608791,0.13248827,3229.1,3227.6,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1767691612403,0.13248827,3228.9,3227.6,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1767691612602,0.33608615,3228.8,3227.6,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1767691624601,0.33608615,3228.7,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691624800,0.33608615,3228.6,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691625002,0.14470475,3228.9,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691625204,0.33613627,3228.8,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691625503,0.33613627,3228.7,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691625704,0.33613627,3228.6,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691625912,0.14470475,3228.9,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691626113,0.3361522,3228.8,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691626315,0.3361522,3228.7,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691626613,0.3361522,3228.6,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691626810,0.14470475,3228.9,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691627005,0.33617074,3228.8,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691627204,0.33617074,3228.7,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691627413,0.33617074,3228.6,3227.6,11.35096]
["bitfinex-derivatives","ETHF0:USTF0",1767691627612,0.14470475,3228.9,3227.7,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691627815,0.336192,3228.8,3227.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691628015,0.336192,3228.7,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691628212,0.336192,3228.6,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691628410,0.14470475,3228.9,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691628615,0.33622016,3228.8,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691628817,0.33622016,3228.7,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691629018,0.33622016,3228.6,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691629217,0.14470475,3228.9,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691629417,0.33625762,3228.8,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691629614,0.33625762,3228.7,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691629810,0.33625762,3228.6,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691630012,0.14470475,3228.9,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691630313,0.33625928,3228.8,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691630514,0.33625928,3228.7,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691630824,0.33625928,3228.6,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691631017,0.14470475,3228.9,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691631220,0.33634586,3228.8,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691631416,0.33634586,3228.7,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691631618,0.33634586,3228.6,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691631919,0.14470475,3228.9,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691632123,0.33634811,3228.8,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691632426,0.33634811,3228.7,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691632721,0.33634811,3228.6,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691632925,0.14470475,3228.9,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691633124,0.33634797,3228.8,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691633419,0.33634797,3228.7,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691633621,0.33634797,3228.6,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691633821,0.14470475,3228.9,3227.8,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767691634022,0.33634776,3228.8,3227.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691634222,0.33634776,3228.7,3227.9,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691634410,0.33634776,3228.6,3227.9,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691634616,0.14470475,3228.9,3227.9,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691634810,0.3363473,3228.8,3227.9,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691635014,0.3363473,3228.7,3227.9,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691635228,0.33142106,3228.6,3227.9,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691635526,0.13245313,3229.2,3227.9,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767691641330,0.13245313,3229.2,3227.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691641531,0.13245313,3229.2,3227.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767691642833,0.13245313,3229.2,3227.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691643132,0.13245313,3229.2,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691646537,0.13245313,3229.1,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691647238,0.46865039,3229.0,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691647435,0.33619726,3228.9,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691647635,0.33619726,3228.8,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691647936,0.33619726,3228.7,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691648134,0.33619726,3228.6,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691648334,0.13245313,3229.0,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691648335,0.33619726,3228.5,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691648536,0.13245313,3229.0,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691648834,0.33617968,3228.9,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691649023,0.33617968,3228.8,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691649225,0.33617968,3228.7,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691649431,0.33617968,3228.6,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691649632,0.33617968,3228.5,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691649833,0.13245313,3229.0,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691650034,0.33617322,3228.9,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691650233,0.33617322,3228.8,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691650434,0.33617322,3228.7,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691650634,0.33617322,3228.6,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691650836,0.33617322,3228.5,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691651134,0.13245313,3229.0,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691651335,0.33616964,3228.9,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691651535,0.33616964,3228.8,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691651737,0.33616964,3228.7,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691651934,0.33616964,3228.6,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691652138,0.33616964,3228.5,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691652338,0.13245313,3229.0,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691652526,0.33616117,3228.9,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691652733,0.33616117,3228.8,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691652927,0.33616117,3228.7,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691653131,0.33616117,3228.6,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691653339,0.33616117,3228.5,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691653538,0.13245313,3229.0,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691653837,0.33615797,3228.9,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691654038,0.33615797,3228.8,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691654242,0.33615797,3228.7,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691654440,0.33615797,3228.6,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691654745,0.33615797,3228.5,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691655040,0.33615797,3228.4,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691655241,0.33615797,3228.3,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691655445,0.13245313,3229.0,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691655742,0.33615479,3228.9,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691655943,0.33615479,3228.8,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691656143,0.33615479,3228.7,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691656344,0.33615479,3228.6,3227.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1767691656546,0.33615479,3228.5,3227.6,1.07711986]
["bitfinex-derivatives","ETHF0:USTF0",1767691656738,0.13245313,3229.0,3227.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767691656739,0.33615479,3228.4,3227.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767691657042,0.33615479,3228.3,3227.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767691657249,0.13245313,3229.0,3227.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767691657437,0.33615447,3228.9,3227.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767691657638,0.33615447,3228.8,3227.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767691657942,0.33615447,3228.7,3227.7,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767691658146,0.33615447,3228.6,3227.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691658347,0.47476243,3228.6,3227.7,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1767691658649,0.33615447,3228.5,3227.7,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1767691661546,0.33615447,3228.5,3227.8,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1767691661938,0.33616283,3228.4,3227.8,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1767691662138,0.33616283,3228.3,3227.8,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1767691662346,0.33616283,3228.2,3227.8,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1767691662646,0.0025536,3228.2,3227.8,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1767691663047,0.0025536,3228.2,3227.4,0.92491216]
["bitfinex-derivatives","ETHF0:USTF0",1767691663250,0.33615844,3228.1,3227.4,0.92491216]
["bitfinex-derivatives","ETHF0:USTF0",1767691663448,0.33614413,3228.0,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691663649,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691663844,0.33614453,3228.1,3227.5,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1767691664041,0.0025536,3228.2,3227.5,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1767691665153,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691665345,0.0025536,3228.2,3227.5,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1767691667448,0.0025536,3228.2,3227.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767691668252,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691668555,0.0025536,3228.2,3227.4,11.1417523]
["bitfinex-derivatives","ETHF0:USTF0",1767691670650,0.33601978,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691670855,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691671053,0.3360216,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691671243,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691671447,0.33602162,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691671648,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691671944,0.33597557,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691672147,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691672354,0.33597557,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691672549,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691672750,0.33593215,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691672958,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691673158,0.33593433,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691673460,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691673647,0.33589899,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691673846,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691681864,0.0025536,3228.2,3227.4,10.4297523]
["bitfinex-derivatives","ETHF0:USTF0",1767691682670,0.0025536,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691682671,1.06493009,3228.2,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691682970,0.47604856,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691683167,0.14021663,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691684072,0.33581153,3228.0,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691684274,0.14021663,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691684475,0.33578597,3228.0,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691684681,0.14021663,3228.1,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691684883,0.33579688,3228.0,3227.4,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1767691685188,0.14021663,3228.1,3227.2,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1767691685480,0.33577735,3228.0,3227.2,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1767691685681,0.14021663,3228.1,3227.2,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1767691685885,0.33579361,3228.0,3227.2,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1767691686079,0.0025536,3228.2,3227.2,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1767691686283,0.33577849,3228.1,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691686484,0.33577849,3228.0,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691686784,0.0025536,3228.2,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691686983,0.3357977,3228.1,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691687186,0.3357977,3228.0,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691687378,0.0025536,3228.2,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691687687,0.33581005,3228.1,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691687876,0.33581005,3228.0,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691688078,0.0025536,3228.2,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691688278,0.33580097,3228.1,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691688472,0.33580097,3228.0,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691688782,0.0025536,3228.2,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691688983,0.33583029,3228.1,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691689187,0.33583029,3228.0,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691689380,0.0025536,3228.2,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691689581,0.3358429,3228.1,3227.2,11.12859067]
["bitfinex-derivatives","ETHF0:USTF0",1767691689879,0.3358429,3228.0,3227.3,0.92215986]
["bitfinex-derivatives","ETHF0:USTF0",1767691690079,0.0025536,3228.2,3227.3,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1767691690288,0.33583701,3228.1,3227.3,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1767691690491,0.33583701,3228.0,3227.3,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1767691690689,0.0025536,3228.2,3227.3,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1767691690987,0.33586268,3228.1,3227.3,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1767691691284,0.33586268,3228.0,3227.3,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1767691691484,0.33586268,3227.9,3227.3,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1767691691687,0.33586268,3227.9,3227.2,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1767691691688,0.14277023,3228.2,3227.2,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1767691691875,0.33589142,3228.1,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691692076,0.33589142,3228.0,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691692284,0.33589142,3227.9,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691692486,0.14277023,3228.2,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691692687,0.33592078,3228.1,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691692883,0.33592078,3228.0,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691693185,0.33592078,3227.9,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691693374,0.14277023,3228.2,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691693580,0.33594297,3228.1,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691693780,0.33594297,3228.0,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691693981,0.33594297,3227.9,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691694277,0.14277023,3228.2,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691694481,0.3359524,3228.1,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691694682,0.3359524,3228.0,3227.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767691694885,0.3359524,3227.9,3227.2,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1767691695186,0.14277023,3228.2,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691695387,0.33595232,3228.1,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691695586,0.33595232,3228.0,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691695888,0.33595232,3227.9,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691696089,0.14277023,3228.2,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691696292,0.33596694,3228.1,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691696493,0.33596694,3228.0,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691696682,0.33596694,3227.9,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691696881,0.14277023,3228.2,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691697083,0.33598433,3228.1,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691697284,0.33598433,3228.0,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691697483,0.33598433,3227.9,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691697777,0.14277023,3228.2,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691697976,0.33600774,3228.1,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691698189,0.33600774,3228.0,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691698491,0.14277023,3228.2,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691698492,0.33600774,3227.9,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691698694,0.14277023,3228.2,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691698893,0.33603521,3228.1,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691699190,0.33603521,3228.0,3227.3,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767691699389,0.33603521,3227.9,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691699690,0.14277023,3228.2,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691699895,0.33607062,3228.1,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691700192,0.33607062,3228.0,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691700392,0.33607062,3227.9,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691700593,0.14277023,3228.2,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691700890,0.33611448,3228.1,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691701091,0.14277023,3228.2,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691701092,0.33611448,3228.0,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691701390,0.33611448,3227.9,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691701590,0.14277023,3228.2,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691701781,0.33611857,3228.1,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691701978,0.33611857,3228.0,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691702191,0.33611857,3227.9,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691702492,0.14277023,3228.2,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691702791,0.33612662,3228.1,3227.3,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767691702993,0.14277023,3228.2,3227.2,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1767691702994,0.33612662,3228.0,3227.2,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1767691703195,0.33612662,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691703387,0.33612662,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691703586,0.14021663,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691703791,0.33613565,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691704089,0.33613565,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691704295,0.33613565,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691704488,0.33613565,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691704791,0.33613565,3227.6,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691704990,0.33613565,3227.5,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691705196,0.14021663,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691705496,0.336143,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691705687,0.336143,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691705887,0.336143,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691706086,0.336143,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691706287,0.336143,3227.6,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691706595,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691718705,0.33380529,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691718908,0.33380529,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691719200,0.33380529,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691719503,0.33380529,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691719704,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691719907,0.33379865,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691720204,0.33379865,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691720400,0.33379865,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691720602,0.33379865,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691720906,0.33380319,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691721103,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691721304,0.33380965,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691721504,0.33380965,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691721706,0.33380965,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691721905,0.33380965,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691722105,0.33380965,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691722307,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691722606,0.33381067,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691722807,0.33381067,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691723103,0.33381067,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691723303,0.33381067,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691723503,0.33381067,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691723705,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691724005,0.33381239,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691724198,0.33381239,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691724398,0.33381239,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691724598,0.33381239,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691724798,0.33381239,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691724999,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691725205,0.33381332,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691725405,0.33381332,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691725607,0.33381332,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691725805,0.33381332,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691726008,0.33381332,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691726208,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691726509,0.33381826,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691726707,0.33381826,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691726909,0.33381826,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691727110,0.33381826,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691727312,0.33381826,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691727513,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691727814,0.3338213,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691728002,0.3338213,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691728202,0.3338213,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691728405,0.3338213,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691728604,0.3338213,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691728899,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691729102,0.33382446,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691729310,0.33382446,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691729512,0.33382446,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691729713,0.33382446,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691730011,0.33382446,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691730201,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691730407,0.33383159,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691730708,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691730709,0.33383159,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691730908,0.33383159,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691731104,0.33383159,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691731307,0.33383159,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691731605,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691731807,0.3338361,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691732006,0.3338361,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691732213,0.3338361,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691732414,0.3338361,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691732614,0.3338361,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691732815,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691733017,0.33384243,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691733216,0.33384243,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691733517,0.33384243,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691733717,0.33384243,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691733918,0.33384243,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691734217,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691734419,0.33384386,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691734619,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691734620,0.33384386,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691734807,0.33384386,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691735010,0.33384386,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691735209,0.33384386,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691735418,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691735613,0.33384505,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691735814,0.33384505,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691736023,0.33384505,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691736215,0.33384505,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691736424,0.33384505,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691736625,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691736827,0.33384607,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691737124,0.33384607,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691737323,0.33384607,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691737521,0.33384607,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691737725,0.33384607,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691738030,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691738217,0.33383958,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691738418,0.33383958,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691738619,0.33383958,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691738917,0.33383958,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691739117,0.33383958,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691739327,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691739528,0.33384021,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691739825,0.33384021,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691740027,0.33384021,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691740222,0.33384021,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691740424,0.33384021,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691740625,0.0025536,3228.2,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691740822,0.33383959,3228.1,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691741033,0.33383959,3228.0,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691741232,0.33383959,3227.9,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691741432,0.33383959,3227.8,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691741630,0.33383959,3227.7,3227.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1767691741933,0.33383959,3227.7,3227.2,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1767691741934,0.14096286,3228.2,3227.2,0.00259067]
["bitfinex-derivatives","ETHF0:USTF0",1767691742137,0.13840926,3228.0,3226.1,0.15822944]
["bitfinex-derivatives","ETHF0:USTF0",1767691742332,0.13840926,3227.8,3226.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767691742632,0.47226698,3227.7,3226.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1767691742833,2.78599008,3228.0,3226.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1767691742834,0.33385772,3227.6,3226.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1767691743024,0.33385772,3227.5,3226.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1767691743225,0.33385772,3227.4,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691743422,0.33385772,3227.3,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691743623,0.33385772,3227.2,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691743824,0.13840926,3227.9,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691744025,0.33355224,3227.8,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691744235,0.33355224,3227.7,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691744439,0.33355224,3227.6,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691744630,0.33355224,3227.5,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691744926,0.33355224,3227.4,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691745128,0.33355224,3227.3,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691745436,0.33355224,3227.2,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691745736,0.13840926,3227.9,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691745937,0.33333441,3227.8,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691746137,0.13840926,3227.9,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691746138,0.33333441,3227.7,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691746435,0.33333441,3227.6,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691746627,0.33333441,3227.5,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691746827,0.33333441,3227.4,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691747033,0.33333441,3227.3,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691747333,0.33333441,3227.2,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691747533,0.13840926,3227.9,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691747734,0.47163136,3227.8,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691747923,0.3332221,3227.7,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691748129,0.47163136,3227.7,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691748343,0.3332221,3227.6,3226.3,11.1134082]
["bitfinex-derivatives","ETHF0:USTF0",1767691748528,0.47163136,3227.5,3226.4,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1767691748838,0.3332221,3227.4,3226.4,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1767691749038,0.3332221,3227.3,3226.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1767691749227,0.3332221,3227.2,3226.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767691749430,0.13840926,3227.5,3226.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767691749631,0.33313499,3227.4,3226.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767691749935,0.33313499,3227.3,3226.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767691750136,0.33313499,3227.2,3226.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767691750331,0.13840926,3227.5,3226.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767691750526,0.33310048,3227.4,3226.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767691750732,0.47150974,3227.3,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691751043,0.33310048,3227.2,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691753744,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691753937,0.33300966,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691754135,0.33300966,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691754441,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691754634,0.33298953,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691754833,0.33298953,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691755040,0.33298953,3227.4,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691755237,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691755439,0.33297549,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691755638,0.33297549,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691755839,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691756043,0.33297549,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691756234,0.33297549,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691756534,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691756736,0.33296665,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691756935,0.33296665,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691757136,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691757338,0.33295923,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691757537,0.33295923,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691757740,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691757940,0.33295904,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691758243,0.33295904,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691758540,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691758740,0.33296436,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691759036,0.33296436,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691759236,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691759434,0.3329743,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691759647,0.3329743,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691759948,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691760246,0.3329743,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691760446,0.3329743,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691760650,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691760945,0.33298932,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691761148,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691761339,0.33301016,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691761539,0.33301016,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691761751,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691762048,0.33301016,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691762251,0.33301016,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691762445,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691762747,0.333037,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691762948,0.333037,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691763145,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691763445,0.33307014,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691763645,0.33307014,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691763847,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691764048,0.33307014,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691764247,0.33307014,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691764447,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691764448,0.33307014,3227.4,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691764649,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691764849,0.33310967,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691765048,0.33310967,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691765249,0.33310967,3227.4,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691765549,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691765746,0.33315728,3227.6,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691765947,0.33315728,3227.5,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691766148,0.33315728,3227.4,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691766353,0.13840926,3227.7,3226.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767691766553,0.33321459,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691766755,0.33321459,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691766955,0.33321459,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691767156,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691767347,0.33328421,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691767547,0.33328421,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691767750,0.33328421,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691767946,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691768143,0.3332841,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691768352,0.3332841,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691768657,0.3332841,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691768853,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691769053,0.33337095,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691769253,0.33337095,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691769557,0.33337095,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691769752,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691770061,0.33348392,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691770250,0.33348392,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691770450,0.33348392,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691770651,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691770852,0.33347922,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691771054,0.33347922,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691771257,0.33347922,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691771554,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691771857,0.33364907,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691772060,0.33364907,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691772258,0.33364907,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691772457,0.33364907,3227.3,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691772663,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691772855,0.3337775,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691773056,0.3337775,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691773354,0.3337775,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691773550,0.3337775,3227.3,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691773750,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691773952,0.33376852,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691774151,0.33376852,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691774355,0.33376852,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691774561,0.33376852,3227.3,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691774754,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691774954,0.33376063,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691775156,0.33376063,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691775456,0.33376063,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691775654,0.33376063,3227.3,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691775961,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691776159,0.33375459,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691776459,0.33375459,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691776655,0.33375459,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691776856,0.33375459,3227.3,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691777062,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691777263,0.33374657,3227.6,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691777462,0.33374657,3227.5,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691777663,0.33374657,3227.4,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691777864,0.33374657,3227.3,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691778066,0.13840926,3227.7,3226.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691778264,0.33374059,3227.6,3226.5,12.06875158]
["bitfinex-derivatives","ETHF0:USTF0",1767691778457,0.33374059,3227.5,3226.5,12.06875158]
["bitfinex-derivatives","ETHF0:USTF0",1767691778659,0.33374059,3227.4,3226.5,12.06875158]
["bitfinex-derivatives","ETHF0:USTF0",1767691778862,0.33374059,3227.3,3226.5,12.06875158]
["bitfinex-derivatives","ETHF0:USTF0",1767691779162,0.13840926,3227.7,3226.5,12.06875158]
["bitfinex-derivatives","ETHF0:USTF0",1767691779360,0.33373952,3227.6,3226.5,12.06875158]
["bitfinex-derivatives","ETHF0:USTF0",1767691779668,0.1399944,3227.4,3226.5,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1767691779861,0.33373952,3227.3,3226.5,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1767691780862,0.47373392,3227.3,3226.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1767691781067,0.1399944,3227.1,3226.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1767691781374,0.1399944,3227.1,3226.3,8.9474082]
["bitfinex-derivatives","ETHF0:USTF0",1767691781375,0.33373952,3227.0,3226.3,8.9474082]
["bitfinex-derivatives","ETHF0:USTF0",1767691781567,0.33375629,3226.9,3226.3,8.9474082]
["bitfinex-derivatives","ETHF0:USTF0",1767691781759,0.1399944,3227.1,3226.3,8.9474082]
["bitfinex-derivatives","ETHF0:USTF0",1767691782073,0.33375652,3227.0,3226.3,8.9474082]
["bitfinex-derivatives","ETHF0:USTF0",1767691782269,0.33375652,3226.9,3226.3,8.9474082]
["bitfinex-derivatives","ETHF0:USTF0",1767691782472,0.1399944,3227.1,3226.3,8.9474082]
["bitfinex-derivatives","ETHF0:USTF0",1767691782666,0.33365234,3227.0,3226.3,11.1254082]
["bitfinex-derivatives","ETHF0:USTF0",1767691782860,0.33365234,3226.9,3226.3,11.1254082]
["bitfinex-derivatives","ETHF0:USTF0",1767691783163,0.1399944,3227.1,3226.3,11.1254082]
["bitfinex-derivatives","ETHF0:USTF0",1767691783361,0.33357988,3227.0,3226.3,11.1254082]
["bitfinex-derivatives","ETHF0:USTF0",1767691783561,0.33357988,3226.9,3226.3,11.1254082]
["bitfinex-derivatives","ETHF0:USTF0",1767691783761,0.1399944,3227.1,3226.3,11.1254082]
["bitfinex-derivatives","ETHF0:USTF0",1767691783967,0.33357988,3227.0,3226.3,11.1254082]
["bitfinex-derivatives","ETHF0:USTF0",1767691784270,0.1399944,3227.5,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691784471,0.33349698,3227.4,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691784661,0.33349698,3227.3,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691784971,0.1399944,3227.5,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691785161,0.33349644,3227.4,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691785355,0.33349644,3227.3,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691785560,0.33348817,3227.2,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691785767,0.1399944,3227.5,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691785969,0.33349076,3227.4,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691786168,0.33349076,3227.3,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691786369,0.33348012,3227.2,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691786562,0.1399944,3227.5,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691786762,0.33348015,3227.4,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691786962,0.33348015,3227.3,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691787262,0.1399944,3227.5,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691787464,0.33347062,3227.4,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691787664,0.33347062,3227.3,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691787863,0.1399944,3227.5,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691788070,0.33347062,3227.4,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691788273,0.33347062,3227.3,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691788473,0.1399944,3227.5,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691788674,0.33346233,3227.4,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691788969,0.33346233,3227.3,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691789172,0.1399944,3227.5,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691789474,0.33345506,3227.4,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691789676,0.33345506,3227.3,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691789975,0.1399944,3227.5,3226.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691790161,0.1399944,3227.5,3226.3,11.1254082]
["bitfinex-derivatives","ETHF0:USTF0",1767691790162,0.33345511,3227.4,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691790365,0.1399944,3227.5,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691790583,0.1399944,3228.0,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691790873,0.1399944,3227.8,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691791075,0.33342657,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691791866,0.33341878,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691792077,0.1399944,3227.8,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691792377,0.33340357,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691792567,0.33340357,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691792775,0.1399944,3227.8,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691792971,0.33339526,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691793278,0.33339526,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691793479,0.1399944,3227.8,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691793678,0.33338057,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691793866,0.33338057,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691794071,0.1399944,3227.8,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691794268,0.33336766,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691794467,0.33336766,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691794678,0.33336766,3227.5,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691794873,0.33336766,3227.4,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691795077,0.33336766,3227.3,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691795281,0.1399944,3227.8,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691795470,0.47603742,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691795671,0.33335524,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691795869,0.33335524,3227.5,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691796068,0.33335524,3227.4,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691796271,0.33335524,3227.3,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691796470,0.14268218,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691796670,0.33334369,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691796881,0.33334369,3227.5,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691797075,0.33334369,3227.4,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691797277,0.33334369,3227.3,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691797481,0.14268218,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691797681,0.33333317,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691797875,0.33333317,3227.5,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691798076,0.33333317,3227.4,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691798375,0.33333317,3227.3,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691798674,0.14268218,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691798874,0.33332343,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691799072,0.33332343,3227.5,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691799272,0.33332343,3227.4,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691799473,0.33332343,3227.3,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691799682,0.14268218,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691799880,0.33331439,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691800176,0.33331439,3227.5,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691800383,0.33331439,3227.4,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691800582,0.14268218,3228.1,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691800882,0.14268218,3227.9,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691801072,0.33330268,3227.8,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691801368,0.33330268,3227.7,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691801570,0.33330268,3227.6,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691801773,0.33330268,3227.5,3226.7,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691801973,0.33330268,3227.4,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691802277,0.14268218,3227.9,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691802483,0.33326671,3227.8,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691802679,0.33326671,3227.8,3226.5,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767691802680,0.33326671,3227.7,3227.3,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691802983,0.0025536,3228.2,3227.3,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691803172,0.46612027,3228.1,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691803376,0.33324996,3228.0,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691803683,0.33324996,3227.9,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691803875,0.33324996,3227.8,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691804075,0.13287031,3228.1,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691804277,0.33317102,3228.0,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691804479,0.33312244,3227.9,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691804686,0.13287031,3228.1,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691804880,0.33312271,3228.0,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691805080,0.13287031,3228.1,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691805279,0.33311001,3228.0,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691805575,0.13287031,3228.1,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691805776,0.33307029,3228.0,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691805978,0.13287031,3228.1,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691806179,0.33306974,3228.0,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691806380,0.13287031,3228.1,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691806574,0.33302283,3228.0,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691806886,0.13287031,3228.1,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691807089,0.46589314,3228.0,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691807284,0.13287031,3228.0,3227.0,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691813588,0.13287031,3228.0,3227.1,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691815589,0.0025536,3228.2,3227.3,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691815790,0.0025536,3228.2,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691816493,0.13287031,3228.4,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691816686,0.13287031,3229.1,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691816886,0.13287031,3228.9,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691817185,0.46581808,3228.8,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691817385,0.46581808,3228.7,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691817585,0.33294777,3228.6,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691817789,0.33294777,3228.5,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691817989,0.13571809,3228.7,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691818190,0.33291189,3228.6,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691818390,0.33291189,3228.5,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691818593,0.13571809,3228.7,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691818892,0.33289418,3228.6,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691819094,0.33289418,3228.5,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691819293,0.13571809,3228.7,3227.6,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691819494,0.00284778,3228.7,3227.9,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691821000,0.00284778,3228.7,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767691821201,0.00284778,3228.7,3227.8,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691824803,0.00284778,3228.7,3228.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691825096,0.13287031,3229.5,3228.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691825302,0.13287031,3229.3,3228.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691825488,0.33261889,3229.2,3228.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691825690,0.13287031,3229.3,3228.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691825890,0.13588293,3229.3,3228.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691826093,0.33252068,3229.2,3228.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691826403,0.13588293,3229.3,3228.4,0.92275158]
["bitfinex-derivatives","ETHF0:USTF0",1767691828501,0.13588293,3229.3,3227.9,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767691829502,0.13588293,3229.3,3228.0,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767691835503,0.13588293,3229.3,3227.7,41.72186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691835698,0.13588293,3229.3,3228.1,12.01686187]
["bitfinex-derivatives","ETHF0:USTF0",1767691835901,0.00301262,3229.3,3228.1,12.01686187]
["bitfinex-derivatives","ETHF0:USTF0",1767691837306,0.00301262,3229.3,3228.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767691842305,0.00301262,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691845409,0.33262534,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691845598,0.00301262,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691846313,0.33268842,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691846511,0.00301262,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691846715,0.33269133,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691847014,0.00301262,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691847206,0.33269133,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691847402,0.00301262,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691847706,0.33275448,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691847908,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691848208,0.33275485,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691848406,0.33275485,3229.1,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691848608,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691848809,0.33284165,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691849010,0.33284165,3229.1,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691849210,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691849411,0.33293459,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691849610,0.33293459,3229.1,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691849914,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691850111,0.33292847,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691850417,0.33292847,3229.1,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691850715,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691851019,0.3329795,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691851215,0.3329795,3229.1,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691851514,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691851710,0.33303963,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691851910,0.33303963,3229.1,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691852104,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691852305,0.33303963,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691852607,0.33303963,3229.1,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691852810,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691853004,0.33311289,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691853217,0.33311289,3229.1,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691853420,0.33311289,3229.0,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691853619,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691853920,0.33322478,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691854219,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691854414,0.33336622,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691854713,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691854912,0.33336622,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691855118,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691855320,0.33339578,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691855532,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691855716,0.33339578,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691855916,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691856122,0.33339578,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691856320,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691856521,0.33341273,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691856724,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691856923,0.33341279,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691857124,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691857325,0.33343291,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691857525,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691857822,0.33343279,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691858022,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691858225,0.33343301,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691858425,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691858624,0.33345671,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691858922,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691859114,0.33345666,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691859315,0.14127358,3229.3,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691859510,0.33348464,3229.2,3228.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767691859821,0.14480426,3228.7,3227.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767691860016,0.14480426,3228.5,3227.2,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1767691860324,0.92186187,3228.8,3227.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767691860325,0.47830187,3228.4,3227.3,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1767691860522,0.33356944,3228.3,3227.3,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1767691860820,0.14480426,3228.4,3227.3,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1767691861015,0.33356984,3228.3,3227.3,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1767691861216,0.14480426,3228.4,3227.3,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1767691864623,0.13332541,3229.1,3227.3,12.13386187]
["bitfinex-derivatives","ETHF0:USTF0",1767691864924,0.13332541,3228.9,3227.3,12.28884187]
["bitfinex-derivatives","ETHF0:USTF0",1767691865126,0.3328532,3228.8,3227.3,12.28884187]
["bitfinex-derivatives","ETHF0:USTF0",1767691865328,0.13332541,3228.9,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767691865517,0.13332541,3228.9,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691865722,0.13633803,3229.3,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691865918,0.3327411,3229.2,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691866119,0.3327411,3229.1,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691866325,0.13633803,3229.3,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691866524,0.33273445,3229.2,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691866824,0.33273445,3229.1,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691867025,0.13633803,3229.3,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691867324,0.33273445,3229.2,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691867629,0.33272802,3229.1,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691867820,0.13633803,3229.3,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691868127,0.46605355,3229.2,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691868324,0.33272814,3229.1,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691868519,0.13332541,3229.2,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691868715,0.33272674,3229.1,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691868921,0.13332541,3229.2,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691869122,0.46605217,3229.1,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691869330,0.13332541,3229.1,3227.7,0.92186187]
["bitfinex-derivatives","ETHF0:USTF0",1767691872429,0.13332541,3229.1,3227.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691872729,0.13332541,3228.9,3227.3,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1767691873123,0.13332541,3228.7,3227.3,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1767691878220,0.13332541,3228.7,3227.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767691878535,0.13332541,3228.5,3227.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767691878834,0.13332541,3228.5,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691879738,0.13332541,3228.3,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691887340,0.33284267,3228.2,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691887638,0.13332541,3228.3,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691887835,0.33284262,3228.2,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691888038,0.13332541,3228.3,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691888240,0.33284262,3228.2,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691888441,0.13332541,3228.3,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691888631,0.33291756,3228.2,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691888831,0.13332541,3228.3,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691889032,0.33291756,3228.2,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691889231,0.13332541,3228.3,3227.1,11.35499]
["bitfinex-derivatives","ETHF0:USTF0",1767691889541,0.46634157,3228.2,3227.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767691889741,0.33301616,3228.1,3227.1,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1767691890040,0.13332541,3228.1,3227.1,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1767691893440,0.33294417,3228.0,3227.1,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1767691893736,0.13332541,3228.1,3227.1,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1767691893943,0.33294417,3228.0,3227.1,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1767691894137,0.13332541,3228.1,3227.1,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1767691894947,0.13332541,3228.1,3226.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767691895243,0.13332541,3228.1,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691896447,0.13332541,3228.1,3227.0,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1767691901250,0.13332541,3228.1,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691901442,0.13332541,3228.1,3227.0,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1767691901850,0.13376341,3228.0,3226.6,1.07759422]
["bitfinex-derivatives","ETHF0:USTF0",1767691902051,0.46690331,3228.0,3226.7,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1767691902254,0.13376341,3228.0,3226.7,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1767691904452,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691908349,0.33346886,3227.9,3226.7,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1767691908553,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691908754,0.33346885,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691908955,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691909256,0.33346875,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691909455,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691909654,0.3334962,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691909854,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691910052,0.33349625,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691910350,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691910555,0.33350183,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691910756,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691910965,0.33350188,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691911157,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691911457,0.33351015,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691911658,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691911860,0.33351015,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691912052,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691912253,0.33350961,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691912461,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691912661,0.33351643,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691912861,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691913061,0.33351638,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691913262,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691913462,0.33352549,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691913762,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691913964,0.33352555,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691914265,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691919263,0.33366256,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691919470,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691919658,0.33366256,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691919861,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691920058,0.33366261,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691920365,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691920567,0.33367441,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691920766,0.13376341,3228.0,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691920970,0.33367441,3227.9,3226.9,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691921265,0.13376341,3228.0,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691921462,0.33369146,3227.9,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691921668,0.13376341,3228.0,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691921854,0.33369145,3227.9,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691922057,0.13376341,3228.0,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691922257,0.33369153,3227.9,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691922460,0.13376341,3228.0,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691922664,0.33371304,3227.9,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691922865,0.13376341,3228.0,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691923170,0.33371304,3227.9,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691923471,0.13376341,3228.0,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691923669,0.33373341,3227.9,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691923866,0.13376341,3228.0,3226.8,12.15658422]
["bitfinex-derivatives","ETHF0:USTF0",1767691924070,0.33373347,3227.9,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691924371,0.13376341,3228.0,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691924563,0.33373902,3227.9,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691924776,0.13376341,3228.0,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691924972,0.33373897,3227.9,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691925169,0.13376341,3228.0,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691925472,0.33374393,3227.9,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691925666,0.13376341,3228.0,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691925867,0.33374539,3227.9,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691926167,0.13376341,3228.0,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691926366,0.33375123,3227.9,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691926574,0.13376341,3228.0,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691926866,0.33375269,3227.9,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691927067,0.13376341,3228.0,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691927270,0.33375269,3227.9,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691927470,0.13376341,3228.0,3226.9,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691927672,0.3337619,3227.9,3226.9,12.15458422]
["bitfinex-derivatives","ETHF0:USTF0",1767691927868,0.13376341,3228.0,3226.9,12.15458422]
["bitfinex-derivatives","ETHF0:USTF0",1767691928062,0.3337619,3227.9,3226.9,12.15458422]
["bitfinex-derivatives","ETHF0:USTF0",1767691928263,0.13376341,3228.0,3226.9,12.15458422]
["bitfinex-derivatives","ETHF0:USTF0",1767691928557,0.33377273,3227.9,3226.9,12.15458422]
["bitfinex-derivatives","ETHF0:USTF0",1767691928762,0.13376341,3228.0,3226.9,12.15458422]
["bitfinex-derivatives","ETHF0:USTF0",1767691928958,0.92258422,3228.3,3226.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767691928959,0.47345739,3227.9,3226.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767691929161,0.4734678,3227.8,3226.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1767691929377,0.33378314,3227.7,3226.4,12.15458422]
["bitfinex-derivatives","ETHF0:USTF0",1767691930169,0.33378314,3227.7,3226.7,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691930372,0.33378314,3227.7,3226.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691932283,0.13968466,3227.8,3226.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691934180,0.33363358,3227.7,3226.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691934475,0.33363358,3227.6,3226.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691934676,0.13968466,3227.8,3226.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691934880,0.33361638,3227.7,3226.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691935083,0.33361638,3227.6,3226.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691935382,0.33361638,3227.6,3226.4,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767691935383,0.13968466,3227.8,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691935582,0.33360207,3227.7,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691935771,0.33360207,3227.6,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691935972,0.13968466,3227.8,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691936173,0.33360207,3227.7,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691936369,0.33360207,3227.6,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691936577,0.13968466,3227.8,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691936784,0.33358997,3227.7,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691936982,0.33358997,3227.6,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691937183,0.13968466,3227.8,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691937380,0.33358677,3227.7,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691937582,0.33358677,3227.6,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691937878,0.13968466,3227.8,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691938077,0.3335802,3227.7,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691938279,0.3335802,3227.6,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691938480,0.13968466,3227.8,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691938674,0.33357217,3227.7,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691938875,0.33357217,3227.6,3226.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691939178,0.13968466,3228.3,3227.3,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691939386,0.33355069,3228.2,3227.3,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691939584,0.33355069,3228.1,3227.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691939790,0.33354055,3228.0,3227.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691939984,0.13968466,3228.8,3227.6,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691941785,0.13968466,3228.8,3227.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767691941985,0.13968466,3228.8,3227.5,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691942481,0.13968466,3228.7,3227.5,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691944583,0.13968466,3228.7,3227.2,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691947380,0.13968466,3228.7,3227.5,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691947777,0.13968466,3229.1,3228.0,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691950289,0.13968466,3229.1,3227.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691951697,0.33036288,3229.0,3227.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691951898,0.33036288,3228.9,3227.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691952095,0.13968466,3229.1,3227.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691952293,0.33036288,3229.0,3227.8,0.92258422]
["bitfinex-derivatives","ETHF0:USTF0",1767691952502,0.33036288,3228.9,3227.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691952693,0.13968466,3229.1,3227.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691952897,0.3302967,3229.0,3227.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691953091,0.3302967,3228.9,3227.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691953291,0.13968466,3229.1,3227.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691953601,0.13292631,3228.9,3227.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691953798,0.33023342,3228.8,3227.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691954092,0.33023342,3228.8,3227.5,6.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767691954405,0.00301262,3229.3,3228.1,0.92208089]
["bitfinex-derivatives","ETHF0:USTF0",1767691955491,0.00301262,3229.3,3228.1,6.92208089]
["bitfinex-derivatives","ETHF0:USTF0",1767691959200,0.00301262,3229.3,3228.1,0.92208089]
["bitfinex-derivatives","ETHF0:USTF0",1767691960403,0.13292631,3228.9,3226.9,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1767691960600,0.13292631,3229.1,3227.9,0.92208089]
["bitfinex-derivatives","ETHF0:USTF0",1767691963496,0.13292631,3229.1,3227.5,1.07705089]
["bitfinex-derivatives","ETHF0:USTF0",1767691964799,0.13292631,3229.1,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767691965100,0.13292631,3229.1,3227.6,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767691968389,0.13292631,3229.1,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691971403,0.46307138,3229.0,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691971604,0.13292631,3229.0,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691974309,0.33030873,3228.9,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691974612,0.33030873,3228.8,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691974909,0.33030873,3228.7,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691975110,0.13292631,3229.0,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691975411,0.33038997,3228.9,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691975601,0.33038997,3228.8,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691975906,0.13292631,3229.0,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691975907,0.33038997,3228.7,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691976207,0.33038997,3228.6,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691976509,0.13292631,3229.0,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691976704,0.33060738,3228.9,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691976899,0.33060738,3228.8,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691977208,0.33060738,3228.7,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691977411,0.33060738,3228.6,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691977612,0.13292631,3229.0,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691977906,0.3307461,3228.9,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691978108,0.3307461,3228.8,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691978310,0.3307461,3228.7,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691978501,0.3307461,3228.6,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691978797,0.3307461,3228.5,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691979101,0.13292631,3229.0,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691979298,0.33076203,3228.9,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691979608,0.33076203,3228.8,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691979805,0.33076203,3228.7,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691980102,0.33076203,3228.6,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691980310,0.33076203,3228.5,3227.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1767691980510,0.13456638,3228.9,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767691980702,0.33080145,3228.8,3227.6,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1767691980904,0.33080145,3228.7,3227.6,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1767691981212,0.33080145,3228.6,3227.6,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1767691981410,0.33080145,3228.5,3227.6,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1767691981611,0.13456638,3228.9,3227.6,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1767691981798,0.47108136,3228.8,3227.6,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1767691982001,0.33082301,3228.7,3227.6,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1767691982510,0.33082301,3228.7,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767691982511,0.14025835,3228.6,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767691982712,0.14025835,3228.4,3227.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1767691982913,0.47108136,3228.3,3226.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767691983111,0.33082301,3228.2,3227.2,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1767691984215,0.14025835,3228.3,3227.2,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1767691988618,0.14025835,3228.3,3227.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767691988818,0.14025835,3228.3,3227.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767691989013,0.14025835,3229.0,3227.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767691989218,1.07697089,3229.1,3227.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767691989219,0.14025835,3228.8,3227.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767691989416,0.47090378,3228.7,3227.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767691989616,0.33064543,3228.6,3227.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767691990321,0.47090378,3228.6,3227.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767691990615,0.47090378,3228.5,3227.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767691990807,0.47090378,3228.4,3227.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767691991010,0.14025835,3228.4,3227.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767691992013,0.14025835,3228.4,3227.3,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1767691992014,0.33062623,3228.3,3227.3,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1767691992214,0.14025835,3228.3,3227.3,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1767692000231,0.14025835,3228.3,3227.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767692000524,0.14025835,3228.3,3227.4,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1767692004328,0.14025835,3228.3,3227.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767692004524,0.14025835,3228.1,3226.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767692004726,0.14025835,3227.9,3226.6,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1767692004927,0.14025835,3227.9,3226.7,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1767692007133,0.14025835,3227.7,3226.7,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1767692007535,0.14025835,3227.7,3226.8,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1767692009534,6.14025835,3227.7,3226.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1767692009735,0.14025835,3227.7,3226.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1767692012231,0.13620688,3228.3,3226.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1767692012437,0.13620688,3228.1,3226.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1767692012735,0.33045032,3228.0,3226.8,0.92258912]
["bitfinex-derivatives","ETHF0:USTF0",1767692012935,0.33045032,3227.9,3226.8,0.92258912]
["bitfinex-derivatives","ETHF0:USTF0",1767692013136,0.13620688,3228.1,3226.8,0.92258912]
["bitfinex-derivatives","ETHF0:USTF0",1767692013436,0.33044953,3228.0,3226.8,0.92258912]
["bitfinex-derivatives","ETHF0:USTF0",1767692013633,0.13620688,3228.1,3226.8,0.92258912]
["bitfinex-derivatives","ETHF0:USTF0",1767692013936,0.46664486,3228.0,3226.8,0.92258912]
["bitfinex-derivatives","ETHF0:USTF0",1767692014134,0.13620688,3228.0,3226.8,0.92258912]
["bitfinex-derivatives","ETHF0:USTF0",1767692014734,0.13620688,3228.0,3226.5,0.92258912]
["bitfinex-derivatives","ETHF0:USTF0",1767692015031,1.058796,3227.6,3226.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767692015235,1.058796,3227.6,3226.5,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1767692017336,0.13620688,3227.6,3226.5,12.25158912]
["bitfinex-derivatives","ETHF0:USTF0",1767692017638,0.13620688,3227.6,3226.5,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1767692017929,0.13620688,3227.6,3226.5,12.25158912]
["bitfinex-derivatives","ETHF0:USTF0",1767692018134,0.92258912,3227.9,3226.5,12.25158912]
["bitfinex-derivatives","ETHF0:USTF0",1767692019637,0.33038091,3227.8,3226.5,12.25158912]
["bitfinex-derivatives","ETHF0:USTF0",1767692019933,0.92258912,3227.9,3226.5,12.25158912]
["bitfinex-derivatives","ETHF0:USTF0",1767692020129,0.33038225,3227.8,3226.5,12.25158912]
["bitfinex-derivatives","ETHF0:USTF0",1767692020333,0.92258912,3227.9,3226.5,12.25158912]
["bitfinex-derivatives","ETHF0:USTF0",1767692020537,0.33038835,3227.8,3226.5,12.25158912]
["bitfinex-derivatives","ETHF0:USTF0",1767692020735,1.058796,3227.9,3226.5,12.25158912]
["bitfinex-derivatives","ETHF0:USTF0",1767692020931,0.13620688,3227.7,3226.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767692021132,0.13620688,3227.7,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692024241,0.33041517,3227.6,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692024542,0.33041517,3227.5,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692024740,0.13620688,3227.7,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692024942,0.33043118,3227.6,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692025241,0.33043118,3227.5,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692025539,0.13620688,3227.7,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692025740,0.33045309,3227.6,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692025942,0.33045309,3227.5,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692026132,0.13620688,3227.7,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692026331,0.33045342,3227.6,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692026632,0.33045342,3227.5,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692026829,0.13620688,3227.7,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692027035,0.33048164,3227.6,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692027236,0.33048164,3227.5,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692027436,0.13620688,3227.7,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692027733,0.33051659,3227.6,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692027933,0.33051659,3227.5,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692028234,0.13620688,3227.7,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692028434,0.33055836,3227.6,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692028639,0.33055836,3227.5,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692028836,0.13620688,3227.7,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692029037,0.33055836,3227.6,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692029237,0.33055836,3227.5,3226.5,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767692029443,0.13620688,3227.7,3226.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1767692029638,0.3306089,3227.6,3226.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1767692029842,0.3306089,3227.5,3226.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1767692030142,0.13620688,3227.7,3226.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1767692030342,0.33060891,3227.6,3226.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1767692030640,0.33060891,3227.5,3226.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1767692030841,0.33060891,3227.4,3226.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1767692031030,0.13620688,3227.7,3226.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1767692031234,0.33066984,3227.6,3226.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1767692031432,0.33066984,3227.5,3226.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1767692031628,0.92258912,3226.8,3226.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1767692031933,0.33080635,3226.7,3225.9,8.14758912]
["bitfinex-derivatives","ETHF0:USTF0",1767692032245,0.13620688,3227.1,3225.9,8.14758912]
["bitfinex-derivatives","ETHF0:USTF0",1767692032543,0.33072728,3227.0,3225.9,8.14758912]
["bitfinex-derivatives","ETHF0:USTF0",1767692032744,0.33072728,3226.9,3225.9,8.15005392]
["bitfinex-derivatives","ETHF0:USTF0",1767692032935,0.33072728,3226.8,3225.9,8.15005392]
["bitfinex-derivatives","ETHF0:USTF0",1767692033137,0.33072728,3226.7,3225.9,8.15005392]
["bitfinex-derivatives","ETHF0:USTF0",1767692033338,0.00359991,3227.0,3225.9,8.15005392]
["bitfinex-derivatives","ETHF0:USTF0",1767692033538,0.33068229,3226.9,3225.9,8.15005392]
["bitfinex-derivatives","ETHF0:USTF0",1767692033735,0.33068229,3226.8,3225.9,8.15005392]
["bitfinex-derivatives","ETHF0:USTF0",1767692033931,0.33068229,3226.7,3225.9,8.15005392]
["bitfinex-derivatives","ETHF0:USTF0",1767692034135,0.00359991,3227.0,3225.9,8.15005392]
["bitfinex-derivatives","ETHF0:USTF0",1767692036944,0.00359991,3227.0,3225.9,7.2274648]
["bitfinex-derivatives","ETHF0:USTF0",1767692037241,0.00359991,3227.0,3226.2,0.92258912]
["bitfinex-derivatives","ETHF0:USTF0",1767692039548,0.00359991,3227.0,3225.9,8.15005392]
["bitfinex-derivatives","ETHF0:USTF0",1767692040148,0.00359991,3227.0,3226.0,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1767692040341,0.13420424,3227.0,3226.0,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1767692040540,0.13420424,3227.0,3225.9,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1767692040541,1.05319345,3226.8,3225.9,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1767692040740,1.05319345,3226.8,3225.9,11.4284648]
["bitfinex-derivatives","ETHF0:USTF0",1767692041342,0.13060433,3226.8,3225.9,11.4284648]
["bitfinex-derivatives","ETHF0:USTF0",1767692044251,0.13060433,3226.8,3225.9,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1767692045364,1.05319345,3226.8,3225.9,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1767692045561,0.14214047,3226.7,3225.9,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1767692045857,0.14214047,3226.7,3225.7,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1767692046755,0.14214047,3226.7,3225.7,11.45189694]
["bitfinex-derivatives","ETHF0:USTF0",1767692048665,0.14214047,3226.7,3225.7,0.00389694]
["bitfinex-derivatives","ETHF0:USTF0",1767692061365,0.14214047,3226.5,3225.7,0.00389694]
["bitfinex-derivatives","ETHF0:USTF0",1767692062670,0.14214047,3226.1,3225.7,0.00389694]
["bitfinex-derivatives","ETHF0:USTF0",1767692062870,0.14214047,3226.1,3225.3,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1767692063777,0.14214047,3226.1,3225.3,11.45841097]
["bitfinex-derivatives","ETHF0:USTF0",1767692068587,0.14214047,3225.9,3225.3,0.00241097]
["bitfinex-derivatives","ETHF0:USTF0",1767692075488,0.13599377,3225.8,3224.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767692075687,0.13599377,3225.8,3224.7,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1767692076687,0.13599377,3225.8,3224.7,11.4485768]
["bitfinex-derivatives","ETHF0:USTF0",1767692082088,0.13599377,3225.8,3224.7,17.4485768]
["bitfinex-derivatives","ETHF0:USTF0",1767692084294,0.13599377,3225.8,3224.7,11.4485768]
["bitfinex-derivatives","ETHF0:USTF0",1767692087100,0.13599377,3225.8,3224.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692089896,0.13599377,3225.8,3224.7,11.4485768]
["bitfinex-derivatives","ETHF0:USTF0",1767692091000,0.13599377,3225.8,3224.8,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1767692091195,0.13599377,3225.8,3224.7,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1767692091389,0.13599377,3225.6,3224.7,11.5225768]
["bitfinex-derivatives","ETHF0:USTF0",1767692092200,0.13599377,3225.6,3224.7,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1767692092400,0.13599377,3225.6,3224.7,11.5275768]
["bitfinex-derivatives","ETHF0:USTF0",1767692093601,0.92781685,3225.5,3224.7,11.5275768]
["bitfinex-derivatives","ETHF0:USTF0",1767692093796,0.13599377,3225.4,3224.7,11.5275768]
["bitfinex-derivatives","ETHF0:USTF0",1767692094996,0.13599377,3225.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767692095199,0.13599377,3224.8,3222.5,3.88382071]
["bitfinex-derivatives","ETHF0:USTF0",1767692095401,0.14475795,3224.4,3222.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767692095700,0.15508,3225.1,3223.0,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692095701,0.14475795,3224.2,3223.0,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692095891,0.14475795,3225.0,3223.0,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692096097,0.14475795,3224.8,3223.0,0.92653947]
["bitfinex-derivatives","ETHF0:USTF0",1767692096287,0.00342341,3225.0,3223.0,0.92653947]
["bitfinex-derivatives","ETHF0:USTF0",1767692096288,0.14475795,3224.6,3223.0,0.92653947]
["bitfinex-derivatives","ETHF0:USTF0",1767692096492,0.14475795,3224.4,3223.0,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767692097002,0.14475795,3224.2,3223.0,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1767692099506,0.14475795,3223.9,3222.2,0.93739137]
["bitfinex-derivatives","ETHF0:USTF0",1767692099697,0.14475795,3223.9,3222.3,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692100198,0.14475795,3223.9,3222.3,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1767692100706,0.14475795,3223.9,3222.3,0.00317428]
["bitfinex-derivatives","ETHF0:USTF0",1767692103203,0.14475795,3223.9,3222.4,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692103801,0.13217646,3224.9,3222.9,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692104001,0.00342341,3225.0,3223.0,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767692104002,0.13217646,3224.7,3223.0,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767692104201,0.13217646,3224.5,3223.0,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767692105808,0.13217646,3224.5,3222.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767692106003,0.13217646,3224.5,3222.6,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1767692106307,0.13217646,3224.3,3222.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767692106507,0.13217646,3224.2,3222.6,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1767692106903,0.13217646,3223.8,3222.6,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1767692107100,0.13217646,3223.8,3222.3,0.00317428]
["bitfinex-derivatives","ETHF0:USTF0",1767692109308,0.13217646,3223.2,3222.2,0.70080176]
["bitfinex-derivatives","ETHF0:USTF0",1767692110108,0.13217646,3223.1,3222.2,0.70080176]
["bitfinex-derivatives","ETHF0:USTF0",1767692110305,0.13217646,3223.1,3222.2,0.70442336]
["bitfinex-derivatives","ETHF0:USTF0",1767692114114,0.13217646,3223.0,3222.2,0.70442336]
["bitfinex-derivatives","ETHF0:USTF0",1767692115916,0.13217646,3222.9,3221.6,11.73025]
["bitfinex-derivatives","ETHF0:USTF0",1767692116615,0.13217646,3222.7,3221.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692116818,0.13217646,3222.7,3221.1,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1767692117007,0.13517092,3222.7,3221.1,11.57916793]
["bitfinex-derivatives","ETHF0:USTF0",1767692117707,0.13217646,3222.5,3221.1,11.57916793]
["bitfinex-derivatives","ETHF0:USTF0",1767692118910,0.13217646,3222.5,3221.1,11.73444793]
["bitfinex-derivatives","ETHF0:USTF0",1767692119113,0.13217646,3222.5,3221.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692119409,0.00299446,3222.7,3221.3,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692119601,0.96877766,3222.6,3221.3,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692119807,0.96877279,3222.5,3221.3,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692120017,0.00299446,3222.7,3221.3,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692120212,0.96877279,3222.6,3221.3,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692120413,0.96877279,3222.5,3221.3,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692120613,0.00299446,3222.7,3221.3,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692120813,0.96913451,3222.6,3221.3,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692121112,0.96913451,3222.5,3221.3,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692121418,0.00299446,3222.7,3221.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767692124818,0.13217646,3223.3,3221.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767692125019,0.13217646,3223.3,3221.9,11.74424]
["bitfinex-derivatives","ETHF0:USTF0",1767692125919,0.13609859,3223.3,3221.9,11.74424]
["bitfinex-derivatives","ETHF0:USTF0",1767692126310,0.13609859,3223.3,3222.1,1.0788868]
["bitfinex-derivatives","ETHF0:USTF0",1767692127121,0.00392213,3223.3,3222.1,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692127414,0.13217646,3223.8,3222.1,0.9236668]
["bitfinex-derivatives","ETHF0:USTF0",1767692127415,0.13217646,3223.8,3222.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767692127720,0.13217646,3223.8,3222.7,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767692128019,0.13217646,3224.3,3222.8,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1767692128324,0.13464667,3224.3,3222.8,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1767692128822,0.13464667,3224.3,3222.8,11.73619]
["bitfinex-derivatives","ETHF0:USTF0",1767692129226,0.13464667,3224.3,3222.8,17.73619]
["bitfinex-derivatives","ETHF0:USTF0",1767692131132,0.13464667,3224.3,3222.9,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1767692132821,0.13464667,3224.3,3223.0,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1767692133016,0.13464667,3224.3,3223.1,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1767692133418,0.13434933,3224.1,3223.1,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1767692133617,0.13434933,3223.9,3222.9,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1767692133817,0.9681895,3223.8,3222.9,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1767692134425,0.9681895,3223.8,3223.0,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1767692135029,0.9681895,3223.8,3222.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767692135233,0.9681895,3223.8,3223.0,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1767692135427,0.13434933,3223.7,3222.9,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1767692135626,0.9681895,3223.6,3222.9,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1767692137136,0.13434933,3223.7,3222.9,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1767692137735,0.96826705,3223.6,3222.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767692137937,0.13434933,3223.7,3222.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767692142344,0.13434933,3223.7,3222.9,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1767692150954,0.13434933,3223.6,3222.2,41.88018481]
["bitfinex-derivatives","ETHF0:USTF0",1767692151150,1.10291097,3223.6,3222.3,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1767692151356,0.96856164,3223.5,3222.3,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1767692151859,1.10291097,3223.5,3222.2,1.08018481]
["bitfinex-derivatives","ETHF0:USTF0",1767692152056,0.13434933,3223.5,3222.4,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1767692153371,1.10430098,3223.4,3222.4,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1767692153555,0.13434933,3223.4,3222.4,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1767692155071,0.13434933,3223.3,3222.4,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1767692155365,0.13434933,3223.3,3222.5,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767692155574,0.13060753,3223.0,3221.1,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692155868,0.13060753,3222.2,3221.2,12.60396481]
["bitfinex-derivatives","ETHF0:USTF0",1767692156068,0.13060753,3222.6,3221.2,12.60396481]
["bitfinex-derivatives","ETHF0:USTF0",1767692156259,1.30133655,3222.5,3221.2,12.60396481]
["bitfinex-derivatives","ETHF0:USTF0",1767692156562,0.9701204,3222.4,3221.2,12.60396481]
["bitfinex-derivatives","ETHF0:USTF0",1767692156775,0.13060753,3222.5,3221.2,12.60396481]
["bitfinex-derivatives","ETHF0:USTF0",1767692156967,0.97014991,3222.4,3221.2,12.60396481]
["bitfinex-derivatives","ETHF0:USTF0",1767692157271,0.13060753,3222.5,3221.2,12.60396481]
["bitfinex-derivatives","ETHF0:USTF0",1767692158472,0.13060753,3222.5,3221.3,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1767692162169,0.14485368,3223.1,3221.7,0.92496481]
["bitfinex-derivatives","ETHF0:USTF0",1767692162374,0.14485368,3222.7,3221.3,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1767692162570,1.06981849,3222.7,3221.3,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1767692163272,0.14485368,3222.7,3221.3,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1767692163970,0.14485368,3222.7,3221.3,12.60996481]
["bitfinex-derivatives","ETHF0:USTF0",1767692164373,0.14485368,3222.7,3221.3,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1767692164672,0.14485368,3222.7,3221.4,0.92496481]
["bitfinex-derivatives","ETHF0:USTF0",1767692165868,0.14485368,3222.7,3221.3,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1767692166065,0.14485368,3222.7,3221.3,12.60996481]
["bitfinex-derivatives","ETHF0:USTF0",1767692172664,0.14485368,3222.7,3221.3,12.76522481]
["bitfinex-derivatives","ETHF0:USTF0",1767692175282,0.14485368,3222.4,3221.3,11.91826]
["bitfinex-derivatives","ETHF0:USTF0",1767692176980,0.92496481,3222.0,3221.3,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1767692177285,0.92852918,3222.0,3221.3,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1767692182892,1.07338286,3222.0,3221.3,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1767692183277,0.14485368,3221.9,3221.3,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1767692187297,0.14485368,3221.9,3221.1,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692187491,0.14485368,3221.9,3221.2,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1767692187998,0.14485368,3221.9,3221.1,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692188293,0.14485368,3221.9,3221.1,11.81716793]
["bitfinex-derivatives","ETHF0:USTF0",1767692190799,0.92852918,3222.0,3221.1,11.81716793]
["bitfinex-derivatives","ETHF0:USTF0",1767692190999,0.00356437,3222.0,3221.1,11.81716793]
["bitfinex-derivatives","ETHF0:USTF0",1767692192099,0.13168998,3222.8,3221.5,0.92496481]
["bitfinex-derivatives","ETHF0:USTF0",1767692192298,1.30598476,3222.7,3221.5,0.92496481]
["bitfinex-derivatives","ETHF0:USTF0",1767692192498,0.97499533,3222.6,3221.5,0.92496481]
["bitfinex-derivatives","ETHF0:USTF0",1767692192796,0.13168998,3222.8,3221.5,0.92496481]
["bitfinex-derivatives","ETHF0:USTF0",1767692193002,0.97510562,3222.7,3221.5,0.92496481]
["bitfinex-derivatives","ETHF0:USTF0",1767692193197,0.97510562,3222.6,3221.5,0.92496481]
["bitfinex-derivatives","ETHF0:USTF0",1767692196315,1.05665479,3222.5,3221.1,11.81716793]
["bitfinex-derivatives","ETHF0:USTF0",1767692196509,0.97510562,3222.4,3221.1,11.81716793]
["bitfinex-derivatives","ETHF0:USTF0",1767692197111,0.97510562,3222.4,3221.1,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692197312,0.13168998,3222.3,3221.2,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1767692197518,0.97510562,3222.2,3221.2,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1767692198019,0.13168998,3222.1,3221.2,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1767692198218,0.97510562,3222.0,3221.2,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1767692204719,0.13168998,3222.1,3221.2,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1767692206921,0.13168998,3222.1,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767692206922,0.13168998,3221.8,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767692207126,1.10743995,3221.7,3220.3,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1767692207425,0.13168998,3221.7,3220.3,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1767692207723,0.97563004,3221.6,3220.3,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1767692207918,0.13168998,3221.7,3220.3,11.86685044]
["bitfinex-derivatives","ETHF0:USTF0",1767692208120,0.97563754,3221.6,3220.3,11.86685044]
["bitfinex-derivatives","ETHF0:USTF0",1767692208323,0.13168998,3221.7,3220.3,11.86685044]
["bitfinex-derivatives","ETHF0:USTF0",1767692208927,1.08111226,3222.3,3220.3,11.86685044]
["bitfinex-derivatives","ETHF0:USTF0",1767692208928,0.13168998,3222.1,3220.4,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692209122,1.30662014,3222.0,3220.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767692209327,1.30662014,3222.0,3220.3,11.86685044]
["bitfinex-derivatives","ETHF0:USTF0",1767692209328,0.97540488,3221.9,3220.6,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692209523,0.13168998,3222.5,3220.6,0.92906019]
["bitfinex-derivatives","ETHF0:USTF0",1767692209729,1.30634247,3222.4,3220.6,0.92589226]
["bitfinex-derivatives","ETHF0:USTF0",1767692209918,1.30634247,3222.3,3220.7,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692210116,0.97520049,3222.2,3220.7,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692210336,0.97520049,3222.1,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692210517,0.13168998,3222.4,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692210724,1.30633118,3222.3,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692210923,0.13168998,3222.4,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692210924,0.97519254,3222.2,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692211124,0.97519254,3222.1,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692211325,0.13168998,3222.3,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692211525,0.97518535,3222.2,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692211826,0.97518535,3222.1,3220.9,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692212118,0.13168998,3222.3,3220.9,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692212323,1.10687586,3222.2,3220.9,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692212531,0.13168998,3222.0,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692212925,0.13168998,3222.0,3221.0,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692213932,0.13168998,3222.0,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692214335,0.13168998,3221.8,3220.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692218633,0.13168998,3221.8,3220.9,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692220840,0.14396284,3221.6,3220.3,0.00285044]
["bitfinex-derivatives","ETHF0:USTF0",1767692221037,0.14396284,3221.4,3220.4,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692221237,1.44908948,3221.3,3220.3,0.00285044]
["bitfinex-derivatives","ETHF0:USTF0",1767692221542,0.14280235,3221.3,3220.3,0.00601837]
["bitfinex-derivatives","ETHF0:USTF0",1767692224140,0.14280235,3221.7,3220.3,6.00601837]
["bitfinex-derivatives","ETHF0:USTF0",1767692224334,0.97547691,3221.6,3220.3,0.00285044]
["bitfinex-derivatives","ETHF0:USTF0",1767692224534,0.14280235,3221.7,3220.7,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692224837,0.9755436,3221.6,3220.7,11.86616793]
["bitfinex-derivatives","ETHF0:USTF0",1767692225033,0.14280235,3221.7,3220.7,11.86616793]
["bitfinex-derivatives","ETHF0:USTF0",1767692225238,0.14280235,3222.1,3220.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692225432,0.14280235,3222.1,3220.7,11.86616793]
["bitfinex-derivatives","ETHF0:USTF0",1767692225844,0.14280235,3222.1,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692226342,0.97581769,3222.0,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692226541,0.14280235,3222.1,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692226842,0.97581769,3222.0,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692227040,0.14280235,3222.1,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692227239,0.975866,3222.0,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692227443,0.14280235,3222.1,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692227647,0.97589426,3222.0,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692227842,0.14280235,3222.1,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692228042,0.97589412,3222.0,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692228242,0.14280235,3222.1,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692228445,0.14280235,3221.9,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692228944,0.14280235,3221.9,3221.2,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692230644,0.14280235,3221.9,3221.4,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1767692231844,0.14280235,3221.8,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692232048,0.14280235,3221.8,3220.5,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1767692233348,0.14280235,3221.8,3220.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767692241852,0.14280235,3221.8,3220.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692244654,0.97617753,3221.7,3220.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692244856,0.14280235,3221.8,3220.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692245154,0.97617725,3221.7,3220.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692245344,0.14280235,3221.8,3220.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692245541,0.97617465,3221.7,3220.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692245852,0.14280235,3221.7,3220.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767692249061,0.14280235,3222.6,3220.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692249249,0.14280235,3222.4,3220.6,0.92589226]
["bitfinex-derivatives","ETHF0:USTF0",1767692249450,0.14280235,3222.2,3220.6,0.92589226]
["bitfinex-derivatives","ETHF0:USTF0",1767692249754,0.14280235,3222.0,3220.6,0.92589226]
["bitfinex-derivatives","ETHF0:USTF0",1767692249955,0.97613883,3221.9,3220.6,0.92589226]
["bitfinex-derivatives","ETHF0:USTF0",1767692250152,0.14280235,3222.0,3220.6,0.92589226]
["bitfinex-derivatives","ETHF0:USTF0",1767692250355,0.97610961,3221.9,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692250548,0.14280235,3222.0,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692250856,0.97610961,3221.9,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692251056,0.14280235,3222.0,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692251251,0.9761191,3221.9,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692251452,0.9761191,3221.8,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692251658,0.14015746,3221.9,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692251954,0.97628359,3221.8,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692252158,0.14015746,3221.9,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692252349,0.97651554,3221.8,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692252549,0.14015746,3221.9,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692252750,0.97651554,3221.8,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692252951,0.14015746,3221.9,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692253152,1.11667295,3221.8,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692253351,0.14015746,3221.8,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692254057,0.97732312,3221.7,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692254264,0.14015746,3221.8,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692254458,0.97732312,3221.7,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692254658,0.14015746,3221.8,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692258460,0.14015746,3221.8,3220.9,1.08117941]
["bitfinex-derivatives","ETHF0:USTF0",1767692258966,0.14015746,3221.8,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767692259172,0.14015746,3221.0,3220.3,0.00285044]
["bitfinex-derivatives","ETHF0:USTF0",1767692266674,0.14015746,3220.9,3220.3,0.00285044]
["bitfinex-derivatives","ETHF0:USTF0",1767692266873,0.14015746,3220.9,3219.9,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1767692267271,0.14015746,3220.9,3219.8,11.96335]
["bitfinex-derivatives","ETHF0:USTF0",1767692268069,0.14015746,3220.9,3219.8,11.96596992]
["bitfinex-derivatives","ETHF0:USTF0",1767692272182,0.14015746,3220.9,3220.0,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692272777,0.14015746,3220.9,3219.8,12.89186933]
["bitfinex-derivatives","ETHF0:USTF0",1767692273877,0.14015746,3220.9,3219.8,11.96596992]
["bitfinex-derivatives","ETHF0:USTF0",1767692274079,0.14015746,3220.9,3220.1,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692282090,0.14015746,3220.9,3219.8,11.96596992]
["bitfinex-derivatives","ETHF0:USTF0",1767692282392,0.14015746,3220.9,3219.8,12.89186933]
["bitfinex-derivatives","ETHF0:USTF0",1767692284692,0.14176034,3220.7,3219.8,11.88361992]
["bitfinex-derivatives","ETHF0:USTF0",1767692284887,0.14176034,3220.5,3219.8,0.00261992]
["bitfinex-derivatives","ETHF0:USTF0",1767692285088,0.14176034,3220.3,3219.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767692285290,0.14176034,3220.3,3219.0,42.12964421]
["bitfinex-derivatives","ETHF0:USTF0",1767692285291,0.14176034,3220.3,3219.7,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1767692286086,0.14176034,3220.1,3219.7,0.00358375]
["bitfinex-derivatives","ETHF0:USTF0",1767692298202,0.14176034,3220.1,3219.5,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1767692298499,0.14176034,3220.1,3219.5,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1767692298708,0.14176034,3219.9,3219.3,11.93909408]
["bitfinex-derivatives","ETHF0:USTF0",1767692299006,0.14176034,3219.9,3219.3,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1767692299201,0.14176034,3219.9,3219.3,11.94391333]
["bitfinex-derivatives","ETHF0:USTF0",1767692307112,0.00311233,3220.3,3219.4,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692307312,0.00311233,3220.3,3219.7,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692307620,0.14176034,3220.6,3219.8,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1767692307813,0.14176034,3220.6,3220.0,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692308011,0.15529,3221.2,3220.0,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692308311,0.92589941,3220.8,3219.3,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1767692308517,0.99336376,3220.7,3219.3,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1767692308907,0.99336376,3220.7,3219.4,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692309309,6.0,3220.6,3219.3,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1767692309508,0.99336376,3220.5,3219.3,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1767692309909,0.14176034,3220.4,3219.3,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1767692310218,0.99336376,3220.3,3219.3,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1767692310720,0.99336376,3220.3,3219.4,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692313426,1.12405366,3220.3,3219.4,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692313721,0.99336376,3220.2,3219.4,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692315420,0.99336376,3220.2,3219.3,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1767692315725,0.99336376,3220.2,3219.5,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692319530,0.99336376,3220.1,3219.5,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692319724,0.1306899,3220.7,3219.5,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692319924,1.32568104,3220.6,3219.5,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692320222,1.32568104,3220.5,3219.5,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692320420,0.99501238,3220.4,3219.5,0.92589941]
["bitfinex-derivatives","ETHF0:USTF0",1767692320621,0.99501238,3220.3,3219.3,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1767692320924,0.1306899,3220.7,3219.3,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1767692321232,0.99518822,3220.6,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692321433,0.99518822,3220.5,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692321625,0.99518822,3220.4,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692321829,0.1306899,3220.7,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692322134,0.99529955,3220.6,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692322438,0.99529955,3220.5,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692322633,0.99529955,3220.4,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692322835,0.1306899,3220.7,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692323132,1.12596252,3220.6,3219.3,6.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692323434,0.99527262,3220.5,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692323729,0.99527262,3220.4,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692323930,0.1306899,3220.6,3219.3,0.15828333]
["bitfinex-derivatives","ETHF0:USTF0",1767692324233,0.99525952,3220.5,3219.5,0.92671558]
["bitfinex-derivatives","ETHF0:USTF0",1767692324427,0.00354699,3220.8,3219.5,1.08208558]
["bitfinex-derivatives","ETHF0:USTF0",1767692324628,0.99525225,3220.7,3219.5,1.08208558]
["bitfinex-derivatives","ETHF0:USTF0",1767692324829,0.99525225,3220.6,3219.5,1.08208558]
["bitfinex-derivatives","ETHF0:USTF0",1767692325020,0.99525225,3220.5,3219.5,1.08208558]
["bitfinex-derivatives","ETHF0:USTF0",1767692325331,0.00354699,3220.8,3219.5,1.08208558]
["bitfinex-derivatives","ETHF0:USTF0",1767692325522,0.99517194,3220.7,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692325717,0.99517194,3220.6,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692325919,0.00354699,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692337940,0.98990981,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692338134,0.00354699,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692338333,0.98985336,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692338640,0.00354699,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692338839,0.98983409,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692339147,0.00354699,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692339333,0.98981562,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692339530,0.00354699,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692339731,0.98981372,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692340036,0.98980181,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692340235,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692340438,0.9898292,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692340637,0.9898292,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692340839,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692341040,0.98983112,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692341337,0.98983112,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692341640,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692341838,0.98987169,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692342038,0.98987169,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692342228,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692342429,0.98994728,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692342731,0.98994728,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692342934,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692343231,0.98956928,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692343433,0.98956928,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692343628,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692343838,0.98966508,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692344039,0.98966508,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692344238,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692344438,0.98982886,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692344641,0.98982886,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692344839,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692354150,0.99155975,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692354449,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692354649,0.99157855,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692354849,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692355051,0.99157695,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692355238,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692355439,0.99190242,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692355638,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692355845,0.99190181,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692356043,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692356342,0.99189869,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692356542,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692356845,0.9919388,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692357039,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692357243,0.99193808,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692357438,0.99193808,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692357646,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692357852,0.99193332,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692358053,0.99193332,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692358352,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692358652,0.99192897,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692358852,0.13945003,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692359041,0.99194918,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692359241,0.00354699,3220.8,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767692359446,0.00354699,3220.8,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767692359654,0.13358496,3221.2,3220.0,0.92671558]
["bitfinex-derivatives","ETHF0:USTF0",1767692359962,1.32383098,3221.1,3220.0,0.92671558]
["bitfinex-derivatives","ETHF0:USTF0",1767692360256,0.99252092,3221.0,3220.0,0.92671558]
["bitfinex-derivatives","ETHF0:USTF0",1767692360558,0.99252092,3220.9,3220.0,0.92671558]
["bitfinex-derivatives","ETHF0:USTF0",1767692360754,0.99252092,3220.8,3220.0,0.92671558]
["bitfinex-derivatives","ETHF0:USTF0",1767692360949,0.00355378,3221.0,3220.0,0.92671558]
["bitfinex-derivatives","ETHF0:USTF0",1767692361149,0.13358496,3221.6,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767692361348,0.33122559,3221.5,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767692361648,0.13358496,3222.0,3220.4,0.92671558]
["bitfinex-derivatives","ETHF0:USTF0",1767692361846,0.46487457,3221.9,3220.4,41.72671558]
["bitfinex-derivatives","ETHF0:USTF0",1767692362046,0.33128961,3221.8,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767692362247,0.1361707,3221.9,3220.6,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1767692362757,0.1361707,3221.9,3220.6,12.25831]
["bitfinex-derivatives","ETHF0:USTF0",1767692367954,0.00258574,3221.9,3220.6,12.25831]
["bitfinex-derivatives","ETHF0:USTF0",1767692369563,0.00258574,3221.9,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767692369963,0.00258574,3221.9,3220.8,1.08202558]
["bitfinex-derivatives","ETHF0:USTF0",1767692377569,0.14403573,3221.9,3220.8,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767692377769,0.14403573,3221.9,3220.9,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1767692380475,0.14403573,3221.9,3220.9,13.09200654]
["bitfinex-derivatives","ETHF0:USTF0",1767692384773,0.58567656,3221.8,3221.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692384968,0.14144999,3221.9,3221.5,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692385276,0.14144999,3221.9,3221.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692385975,0.14474858,3221.9,3221.3,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1767692388072,0.14474858,3221.9,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692389274,0.47233142,3221.8,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692389476,0.14144999,3221.8,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692389877,0.03674657,3221.8,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692391268,0.33136635,3221.7,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692391470,0.03674657,3221.8,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692391670,0.33136461,3221.7,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692391966,0.03674657,3221.8,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692392164,0.33136603,3221.7,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692392364,0.03674657,3221.8,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692392580,0.33140721,3221.7,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692392779,0.03674657,3221.8,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692392980,0.3314072,3221.7,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692393183,0.03674657,3221.8,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692393376,0.3314118,3221.7,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692393577,6.00329859,3221.9,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692393877,0.33140876,3221.8,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692394179,0.33140876,3221.7,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692394378,0.00329859,3221.9,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692396983,0.98213601,3221.8,3221.4,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767692397288,0.14480908,3222.6,3221.6,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692397489,0.33143397,3222.5,3221.6,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692397674,0.33143397,3222.4,3221.6,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692397873,0.33143397,3222.3,3221.6,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692398075,0.33143397,3222.2,3221.6,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692398279,0.33143397,3222.1,3221.6,0.92944873]
["bitfinex-derivatives","ETHF0:USTF0",1767692398475,0.33143397,3222.0,3221.6,0.92944873]
["bitfinex-derivatives","ETHF0:USTF0",1767692398787,0.00267205,3222.2,3221.6,0.92944873]
["bitfinex-derivatives","ETHF0:USTF0",1767692400176,0.00267205,3222.2,3221.6,0.00344219]
["bitfinex-derivatives","ETHF0:USTF0",1767692406984,0.00267205,3222.2,3221.7,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692407991,6.00267205,3222.2,3221.7,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692409196,0.97755768,3222.1,3221.7,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692409380,0.97755768,3222.0,3221.7,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692409688,6.00267205,3222.2,3221.7,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692409889,0.00267205,3222.2,3221.7,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692410791,0.32895926,3222.1,3221.7,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692410992,0.00267205,3222.2,3221.7,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692415789,0.1552,3222.9,3221.7,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692416183,0.13775836,3223.0,3222.0,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692416894,0.14159183,3223.0,3222.0,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692417286,0.00383347,3223.0,3222.3,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692417486,0.00383347,3223.0,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692421585,0.96482763,3222.9,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692421779,0.96482763,3222.8,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692421984,0.96482763,3222.7,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692422184,0.96482763,3222.6,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692422386,0.00383347,3223.0,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692422585,0.96466439,3222.9,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692422887,1.29061713,3222.8,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692423089,0.96466439,3222.7,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692423286,0.96466439,3222.6,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692423490,0.00383347,3223.0,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692423688,1.29044123,3222.9,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692423987,0.96453272,3222.8,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692424192,0.96453272,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692424493,1.29042297,3222.6,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692424686,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692424886,1.29036664,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692425090,1.29036664,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692425293,1.29036664,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692425493,1.29036664,3222.6,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692425795,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692425997,0.3258592,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692426295,0.3258592,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692426594,0.3258592,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692426792,0.3258592,3222.6,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692426996,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692427296,0.32583771,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692427502,0.32583771,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692427798,0.32583771,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692427989,0.32583771,3222.6,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692428190,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692428491,0.32580842,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692428690,0.32580842,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692428891,0.32580842,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692429190,0.32580842,3222.6,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692429390,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692429591,0.32580324,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692429786,0.32580324,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692429991,0.32580324,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692430191,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692430192,0.32580324,3222.6,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692430490,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692430691,0.32580846,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692430896,0.32580846,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692431195,0.32580846,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692431395,0.32580846,3222.6,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692431697,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692431893,0.32582453,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692432093,0.32582453,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692432293,0.32582453,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692432493,0.32582453,3222.6,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692432690,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692432996,0.32593057,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692433193,0.32593057,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692433394,0.32593057,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692433593,0.32593057,3222.6,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692433790,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692433992,0.3259419,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692434194,0.3259419,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692434397,0.3259419,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692434601,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692434801,0.325959,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692435001,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692435197,0.325959,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692435397,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692435602,0.32598244,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692435897,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692436097,0.32598244,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692436297,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692436499,0.32601173,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692436701,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692437000,0.32601173,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692437299,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692437600,0.32603422,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692437900,0.96072311,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692438096,0.96072311,3222.7,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692438297,0.00383347,3223.0,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692438495,1.28686782,3222.9,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692438793,0.96080565,3222.8,3222.2,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692438988,0.00383347,3223.0,3221.9,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692439193,0.13775836,3223.4,3222.5,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692439500,0.32607115,3223.3,3222.5,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692439700,0.32607115,3223.2,3222.5,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692440001,0.32607115,3223.1,3222.5,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692440203,0.32607115,3223.0,3222.5,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692440403,0.00262811,3223.1,3222.5,0.92600654]
["bitfinex-derivatives","ETHF0:USTF0",1767692440595,0.32609558,3223.0,3222.0,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692440903,0.00262811,3223.1,3222.0,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692441098,0.32609522,3223.0,3222.0,6.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692441298,0.00262811,3223.1,3222.0,6.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692441499,0.32613109,3223.0,3222.0,6.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692441800,0.00262811,3223.1,3222.0,6.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692442096,0.32613104,3223.0,3222.0,6.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692442401,0.13548141,3223.8,3222.4,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692442602,0.32614653,3223.7,3222.4,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692442799,0.32614653,3223.6,3222.4,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692443002,0.13548141,3223.8,3222.4,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692443303,0.32613151,3223.7,3222.4,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692443603,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692443801,0.32604216,3223.7,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692444001,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692444202,0.32604216,3223.7,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692444395,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692444595,0.32598761,3223.7,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692444797,0.32598761,3223.6,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692445104,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692445305,0.32596531,3223.7,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692445507,0.32596531,3223.6,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692445697,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692445898,0.32596535,3223.7,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692446098,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692446099,0.32596535,3223.6,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692446404,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692446602,0.32593862,3223.7,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692446803,0.32593862,3223.6,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692447009,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692447203,0.32593862,3223.7,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692447404,0.32593862,3223.6,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692447708,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692447907,0.32590041,3223.7,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692448110,0.32590041,3223.6,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692448311,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692448515,0.32584148,3223.7,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692448809,0.32584148,3223.6,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692448999,0.13908725,3223.8,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692449197,0.32584144,3223.7,3222.4,13.07318799]
["bitfinex-derivatives","ETHF0:USTF0",1767692449403,0.13548141,3224.4,3222.9,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692450607,0.13918319,3224.4,3222.9,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692455812,0.13918319,3224.4,3222.6,3.26022]
["bitfinex-derivatives","ETHF0:USTF0",1767692456022,0.13918319,3224.4,3222.6,4.18540799]
["bitfinex-derivatives","ETHF0:USTF0",1767692458711,0.13918319,3224.4,3222.7,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1767692458917,0.13918319,3224.4,3222.6,1.08040799]
["bitfinex-derivatives","ETHF0:USTF0",1767692459113,0.1426621,3224.2,3222.7,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1767692459320,0.1426621,3224.2,3222.1,1.08042799]
["bitfinex-derivatives","ETHF0:USTF0",1767692459815,0.1426621,3224.2,3222.2,10.79624]
["bitfinex-derivatives","ETHF0:USTF0",1767692460618,0.1426621,3224.2,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767692460819,0.1426621,3224.2,3222.5,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692462219,0.1426621,3224.2,3222.9,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692463219,0.1426621,3224.2,3222.5,1.08040799]
["bitfinex-derivatives","ETHF0:USTF0",1767692464419,0.1426621,3224.2,3222.9,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692464621,0.00370178,3224.4,3222.9,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692464811,0.00370178,3224.4,3222.9,1.08038799]
["bitfinex-derivatives","ETHF0:USTF0",1767692466724,0.13840392,3224.4,3222.9,1.08038799]
["bitfinex-derivatives","ETHF0:USTF0",1767692468715,0.13470214,3224.8,3223.4,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692469018,0.13470214,3224.8,3223.2,0.92518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692469221,0.13470214,3224.6,3223.2,41.72518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692469822,0.13803555,3224.6,3223.2,41.72518799]
["bitfinex-derivatives","ETHF0:USTF0",1767692470719,0.13803555,3224.6,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692474631,0.32503133,3224.5,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692474824,0.32503133,3224.4,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692475025,0.13803555,3224.6,3223.2,13.01718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692475225,0.32503133,3224.5,3223.2,13.01718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692475430,0.32503133,3224.4,3223.2,13.01718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692475630,0.13803555,3224.6,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692475823,0.3250428,3224.5,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692476028,0.3250428,3224.4,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692476329,0.13803555,3224.6,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692476529,0.32506544,3224.5,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692476728,0.32506544,3224.4,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692476935,0.13803555,3224.6,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692477132,0.32506549,3224.5,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692477321,0.32506549,3224.4,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692477631,0.13803555,3224.6,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692477832,0.32509956,3224.5,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692478034,0.32509956,3224.4,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692478242,0.13803555,3224.6,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692478535,0.32514656,3224.5,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692478835,0.32514656,3224.4,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692479135,0.32514683,3224.3,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692479337,0.13803555,3224.6,3223.2,53.81718799]
["bitfinex-derivatives","ETHF0:USTF0",1767692479632,0.13470214,3224.4,3223.3,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1767692479831,0.13470214,3224.2,3223.1,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1767692480053,0.13470214,3224.0,3223.0,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1767692480238,0.32520948,3223.9,3223.0,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1767692481637,0.45991162,3223.9,3223.0,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1767692481934,0.32520948,3223.8,3223.0,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1767692483532,0.13470214,3223.9,3223.0,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1767692483832,0.15513,3224.5,3223.0,13.05218799]
["bitfinex-derivatives","ETHF0:USTF0",1767692485736,0.13470214,3224.4,3223.0,13.05218799]
["bitfinex-derivatives","ETHF0:USTF0",1767692495446,0.32279706,3224.3,3223.0,13.05218799]
["bitfinex-derivatives","ETHF0:USTF0",1767692495745,0.32279706,3224.2,3223.0,13.05218799]
["bitfinex-derivatives","ETHF0:USTF0",1767692496047,0.32279706,3224.1,3223.0,13.05218799]
["bitfinex-derivatives","ETHF0:USTF0",1767692496243,0.13470214,3224.4,3223.0,13.05218799]
["bitfinex-derivatives","ETHF0:USTF0",1767692502557,0.13470214,3224.4,3223.6,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692506354,6.0,3224.3,3223.6,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692508352,0.32072378,3224.2,3223.6,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692508552,0.32072378,3224.1,3223.6,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692508753,0.32072378,3224.0,3223.6,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692508955,0.32072378,3223.9,3223.6,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692509152,6.0,3224.3,3223.6,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692510351,6.0,3224.3,3223.0,13.18645765]
["bitfinex-derivatives","ETHF0:USTF0",1767692510555,2.9294034,3224.8,3224.1,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692511447,2.9294034,3224.8,3224.1,0.92711886]
["bitfinex-derivatives","ETHF0:USTF0",1767692511653,2.93160488,3224.8,3224.1,0.92711886]
["bitfinex-derivatives","ETHF0:USTF0",1767692512656,2.93160488,3224.8,3224.1,0.00245113]
["bitfinex-derivatives","ETHF0:USTF0",1767692514958,0.1435223,3224.8,3224.1,0.00245113]
["bitfinex-derivatives","ETHF0:USTF0",1767692515859,6.1435223,3224.8,3224.1,0.00245113]
["bitfinex-derivatives","ETHF0:USTF0",1767692516762,6.1435223,3224.8,3223.9,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692516964,0.1435223,3224.8,3223.9,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692517663,0.1435223,3224.8,3223.1,0.13478992]
["bitfinex-derivatives","ETHF0:USTF0",1767692517957,0.1435223,3224.8,3224.0,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692519565,0.1435223,3224.8,3223.7,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692519767,0.1435223,3224.8,3223.1,0.13875172]
["bitfinex-derivatives","ETHF0:USTF0",1767692519968,0.1435223,3224.8,3223.7,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692520264,0.1435223,3224.8,3223.1,0.13875172]
["bitfinex-derivatives","ETHF0:USTF0",1767692520465,0.1435223,3224.8,3223.7,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692521168,0.45015153,3224.7,3223.7,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692521467,0.31848303,3224.6,3223.7,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692521661,0.45015153,3224.5,3223.7,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692521867,0.45015153,3224.4,3223.4,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692522067,0.31848303,3224.3,3223.4,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692523063,0.1316685,3224.2,3223.1,0.92862953]
["bitfinex-derivatives","ETHF0:USTF0",1767692523270,0.31848303,3224.1,3223.1,0.92862953]
["bitfinex-derivatives","ETHF0:USTF0",1767692523566,0.45015153,3224.1,3223.1,0.0039618]
["bitfinex-derivatives","ETHF0:USTF0",1767692523764,0.1316685,3223.9,3223.1,0.0039618]
["bitfinex-derivatives","ETHF0:USTF0",1767692523967,0.31848303,3223.8,3223.1,0.0039618]
["bitfinex-derivatives","ETHF0:USTF0",1767692531884,0.45015153,3223.8,3221.9,1.07991773]
["bitfinex-derivatives","ETHF0:USTF0",1767692532087,0.31848303,3223.7,3222.8,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692532583,0.45015153,3223.6,3222.5,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692532781,0.31848303,3223.5,3222.5,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692532975,0.31848303,3223.5,3222.5,0.92804544]
["bitfinex-derivatives","ETHF0:USTF0",1767692536790,0.45015153,3223.5,3222.5,0.92804544]
["bitfinex-derivatives","ETHF0:USTF0",1767692537086,0.31848303,3223.4,3222.5,0.92804544]
["bitfinex-derivatives","ETHF0:USTF0",1767692537790,0.31848303,3223.4,3222.8,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692540386,0.31848303,3223.4,3222.5,0.00337771]
["bitfinex-derivatives","ETHF0:USTF0",1767692540584,0.31848303,3223.4,3222.8,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692541588,0.31848303,3223.4,3222.5,0.00337771]
["bitfinex-derivatives","ETHF0:USTF0",1767692541791,0.31848303,3223.4,3222.7,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692543694,0.45015153,3223.4,3222.5,0.92804544]
["bitfinex-derivatives","ETHF0:USTF0",1767692543993,0.31848303,3223.3,3222.5,0.92804544]
["bitfinex-derivatives","ETHF0:USTF0",1767692547693,0.31848303,3223.3,3222.8,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692547893,0.15517,3223.7,3222.8,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692553803,0.29167203,3223.7,3222.5,0.00337771]
["bitfinex-derivatives","ETHF0:USTF0",1767692554196,0.13650203,3223.5,3222.5,0.00337771]
["bitfinex-derivatives","ETHF0:USTF0",1767692555509,0.29168203,3223.5,3222.5,0.00337771]
["bitfinex-derivatives","ETHF0:USTF0",1767692555706,0.13650203,3223.4,3222.5,0.00337771]
["bitfinex-derivatives","ETHF0:USTF0",1767692558905,2.79355315,3223.9,3222.8,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692559208,0.29163203,3224.5,3223.8,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692559407,0.13650203,3224.4,3223.5,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692560003,0.32674054,3224.3,3223.8,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692560208,0.15513,3224.5,3223.8,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692560600,0.13870351,3224.8,3223.8,0.92466773]
["bitfinex-derivatives","ETHF0:USTF0",1767692562515,0.13870351,3224.8,3223.4,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692562817,0.13870351,3224.8,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767692563012,0.13650203,3224.4,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767692563216,0.13650203,3224.3,3222.5,0.00337771]
["bitfinex-derivatives","ETHF0:USTF0",1767692563514,0.13650203,3224.2,3222.8,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692566616,0.13650203,3224.7,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692572110,0.32367777,3224.6,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692572318,0.4601798,3224.5,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692572517,0.32367777,3224.4,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692572719,0.32367777,3224.3,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692573016,0.32367777,3224.2,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692573211,0.32367777,3224.1,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692573412,0.32367777,3224.0,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692573609,0.13650203,3224.5,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692573821,0.32361576,3224.4,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692574015,0.32361576,3224.3,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692574215,0.32361576,3224.2,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692574416,0.32361576,3224.1,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692574717,0.13650203,3224.5,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692575022,0.32360217,3224.4,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692575218,0.32360217,3224.3,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692575415,0.32360217,3224.2,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692575624,0.13650203,3224.5,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692575819,0.32359494,3224.4,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692576019,0.32359494,3224.3,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692576219,0.32359494,3224.2,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692576425,0.13650203,3224.5,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692576626,0.32359303,3224.4,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692576812,0.46009506,3224.3,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692577016,0.32359303,3224.2,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692578924,0.13650203,3224.3,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692581335,0.15512,3224.7,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692583445,0.29435616,3224.7,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692588051,0.14239165,3224.6,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692590851,0.32206781,3224.5,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692591054,0.32206781,3224.4,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692591249,0.32206781,3224.3,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692591449,0.32206781,3224.2,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692591648,0.32206781,3224.1,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692591851,0.32206781,3224.0,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692592151,0.32206781,3223.9,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692592350,0.14239165,3224.6,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692592550,0.32206754,3224.5,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692592750,0.32206754,3224.4,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692592951,0.32206754,3224.3,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692593154,0.32206754,3224.2,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692593354,0.32206754,3224.1,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692593556,0.32206754,3224.0,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692593749,0.32206754,3223.9,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692594060,0.14239165,3224.6,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692594361,0.32211106,3224.5,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692594548,0.32211106,3224.4,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692594748,0.32211106,3224.3,3223.2,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692595057,0.32211106,3224.2,3223.2,1.05848662]
["bitfinex-derivatives","ETHF0:USTF0",1767692595249,0.32211106,3224.1,3223.3,0.13396824]
["bitfinex-derivatives","ETHF0:USTF0",1767692595445,0.15512,3224.7,3223.3,0.13396824]
["bitfinex-derivatives","ETHF0:USTF0",1767692597359,0.15512,3224.7,3223.6,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692598663,0.00220148,3224.8,3223.6,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692598850,0.2533229,3225.0,3224.0,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692599055,8.17642185,3225.2,3224.0,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692599259,4.2751,3225.2,3224.0,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692599453,6.0,3225.0,3224.0,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692599959,6.25475303,3225.0,3224.0,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692600862,0.25475303,3225.0,3224.0,0.92451838]
["bitfinex-derivatives","ETHF0:USTF0",1767692601863,0.25475303,3225.0,3223.6,1.05848662]
["bitfinex-derivatives","ETHF0:USTF0",1767692607475,0.31715755,3224.9,3223.6,1.05848662]
["bitfinex-derivatives","ETHF0:USTF0",1767692607666,0.31715755,3224.8,3223.6,1.05848662]
["bitfinex-derivatives","ETHF0:USTF0",1767692607867,0.31715755,3224.7,3223.6,1.05848662]
["bitfinex-derivatives","ETHF0:USTF0",1767692608070,0.31715755,3224.6,3223.6,1.05848662]
["bitfinex-derivatives","ETHF0:USTF0",1767692608264,0.31715755,3224.5,3223.6,1.05848662]
["bitfinex-derivatives","ETHF0:USTF0",1767692608474,0.25475303,3225.0,3223.6,1.05848662]
["bitfinex-derivatives","ETHF0:USTF0",1767692613879,0.25475303,3225.0,3223.7,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692618996,0.13209391,3224.9,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692620398,0.3123687,3224.8,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692620597,0.13209391,3224.9,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692620598,0.3123687,3224.7,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692620802,0.3123687,3224.6,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692621097,0.3123687,3224.5,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692621297,0.3123687,3224.4,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692621492,0.3123687,3224.3,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692621690,0.3123687,3224.2,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692621887,0.13209391,3224.9,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692624503,0.13209391,3224.9,3223.8,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692633906,0.31035615,3224.8,3223.8,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692634104,0.31035615,3224.7,3223.8,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692634408,0.31035615,3224.6,3223.8,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692634602,0.31035615,3224.5,3223.8,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692634802,0.31035615,3224.4,3223.8,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692635004,0.31035615,3224.3,3223.8,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692635205,0.31035615,3224.2,3223.8,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692635405,0.13209391,3224.9,3223.8,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692641213,0.13209391,3224.9,3223.3,0.13488108]
["bitfinex-derivatives","ETHF0:USTF0",1767692641399,0.13209391,3224.9,3223.8,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692643911,0.13209391,3224.9,3223.6,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692647416,0.30564811,3224.8,3223.6,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692647713,0.30564811,3224.7,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692647915,0.30564811,3224.6,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692648110,0.30564811,3224.5,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692648313,0.30564811,3224.4,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692648519,0.30564811,3224.3,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692648813,0.30564811,3224.2,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692649015,0.13209391,3224.9,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692649209,0.30564822,3224.8,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692649409,0.30564822,3224.7,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692649609,0.30564822,3224.6,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692649810,0.30564822,3224.5,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692650009,0.30564822,3224.4,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692650211,0.30564822,3224.3,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692650515,0.30564822,3224.2,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692650708,0.30564822,3224.1,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692650914,0.13209391,3224.9,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692651117,0.3056579,3224.8,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692651319,0.3056579,3224.7,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692651510,0.3056579,3224.6,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692651707,0.3056579,3224.5,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692651907,0.3056579,3224.8,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692652107,0.3056579,3224.7,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692652308,0.3056579,3224.6,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692652510,0.3056579,3224.5,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692652712,0.3056579,3224.4,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692652917,0.3056579,3224.3,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692653115,0.3056579,3224.2,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692653423,0.3056579,3224.1,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692653616,0.13209391,3224.9,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692653803,0.30565553,3224.8,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692654010,0.30565553,3224.7,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692654216,0.30565553,3224.6,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692654418,0.30565553,3224.5,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692654714,0.30565553,3224.4,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692654908,0.30565553,3224.3,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692655110,0.30565553,3224.2,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692655310,0.30565553,3224.1,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692655510,2.92316273,3224.9,3223.9,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692658518,2.92316273,3224.9,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692661623,0.13209391,3224.9,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692663022,2.92316273,3224.9,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692663833,0.13209391,3224.9,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692667431,0.30513242,3224.8,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692667731,0.30513242,3224.7,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692667926,0.30513242,3224.6,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692668230,0.30513242,3224.5,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692668433,0.30513242,3224.4,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692668731,0.30513242,3224.3,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692668933,0.25475303,3225.0,3223.7,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692669123,0.30512977,3224.9,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692669328,0.30512977,3224.8,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692669528,0.30512977,3224.7,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692669729,0.30512977,3224.6,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692670030,0.30512977,3224.5,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692670229,0.30512977,3224.4,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692670532,0.30512977,3224.3,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692670734,0.25475303,3225.0,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692671033,0.3051242,3224.9,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692671229,0.3051242,3224.8,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692671434,0.3051242,3224.7,3224.3,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692671634,0.16011131,3224.6,3224.3,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692671935,0.00400822,3225.0,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692674538,0.14358755,3225.0,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692683640,0.30568966,3224.9,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692683840,0.30568966,3224.8,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692684041,0.30568966,3224.7,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692684233,0.30568966,3224.6,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692684437,0.30568966,3224.5,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692684640,0.30568966,3224.4,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692684835,0.30568966,3224.3,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692685043,0.14358755,3225.0,3224.0,0.92453176]
["bitfinex-derivatives","ETHF0:USTF0",1767692686649,0.14358755,3225.0,3223.5,1.0795788]
["bitfinex-derivatives","ETHF0:USTF0",1767692696954,0.30345097,3224.9,3223.5,1.0795788]
["bitfinex-derivatives","ETHF0:USTF0",1767692697147,0.30345097,3224.8,3223.5,1.0795788]
["bitfinex-derivatives","ETHF0:USTF0",1767692697347,0.30345097,3224.7,3223.5,1.0795788]
["bitfinex-derivatives","ETHF0:USTF0",1767692697551,0.30345097,3224.6,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692697753,0.30345097,3224.5,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692698056,0.30345097,3224.4,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692698252,0.14358755,3225.0,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692698557,0.30348165,3224.9,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692698747,0.30348165,3224.8,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692698950,0.30348165,3224.7,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692699247,0.30348165,3224.6,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692699551,0.30348165,3224.5,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692699855,0.30348165,3224.4,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692700056,0.14358755,3225.0,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692700259,0.30351518,3224.9,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692700458,0.30351518,3224.8,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692700660,0.14358755,3225.0,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692700661,0.30351518,3224.7,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692700857,0.3035149,3224.6,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692701055,0.3035149,3224.5,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767692701252,0.3035149,3224.4,3223.4,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692701570,0.3035149,3224.3,3222.9,15.7156252]
["bitfinex-derivatives","ETHF0:USTF0",1767692701750,0.13593386,3224.7,3222.9,1.1916252]
["bitfinex-derivatives","ETHF0:USTF0",1767692701950,0.13593386,3224.5,3222.9,1.1916252]
["bitfinex-derivatives","ETHF0:USTF0",1767692702252,0.30356609,3224.4,3222.9,1.1916252]
["bitfinex-derivatives","ETHF0:USTF0",1767692710368,0.13117255,3224.3,3222.5,0.11835533]
["bitfinex-derivatives","ETHF0:USTF0",1767692710658,0.43473864,3224.2,3222.5,0.11835533]
["bitfinex-derivatives","ETHF0:USTF0",1767692710866,0.13117255,3224.0,3222.5,0.11835533]
["bitfinex-derivatives","ETHF0:USTF0",1767692711161,0.43473864,3223.9,3222.4,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1767692711362,0.30356609,3223.8,3222.4,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1767692711657,0.30356609,3223.8,3221.9,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692711863,0.13117255,3223.6,3222.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1767692712064,0.15515,3224.1,3222.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1767692712065,0.43473864,3223.5,3222.0,52.21]
["bitfinex-derivatives","ETHF0:USTF0",1767692712263,0.30356609,3223.4,3222.0,52.21]
["bitfinex-derivatives","ETHF0:USTF0",1767692712458,0.30356609,3223.4,3222.3,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692713361,0.13117255,3223.9,3222.3,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692714262,0.13117255,3223.9,3222.3,12.3433988]
["bitfinex-derivatives","ETHF0:USTF0",1767692715963,0.13117255,3223.9,3222.3,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692716164,0.13117255,3223.9,3222.4,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1767692717372,0.13117255,3223.9,3222.3,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692717768,0.13117255,3223.9,3222.4,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1767692720375,0.13117255,3223.9,3222.3,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692720576,0.13117255,3223.9,3222.5,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1767692721280,0.13117255,3223.9,3222.3,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692721483,0.13117255,3223.9,3222.4,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1767692721982,0.13117255,3223.9,3222.3,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692722181,0.13117255,3223.9,3222.4,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1767692722482,0.13117255,3223.9,3222.5,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767692722882,0.13117255,3223.9,3222.3,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692723183,0.13117255,3223.9,3222.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1767692723783,0.13117255,3223.9,3222.3,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692723987,0.13117255,3223.9,3222.5,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1767692725387,0.13117255,3223.7,3222.5,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1767692725580,0.3135206,3223.6,3222.5,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1767692725781,0.3135206,3223.5,3222.5,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1767692725978,0.13117255,3223.7,3222.3,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692726179,0.13117255,3223.5,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692730491,0.15515,3224.1,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692730692,0.44480424,3224.0,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692730885,0.31363169,3223.9,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692731085,0.31363169,3223.8,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692731380,0.31363169,3223.7,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692731684,0.31363169,3223.6,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692731883,0.31363169,3223.5,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692732183,0.13516027,3223.9,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692732384,0.3137436,3223.8,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692732591,0.3137436,3223.7,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692732793,0.3137436,3223.6,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692733090,0.3137436,3223.5,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692733392,0.13516027,3223.9,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692733690,0.31378999,3223.8,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692733886,0.31378999,3223.7,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692734090,0.31378999,3223.6,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692734290,0.31378999,3223.5,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692734492,0.13516027,3223.9,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692734692,0.31384405,3223.8,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692734893,0.31384405,3223.7,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692735191,0.31384405,3223.6,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692735391,0.31384405,3223.5,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692735591,0.31384405,3223.4,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692735785,0.13516027,3223.9,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692735986,0.31391521,3223.8,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692736191,0.31391521,3223.7,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692736393,0.31391521,3223.6,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692736694,0.31391521,3223.5,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692736885,0.31391521,3223.4,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692737081,0.13516027,3223.9,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692737282,0.31410228,3223.8,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692737493,0.31410228,3223.7,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692737692,0.31410228,3223.6,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692737893,0.31410228,3223.5,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692738093,0.31410228,3223.4,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692738295,0.13516027,3223.9,3222.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767692739098,0.13516027,3224.3,3223.1,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692740201,2.79106882,3224.7,3223.5,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692740401,2.95018704,3225.0,3223.5,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692740603,0.15911822,3225.0,3223.5,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692741397,2.79106882,3225.1,3223.9,0.9243988]
["bitfinex-derivatives","ETHF0:USTF0",1767692741593,4.05639185,3225.4,3223.9,12.4303988]
["bitfinex-derivatives","ETHF0:USTF0",1767692741794,0.15507,3225.4,3223.9,12.4303988]
["bitfinex-derivatives","ETHF0:USTF0",1767692742605,0.00241419,3225.4,3223.9,12.4303988]
["bitfinex-derivatives","ETHF0:USTF0",1767692742899,0.00241419,3225.4,3223.9,12.55932217]
["bitfinex-derivatives","ETHF0:USTF0",1767692743704,0.24719669,3225.4,3223.9,12.55932217]
["bitfinex-derivatives","ETHF0:USTF0",1767692743903,0.00241419,3225.4,3223.9,12.55932217]
["bitfinex-derivatives","ETHF0:USTF0",1767692745507,0.13757446,3225.4,3223.9,12.55932217]
["bitfinex-derivatives","ETHF0:USTF0",1767692747412,0.39004842,3225.4,3223.9,12.55932217]
["bitfinex-derivatives","ETHF0:USTF0",1767692748500,0.39004842,3225.4,3224.3,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692748700,0.39004842,3225.4,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692750414,0.31045848,3225.3,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692750607,0.31045848,3225.2,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692750807,0.31045848,3225.1,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692751007,0.31045848,3225.0,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692751211,0.31045848,3224.9,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692751412,0.39004842,3225.4,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692751413,0.31045848,3224.8,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692751612,0.39004842,3225.4,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692751911,0.31041449,3225.3,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692752210,0.31041449,3225.2,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692752410,0.31041449,3225.1,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692752610,0.31041449,3225.0,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692752810,0.31041449,3224.9,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692753011,0.31041449,3224.8,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692753212,0.39004842,3225.4,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692753414,0.31036032,3225.3,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692753715,0.31036032,3225.2,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692753907,0.31036032,3225.1,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692754108,0.39004842,3225.4,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692755116,0.31035049,3225.3,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692755315,0.31035049,3225.2,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692755519,0.39004842,3225.4,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692755715,0.31035044,3225.3,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692755907,0.31035044,3225.2,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692756106,0.39004842,3225.4,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692756307,0.31035497,3225.3,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692756515,0.31035497,3225.2,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692756713,0.39004842,3225.4,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692756917,0.31035503,3225.3,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692757118,0.31035503,3225.2,3224.3,0.92760953]
["bitfinex-derivatives","ETHF0:USTF0",1767692759017,0.4455153,3225.2,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692759217,0.13516027,3225.2,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692761420,0.31053302,3225.1,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692761618,0.13516027,3225.2,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692761821,0.31053302,3225.1,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692762118,0.13516027,3225.2,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692762320,0.31058654,3225.1,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692762521,0.13516027,3225.2,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692762821,0.13880033,3225.0,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692766220,0.31104576,3224.9,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692766518,0.13880033,3225.0,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692766721,0.31106718,3224.9,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692766921,0.13880033,3225.0,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692767111,0.31106718,3224.9,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692767313,0.31124192,3224.8,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692767618,0.13880033,3225.0,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692767815,0.31124192,3224.9,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692768023,0.31124192,3224.8,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692768221,0.13880033,3225.0,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692768416,0.31146984,3224.9,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692768619,0.31146984,3224.8,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692768818,0.13880033,3225.0,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692769022,0.31146979,3224.9,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692769324,0.31146979,3224.8,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692769523,0.31146979,3224.7,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692769718,0.13880033,3225.0,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692769918,0.31181294,3224.9,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692770120,0.31181294,3224.8,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692770422,0.31181294,3224.7,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692770625,0.31181294,3224.6,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692770926,0.13880033,3225.0,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692771225,0.31210284,3224.9,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692771523,0.31210284,3224.8,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692771726,0.31210284,3224.7,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692771923,0.31210284,3224.6,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692772124,0.31210284,3224.5,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692772426,0.13880033,3225.0,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692772628,0.31234724,3224.9,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692772926,0.31234724,3224.8,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692773126,0.31234724,3224.7,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692773326,0.31234724,3224.6,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692773529,0.31234724,3224.5,3224.3,0.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1767692773714,0.13880033,3225.0,3224.1,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692773918,0.31234722,3224.9,3224.1,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692774125,0.31234722,3224.8,3224.1,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692774324,0.31234722,3224.7,3224.1,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692774525,0.31234722,3224.6,3224.1,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692774829,0.31234722,3224.5,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692775126,0.13880033,3225.0,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692775328,0.31234741,3224.9,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692775624,0.31234741,3224.8,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692775828,0.31234741,3224.7,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692776020,0.31234741,3224.6,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692776219,0.31234741,3224.5,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692776419,0.13880033,3225.0,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692776615,0.31234772,3224.9,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692776826,0.31234772,3224.8,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692777027,0.31234772,3224.7,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692777219,0.31234772,3224.6,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692777419,0.31234772,3224.5,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692777621,0.13880033,3225.0,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692777821,0.31234807,3224.9,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692778020,0.31234807,3224.8,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692778229,0.31234807,3224.7,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692778429,0.31234807,3224.6,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692778630,0.31234807,3224.5,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692778834,0.13880033,3225.0,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692779032,0.31234861,3224.9,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692779231,0.31234861,3224.8,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692779431,0.31234861,3224.7,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692779629,0.31234861,3224.6,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692779831,0.31234861,3224.5,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692780034,0.13880033,3225.0,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692780232,0.31235023,3224.9,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692780424,0.31235023,3224.8,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692780630,0.31235023,3224.7,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692780830,0.31235023,3224.6,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692781131,0.31235023,3224.5,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692781427,0.13880033,3225.0,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692782439,0.25488815,3225.4,3224.4,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692786039,0.39368848,3225.4,3224.2,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692786233,0.13880033,3225.2,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692793245,0.14011595,3225.0,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692793446,0.14011595,3224.8,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692793644,0.31227497,3224.7,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692794846,0.31227497,3224.7,3224.1,0.92797747]
["bitfinex-derivatives","ETHF0:USTF0",1767692797641,0.14011595,3225.2,3224.4,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692800447,0.14011595,3225.2,3224.3,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692801447,3.04595697,3225.4,3224.3,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692802747,0.14011595,3225.3,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692804546,0.14011595,3225.3,3224.3,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692806146,0.00241419,3225.4,3224.6,0.92424209]
["bitfinex-derivatives","ETHF0:USTF0",1767692808647,0.00241419,3225.4,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692809652,0.30981546,3225.3,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692809851,0.30981546,3225.2,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692810053,0.30981546,3225.1,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692810240,0.30981546,3225.0,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692810444,0.30981546,3224.9,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692810648,0.00241419,3225.4,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692813948,0.14253014,3225.4,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692822564,0.13734945,3225.2,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692822777,0.13734945,3225.0,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692822975,0.13734945,3224.8,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692823163,0.44480192,3224.7,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692823363,0.44480192,3224.6,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692823558,0.30745247,3224.5,3224.1,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1767692823762,0.30745247,3224.5,3223.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767692824576,0.30745247,3224.5,3223.4,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692824871,0.13734945,3225.0,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692825183,0.30744094,3224.9,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692825368,0.30744094,3224.8,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692825568,0.30744094,3224.7,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692825770,0.30744094,3224.6,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692825969,0.13734945,3225.0,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692826170,0.30743556,3224.9,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692826469,0.30743556,3224.8,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692826672,0.30743556,3224.7,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692826969,0.30743556,3224.6,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692827166,0.13734945,3225.0,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692827367,0.3074266,3224.9,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692827565,0.3074266,3224.8,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692827764,0.3074266,3224.7,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692827971,0.3074266,3224.6,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692828171,0.13734945,3225.0,3223.8,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692828476,0.13734945,3224.8,3223.4,11.29579267]
["bitfinex-derivatives","ETHF0:USTF0",1767692828774,0.30742308,3224.7,3223.4,11.29579267]
["bitfinex-derivatives","ETHF0:USTF0",1767692828964,0.30742308,3224.6,3223.4,11.29579267]
["bitfinex-derivatives","ETHF0:USTF0",1767692829167,0.13734945,3224.8,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692829366,0.30742078,3224.7,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692829567,0.30742078,3224.6,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692829866,0.13734945,3224.8,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692830068,0.30918598,3224.7,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692830367,0.30918598,3224.6,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692830567,0.13734945,3224.8,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692830768,0.30918185,3224.7,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692830968,0.30918185,3224.6,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692831177,0.13734945,3224.8,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692831477,0.3091818,3224.7,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692831665,0.3091818,3224.6,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692831862,0.13734945,3224.8,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692832065,0.30917688,3224.7,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692832271,0.30917688,3224.6,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692832475,0.13734945,3224.8,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692832682,0.30918306,3224.7,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692832875,0.30918306,3224.6,3223.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767692833079,0.13734945,3224.8,3223.5,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1767692833276,0.30918036,3224.7,3223.5,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1767692833478,0.30918036,3224.6,3223.5,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1767692833676,0.13734945,3224.8,3223.5,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1767692833878,0.30916537,3224.7,3223.6,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767692834078,0.30916537,3224.6,3223.6,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767692834271,0.13734945,3224.8,3223.6,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767692834473,0.30915793,3224.7,3223.6,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1767692834671,0.30915793,3224.6,3223.6,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1767692834872,0.29242945,3225.2,3223.6,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767692835175,0.30914594,3225.1,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692835370,0.30914594,3225.0,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692835566,0.30914594,3224.9,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692835771,0.30914594,3224.8,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692835971,0.30914594,3224.7,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692836172,0.30914594,3224.6,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692836372,0.30914594,3224.5,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692836573,0.30914594,3224.4,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692836776,0.13734945,3225.1,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692842389,2.79348301,3225.4,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692842691,2.93083246,3225.4,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692842892,0.13734945,3225.3,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692848799,0.30868798,3225.2,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692849103,0.30868798,3225.1,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692849304,0.30868798,3225.0,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692849512,0.30868798,3224.9,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692849710,0.30868798,3224.8,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692849913,0.30868798,3224.7,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692850113,0.13734945,3225.3,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692862118,0.30648126,3225.2,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692862310,0.30648126,3225.1,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692862510,0.30648126,3225.0,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692862709,0.30648126,3224.9,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692862910,0.30648126,3224.8,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692863110,0.30648126,3224.7,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692863310,0.30648126,3224.6,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692863611,0.13798602,3225.2,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692863910,0.30648105,3225.1,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692864210,0.30648105,3225.0,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692864519,0.30648105,3224.9,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692864817,0.30648105,3224.8,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692865017,0.30648105,3224.7,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692865318,0.30648105,3224.6,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692865516,0.13798602,3225.2,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692865716,0.30647585,3225.1,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692866017,0.30647585,3225.0,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692866213,0.30647585,3224.9,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692866415,0.30647585,3224.8,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692866612,0.30647585,3224.7,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692866811,0.30647585,3224.6,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692867010,0.13798602,3225.2,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692867215,0.30650008,3225.1,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692867415,0.30650008,3225.0,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692867618,0.13609652,3225.2,3223.7,0.92410266]
["bitfinex-derivatives","ETHF0:USTF0",1767692870524,0.13609652,3225.2,3224.1,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692871025,0.00241419,3225.4,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692876137,6.00241419,3225.4,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692879631,0.30386313,3225.3,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692879930,0.30386313,3225.2,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692880132,0.30386313,3225.1,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692880327,0.30386313,3225.0,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692880524,6.00241419,3225.4,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692880726,0.30385814,3225.3,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692880925,0.30385814,3225.2,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692881129,0.30385814,3225.1,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692881447,6.00241419,3225.4,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692881448,0.30385814,3225.0,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692881631,0.30385814,3224.9,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692881835,0.00241419,3225.4,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692882029,0.3038535,3225.3,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692882333,0.3038535,3225.2,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692882538,0.3038535,3225.1,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692882731,0.3038535,3225.0,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692883032,0.3038535,3224.9,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692883334,6.00241419,3225.4,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692883536,0.30384381,3225.3,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692883838,0.30384381,3225.2,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692884036,0.30384381,3225.1,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692884239,0.30384381,3225.0,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692884541,0.30384381,3224.9,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692884738,6.00241419,3225.4,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692885037,0.30563522,3225.3,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692885239,0.30563522,3225.2,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692885543,0.30563522,3225.1,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692885740,0.30563522,3225.0,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692885936,0.30563522,3224.9,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692886139,0.30563522,3224.8,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692886338,6.14248705,3225.4,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692886636,0.30564061,3225.3,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692886836,0.30564061,3225.2,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692887043,0.30564061,3225.1,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692887336,0.30564061,3225.0,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692887640,0.30564061,3224.9,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692887841,0.30564061,3224.8,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692888141,6.14248705,3225.4,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692888341,0.3056426,3225.3,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692888540,0.3056426,3225.2,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692888742,0.3056426,3225.1,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692888948,0.3056426,3225.0,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692889137,0.3056426,3224.9,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692889333,0.3056426,3224.8,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692889641,6.14248705,3225.4,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692889838,0.30564805,3225.3,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692890037,0.30564805,3225.2,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692890247,0.30564805,3225.1,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692890542,0.30564805,3225.0,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692890839,0.30564805,3224.9,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692891037,0.30564805,3224.8,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692891240,6.14248705,3225.4,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692891540,0.30567055,3225.3,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692891739,0.30567055,3225.2,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692891942,0.30567055,3225.1,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692892142,0.30567055,3225.0,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692892344,0.30567055,3224.9,3223.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767692892643,0.30567055,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692892834,0.30567055,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692893034,0.30567055,3224.6,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692893234,0.30567055,3224.5,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692893436,0.30567055,3224.4,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692893642,0.14007286,3224.9,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692893843,0.30797826,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692894042,0.30797826,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692894246,0.30797826,3224.6,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692894439,0.30797826,3224.5,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692894644,0.14007286,3224.9,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692894848,0.30796166,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692895142,0.30796166,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692895342,0.14007286,3224.9,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692895533,0.30795381,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692895733,0.30795381,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692895947,0.14007286,3224.9,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692896242,0.3079538,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692896451,0.3079538,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692896631,0.14007286,3224.9,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692896830,0.44801972,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692897046,0.30794686,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692898646,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692898846,0.30793301,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692899051,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692899249,0.30793301,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692899547,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692899749,0.30792687,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692899938,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692901047,0.30783167,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692901344,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692901547,0.30781598,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692901746,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692901949,0.30781598,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692902148,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692902442,0.30780654,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692902638,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692902839,0.30780362,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692903045,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692904147,0.30780407,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692904351,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692905052,0.30781563,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692905253,0.30781563,3224.6,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692905451,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692905649,0.30787985,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692905849,0.30787985,3224.6,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692906049,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692906251,0.3078793,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692906549,0.3078793,3224.6,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692906751,0.14007286,3224.8,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692906949,0.30787455,3224.7,3223.7,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692907150,0.14007286,3224.8,3224.0,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692907350,0.30787395,3224.7,3224.0,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692907556,0.29514286,3225.3,3224.3,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692907854,0.30787404,3225.2,3224.3,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692908156,0.30787404,3225.1,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692908353,0.30787404,3225.0,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692908555,0.17828896,3224.9,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692908751,0.00241419,3225.4,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692909747,6.00241419,3225.4,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692910352,6.14248705,3225.4,3224.5,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692912055,0.14008114,3225.3,3224.2,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692912253,0.14008114,3225.3,3223.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767692912453,0.14008114,3225.3,3224.1,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692914757,0.14008114,3225.3,3223.8,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692920659,0.14008114,3225.1,3223.8,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692920856,0.44694586,3225.0,3223.8,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692921062,0.14008114,3224.8,3223.8,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692921252,0.30686472,3224.7,3223.8,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692921557,0.30686472,3224.6,3223.8,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692921754,0.14008114,3224.8,3223.8,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692922062,0.30686015,3224.7,3223.8,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692922263,0.30686015,3224.6,3223.8,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692922457,0.14008114,3224.8,3223.8,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692922662,0.14008114,3224.6,3223.6,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692923050,0.30863804,3224.5,3223.6,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692923256,0.14008114,3224.6,3223.6,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692923454,0.30863839,3224.5,3223.6,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692923658,0.14008114,3224.6,3223.6,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692923859,0.30863838,3224.5,3223.6,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692924058,0.14008114,3224.6,3223.6,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692924763,0.30863532,3224.5,3223.6,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692924964,0.14008114,3224.6,3223.6,0.92428409]
["bitfinex-derivatives","ETHF0:USTF0",1767692930470,0.14008114,3224.6,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692932372,0.4486856,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692932578,0.14008114,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692933169,0.46215873,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692933365,0.14008114,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692935179,0.32196333,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692935370,0.32196333,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692935572,0.14008114,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692935780,0.32194478,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692935972,0.32194478,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692936172,0.14008114,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692936374,0.32192887,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692936577,0.32192887,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692936777,0.14008114,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692936979,0.3219335,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692937280,0.3219335,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692937477,0.3219335,3224.1,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692937780,0.14008114,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692937976,0.32191594,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692938177,0.32191594,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692938480,0.14008114,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692938676,0.32189962,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692938875,0.32189962,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692939076,0.14008114,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692939379,0.45477033,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692939679,0.3219015,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692939878,0.13286883,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692940179,0.32189814,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692940374,0.13286883,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692940568,0.32190962,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692940768,0.13286883,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692940972,0.32189857,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692941268,0.13286883,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692941475,0.32189988,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692941776,0.13286883,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692942081,0.32190892,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692942278,0.32190892,3224.1,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692942489,0.13286883,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692942680,0.4651636,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692942881,0.32192061,3224.1,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692943081,0.14324299,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692943290,0.32191601,3224.1,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692943491,0.14324299,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692943678,0.32193121,3224.1,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692943879,0.14324299,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692944086,0.3219312,3224.1,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692944388,0.14324299,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692944587,0.32194756,3224.1,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692944788,0.14324299,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692944991,0.32194743,3224.1,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692945183,0.14324299,3224.2,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692952795,0.14324299,3224.6,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692952999,0.46532565,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692953192,0.32208266,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692953396,0.32208266,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692953593,0.14324299,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692953799,0.32208632,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692954101,0.14324299,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692954300,0.32209015,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692954500,0.14324299,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692954702,0.32209438,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692954899,0.14324299,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692955199,0.32209384,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692955400,0.14324299,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692955595,0.32210274,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692955797,0.14324299,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692956000,0.32210204,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692956300,0.14324299,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692956500,0.3221148,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692956703,0.14324299,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692956905,0.32211495,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692957098,0.14324299,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692957299,0.32211875,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692957501,0.14324299,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692957799,0.4653728,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692958000,0.32212981,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692958206,0.14324299,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692958404,0.32214103,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692958606,0.14324299,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692958903,0.32213787,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692959106,0.14324299,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692959308,0.32214065,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692959506,0.14324299,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692959804,0.32215118,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692960004,0.14324299,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692960211,0.3221512,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692960507,0.14324299,3224.4,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692960710,0.4654158,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692960913,0.14324299,3224.3,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692961111,0.15509,3224.9,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692961310,0.32217174,3224.8,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692961606,0.32217174,3224.7,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692961811,0.32217174,3224.6,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692962114,0.32217174,3224.5,3223.4,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1767692962411,0.32217174,3224.4,3223.6,0.92450255]
["bitfinex-derivatives","ETHF0:USTF0",1767692962612,2.79348301,3225.4,3223.6,0.92450255]
["bitfinex-derivatives","ETHF0:USTF0",1767692962808,8.79348301,3225.4,3223.6,0.92450255]
["bitfinex-derivatives","ETHF0:USTF0",1767692963313,0.14324299,3225.3,3223.6,0.92450255]
["bitfinex-derivatives","ETHF0:USTF0",1767692964218,0.14324299,3225.3,3224.0,0.92450255]
["bitfinex-derivatives","ETHF0:USTF0",1767692964408,0.14324299,3225.3,3224.0,12.12750255]
["bitfinex-derivatives","ETHF0:USTF0",1767692964612,0.14324299,3225.3,3224.0,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1767692966511,0.14324299,3225.3,3224.0,12.12750255]
["bitfinex-derivatives","ETHF0:USTF0",1767692968308,0.14324299,3225.3,3224.0,18.12750255]
["bitfinex-derivatives","ETHF0:USTF0",1767692970813,4.393,3226.7,3224.4,0.92450255]
["bitfinex-derivatives","ETHF0:USTF0",1767692971013,9.14806882,3226.4,3224.4,1.05883028]
["bitfinex-derivatives","ETHF0:USTF0",1767692971213,6.357,3226.4,3224.4,1.05883028]
["bitfinex-derivatives","ETHF0:USTF0",1767692971419,0.40233948,3226.2,3224.4,0.13432773]
["bitfinex-derivatives","ETHF0:USTF0",1767692971917,0.40480176,3226.2,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692972720,0.14510096,3226.1,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692974522,0.14510096,3225.9,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692974818,0.31886365,3225.8,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692975021,0.31886365,3225.7,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692975212,0.31886365,3225.6,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692975409,0.31886365,3225.5,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692975605,0.31886365,3225.4,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692975819,0.31886365,3225.3,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692976020,0.31881049,3225.2,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692976220,0.14510096,3225.9,3224.2,0.14311836]
["bitfinex-derivatives","ETHF0:USTF0",1767692978520,0.14510096,3225.9,3224.5,0.92450255]
["bitfinex-derivatives","ETHF0:USTF0",1767692978822,0.14510096,3225.9,3224.6,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767692979423,0.14510096,3225.9,3224.4,0.92450255]
["bitfinex-derivatives","ETHF0:USTF0",1767692979623,0.14510096,3225.9,3224.5,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767692980325,0.14510096,3225.9,3224.2,1.06762091]
["bitfinex-derivatives","ETHF0:USTF0",1767692980524,0.14510096,3225.9,3224.3,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1767692980822,0.14510096,3225.9,3224.4,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767692984725,0.14510096,3225.9,3224.2,1.06762091]
["bitfinex-derivatives","ETHF0:USTF0",1767692984932,0.14510096,3225.9,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692988031,0.31644656,3225.8,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692988226,0.31644656,3225.7,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692988534,0.31644656,3225.6,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692988730,0.31644656,3225.5,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692988933,0.14510096,3225.8,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692989133,0.31649426,3225.7,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692989333,0.31649426,3225.6,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692989525,0.31649426,3225.5,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692989818,0.14510096,3225.8,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692990022,0.31655279,3225.7,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692990239,0.31655279,3225.6,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692990433,0.31655279,3225.5,3224.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767692990733,0.31655279,3225.4,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692990935,0.14510096,3225.8,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692991229,0.31661765,3225.7,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692991427,0.31661765,3225.6,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692991628,0.31661765,3225.5,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692991827,0.31661765,3225.4,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692992029,0.14510096,3225.8,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692992230,0.31668628,3225.7,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692992431,0.31668628,3225.6,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692992632,0.31668628,3225.5,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692992832,0.14510096,3225.8,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692992833,0.31668628,3225.4,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692993034,0.14510096,3225.8,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692993330,0.31678435,3225.7,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692993531,0.31678435,3225.6,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692993732,0.31678435,3225.5,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692993931,0.31678435,3225.4,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692994135,0.31678435,3225.3,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692994337,0.14510096,3225.8,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692994534,0.31700684,3225.7,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692994840,0.31700684,3225.6,3225.1,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692995041,0.31700684,3225.5,3225.1,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692995235,6.54990272,3226.2,3225.1,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692995538,0.54990272,3226.2,3225.1,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692995839,0.39487272,3226.2,3225.4,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692996037,0.39487272,3226.2,3225.3,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767692997334,0.39487272,3226.2,3225.1,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693000337,0.24977176,3226.2,3225.3,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693000534,0.00246228,3226.2,3225.6,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693000945,0.00246228,3226.2,3225.4,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693001942,0.00246228,3226.2,3224.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767693001943,0.92637266,3226.2,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693002143,1.06289309,3226.0,3224.6,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693002443,0.13898271,3225.9,3224.5,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1767693002632,0.13898271,3225.9,3224.8,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693006045,0.13898271,3225.9,3224.5,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1767693006239,0.13898271,3225.9,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693007446,0.31486781,3225.8,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693007642,0.31486781,3225.7,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693007841,0.31486781,3225.6,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693008045,0.13898271,3225.9,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693008245,0.31487285,3225.8,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693008448,0.31487285,3225.7,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693008743,0.31487285,3225.6,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693008941,0.31487285,3225.5,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693009147,0.31487285,3225.4,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693009348,0.31487285,3225.3,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693009546,0.31487285,3225.2,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693009744,0.13898271,3225.9,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693009745,0.31487285,3225.1,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693010045,0.13898271,3225.9,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693010356,0.31486904,3225.8,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693010546,0.31486904,3225.7,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693010842,0.31486904,3225.6,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693011044,0.31486904,3225.5,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693011239,0.31486904,3225.4,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693011454,0.31486904,3225.3,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693011746,0.31486904,3225.2,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693011946,0.31486904,3225.1,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693012250,0.13898271,3225.9,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693012449,0.31487298,3225.8,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693012649,0.31487298,3225.7,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693012858,0.31487298,3225.6,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693013059,0.31487298,3225.5,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693013354,0.31487298,3225.4,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693013542,0.31487298,3225.3,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693013744,0.31487298,3225.2,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693013953,0.31487298,3225.1,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693014151,0.13898271,3225.9,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693014352,0.31487603,3225.8,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693014651,0.31487603,3225.7,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693014851,0.31487603,3225.6,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693015050,0.31487603,3225.5,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693015260,0.13898271,3225.9,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693015451,0.31487665,3225.8,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693015748,0.31487665,3225.7,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693015944,0.31487665,3225.6,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693016152,0.31487665,3225.5,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693016354,0.13898271,3225.9,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693016654,0.31484215,3225.8,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693016856,0.31484215,3225.7,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693017048,0.31484215,3225.6,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693017350,0.31484215,3225.5,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693017551,0.31484215,3225.4,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693017752,0.13898271,3225.9,3224.5,12.22491038]
["bitfinex-derivatives","ETHF0:USTF0",1767693017954,0.31484545,3225.8,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693018147,0.31484545,3225.7,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693018355,0.31484545,3225.6,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693018557,0.31484545,3225.5,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693018758,0.13898271,3225.9,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693018957,0.31484426,3225.8,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693019255,0.31484426,3225.7,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693019447,0.31484426,3225.6,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693019646,0.31484426,3225.5,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693019846,0.13898271,3225.9,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693020049,0.31484592,3225.8,3224.5,12.3567585]
["bitfinex-derivatives","ETHF0:USTF0",1767693020269,0.31484592,3225.7,3224.6,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1767693020448,0.31484592,3225.6,3224.6,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1767693020758,0.13898271,3225.9,3224.6,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1767693020759,0.31484592,3225.5,3224.6,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1767693021054,0.13898271,3225.9,3224.6,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1767693021254,0.31485073,3225.8,3224.6,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1767693021553,0.92391038,3225.4,3224.1,0.13184812]
["bitfinex-derivatives","ETHF0:USTF0",1767693021758,0.92391038,3225.0,3223.7,0.13184812]
["bitfinex-derivatives","ETHF0:USTF0",1767693021959,0.31479296,3224.9,3223.7,0.13184812]
["bitfinex-derivatives","ETHF0:USTF0",1767693022159,0.92391038,3225.3,3223.8,12.26091038]
["bitfinex-derivatives","ETHF0:USTF0",1767693022457,0.31464416,3225.2,3223.8,12.26091038]
["bitfinex-derivatives","ETHF0:USTF0",1767693022658,0.31464416,3225.1,3223.8,12.26091038]
["bitfinex-derivatives","ETHF0:USTF0",1767693022851,0.31464416,3225.0,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693023050,0.31464416,3224.9,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693023252,0.92391038,3225.3,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693023453,0.32800848,3225.2,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693023653,0.32800848,3225.1,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693023853,0.32800848,3225.0,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693024151,0.32800848,3224.9,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693024354,0.92391038,3225.3,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693024649,0.3279139,3225.2,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693024845,0.3279139,3225.1,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693025051,0.92391038,3225.3,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693025052,0.3279139,3225.0,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693025247,0.3279139,3224.9,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693025452,0.3279139,3224.8,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693025653,0.3279139,3224.7,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693025849,0.3279139,3224.6,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693026046,0.92391038,3225.3,3223.8,12.3927585]
["bitfinex-derivatives","ETHF0:USTF0",1767693026362,0.32777011,3225.2,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693026561,0.32777011,3225.1,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693026766,0.32777011,3225.0,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693026961,0.32777011,3224.9,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693027158,0.32777011,3224.8,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693027359,0.32777011,3224.7,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693027558,0.32777011,3224.6,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693027768,0.92391038,3225.3,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693028059,0.32759686,3225.2,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693028260,0.32759686,3225.1,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693028563,0.32759686,3225.0,3224.0,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693028862,0.32759686,3224.9,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693029060,0.32759686,3224.8,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693029369,0.32759686,3224.7,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693029663,0.32759686,3224.6,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693029861,1.06289309,3225.3,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693030161,0.32748938,3225.2,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693030363,0.32748938,3225.1,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693030555,0.32748938,3225.0,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693030756,1.06289309,3225.3,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693030757,0.32748938,3224.9,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693030956,0.32748938,3224.8,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693031157,0.32748938,3224.7,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693031359,0.32748938,3224.6,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693031561,0.13898271,3225.3,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693031763,0.32742343,3225.2,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693031962,0.32742343,3225.1,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693032162,0.32742343,3225.0,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693032362,0.32742343,3224.9,3223.8,1.0557585]
["bitfinex-derivatives","ETHF0:USTF0",1767693032564,0.32742343,3224.8,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693032867,0.32742343,3224.7,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693033065,0.32742343,3224.6,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693033268,0.32742343,3224.5,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693033464,0.13898271,3225.3,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693033664,0.32750495,3225.2,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693033966,0.32750495,3225.1,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693034167,0.32750495,3225.0,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693034462,0.32750495,3224.9,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693034669,0.32750495,3224.8,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693034868,0.32750495,3224.7,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693035065,0.32750495,3224.6,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693035369,0.13898271,3225.3,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693035570,0.3274905,3225.2,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693035871,0.3274905,3225.1,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693036067,0.3274905,3225.0,3223.9,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693036270,0.3274905,3224.9,3224.2,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693036471,0.3274905,3224.8,3224.2,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693036672,0.15507,3225.4,3224.2,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693036870,0.32749599,3225.3,3224.2,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693037069,0.32749599,3225.2,3224.2,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693037272,0.32749599,3225.1,3224.2,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693037461,0.32749599,3225.0,3224.2,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693037662,0.32749599,3224.9,3224.2,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693037862,0.1824303,3224.8,3224.2,1.06048389]
["bitfinex-derivatives","ETHF0:USTF0",1767693038065,0.28885502,3225.4,3224.2,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693038265,0.13378502,3225.3,3224.2,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693039872,0.13378502,3225.3,3224.4,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693040065,0.13378502,3225.3,3224.5,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693041171,0.13378502,3225.3,3224.3,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693050080,0.3257995,3225.2,3224.3,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693050291,0.3257995,3225.1,3224.3,0.92391038]
["bitfinex-derivatives","ETHF0:USTF0",1767693050483,0.3257995,3225.0,3223.8,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693050684,0.3257995,3224.9,3223.8,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693050982,0.3257995,3224.8,3223.8,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693051182,0.3257995,3224.7,3223.8,6.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693051383,0.13378502,3225.3,3223.8,6.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693051579,0.13378502,3225.3,3223.8,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693057686,0.13378502,3225.3,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693063591,0.32341116,3225.2,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693063893,0.32341116,3225.1,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693064082,0.32341116,3225.0,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693064289,0.32341116,3224.9,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693064489,0.13378502,3225.3,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693064691,0.32340626,3225.2,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693064893,0.32340626,3225.1,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693065092,0.32340626,3225.0,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693065298,0.32340626,3224.9,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693065492,0.13378502,3225.3,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693065692,0.32330181,3225.2,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693065882,0.32330181,3225.1,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693066086,0.32330181,3225.0,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693066282,0.32330181,3224.9,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693066486,0.13378502,3225.3,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693066694,0.32330269,3225.2,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693066995,0.32330269,3225.1,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693067292,0.32330269,3225.0,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693067493,0.32330269,3224.9,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693067696,0.13378502,3225.3,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693067896,0.32330463,3225.2,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693068096,0.32330463,3225.1,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693068299,0.32330463,3225.0,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693068594,0.32330463,3224.9,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693068793,0.13378502,3225.3,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693068996,0.32337741,3225.2,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693069187,0.32337741,3225.1,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693069391,0.32337741,3225.0,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693069596,0.32337741,3224.9,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693069796,0.13378502,3225.3,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693069999,0.3233696,3225.2,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693070295,0.3233696,3225.1,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693070494,0.3233696,3225.0,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693070795,0.3233696,3224.9,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693070997,0.13378502,3225.3,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693071197,0.15505,3225.8,3224.2,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693072399,0.15505,3225.8,3224.2,1.0635005]
["bitfinex-derivatives","ETHF0:USTF0",1767693073797,0.1363422,3226.0,3224.7,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693073996,0.00246228,3226.2,3224.7,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693074200,0.00246228,3226.2,3224.8,0.13931654]
["bitfinex-derivatives","ETHF0:USTF0",1767693079004,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693083005,0.31992348,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693083204,0.31992348,3226.0,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693083510,0.31992348,3225.9,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693083707,0.31992348,3225.8,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693083914,0.31992348,3225.7,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693084102,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693084301,0.31982563,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693084611,0.31982563,3226.0,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693084912,0.31982563,3225.9,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693085109,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693085409,0.31980786,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693085606,0.31980786,3226.0,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693085806,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693086008,0.31988536,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693086208,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693096111,0.31968902,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693096416,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693096618,0.31969342,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693096818,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693097015,0.3196936,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693097216,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693097416,0.31974945,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693097617,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693097822,0.31974949,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693098015,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693098213,0.3198308,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693098513,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693098714,0.31983507,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693098913,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693099213,0.31983866,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693099512,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693099812,0.31991889,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693100011,0.00246228,3226.2,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693100213,0.32002554,3226.1,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693100507,0.1363422,3226.5,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693101423,0.13968316,3226.5,3225.1,0.92418396]
["bitfinex-derivatives","ETHF0:USTF0",1767693108729,0.00334096,3226.5,3225.1,1.05657412]
["bitfinex-derivatives","ETHF0:USTF0",1767693112327,0.31829608,3226.4,3225.1,1.05657412]
["bitfinex-derivatives","ETHF0:USTF0",1767693112522,0.31829608,3226.3,3225.7,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693112717,0.31829608,3226.2,3225.7,0.92609077]
["bitfinex-derivatives","ETHF0:USTF0",1767693112928,0.31829608,3226.1,3225.7,0.92609077]
["bitfinex-derivatives","ETHF0:USTF0",1767693113130,0.00334096,3226.5,3225.7,0.92609077]
["bitfinex-derivatives","ETHF0:USTF0",1767693114824,0.00334096,3226.5,3226.0,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693116532,0.00334096,3226.5,3225.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693117643,0.00334096,3226.5,3225.7,0.00272657]
["bitfinex-derivatives","ETHF0:USTF0",1767693120943,0.14624329,3226.5,3225.7,0.00272657]
["bitfinex-derivatives","ETHF0:USTF0",1767693121841,0.14624329,3226.5,3225.7,0.92609077]
["bitfinex-derivatives","ETHF0:USTF0",1767693122245,0.14624329,3226.5,3225.7,0.00272657]
["bitfinex-derivatives","ETHF0:USTF0",1767693124141,0.13159271,3226.2,3225.7,0.00272657]
["bitfinex-derivatives","ETHF0:USTF0",1767693124342,0.13159271,3226.2,3225.0,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693124747,0.13159271,3226.2,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693124952,0.13159271,3226.0,3224.7,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693125138,0.31605961,3225.9,3224.9,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693125343,0.31605961,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693125537,0.31605961,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693125738,0.31605961,3225.6,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693125947,0.31605961,3225.5,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693126147,0.13159271,3226.0,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693126346,0.32932451,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693126546,0.32932451,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693126747,0.32932451,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693126941,0.32932451,3225.6,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693127246,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693127449,0.32924687,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693127651,0.32924687,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693127840,0.32924687,3225.6,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693128044,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693128245,0.32924743,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693128445,0.32924743,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693128645,0.32924743,3225.6,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693128846,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693129055,0.32917989,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693129247,0.32917989,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693129444,0.32917989,3225.6,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693129644,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693129844,0.32914884,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693130143,0.32914884,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693130343,0.32914884,3225.6,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693130545,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693130747,0.32910724,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693130947,0.32910724,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693131147,0.32910724,3225.6,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693131453,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693131651,0.32906415,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693131858,0.32906415,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693132054,0.32906415,3225.6,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693132352,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693132554,0.32902734,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693132754,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693132755,0.32902734,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693132957,0.32902734,3225.6,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693133157,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693133359,0.3289955,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693133558,0.3289955,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693133758,0.3289955,3225.6,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693133959,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693134160,0.32899496,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693134358,0.32899496,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693134660,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693134861,0.32896802,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693135056,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693135057,0.32896802,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693135365,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693135562,0.32894129,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693135758,0.32894129,3225.7,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693135961,0.13159271,3225.9,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693136161,0.32894081,3225.8,3224.9,0.92650837]
["bitfinex-derivatives","ETHF0:USTF0",1767693136356,0.32894081,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693136556,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693136863,0.32892035,3225.8,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693137054,0.32892035,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693137256,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693137461,0.32892891,3225.8,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693137754,0.32892891,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693137951,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693138156,0.32892942,3225.8,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693138356,0.32892942,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693138555,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693138755,0.32891494,3225.8,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693139057,0.32891494,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693139258,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693139469,0.32890963,3225.8,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693139665,0.32890963,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693139869,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693140073,0.32891026,3225.8,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693140263,0.32891026,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693140465,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693140666,0.32891071,3225.8,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693140964,0.32891071,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693141164,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693141469,0.32891317,3225.8,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693141664,0.32891317,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693141963,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693142263,0.3289111,3225.8,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693142464,0.3289111,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693142671,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693142969,0.32892519,3225.8,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693143268,0.32892519,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693143471,0.13159271,3225.9,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693143661,0.13159271,3225.7,3224.9,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1767693143864,0.00334096,3226.5,3224.1,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693143865,0.13159271,3225.5,3224.1,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693144364,0.13159271,3225.5,3224.2,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767693144567,0.13159271,3225.5,3224.3,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693144764,0.13159271,3225.5,3224.3,0.92708625]
["bitfinex-derivatives","ETHF0:USTF0",1767693145366,0.32892265,3225.4,3224.3,0.92708625]
["bitfinex-derivatives","ETHF0:USTF0",1767693145568,0.13159271,3225.5,3224.3,0.92708625]
["bitfinex-derivatives","ETHF0:USTF0",1767693145864,0.32892201,3225.4,3224.5,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693146065,0.13159271,3225.5,3224.9,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693146264,0.32897159,3225.4,3224.9,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693146470,0.28664271,3225.9,3224.9,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693146673,0.32896588,3225.8,3224.3,0.00372205]
["bitfinex-derivatives","ETHF0:USTF0",1767693146872,0.32896588,3225.7,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693147068,0.32896588,3225.6,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693147369,0.32896588,3225.5,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693147565,0.32896588,3225.4,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693147764,0.13159271,3225.8,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693147961,0.32901034,3225.7,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693148163,0.32901034,3225.6,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693148370,0.32901034,3225.5,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693148668,0.32901034,3225.4,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693148868,0.13159271,3225.8,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693149070,0.32906546,3225.7,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693149368,0.32906546,3225.6,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693149570,0.32906546,3225.5,3224.8,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693149871,0.32906546,3225.5,3224.3,0.00372205]
["bitfinex-derivatives","ETHF0:USTF0",1767693149872,0.32906546,3225.4,3224.6,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693150171,0.13159271,3225.8,3224.6,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693150470,0.46074153,3225.7,3224.6,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693150667,0.32914882,3225.6,3224.6,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693155877,0.14121738,3225.5,3224.3,0.92708625]
["bitfinex-derivatives","ETHF0:USTF0",1767693156176,0.32914882,3225.4,3224.3,0.92708625]
["bitfinex-derivatives","ETHF0:USTF0",1767693160478,0.4703662,3225.4,3224.3,0.00372205]
["bitfinex-derivatives","ETHF0:USTF0",1767693160671,0.32914882,3225.3,3224.3,0.00372205]
["bitfinex-derivatives","ETHF0:USTF0",1767693165983,0.32914882,3225.3,3224.5,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693166183,0.32914882,3225.3,3224.7,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693166484,0.32914882,3225.2,3224.7,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693166684,0.15506,3225.7,3224.7,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693166685,0.32914882,3225.1,3224.7,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693166987,2.9322862,3225.9,3225.0,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693167173,0.14121738,3225.9,3225.0,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693168580,0.14121738,3225.9,3225.3,0.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1767693174595,0.14121738,3225.9,3224.7,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693178492,0.13704712,3226.3,3224.7,6.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693178692,0.13704712,3226.3,3224.7,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693178892,0.32676669,3226.2,3224.7,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693179097,0.32676669,3226.1,3224.7,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693179293,0.32676669,3226.0,3224.7,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693179499,0.32676669,3225.9,3224.7,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693179682,0.13704712,3226.3,3224.7,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693179888,0.32673374,3226.2,3225.1,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693180090,0.32673374,3226.1,3225.1,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693180289,0.32673374,3226.0,3225.1,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693180496,0.13704712,3226.3,3225.1,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693180794,0.32673192,3226.2,3225.1,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693181096,0.32673192,3226.1,3225.1,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693181296,0.32673192,3226.0,3225.1,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693181501,0.13704712,3226.3,3225.1,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693181700,0.45820471,3226.2,3225.1,12.14765042]
["bitfinex-derivatives","ETHF0:USTF0",1767693181897,0.32668876,3226.1,3225.1,12.14765042]
["bitfinex-derivatives","ETHF0:USTF0",1767693182098,0.32668876,3226.0,3225.1,12.14765042]
["bitfinex-derivatives","ETHF0:USTF0",1767693182401,0.13151595,3226.2,3225.1,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693182602,0.32665586,3226.1,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693182800,0.32665586,3226.0,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693183001,0.13151595,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693183204,0.32666204,3226.1,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693183402,0.32666204,3226.0,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693183606,0.13151595,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693183792,0.32669825,3226.1,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693183993,0.32669825,3226.0,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693184302,0.13151595,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693184503,0.32665557,3226.1,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693184706,0.32665557,3226.0,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693185000,0.13151595,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693185201,0.32665508,3226.1,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693185388,0.32665508,3226.0,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693185591,0.13151595,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693185795,0.32664509,3226.1,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693185987,0.32664509,3226.0,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693186187,0.13151595,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693186400,0.32664517,3226.1,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693186608,0.13485691,3226.5,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693186799,0.45822293,3226.4,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693187002,0.32670698,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693188291,0.45822293,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693188495,0.32670698,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693188696,0.32670698,3226.1,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693188904,0.13151595,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693189115,0.32667755,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693189308,0.13151595,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693189509,0.32666264,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693189703,0.13151595,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693189904,0.3266665,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693190105,0.13151595,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693190308,0.32668969,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693190607,0.13151595,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693190810,0.32668318,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693191004,0.13151595,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693191304,0.32668344,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693191505,0.32668344,3226.1,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693191703,0.13151595,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693191908,0.32673286,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693192108,0.13151595,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693192406,0.32673422,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693192602,0.13151595,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693192905,0.32679603,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693193109,0.13151595,3226.3,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693193300,0.32679592,3226.2,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693193500,0.32679592,3226.1,3225.1,12.14965042]
["bitfinex-derivatives","ETHF0:USTF0",1767693193709,0.00334096,3226.5,3225.5,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693193910,0.13151595,3226.7,3225.5,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693194812,0.1348928,3226.7,3225.5,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693205622,0.32461995,3226.6,3225.5,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693205823,0.32461995,3226.5,3225.5,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693206025,0.32461995,3226.4,3225.5,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693206224,0.1348928,3226.7,3225.5,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693206417,0.32463638,3226.6,3225.5,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693206624,0.24628918,3227.0,3225.6,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767693206925,0.13151595,3227.0,3225.6,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767693207517,0.13525246,3227.0,3225.6,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767693207816,0.13151595,3226.9,3225.6,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767693212231,0.13151595,3226.9,3225.6,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767693218435,0.13151595,3226.9,3225.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767693218638,0.13765034,3226.7,3225.4,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1767693218841,0.32224104,3226.6,3225.4,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1767693219137,0.45989138,3226.6,3225.4,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1767693219342,0.32224104,3226.5,3225.4,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1767693222234,0.32224104,3226.5,3225.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767693222440,0.45989138,3226.5,3225.4,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1767693222734,0.32224104,3226.4,3225.4,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1767693224644,0.13765034,3226.9,3225.5,0.92365042]
["bitfinex-derivatives","ETHF0:USTF0",1767693234454,0.13765034,3226.9,3225.4,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1767693234662,0.13765034,3226.9,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693236663,0.32039803,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693236863,0.32039803,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693237161,0.32039803,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693237461,0.32039803,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693237660,0.13765034,3226.9,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693237861,0.32040022,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693238061,0.32040022,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693238250,0.13765034,3226.9,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693238251,0.32040022,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693238454,0.32040022,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693238655,0.13765034,3226.9,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693238856,0.3204009,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693239057,0.3204009,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693239358,0.3204009,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693239558,0.3204009,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693239765,0.13765034,3226.9,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693239965,0.32040276,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693240167,0.32040276,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693240467,0.32040276,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693240667,0.13765034,3226.9,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693240966,0.32040349,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693241167,0.32040349,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693241468,0.32040349,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693241662,0.32040349,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693241865,0.13693419,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693242060,0.32040514,3226.7,3225.7,12.22326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693242262,0.32040514,3226.6,3225.7,12.22326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693242565,0.32040514,3226.5,3225.7,12.22326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693242762,0.13693419,3226.8,3225.7,12.22326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693243070,0.32040029,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693243255,0.32040029,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693243458,0.32040029,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693243660,0.13693419,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693243860,0.32040248,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693244062,0.32040248,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693244262,0.32040248,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693244563,0.13693419,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693244868,0.32040455,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693245068,0.32040455,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693245271,0.32040455,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693245571,0.13693419,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693245775,0.32040745,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693246071,0.32040745,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693246260,0.32040745,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693246561,0.13693419,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693246760,0.32041057,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693246960,0.32041057,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693247163,0.32041057,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693247360,0.13693419,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693247562,0.32041371,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693247761,0.32041371,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693248062,0.32041371,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693248261,0.13693419,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693248461,0.32041993,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693248662,0.32041993,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693248864,0.32041993,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693249069,0.13693419,3226.8,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693249267,0.32042051,3226.7,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693249467,0.32042051,3226.6,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693249672,0.32042051,3226.5,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693249965,0.00373651,3227.0,3225.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693250164,0.32042066,3226.9,3226.4,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693250367,0.13693419,3227.2,3226.4,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693250771,0.13693419,3227.2,3226.1,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693251375,0.14087609,3227.2,3226.1,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693253977,0.13693419,3227.0,3225.6,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693254178,0.13693419,3227.0,3225.7,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1767693254477,0.13693419,3227.0,3225.8,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693255675,0.13693419,3227.0,3225.8,12.20326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693255871,0.0039419,3227.2,3225.8,12.20326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693256168,0.0039419,3227.2,3226.3,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693256774,0.25112022,3227.4,3226.3,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693256976,4.65907848,3228.1,3227.1,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693256977,3.90132185,3228.1,3227.1,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693257171,3.90132185,3229.1,3228.0,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693257372,0.15487,3229.7,3228.0,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693257572,0.15487,3229.7,3228.3,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693257886,0.13693419,3229.6,3228.3,0.00248603]
["bitfinex-derivatives","ETHF0:USTF0",1767693258177,0.30663264,3229.7,3227.6,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693258375,0.13693419,3229.5,3227.8,0.13538632]
["bitfinex-derivatives","ETHF0:USTF0",1767693258571,0.13693419,3229.5,3228.7,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693258773,0.13693419,3229.5,3228.4,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693259181,0.13693419,3229.5,3228.4,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1767693259680,0.13693419,3229.1,3228.4,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1767693259978,0.00253645,3229.7,3229.0,0.14277421]
["bitfinex-derivatives","ETHF0:USTF0",1767693260282,0.93739137,3230.3,3228.5,0.14277421]
["bitfinex-derivatives","ETHF0:USTF0",1767693260586,0.93739137,3230.3,3229.0,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693260776,0.93739137,3230.3,3229.2,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693261176,0.94047945,3230.3,3229.0,0.14277421]
["bitfinex-derivatives","ETHF0:USTF0",1767693261476,0.92326922,3229.6,3228.4,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1767693261683,0.94047945,3230.3,3228.4,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1767693261880,0.92326922,3228.5,3227.2,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693262088,0.92326922,3228.7,3227.4,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693262274,0.92326922,3228.9,3227.6,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693262580,0.92326922,3228.7,3227.3,0.14277421]
["bitfinex-derivatives","ETHF0:USTF0",1767693262778,0.92326922,3228.7,3227.3,1.06604343]
["bitfinex-derivatives","ETHF0:USTF0",1767693262979,0.13693419,3228.8,3227.3,1.06872407]
["bitfinex-derivatives","ETHF0:USTF0",1767693263687,0.92326922,3228.7,3227.3,1.06872407]
["bitfinex-derivatives","ETHF0:USTF0",1767693264186,0.13693419,3229.2,3227.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693264389,1.23574706,3229.1,3227.7,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693264686,0.92326922,3229.1,3227.7,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693265281,0.92326922,3228.6,3227.3,0.92594986]
["bitfinex-derivatives","ETHF0:USTF0",1767693265484,1.06020341,3228.8,3227.3,0.92594986]
["bitfinex-derivatives","ETHF0:USTF0",1767693265689,0.13693419,3228.8,3227.3,0.92594986]
["bitfinex-derivatives","ETHF0:USTF0",1767693266184,0.92326922,3228.6,3227.3,0.92594986]
["bitfinex-derivatives","ETHF0:USTF0",1767693266386,0.13693419,3228.8,3227.3,0.00268064]
["bitfinex-derivatives","ETHF0:USTF0",1767693266586,0.92326922,3228.6,3227.3,0.00268064]
["bitfinex-derivatives","ETHF0:USTF0",1767693266787,0.13693419,3228.8,3227.3,0.00268064]
["bitfinex-derivatives","ETHF0:USTF0",1767693266988,0.92326922,3228.5,3227.3,0.00268064]
["bitfinex-derivatives","ETHF0:USTF0",1767693268586,0.92326922,3228.0,3227.3,0.00268064]
["bitfinex-derivatives","ETHF0:USTF0",1767693268784,0.92326922,3228.0,3226.4,1.06604343]
["bitfinex-derivatives","ETHF0:USTF0",1767693269084,0.92326922,3228.0,3226.7,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693269690,0.92707224,3228.0,3226.7,0.92581704]
["bitfinex-derivatives","ETHF0:USTF0",1767693271392,0.92326922,3227.8,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693273797,0.00380302,3228.0,3226.7,0.92581704]
["bitfinex-derivatives","ETHF0:USTF0",1767693273996,0.31288214,3227.9,3226.7,0.92581704]
["bitfinex-derivatives","ETHF0:USTF0",1767693274295,0.92707224,3228.0,3226.7,0.92581704]
["bitfinex-derivatives","ETHF0:USTF0",1767693274495,0.31293193,3227.9,3226.7,0.92581704]
["bitfinex-derivatives","ETHF0:USTF0",1767693274688,0.00380302,3228.0,3226.7,0.92581704]
["bitfinex-derivatives","ETHF0:USTF0",1767693274989,0.31293029,3227.9,3226.7,0.92581704]
["bitfinex-derivatives","ETHF0:USTF0",1767693275188,0.00380302,3228.0,3226.7,0.92581704]
["bitfinex-derivatives","ETHF0:USTF0",1767693276595,0.92707224,3228.0,3226.7,0.92581704]
["bitfinex-derivatives","ETHF0:USTF0",1767693277796,0.00380302,3228.0,3226.7,0.14082527]
["bitfinex-derivatives","ETHF0:USTF0",1767693278090,0.00380302,3228.0,3227.0,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693280798,0.00380302,3228.0,3227.3,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693280997,6.6674,3229.5,3227.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693280998,0.1549,3229.0,3227.9,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693281201,1.07816922,3229.0,3227.6,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693281392,0.92326922,3228.6,3227.1,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693281593,0.92326922,3228.8,3227.4,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693281791,0.13741273,3228.9,3227.0,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693282100,0.92326922,3228.7,3227.3,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693282303,1.06068195,3228.7,3227.1,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693282506,0.13741273,3228.7,3227.3,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693282689,1.06068195,3228.7,3227.3,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693282888,0.92326922,3228.5,3227.3,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693283102,1.06068195,3228.3,3227.0,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693283303,0.13741273,3228.3,3227.0,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693283495,0.13741273,3228.3,3227.2,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693283695,0.13741273,3228.3,3227.0,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693286601,1.06068195,3228.3,3226.7,1.06409449]
["bitfinex-derivatives","ETHF0:USTF0",1767693287708,0.31384236,3228.2,3226.7,1.06409449]
["bitfinex-derivatives","ETHF0:USTF0",1767693287901,1.06068195,3228.3,3226.7,1.06409449]
["bitfinex-derivatives","ETHF0:USTF0",1767693288098,0.31384236,3228.2,3226.7,1.06409449]
["bitfinex-derivatives","ETHF0:USTF0",1767693288300,1.06068195,3228.3,3226.7,1.06409449]
["bitfinex-derivatives","ETHF0:USTF0",1767693288501,0.31386101,3228.2,3226.7,1.06409449]
["bitfinex-derivatives","ETHF0:USTF0",1767693288700,1.06068195,3228.3,3226.7,1.06409449]
["bitfinex-derivatives","ETHF0:USTF0",1767693288904,0.31386101,3228.2,3226.7,1.06409449]
["bitfinex-derivatives","ETHF0:USTF0",1767693289109,1.06068195,3228.3,3226.8,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693289308,0.31393696,3228.2,3226.8,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693289511,1.06068195,3228.3,3226.8,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693289812,1.07818922,3228.6,3227.0,1.06154667]
["bitfinex-derivatives","ETHF0:USTF0",1767693290005,0.31392832,3228.5,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693290197,0.31392832,3228.4,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693290400,0.31392832,3228.3,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693290600,0.31392832,3228.2,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693290800,0.15492,3228.6,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693291001,0.31423512,3228.5,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693291211,0.31423512,3228.4,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693291511,0.15492,3228.6,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693291512,0.31423512,3228.3,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693291712,0.31423512,3228.2,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693292012,0.31423512,3228.1,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693292213,0.31423512,3228.0,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693292411,0.15492,3228.6,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693292613,0.31469147,3228.5,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693292911,0.31469147,3228.4,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693293120,0.31469147,3228.3,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693293412,0.31469147,3228.2,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693293715,0.31469147,3228.1,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693293904,0.31469147,3228.0,3227.4,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693294106,0.13741273,3228.5,3226.9,0.13827745]
["bitfinex-derivatives","ETHF0:USTF0",1767693294309,0.31477292,3228.4,3227.2,0.92326922]
["bitfinex-derivatives","ETHF0:USTF0",1767693294514,0.31477292,3228.3,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693294703,0.31477292,3228.2,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693294903,0.31477292,3228.1,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693295102,0.31477292,3228.0,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693295403,0.13741273,3228.5,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693295712,0.31482456,3228.4,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693295904,0.13741273,3228.5,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693295905,0.31482456,3228.3,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693296104,0.31482456,3228.2,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693296306,0.31482456,3228.1,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693296608,0.31482456,3228.0,3227.0,11.36627745]
["bitfinex-derivatives","ETHF0:USTF0",1767693296809,0.31487531,3227.9,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693297010,0.1306881,3228.3,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693297206,0.31489039,3228.2,3226.7,11.23854782]
["bitfinex-derivatives","ETHF0:USTF0",1767693297406,0.31489039,3228.1,3226.7,11.23854782]
["bitfinex-derivatives","ETHF0:USTF0",1767693297606,0.31489039,3228.0,3226.7,11.23854782]
["bitfinex-derivatives","ETHF0:USTF0",1767693297808,0.31489039,3227.9,3226.7,11.23854782]
["bitfinex-derivatives","ETHF0:USTF0",1767693298008,0.1306881,3228.3,3226.7,11.23854782]
["bitfinex-derivatives","ETHF0:USTF0",1767693298211,0.31493243,3228.2,3226.7,11.23854782]
["bitfinex-derivatives","ETHF0:USTF0",1767693298413,0.31493243,3228.1,3226.7,11.24254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693298612,0.31493243,3228.0,3226.7,11.24254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693298910,0.31493243,3227.9,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693299108,0.31493243,3227.8,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693299403,0.1306881,3228.1,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693299609,0.31498767,3228.0,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693299808,0.31498767,3227.9,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693300008,0.31498767,3227.8,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693300219,0.31498767,3227.7,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693300416,0.1306881,3228.1,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693300617,0.1306881,3227.9,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693300808,0.4456739,3227.8,3226.7,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1767693301112,0.1440328,3227.5,3225.7,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693301415,0.3149858,3227.4,3225.8,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767693301812,0.1440328,3227.3,3225.7,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693302013,0.4590186,3227.2,3225.7,0.14338507]
["bitfinex-derivatives","ETHF0:USTF0",1767693302220,0.3149858,3227.1,3225.7,0.14338507]
["bitfinex-derivatives","ETHF0:USTF0",1767693302417,0.3149858,3227.0,3225.7,0.14338507]
["bitfinex-derivatives","ETHF0:USTF0",1767693302613,0.3149858,3226.9,3225.7,0.14338507]
["bitfinex-derivatives","ETHF0:USTF0",1767693302811,0.15497,3227.4,3225.7,0.14338507]
["bitfinex-derivatives","ETHF0:USTF0",1767693303110,0.31474862,3227.3,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693303311,0.1440328,3227.8,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693303519,0.31466657,3227.7,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693303711,0.31466657,3227.6,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693303909,0.31466657,3227.5,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693304114,0.31466657,3227.4,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693304319,0.1440328,3227.8,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693304521,0.31461967,3227.7,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693304715,0.31461967,3227.6,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693304912,0.31461967,3227.5,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693305115,0.31461967,3227.4,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693305316,0.1440328,3227.8,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693305317,0.31457586,3227.3,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693305620,0.31457586,3227.2,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693305923,0.31457586,3227.1,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693306118,0.1440328,3227.8,3226.1,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693306320,0.3145346,3227.7,3226.2,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1767693306511,0.3145346,3227.6,3226.2,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1767693306711,0.3145346,3227.5,3226.2,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1767693306912,0.3145346,3227.4,3226.2,11.37994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693307215,0.15495,3228.0,3226.3,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693307714,0.1440328,3228.1,3226.3,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693310425,0.1440328,3228.1,3226.6,0.92246269]
["bitfinex-derivatives","ETHF0:USTF0",1767693310612,0.2989528,3228.5,3227.0,0.92246269]
["bitfinex-derivatives","ETHF0:USTF0",1767693311819,0.1440328,3228.5,3227.0,0.92246269]
["bitfinex-derivatives","ETHF0:USTF0",1767693314624,0.1440328,3228.5,3227.0,1.06240735]
["bitfinex-derivatives","ETHF0:USTF0",1767693315216,4.51965693,3228.9,3227.0,1.06240735]
["bitfinex-derivatives","ETHF0:USTF0",1767693315420,4.51965693,3228.9,3227.4,0.92246269]
["bitfinex-derivatives","ETHF0:USTF0",1767693318326,0.1440328,3228.8,3227.4,0.92246269]
["bitfinex-derivatives","ETHF0:USTF0",1767693318728,0.1440328,3228.8,3227.2,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1767693319130,0.45726462,3228.7,3227.2,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1767693319329,0.45726462,3228.6,3227.0,1.06240735]
["bitfinex-derivatives","ETHF0:USTF0",1767693319531,0.1440328,3228.6,3227.1,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1767693329740,0.1440328,3228.6,3227.0,1.06240735]
["bitfinex-derivatives","ETHF0:USTF0",1767693330037,0.1440328,3228.6,3227.1,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1767693330626,0.31297746,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693330833,0.2989528,3228.6,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693331034,0.31297734,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693331235,0.2989528,3228.6,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693331536,0.31305019,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693331738,0.2989528,3228.6,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693331930,0.313051,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693332130,0.2989528,3228.6,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693332332,0.31306901,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693332531,0.2989528,3228.6,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693332532,0.31306901,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693332731,0.2989528,3228.6,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693332931,0.31323754,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693333139,0.31323754,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693333440,0.2989528,3228.6,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693333627,0.31333718,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693333831,0.31333718,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693334033,0.2989528,3228.6,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693334340,0.31333855,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693334542,0.31333855,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693334732,0.2989528,3228.6,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693334932,0.3134506,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693335239,0.3134506,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693335440,0.3134506,3228.3,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693335735,0.2989528,3228.6,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693336040,0.31359292,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693336342,0.31359292,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693336538,0.31359292,3228.3,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693336739,0.31359292,3228.2,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693336942,0.13422502,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693337144,0.31377789,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693337345,0.31377789,3228.3,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693337541,0.31377789,3228.2,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693337744,0.13422502,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693337935,0.31392482,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693338135,0.31392482,3228.3,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693338345,0.31392482,3228.2,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693338640,0.31392482,3228.1,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693338939,0.13422502,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693339238,0.31401351,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693339439,0.31401351,3228.3,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693339640,0.31401351,3228.2,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693339939,0.31401351,3228.1,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693340243,0.31428832,3228.0,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693340444,0.13422502,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693340645,0.31428832,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693340845,0.31428832,3228.3,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693341044,0.31428832,3228.2,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693341245,0.31428832,3228.1,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693341447,0.31428832,3228.0,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693341647,0.13422502,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693341848,0.31438214,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693342047,0.31438214,3228.3,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693342341,0.31438214,3228.2,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693342543,0.31438214,3228.1,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693342748,0.31438214,3228.0,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693343048,0.13422502,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693343244,0.31440661,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693343443,0.31440661,3228.3,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693343649,0.31440661,3228.2,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693343847,0.31440661,3228.1,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693344048,0.31440661,3228.0,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693344252,0.13422502,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693344448,0.31443647,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693344649,0.31443647,3228.3,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693344849,0.31443647,3228.2,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693345048,0.31443647,3228.1,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693345249,0.31443647,3228.0,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693345451,0.31444676,3227.9,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693345651,0.31444676,3227.8,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693345951,0.13422502,3228.5,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693346248,0.31444731,3228.4,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693346452,0.31444731,3228.3,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693346639,0.31444731,3228.2,3227.2,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1767693346842,0.31444731,3228.1,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693347039,0.31444731,3228.0,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693347250,0.31444731,3227.9,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693347454,0.31444731,3227.8,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693347751,0.13422502,3228.5,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693347952,0.31444914,3228.4,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693348153,0.31444914,3228.3,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693348359,0.31444914,3228.2,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693348656,0.31444914,3228.1,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693348859,0.31444914,3228.0,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693349053,0.31444914,3227.9,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693349252,0.31444914,3227.8,3227.0,0.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1767693349558,2.79469295,3228.9,3227.1,0.92246269]
["bitfinex-derivatives","ETHF0:USTF0",1767693349858,2.79469295,3228.9,3226.8,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1767693349859,0.13422502,3228.7,3227.2,14.50498]
["bitfinex-derivatives","ETHF0:USTF0",1767693350054,0.13422502,3228.7,3227.3,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1767693350249,0.13422502,3228.7,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767693350555,0.13422502,3228.7,3227.0,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1767693354057,0.13422502,3228.5,3226.0,0.92246269]
["bitfinex-derivatives","ETHF0:USTF0",1767693354255,0.13422502,3228.4,3226.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767693354652,0.13422502,3228.2,3226.8,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693354857,0.13422502,3228.2,3226.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1767693356067,0.13543469,3227.9,3226.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1767693357568,0.13543469,3227.9,3226.8,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693362364,0.13768516,3228.4,3227.1,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693362668,0.31295722,3228.3,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693362869,0.31295722,3228.2,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693363053,0.31295722,3228.1,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693363369,0.13768516,3228.8,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693363566,0.3129223,3228.7,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693363765,0.3129223,3228.6,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693363965,0.3129223,3228.5,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693364166,0.3129223,3228.4,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693364366,0.3129223,3228.3,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693364664,0.3129223,3228.2,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693364865,0.13768516,3228.7,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693365064,0.13768516,3228.5,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693365371,0.3129242,3228.4,3227.4,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693367072,0.3129242,3228.4,3226.7,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1767693367372,0.3129242,3228.4,3227.3,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693367965,0.45060936,3228.4,3227.3,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693368267,0.13768516,3228.2,3227.1,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693368474,0.3129242,3228.1,3227.1,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693370675,0.13768516,3228.6,3227.8,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693370867,0.00362413,3228.9,3228.1,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693371065,0.00362413,3228.9,3228.1,0.92665792]
["bitfinex-derivatives","ETHF0:USTF0",1767693374076,0.00362413,3228.9,3228.1,0.00394168]
["bitfinex-derivatives","ETHF0:USTF0",1767693375581,0.00362413,3228.9,3228.1,0.92665792]
["bitfinex-derivatives","ETHF0:USTF0",1767693376282,6.00362413,3228.9,3228.1,0.92665792]
["bitfinex-derivatives","ETHF0:USTF0",1767693376684,6.00362413,3228.9,3228.1,0.00394168]
["bitfinex-derivatives","ETHF0:USTF0",1767693376981,6.00362413,3228.9,3228.1,0.92665792]
["bitfinex-derivatives","ETHF0:USTF0",1767693379190,0.13768516,3228.8,3228.1,0.00394168]
["bitfinex-derivatives","ETHF0:USTF0",1767693380784,6.13768516,3228.8,3228.1,0.00394168]
["bitfinex-derivatives","ETHF0:USTF0",1767693380985,0.13768516,3228.7,3228.1,0.00394168]
["bitfinex-derivatives","ETHF0:USTF0",1767693381294,0.13768516,3228.7,3227.2,0.92271624]
["bitfinex-derivatives","ETHF0:USTF0",1767693382188,0.13768516,3228.7,3227.2,0.92554552]
["bitfinex-derivatives","ETHF0:USTF0",1767693382790,0.13768516,3228.5,3227.2,0.92554552]
["bitfinex-derivatives","ETHF0:USTF0",1767693382988,0.13768516,3228.3,3227.2,0.92554552]
["bitfinex-derivatives","ETHF0:USTF0",1767693383293,0.13768516,3228.1,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693384382,0.31030335,3228.0,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693384690,0.13768516,3228.1,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693384891,0.31030337,3228.0,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693385093,0.13768516,3228.1,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693395512,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693399909,0.31040131,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693400114,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693402810,0.31041321,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693403102,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693403309,0.31041429,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693403501,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693403701,0.31043717,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693403900,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693404101,0.31043716,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693404309,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693404512,0.31046585,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693404703,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693404904,0.31046586,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693405105,0.13616943,3227.9,3227.2,0.92554552]
["bitfinex-derivatives","ETHF0:USTF0",1767693405305,0.31046572,3227.8,3227.2,0.92554552]
["bitfinex-derivatives","ETHF0:USTF0",1767693405506,0.13616943,3227.9,3227.2,0.92554552]
["bitfinex-derivatives","ETHF0:USTF0",1767693409706,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693413318,0.31109891,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693413615,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693413816,0.31109891,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693414117,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693414415,0.31109891,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693414617,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693414813,0.31112954,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693415014,0.13616943,3227.9,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693415215,0.31112882,3227.8,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693415419,0.45069044,3227.7,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693415717,0.13954986,3227.7,3227.2,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1767693420120,0.13954986,3227.7,3226.9,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1767693420316,0.13954986,3227.7,3227.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767693420522,0.13954986,3227.7,3227.1,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767693421320,0.13954986,3227.7,3227.1,11.23595221]
["bitfinex-derivatives","ETHF0:USTF0",1767693421917,0.1412214,3227.5,3227.1,0.00395221]
["bitfinex-derivatives","ETHF0:USTF0",1767693422224,0.1412214,3227.3,3226.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1767693422407,0.1412214,3227.3,3225.7,0.92257028]
["bitfinex-derivatives","ETHF0:USTF0",1767693422611,0.1412214,3227.1,3225.8,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1767693422915,0.1412214,3227.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767693423114,0.1412214,3227.1,3225.9,40.80276223]
["bitfinex-derivatives","ETHF0:USTF0",1767693424024,0.1412214,3227.1,3226.0,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1767693425219,0.1412214,3227.1,3226.1,0.92257028]
["bitfinex-derivatives","ETHF0:USTF0",1767693426625,0.1412214,3227.1,3226.0,0.92257028]
["bitfinex-derivatives","ETHF0:USTF0",1767693426823,0.1412214,3227.1,3226.2,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1767693429423,0.1412214,3227.1,3226.0,0.92257028]
["bitfinex-derivatives","ETHF0:USTF0",1767693429617,0.1412214,3227.1,3226.3,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1767693430722,0.1412214,3227.1,3226.4,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1767693431028,0.1412214,3227.1,3226.5,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1767693432631,0.1412214,3227.1,3225.9,0.00276223]
["bitfinex-derivatives","ETHF0:USTF0",1767693432833,0.1412214,3227.1,3226.0,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1767693433037,0.1412214,3227.1,3226.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1767693435436,0.4554237,3227.0,3226.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1767693435638,0.1412214,3227.0,3226.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1767693440640,0.1412214,3227.0,3225.9,0.00276223]
["bitfinex-derivatives","ETHF0:USTF0",1767693440839,0.1412214,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693441339,0.31421336,3226.9,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693441540,0.1412214,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693441733,0.31421344,3226.9,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693441934,0.1412214,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693442136,0.31421339,3226.9,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693442441,0.1412214,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693442640,0.31423268,3226.9,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693442841,0.1412214,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693443140,0.31423243,3226.9,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693443343,0.1412214,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693443542,0.3142594,3226.9,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693443845,0.1412214,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693444045,0.31425947,3226.9,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693444345,0.1412214,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693444544,0.31429384,3226.9,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693444843,0.1412214,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693445045,0.31429385,3226.9,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693445242,0.1412214,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693445945,0.1412214,3227.4,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693446146,0.31433728,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693446340,0.31433728,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693446541,0.1412214,3227.4,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693446744,0.45561222,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693446946,0.31439082,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693447142,0.1412214,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693447342,0.31439079,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693447537,0.1412214,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693447742,0.31445763,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693447937,0.1412214,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693448153,0.31445763,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693448352,0.1412214,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693448556,0.31454264,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693448853,0.1412214,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693449054,0.31454279,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693449256,0.31465771,3227.1,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693449447,0.1412214,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693449649,0.31465765,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693449850,0.31465765,3227.1,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693450051,0.1412214,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693450250,0.31465766,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693450547,0.31465766,3227.1,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693450754,0.1412214,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693450955,0.31466182,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693451154,0.31466182,3227.1,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693451358,0.1412214,3227.3,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693451552,0.31482323,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693451753,0.31482323,3227.1,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693451954,0.14338094,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693452155,0.31482334,3227.1,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693452350,0.14338094,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693452351,0.31482334,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693452656,0.14338094,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693452860,0.32837783,3227.1,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693453050,0.32837783,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693453251,0.14338094,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693453450,0.32838194,3227.1,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693453659,0.32838194,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693453857,0.14338094,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693454155,0.32838177,3227.1,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693454355,0.32838177,3227.0,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693454560,0.14338094,3227.2,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693454762,0.32838754,3227.1,3226.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767693455059,0.32838754,3227.0,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693455262,0.14338094,3227.2,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693455452,0.32839499,3227.1,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693455648,0.32839499,3227.0,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693455853,0.14338094,3227.2,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693456059,0.32839499,3227.1,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693456259,0.32839499,3227.0,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693456460,0.14338094,3227.2,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693456663,0.32840415,3227.1,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693456862,0.32840415,3227.0,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693457161,0.14338094,3227.2,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693457362,0.32841532,3227.1,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693457558,0.32841532,3227.0,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693457760,0.14338094,3227.2,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693457961,0.32841527,3227.1,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693458161,0.32841527,3227.0,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693458465,0.32842996,3226.9,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693458668,0.14338094,3227.2,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693458968,0.32842996,3227.1,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693459163,0.32842996,3227.0,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693459362,0.32842996,3226.9,3226.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1767693459563,0.14338094,3227.2,3225.9,0.00276223]
["bitfinex-derivatives","ETHF0:USTF0",1767693459763,0.47182987,3227.1,3225.9,0.00276223]
["bitfinex-derivatives","ETHF0:USTF0",1767693460067,0.47182987,3227.0,3225.9,0.00276223]
["bitfinex-derivatives","ETHF0:USTF0",1767693460364,0.32844893,3226.9,3226.0,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1767693463561,0.47182987,3226.9,3226.0,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1767693463770,0.14338094,3226.3,3224.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767693463968,0.14338094,3226.1,3224.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767693464174,0.14338094,3225.9,3224.6,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1767693464865,0.14338094,3226.4,3224.7,0.92257028]
["bitfinex-derivatives","ETHF0:USTF0",1767693465068,0.33919471,3226.3,3225.1,0.92257028]
["bitfinex-derivatives","ETHF0:USTF0",1767693465269,0.14338094,3226.4,3225.1,0.92257028]
["bitfinex-derivatives","ETHF0:USTF0",1767693465270,0.33919471,3226.2,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693465466,0.33919471,3226.1,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693465668,0.33919471,3226.0,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693465865,0.00344332,3226.0,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693466064,0.14338094,3226.4,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693466259,0.33896746,3226.3,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693466464,0.33896746,3226.2,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693466668,0.33896746,3226.1,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693466866,0.14338094,3226.4,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693467067,0.33880724,3226.3,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693467262,0.33880724,3226.2,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693467463,0.14672371,3226.4,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693467668,0.33867935,3226.3,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693467873,0.33867935,3226.2,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693468178,0.14672371,3226.4,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693468371,0.33857421,3226.3,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693468571,0.33857421,3226.2,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693468782,0.14672371,3226.4,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693468977,0.33857462,3226.3,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693469171,0.33857462,3226.2,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693469477,0.14672371,3226.4,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693469678,0.48186573,3226.3,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693469872,0.33848479,3226.2,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693470383,0.14338094,3226.3,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693471081,0.33840524,3226.2,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693471275,0.14338094,3226.3,3225.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1767693472087,0.14338094,3226.1,3224.7,0.92257028]
["bitfinex-derivatives","ETHF0:USTF0",1767693472380,0.14338094,3226.1,3224.8,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1767693473483,0.14338094,3226.1,3224.9,0.92257028]
["bitfinex-derivatives","ETHF0:USTF0",1767693475681,0.14338094,3226.1,3224.8,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1767693476585,0.14338094,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693478590,0.14338094,3226.1,3224.8,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1767693478883,0.14338094,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693484391,0.33813799,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693484594,0.14338094,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693484792,0.33817085,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693484978,0.14338094,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693485184,0.33817099,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693485384,0.33822813,3225.9,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693485589,0.33822813,3225.8,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693485790,0.14338094,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693485989,0.33822852,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693486189,0.33822852,3225.9,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693486396,0.33822852,3225.8,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693486599,0.14338094,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693486888,0.3383024,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693487093,0.3383024,3225.9,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693487296,0.3383024,3225.8,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693487491,0.14338094,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693487692,0.33838782,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693487886,0.33838782,3225.9,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693488094,0.33838782,3225.8,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693488391,0.14338094,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693488696,0.33849022,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693488896,0.33849022,3225.9,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693489098,0.33849022,3225.8,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693489305,0.00334277,3226.4,3225.5,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693489598,0.00334277,3226.4,3225.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693490089,0.00334277,3226.4,3225.5,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693494800,0.00334277,3226.4,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693495098,0.00334277,3226.4,3225.7,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693495892,0.00334277,3226.4,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693496099,0.00334277,3226.4,3225.7,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693498198,0.14485694,3226.3,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693498603,0.14485694,3226.3,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693499604,0.14485694,3226.3,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693501603,0.48186042,3226.2,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693501804,0.33700348,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693502102,0.33700348,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693502299,0.33700348,3225.9,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693502499,0.33700348,3225.8,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693502700,0.14485694,3226.2,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693502898,0.3370035,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693503098,0.3370035,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693503401,0.3370035,3225.9,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693503594,0.3370035,3225.8,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693503797,0.14485694,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693503996,0.33703281,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693504309,0.33703281,3225.9,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693504503,0.33703281,3225.8,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693504705,0.14485694,3226.1,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693504906,0.33703555,3226.0,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693505093,0.33703555,3225.9,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693505289,0.33703555,3225.8,3225.2,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693505491,0.14485694,3225.9,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693505695,0.14485694,3225.7,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693505903,0.14485694,3225.5,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693506097,0.33704098,3225.4,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693506302,0.14485694,3225.5,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693506600,0.33687252,3225.4,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693506812,0.14485694,3225.5,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693507102,0.33687271,3225.4,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693507297,0.14485694,3225.5,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693508310,0.14485694,3225.5,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693510111,0.14485694,3226.0,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693510406,0.33665766,3225.9,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693510608,0.33665766,3225.8,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693510810,0.33665766,3225.7,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693511001,0.33665766,3225.6,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693511202,0.14485694,3226.0,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693511504,0.47950873,3225.9,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693511694,0.3365354,3225.8,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693511897,0.3365354,3225.7,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693512108,0.3365354,3225.6,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693512406,0.14297333,3225.9,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693512606,0.33649352,3225.8,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693512907,0.33649352,3225.7,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693513106,0.33649352,3225.6,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693513307,0.14297333,3225.9,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693513510,0.33645585,3225.8,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693513703,0.33645585,3225.7,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693513903,0.33645585,3225.6,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693514104,0.14297333,3225.9,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693514299,0.33641907,3225.8,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693514508,0.1463161,3226.4,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693514711,0.47938588,3226.3,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693515012,0.33641255,3226.2,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693515314,0.33641255,3226.1,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693515509,0.14297333,3225.9,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693515812,0.47938588,3225.8,3224.7,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693516112,0.33641255,3225.7,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693516306,0.14297333,3225.8,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693516506,0.33639126,3225.7,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693516805,0.14297333,3225.8,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693517006,0.33638805,3225.7,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693517206,0.14297333,3225.8,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693517408,0.33637835,3225.7,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693517613,0.14297333,3225.8,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693517807,0.33637892,3225.7,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693518117,0.14297333,3225.8,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693518308,0.33637925,3225.7,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693518511,0.14297333,3225.8,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693518713,0.33637034,3225.7,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693518907,0.14297333,3225.8,3224.7,12.32468567]
["bitfinex-derivatives","ETHF0:USTF0",1767693519110,0.14297333,3225.6,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693519611,0.14297333,3225.6,3224.6,11.41855501]
["bitfinex-derivatives","ETHF0:USTF0",1767693520308,0.14297333,3225.6,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693522230,0.14297333,3226.0,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693522421,0.4794085,3225.9,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693522622,0.33643517,3225.8,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693523023,0.4794085,3225.8,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693523226,0.33643517,3225.7,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693527133,0.33643517,3225.7,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693527340,0.33643517,3225.6,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693527536,0.33643517,3225.5,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693527740,2.93846644,3226.3,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693527741,0.33643517,3225.4,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693528035,0.14297333,3226.1,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693528226,0.33668881,3226.0,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693528427,0.33668881,3225.9,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693528633,0.33668881,3225.8,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693528829,0.14297333,3226.1,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693528830,0.33668881,3225.7,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693529031,0.33668881,3225.6,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693529230,0.33668881,3225.5,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693529431,0.33668881,3225.4,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693529636,0.14297333,3226.1,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693529936,0.33679354,3226.0,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693530138,0.33679354,3225.9,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693530339,0.33679354,3225.8,3225.1,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693530640,0.33679354,3225.8,3224.6,11.41855501]
["bitfinex-derivatives","ETHF0:USTF0",1767693530641,0.33679354,3225.7,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693530837,0.33679354,3225.6,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693531031,0.33679354,3225.5,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693531232,0.33679354,3225.4,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693531432,0.33679354,3225.3,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693531726,0.14297333,3226.0,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693531937,0.33688103,3225.9,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693532236,0.33688103,3225.8,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693532436,0.33688103,3225.7,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693532637,0.14297333,3226.0,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693532638,0.33688103,3225.6,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693532833,0.33688103,3225.5,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693533035,0.33688103,3225.4,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693533233,0.33688103,3225.3,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693533436,0.14297333,3226.0,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693533735,0.33700678,3225.9,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693533935,0.33700678,3225.8,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693534133,0.33700678,3225.7,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693534336,0.33700678,3225.6,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693534538,0.33700678,3225.5,3224.9,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693534737,0.33700678,3225.5,3224.6,11.41855501]
["bitfinex-derivatives","ETHF0:USTF0",1767693534738,0.33700678,3225.4,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693534938,0.33700678,3225.3,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693535143,0.14297333,3226.0,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693535340,0.33723887,3225.9,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693535541,0.33723887,3225.8,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693535741,0.33723887,3225.7,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693535942,0.33723887,3225.6,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693536144,0.33723887,3225.5,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693536345,0.33723887,3225.4,3224.8,0.92368567]
["bitfinex-derivatives","ETHF0:USTF0",1767693536542,0.33723887,3225.3,3224.6,11.41855501]
["bitfinex-derivatives","ETHF0:USTF0",1767693536744,2.92640977,3226.0,3224.6,11.41855501]
["bitfinex-derivatives","ETHF0:USTF0",1767693540446,0.13330122,3225.9,3224.6,11.41855501]
["bitfinex-derivatives","ETHF0:USTF0",1767693543352,0.13330122,3225.9,3224.7,11.517]
["bitfinex-derivatives","ETHF0:USTF0",1767693543952,0.13330122,3225.9,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693545350,2.78343644,3226.3,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693545656,2.9293542,3226.4,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693545858,0.14257499,3226.3,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693548857,0.47705652,3226.2,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693549156,0.33448153,3226.1,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693549353,0.33448153,3226.0,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693549554,0.33448153,3225.9,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693549756,0.33448153,3225.8,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693549956,0.14257499,3226.2,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693550157,0.3344276,3226.1,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693550351,0.3344276,3226.0,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693550552,0.3344276,3225.9,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693550858,0.3344276,3225.8,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693551059,0.14257499,3226.2,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693551253,0.33438603,3226.1,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693551554,0.33438603,3226.0,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693551752,0.33438603,3225.9,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693551953,0.33438603,3225.8,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693552154,0.14257499,3226.2,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693552353,0.33432295,3226.1,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693552556,0.33432295,3226.0,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693552854,0.33432295,3225.9,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693553063,0.33432295,3225.8,3224.8,12.44380848]
["bitfinex-derivatives","ETHF0:USTF0",1767693553353,0.14257499,3226.2,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693553554,0.47687485,3226.1,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693553758,0.47687485,3226.0,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693553961,0.33429986,3225.9,3224.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767693556254,0.47687485,3225.9,3224.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1767693556454,0.33429986,3225.8,3224.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1767693556650,0.14257499,3225.9,3224.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1767693556868,0.33425601,3225.8,3224.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1767693557055,0.14257499,3225.9,3224.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1767693557259,0.33425609,3225.8,3224.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1767693557454,0.14257499,3225.9,3224.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1767693557664,0.33424801,3225.8,3224.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1767693557864,0.14257499,3225.9,3224.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1767693558058,0.33424806,3225.8,3224.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1767693558260,0.14257499,3225.6,3225.0,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1767693559554,0.14257499,3225.4,3225.0,10.99450821]
["bitfinex-derivatives","ETHF0:USTF0",1767693559759,0.33427845,3225.3,3225.0,10.99450821]
["bitfinex-derivatives","ETHF0:USTF0",1767693560864,0.33427845,3225.3,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693561067,0.33427845,3225.3,3224.8,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1767693563771,0.14257499,3225.8,3224.8,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1767693570776,0.14257499,3225.8,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693570975,0.14257499,3225.8,3224.7,11.608]
["bitfinex-derivatives","ETHF0:USTF0",1767693571675,0.14257499,3225.8,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693571974,0.14257499,3225.8,3224.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1767693572464,0.14257499,3225.8,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693572664,0.14257499,3225.8,3224.8,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1767693573576,0.14257499,3225.8,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693573768,0.14257499,3225.8,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693575678,0.47615978,3225.7,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693575972,0.33161873,3225.6,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693576179,0.33161873,3225.5,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693576374,0.33161873,3225.4,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693576575,0.33161873,3225.3,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693576777,0.33161873,3225.2,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693576969,0.33161873,3225.1,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693577276,0.33161873,3225.0,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693577466,0.14454105,3225.7,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693577775,0.3316274,3225.6,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693578076,0.3316274,3225.5,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693578374,0.3316274,3225.4,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693578573,0.3316274,3225.3,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693578766,0.3316274,3225.2,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693578959,0.3316274,3225.1,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693579167,0.3316274,3225.0,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693579460,0.14454105,3225.6,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693579761,0.33165215,3225.5,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693579963,0.33165215,3225.4,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693580164,0.33165215,3225.3,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693580376,0.33165215,3225.2,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693580576,0.33165215,3225.1,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693580776,0.33165215,3225.0,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693580969,0.14454105,3225.6,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693581168,0.33167333,3225.5,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693581479,0.33167333,3225.4,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693581669,0.33167333,3225.3,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693581866,0.33167333,3225.2,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693582067,0.33167333,3225.1,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693582271,2.92797749,3226.0,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693582582,0.14454105,3225.9,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693583573,2.92797749,3225.9,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693585382,0.14454105,3225.8,3224.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767693586580,0.14454105,3225.8,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693586882,0.14454105,3225.8,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693588687,0.15504,3226.1,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693591887,0.29958105,3226.1,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693594188,0.32726104,3226.0,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693594485,0.32726104,3225.9,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693594690,0.32726104,3225.8,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693594989,0.32726104,3225.7,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693595186,0.32726104,3225.6,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693595486,0.32726104,3225.5,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693595789,0.32726104,3225.4,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693596088,0.32726104,3225.3,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693596391,0.32726104,3225.2,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693596590,3.08301749,3226.1,3224.8,12.60283021]
["bitfinex-derivatives","ETHF0:USTF0",1767693596791,0.32726845,3226.0,3224.8,12.60283021]
["bitfinex-derivatives","ETHF0:USTF0",1767693597090,0.32726845,3225.9,3224.8,12.60283021]
["bitfinex-derivatives","ETHF0:USTF0",1767693597291,0.32726845,3225.8,3224.8,12.60283021]
["bitfinex-derivatives","ETHF0:USTF0",1767693597493,0.32726845,3225.7,3224.8,12.60283021]
["bitfinex-derivatives","ETHF0:USTF0",1767693597788,0.32726845,3225.6,3224.8,12.60283021]
["bitfinex-derivatives","ETHF0:USTF0",1767693597990,0.32726845,3225.5,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693598181,0.32726845,3225.4,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693598378,0.32726845,3225.3,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693598580,0.32726845,3225.2,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693598785,0.1360166,3225.7,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693598992,0.32727716,3225.6,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693599192,0.32727716,3225.5,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693599394,0.32727716,3225.4,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693599594,0.32727716,3225.3,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693599792,0.32727716,3225.2,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693599992,0.32727716,3225.1,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693600293,0.1360166,3225.7,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693600596,0.32728296,3225.6,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693600892,0.32728296,3225.5,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693601093,0.32728296,3225.4,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693601294,0.32728296,3225.3,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693601600,0.32728296,3225.2,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693601788,0.32728296,3225.1,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693602089,0.1360166,3225.7,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693602288,0.32727871,3225.6,3224.8,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1767693602487,0.32727871,3225.5,3225.0,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693602692,0.32727871,3225.4,3225.0,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693602990,0.14264983,3226.2,3225.0,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693603190,0.14264983,3226.2,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693603489,0.14264983,3226.2,3225.0,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693604392,1.06648004,3225.7,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693604599,0.14264983,3225.6,3224.6,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1767693605100,1.06648004,3225.1,3223.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767693605293,0.14264983,3225.1,3224.0,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693605601,0.15506,3225.6,3224.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693605794,0.14264983,3225.5,3224.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693606200,0.14264983,3225.5,3224.6,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693607496,0.14264983,3225.5,3224.3,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1767693607700,2.79087988,3226.1,3224.3,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1767693607701,0.14264983,3225.3,3224.4,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1767693611002,0.00334277,3226.4,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693611199,0.00334277,3226.4,3225.6,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693613502,0.00334277,3226.4,3225.3,12.65683021]
["bitfinex-derivatives","ETHF0:USTF0",1767693614204,0.1459926,3226.4,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767693614402,0.14264983,3226.3,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693614805,0.3375158,3226.2,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693615000,0.3375158,3226.1,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693615199,0.3375158,3226.0,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693615501,0.3375158,3225.9,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693615701,0.3375158,3225.8,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693615900,0.14264983,3226.3,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693616100,0.33739722,3226.2,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693616296,0.33739722,3226.1,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693616592,0.33739722,3226.0,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693616792,0.33739722,3225.9,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693617000,0.33739722,3225.8,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693617196,0.00334277,3226.4,3225.5,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693617398,0.33733039,3226.3,3225.5,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693617696,0.33733039,3226.2,3225.5,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693617896,0.33733039,3226.1,3225.5,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693618101,0.33733039,3226.0,3225.5,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693618302,0.33733039,3225.9,3225.5,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693618502,0.33733039,3225.8,3225.5,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693618699,0.00334277,3226.4,3225.5,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693618902,0.33730205,3226.3,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693619202,0.33730205,3226.2,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693619504,0.33730205,3226.1,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693619702,0.33730205,3226.0,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693619904,0.33730205,3225.9,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693620103,0.1459926,3226.4,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693620104,0.33730205,3225.8,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693620299,0.1459926,3226.4,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693620501,0.33725851,3226.3,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693620709,0.33725851,3226.2,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693620904,0.33725851,3226.1,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693621098,0.33725851,3226.0,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693621298,0.33725851,3225.9,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693621499,0.33725851,3225.8,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693621701,0.1459926,3226.4,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693621900,0.33724021,3226.3,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693622200,0.33724021,3226.2,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693622401,0.33724021,3226.1,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693622600,0.33724021,3226.0,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693622903,0.33724021,3225.9,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693623101,0.33724021,3225.8,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693623302,0.1459926,3226.4,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693623601,0.33721105,3226.3,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693623802,0.33721105,3226.2,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693624001,0.33721105,3226.1,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693624202,0.33721105,3226.0,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693624402,0.33721105,3225.9,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693624704,0.33721105,3225.8,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693624903,0.1459926,3226.4,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693625202,0.33720329,3226.3,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693625396,0.33720329,3226.2,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693625599,0.33720329,3226.1,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693625809,0.33720329,3226.0,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693626009,0.1459926,3226.4,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693626010,0.33720329,3225.9,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693626210,0.33720329,3225.8,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693626411,0.33720329,3225.7,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693626611,0.1459926,3226.4,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693626812,0.33718105,3226.3,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693627108,0.33718105,3226.2,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693627310,0.33718105,3226.1,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693627508,0.33718105,3226.0,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693627708,0.33718105,3225.9,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693627913,0.33718105,3225.8,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693628120,0.33718105,3225.7,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693628314,0.1459926,3226.4,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693628510,0.337169,3226.3,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693628808,0.337169,3226.2,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693629110,0.337169,3226.1,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693629304,0.337169,3226.0,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693629506,0.337169,3225.9,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693629707,0.337169,3226.3,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693629907,0.337169,3226.2,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693630115,0.337169,3226.1,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693630412,0.337169,3226.0,3225.3,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693630712,0.337169,3225.9,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693631010,0.337169,3225.8,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693631213,0.337169,3225.7,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693631513,0.1459926,3226.4,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693631806,0.33720011,3226.3,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693632110,0.33720011,3226.2,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693632312,0.33720011,3226.1,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693632513,0.33720011,3226.0,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693632713,0.33720011,3225.9,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693633015,0.33720011,3225.8,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693633214,0.33720011,3225.7,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693633512,0.1459926,3226.4,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693633716,0.337206,3226.3,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693633912,0.337206,3226.2,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693634113,0.337206,3226.1,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693634315,0.337206,3226.0,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693634513,0.337206,3225.9,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693634815,0.337206,3225.8,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693635011,0.1459926,3226.4,3225.5,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693635516,0.1459926,3226.4,3224.8,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1767693635807,0.1459926,3226.4,3225.5,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693636014,0.1459926,3226.4,3225.5,12.75683021]
["bitfinex-derivatives","ETHF0:USTF0",1767693636417,0.1459926,3226.4,3225.5,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1767693644917,6.1459926,3226.4,3225.5,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1767693645222,0.14363642,3226.3,3225.5,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1767693645917,0.14363642,3226.3,3225.2,0.92383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693646124,0.14363642,3226.3,3225.4,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1767693646918,0.33514297,3226.2,3225.4,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1767693647124,0.33514297,3226.1,3225.4,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1767693647423,0.33514297,3226.0,3225.4,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1767693647617,0.33514297,3225.9,3225.4,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1767693647818,0.33514297,3225.8,3225.4,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1767693648022,0.33514297,3225.7,3225.4,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1767693648321,0.14363642,3226.3,3225.4,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1767693648523,0.14363642,3226.1,3225.2,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1767693648718,0.33515436,3226.0,3225.2,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1767693650121,0.33515436,3226.0,3225.2,12.81383021]
["bitfinex-derivatives","ETHF0:USTF0",1767693654317,0.33515436,3225.9,3225.2,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1767693654526,0.33515436,3225.8,3225.2,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1767693654821,0.33515436,3225.7,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693655022,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693655226,0.33523161,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693655425,0.33523161,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693655617,0.33523161,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693655819,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693656017,0.3352406,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693656219,0.3352406,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693656415,0.3352406,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693656625,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693656927,0.33525178,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693657229,0.33525178,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693657429,0.33525178,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693657728,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693657924,0.33529175,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693658113,0.33529175,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693658314,0.33529175,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693658531,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693658730,0.33530256,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693659028,0.33530256,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693659214,0.33530256,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693659418,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693659615,0.33531557,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693659815,0.33531557,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693660016,0.33531557,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693660227,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693660427,0.33532761,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693660733,0.33532761,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693660925,0.33532761,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693661129,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693661427,0.33533057,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693661627,0.33533057,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693661926,0.33533057,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693662131,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693662433,0.33532064,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693662629,0.33530356,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693662825,0.33530356,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693663026,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693663227,0.33529668,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693663426,0.33529668,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693663626,0.33529668,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693663827,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693664028,0.33530696,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693664323,0.33530696,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693664528,0.33530696,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693664729,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693664924,0.33521854,3226.0,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693665129,0.33521854,3225.9,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693665338,0.33521854,3225.8,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693665542,0.33520423,3225.7,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693665744,0.33520423,3225.6,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693666042,0.14363642,3226.1,3225.3,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1767693674156,0.14363642,3226.1,3224.7,40.9551]
["bitfinex-derivatives","ETHF0:USTF0",1767693674357,0.14363642,3226.1,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693675257,2.79422265,3226.4,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693675456,0.14762553,3226.4,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693678059,0.33266576,3226.3,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693678356,0.33266576,3226.2,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693678546,0.33266576,3226.1,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693678750,0.33266576,3226.0,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693678950,0.33266576,3225.9,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693679151,0.33266576,3225.8,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693679351,0.14762553,3226.4,3224.9,0.92369402]
["bitfinex-derivatives","ETHF0:USTF0",1767693679549,0.3326641,3226.3,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693679754,0.3326641,3226.2,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693680052,0.3326641,3226.1,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693680253,0.3326641,3226.0,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693680460,0.3326641,3225.9,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693680760,0.14762553,3226.4,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693680960,0.33263597,3226.3,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693681160,0.33263597,3226.2,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693681359,0.33263597,3226.1,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693681560,0.33263597,3226.0,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693681756,0.33263597,3225.9,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693681957,0.14762553,3226.4,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693682158,0.33260924,3226.3,3224.9,1.07878402]
["bitfinex-derivatives","ETHF0:USTF0",1767693682458,0.33260924,3226.3,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693682459,0.33260924,3226.2,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693682651,0.33260924,3226.1,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693682855,0.33260924,3226.0,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693683054,0.33260924,3225.9,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693683256,0.14428276,3226.2,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693683462,0.33256374,3226.1,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693683663,0.33256374,3226.0,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693683861,0.33256374,3225.9,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693684063,0.14428276,3226.2,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693684264,0.33257222,3226.1,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693684463,0.33255967,3226.0,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693684657,0.33255967,3225.9,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693684958,0.14428276,3226.2,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693685254,0.33257552,3226.1,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693685454,0.33257552,3226.0,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693685650,0.33257552,3225.9,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693685855,0.14428276,3226.2,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693686062,0.33256548,3226.1,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693686360,0.33256548,3226.0,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693686562,0.33256548,3225.9,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693686767,0.14428276,3226.2,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693686964,0.33255525,3226.1,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693687169,0.33255525,3226.0,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693687359,0.33255525,3225.9,3224.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1767693687666,0.14428276,3226.2,3224.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767693687867,0.14428276,3226.0,3224.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1767693688068,0.33255302,3225.9,3225.0,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1767693688264,0.33255302,3225.8,3225.0,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1767693688470,0.14428276,3226.0,3225.0,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1767693688661,0.3325413,3225.9,3225.0,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1767693688856,0.14428276,3225.7,3225.0,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1767693689056,0.47682406,3225.6,3224.2,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767693689261,0.14428276,3225.6,3224.4,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693689467,0.14428276,3225.6,3224.4,55.969]
["bitfinex-derivatives","ETHF0:USTF0",1767693689768,0.14428276,3226.3,3224.4,55.969]
["bitfinex-derivatives","ETHF0:USTF0",1767693689963,0.14428276,3226.1,3224.4,55.969]
["bitfinex-derivatives","ETHF0:USTF0",1767693690168,0.14428276,3225.9,3224.4,55.969]
["bitfinex-derivatives","ETHF0:USTF0",1767693690370,0.33244842,3225.8,3224.4,55.969]
["bitfinex-derivatives","ETHF0:USTF0",1767693690570,0.33244842,3225.7,3224.4,55.969]
["bitfinex-derivatives","ETHF0:USTF0",1767693690771,0.33244842,3225.6,3224.4,55.969]
["bitfinex-derivatives","ETHF0:USTF0",1767693691071,0.14368,3225.4,3224.3,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1767693691275,0.14368,3225.2,3224.4,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1767693695576,0.14368,3225.1,3224.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1767693695971,0.14368,3225.1,3224.3,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1767693696174,0.14368,3225.1,3224.5,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1767693696876,0.14368,3225.0,3224.5,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1767693697677,0.14368,3225.0,3224.3,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1767693698574,0.14368,3225.0,3224.1,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1767693699483,0.14368,3225.0,3224.1,12.10566206]
["bitfinex-derivatives","ETHF0:USTF0",1767693699783,0.14368,3224.9,3224.1,12.10566206]
["bitfinex-derivatives","ETHF0:USTF0",1767693701471,0.14368,3224.9,3224.1,0.00366206]
["bitfinex-derivatives","ETHF0:USTF0",1767693702276,0.14368,3224.7,3223.9,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1767693702984,0.14368,3224.6,3223.8,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1767693703188,0.14368,3224.6,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767693703376,0.14368,3224.6,3223.4,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1767693706185,0.14368,3224.6,3223.5,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1767693706377,0.14368,3224.6,3223.6,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1767693706683,0.14368,3224.6,3223.3,0.00375738]
["bitfinex-derivatives","ETHF0:USTF0",1767693706895,0.14368,3224.6,3223.4,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1767693707488,0.14368,3224.6,3223.5,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1767693708482,0.14368,3224.6,3223.3,0.00375738]
["bitfinex-derivatives","ETHF0:USTF0",1767693708990,0.14368,3224.6,3223.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1767693710191,0.14368,3224.5,3222.2,1.07891402]
["bitfinex-derivatives","ETHF0:USTF0",1767693710389,0.14368,3224.4,3222.3,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1767693710589,0.14368,3224.2,3222.3,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1767693710787,0.14368,3224.2,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767693711292,0.14368,3224.2,3222.4,40.80362901]
["bitfinex-derivatives","ETHF0:USTF0",1767693715593,0.14368,3224.0,3222.4,40.80362901]
["bitfinex-derivatives","ETHF0:USTF0",1767693715895,0.14721199,3224.0,3222.4,40.80362901]
["bitfinex-derivatives","ETHF0:USTF0",1767693717493,0.14721199,3224.0,3222.6,0.92369402]
["bitfinex-derivatives","ETHF0:USTF0",1767693719289,0.47417938,3223.9,3222.6,0.92369402]
["bitfinex-derivatives","ETHF0:USTF0",1767693719498,0.14368,3223.9,3222.6,0.92369402]
["bitfinex-derivatives","ETHF0:USTF0",1767693720499,0.14368,3223.9,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693723202,0.33078896,3223.8,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693723404,0.14368,3223.9,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693723602,0.33078481,3223.8,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693723897,0.14368,3223.9,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693724203,0.14336646,3223.7,3223.0,12.185]
["bitfinex-derivatives","ETHF0:USTF0",1767693724399,0.00353199,3224.0,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693724699,0.3308819,3223.9,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693724900,0.3308819,3223.8,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693725199,0.14689845,3224.0,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693725400,0.33104211,3223.9,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693725593,0.14689845,3224.0,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693727301,0.331206,3223.9,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693727495,0.00353199,3224.0,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693727898,0.00353199,3224.0,3223.0,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1767693728098,0.00353199,3224.0,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693728998,0.00353199,3224.0,3223.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693731207,0.00353199,3224.0,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693734310,0.33166368,3223.9,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693734501,0.00353199,3224.0,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693734702,0.33167454,3223.9,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693735006,0.00353199,3224.0,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693735210,0.33167553,3223.9,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693735511,0.00353199,3224.0,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693735706,0.3317245,3223.9,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693735908,0.00353199,3224.0,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693736103,0.33172426,3223.9,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693736304,0.33177011,3223.8,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693736603,0.00353199,3224.0,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693736803,0.33178096,3223.9,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693737006,0.33178096,3223.8,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693737208,0.00353199,3224.0,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693737403,0.33183094,3223.9,3223.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693737598,0.1429048,3224.4,3223.7,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693738512,0.1429048,3224.8,3224.0,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693739106,6.1429048,3224.8,3224.0,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693739307,0.1429048,3224.8,3224.2,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693739610,0.14668279,3224.8,3224.2,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693740104,0.00377799,3224.8,3224.2,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693740310,0.2979648,3225.5,3224.5,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693740610,0.1429048,3225.4,3224.5,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693740819,6.1429048,3225.4,3224.5,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693741200,0.14593568,3225.4,3224.5,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693741408,0.1429048,3225.8,3225.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693742509,0.00257033,3225.8,3225.1,0.92826704]
["bitfinex-derivatives","ETHF0:USTF0",1767693745015,0.00257033,3225.8,3225.2,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693747516,0.14547513,3225.8,3225.1,0.00340616]
["bitfinex-derivatives","ETHF0:USTF0",1767693748711,0.14547513,3225.8,3225.1,0.92826704]
["bitfinex-derivatives","ETHF0:USTF0",1767693749020,0.15501,3226.6,3225.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693749511,0.32744759,3226.5,3225.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693749714,0.32744759,3226.4,3225.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693749917,0.32744759,3226.3,3225.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693751117,0.47035239,3226.3,3225.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693751321,0.1429048,3226.3,3225.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693752219,0.1429048,3226.3,3225.1,0.92826704]
["bitfinex-derivatives","ETHF0:USTF0",1767693755620,0.00319985,3226.4,3225.4,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693756515,0.13689319,3225.8,3225.1,0.00340616]
["bitfinex-derivatives","ETHF0:USTF0",1767693756717,0.92486088,3225.3,3224.0,7.37113]
["bitfinex-derivatives","ETHF0:USTF0",1767693756923,0.92486088,3225.3,3224.0,1.07999088]
["bitfinex-derivatives","ETHF0:USTF0",1767693757239,0.13689319,3225.3,3224.0,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693757724,0.13689319,3225.3,3224.3,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693758122,0.13689319,3225.8,3224.6,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693758723,0.13689319,3225.8,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693758927,0.00319985,3226.4,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693758928,0.13689319,3226.3,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693759125,0.13689319,3226.1,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693759330,0.32759887,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693759631,0.32759887,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693759831,6.0,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693760026,0.3276731,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693760227,6.0,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693760534,0.327673,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693760734,6.0,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693760929,0.32775982,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693761130,6.0,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693761438,0.32775511,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693761627,6.0,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693761932,0.32784326,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693762132,6.0,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693762428,0.32784414,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693762635,0.32784414,3225.8,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693762832,0.13689319,3226.1,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693763034,0.32796242,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693763229,0.32796242,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693763535,0.32796242,3225.8,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693763735,0.13689319,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693764034,0.32809133,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693764237,0.32809133,3225.8,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693764530,0.32809133,3225.7,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693764835,0.13689319,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693765036,0.32823845,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693765334,0.32823845,3225.8,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693765525,0.32823845,3225.7,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693765727,0.32823845,3225.6,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693765929,0.32823845,3225.5,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693766131,0.13689319,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693766327,0.32840903,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693766529,0.32840903,3225.8,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693766730,0.32840903,3225.7,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693767029,0.32840903,3225.6,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693767332,0.32840903,3225.5,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693767536,0.32840903,3225.4,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693767739,0.13689319,3226.0,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693767939,0.32886677,3225.9,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693768141,0.32886677,3225.8,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693768343,0.32886677,3225.7,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693768641,0.32886677,3225.6,3224.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693768842,0.32886677,3225.5,3224.3,0.11222295]
["bitfinex-derivatives","ETHF0:USTF0",1767693769043,0.32886677,3225.4,3224.8,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693769241,0.32886677,3225.3,3224.8,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693769438,0.13689319,3226.0,3224.8,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693769639,0.32927646,3225.9,3224.8,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693769840,0.32927646,3225.8,3224.8,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693770138,0.32927646,3225.7,3224.8,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693770338,0.32927646,3225.6,3224.8,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693770535,0.13689319,3226.0,3225.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693772139,0.14009304,3226.4,3225.1,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693772335,0.14009304,3226.4,3225.7,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693772542,0.00319985,3226.4,3226.0,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693772741,0.00319985,3226.4,3225.9,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693776644,0.00319985,3226.4,3225.6,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693777040,0.1429373,3226.4,3225.1,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1767693777244,0.1429373,3226.4,3225.2,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693778751,0.1429373,3226.4,3225.5,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693780149,0.1429373,3226.4,3225.1,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1767693780349,0.1429373,3226.4,3225.5,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693780749,0.00319985,3226.4,3225.8,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693781347,0.00319985,3226.4,3225.6,0.92486088]
["bitfinex-derivatives","ETHF0:USTF0",1767693782254,0.14580918,3226.4,3224.9,40.95509]
["bitfinex-derivatives","ETHF0:USTF0",1767693782447,0.14580918,3226.4,3225.2,13.06786088]
["bitfinex-derivatives","ETHF0:USTF0",1767693782651,0.32679175,3226.3,3225.1,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1767693782954,0.14580918,3226.4,3225.2,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693783144,0.32679305,3226.3,3225.2,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693783451,0.00319985,3226.4,3225.2,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693783646,0.32675971,3226.3,3225.2,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693783950,0.00319985,3226.4,3225.2,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693784147,0.32675971,3226.3,3225.2,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693784347,0.00319985,3226.4,3225.2,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693786356,0.14260933,3226.8,3225.6,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693786556,0.32581663,3226.7,3225.6,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693786755,0.14260933,3227.3,3225.6,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693787354,0.1453809,3227.3,3225.6,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693798463,0.32667941,3227.2,3225.6,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693798661,0.46928874,3227.1,3225.6,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693798961,0.32667941,3227.0,3225.6,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693799160,0.46928874,3227.0,3225.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767693799461,0.46928874,3226.9,3225.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767693799664,0.32667941,3226.8,3225.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767693800356,0.46928874,3226.8,3225.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767693800557,0.32667941,3226.7,3225.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767693801561,0.14260933,3226.6,3225.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767693803266,0.14260933,3226.6,3224.9,40.95509]
["bitfinex-derivatives","ETHF0:USTF0",1767693803466,0.46967519,3226.5,3224.9,40.95509]
["bitfinex-derivatives","ETHF0:USTF0",1767693803666,0.14260933,3226.5,3225.0,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1767693804666,0.14260933,3226.5,3225.0,15.38009]
["bitfinex-derivatives","ETHF0:USTF0",1767693805766,0.32720696,3226.4,3225.0,15.38009]
["bitfinex-derivatives","ETHF0:USTF0",1767693806068,0.32720696,3226.3,3225.0,15.38009]
["bitfinex-derivatives","ETHF0:USTF0",1767693806258,0.32720697,3226.2,3225.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767693806460,0.14260933,3226.5,3225.0,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767693806658,0.46984407,3226.4,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693806859,0.32723474,3226.3,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693807768,0.14260933,3226.2,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693807964,0.32723474,3226.1,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693809159,0.14260933,3226.2,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693809360,0.32735612,3226.1,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693809658,0.14260933,3226.2,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693809859,0.32743427,3226.1,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693810060,0.14260933,3226.2,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693810271,0.32743881,3226.1,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693810463,0.14260933,3226.2,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693810663,0.32743859,3226.1,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693810866,0.14260933,3226.2,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693811063,0.32744928,3226.1,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693811271,0.14260933,3226.2,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693811569,0.32750362,3226.1,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693811759,0.14260933,3226.2,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693811957,0.32750883,3226.1,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693812159,0.14260933,3226.2,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693812359,0.32754174,3226.1,3225.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767693812571,0.14260933,3226.2,3225.2,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1767693812767,0.32753722,3226.1,3225.2,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1767693812967,0.14260933,3226.2,3225.2,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1767693813169,0.32753697,3226.1,3225.2,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1767693813368,0.14260933,3226.2,3225.2,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1767693813672,0.32756801,3226.1,3225.3,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1767693813871,0.14260933,3226.2,3225.3,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1767693814067,0.32756804,3226.1,3225.3,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1767693814370,0.32756804,3226.0,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693814568,0.14260933,3226.2,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693814767,0.32759962,3226.1,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693814963,0.32759962,3226.0,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693815163,0.14260933,3226.2,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693815368,0.3276132,3226.1,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693815674,0.14260933,3226.2,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693821375,0.14269575,3226.6,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693821578,0.32763268,3226.5,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693822174,0.32763268,3226.4,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693822373,0.32763268,3226.3,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693822575,0.14269575,3226.6,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693822768,0.32763459,3226.5,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693822968,0.32763459,3226.4,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693823179,0.32763459,3226.3,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693823370,0.14269575,3226.6,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693823570,0.32763345,3226.5,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693823771,0.32763345,3226.4,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693823972,0.32763345,3226.3,3225.4,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693824173,0.14269575,3227.0,3225.4,13.09252645]
["bitfinex-derivatives","ETHF0:USTF0",1767693824375,0.3276569,3226.9,3225.4,13.09252645]
["bitfinex-derivatives","ETHF0:USTF0",1767693824570,0.3276569,3226.8,3225.4,13.09252645]
["bitfinex-derivatives","ETHF0:USTF0",1767693824771,0.3276569,3226.7,3225.4,13.09252645]
["bitfinex-derivatives","ETHF0:USTF0",1767693824976,0.3276569,3226.6,3225.4,13.24759645]
["bitfinex-derivatives","ETHF0:USTF0",1767693825174,0.14269575,3227.0,3225.4,13.24759645]
["bitfinex-derivatives","ETHF0:USTF0",1767693825372,0.3276922,3226.9,3225.4,13.24759645]
["bitfinex-derivatives","ETHF0:USTF0",1767693825571,0.3276922,3226.8,3225.4,13.24759645]
["bitfinex-derivatives","ETHF0:USTF0",1767693825881,0.00277157,3227.3,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693826079,0.32772013,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693826380,0.32772013,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693826577,0.32772013,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693826780,0.32772013,3226.9,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693826975,0.14546732,3227.3,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693827177,0.32764885,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693827376,0.32764885,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693827577,0.32764885,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693827878,0.32764885,3226.9,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693828077,0.14546732,3227.3,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693828276,0.4702249,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693828579,0.32752915,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693828780,0.32752915,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693828980,0.32752915,3226.9,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693829180,0.14269575,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693829382,0.32747903,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693829584,0.32747903,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693829780,0.32747903,3226.9,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693829980,0.14269575,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693830283,0.32747904,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693830485,0.32747904,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693830785,0.32747904,3226.9,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693831086,0.14269575,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693831288,0.32739985,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693831484,0.14269575,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693831485,0.32739985,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693831684,0.14269575,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693831887,0.32739706,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693832078,0.32739706,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693832281,0.14269575,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693832480,0.32735703,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693832798,0.32735703,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693832975,0.14269575,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693833180,0.32735791,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693833477,0.32735791,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693833679,0.14269575,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693833987,0.32731926,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693834292,0.32731926,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693834490,0.14269575,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693834793,0.32727791,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693834992,0.32727791,3227.0,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693835294,0.14269575,3227.2,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693835497,0.32719176,3227.1,3225.8,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693835791,0.32714561,3227.0,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693835984,0.14269575,3227.2,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693836290,0.32710459,3227.1,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693836492,0.14269575,3227.2,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693836791,0.32706685,3227.1,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693837094,0.14269575,3227.2,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693837287,0.32703844,3227.1,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693837488,0.14269575,3227.2,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693837793,0.32703785,3227.1,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693837992,0.14269575,3227.2,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693838207,0.32703506,3227.1,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693838405,0.14269575,3227.2,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693838708,0.32701221,3227.1,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693838898,0.14269575,3227.2,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693839096,0.32701267,3227.1,3225.8,1.07857645]
["bitfinex-derivatives","ETHF0:USTF0",1767693839297,0.14269575,3227.2,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693839497,0.32699418,3227.1,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693839797,0.14269575,3227.2,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693840095,0.32699541,3227.1,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693840293,0.14269575,3227.2,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693840498,0.32699266,3227.1,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693840700,0.14269575,3227.2,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693840900,0.32699225,3227.1,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693841099,0.14269575,3227.2,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693841302,0.32699014,3227.1,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693841509,0.14269575,3227.2,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693841712,0.32698061,3227.1,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693842009,0.14269575,3227.2,3225.8,4.17957645]
["bitfinex-derivatives","ETHF0:USTF0",1767693843108,0.00277157,3227.3,3226.2,0.92352645]
["bitfinex-derivatives","ETHF0:USTF0",1767693844600,0.00277157,3227.3,3226.6,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693844801,0.00277157,3227.3,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693849113,0.00277157,3227.3,3226.6,0.00303926]
["bitfinex-derivatives","ETHF0:USTF0",1767693849314,0.00277157,3227.3,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693853116,0.32739648,3227.2,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693853312,0.00277157,3227.3,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693853515,0.32739742,3227.2,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693853711,0.00277157,3227.3,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693853910,0.32739768,3227.2,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693854109,0.00277157,3227.3,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693854313,0.32753655,3227.2,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693854511,0.00277157,3227.3,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693854709,0.13405552,3227.6,3226.9,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693855822,0.13767188,3227.6,3226.8,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693856315,0.13767188,3227.6,3226.6,0.00303926]
["bitfinex-derivatives","ETHF0:USTF0",1767693856514,0.13767188,3227.6,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693856917,0.13767188,3227.6,3226.7,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767693858920,0.13767188,3227.6,3226.7,13.0917762]
["bitfinex-derivatives","ETHF0:USTF0",1767693859717,2.9249354,3228.0,3227.3,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693859923,0.13405552,3228.0,3227.3,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693860223,6.13405552,3228.0,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693860520,0.13405552,3228.0,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693860914,0.13749468,3228.0,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693861310,0.13749468,3228.0,3227.2,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693861715,0.00343916,3228.0,3226.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767693861919,0.00343916,3228.0,3227.4,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693865019,0.00343916,3228.0,3227.1,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693865214,0.00343916,3228.0,3226.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767693865521,0.13749468,3228.0,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693866225,0.13749468,3228.0,3227.1,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1767693871134,0.13749468,3228.0,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693871421,0.32444631,3227.9,3226.6,0.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1767693871629,0.13048428,3227.8,3226.7,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1767693872923,0.13048428,3227.7,3226.8,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1767693873124,0.45492562,3227.7,3226.6,0.00303926]
["bitfinex-derivatives","ETHF0:USTF0",1767693873327,0.13048428,3227.7,3226.7,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1767693879734,0.13048428,3227.7,3226.7,13.0857762]
["bitfinex-derivatives","ETHF0:USTF0",1767693879933,0.00343916,3228.0,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693881128,0.13392344,3228.0,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693881437,0.13048428,3227.9,3226.7,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693881739,0.13048428,3227.9,3226.8,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1767693885630,0.32442339,3227.8,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693885829,0.13048428,3227.9,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693886132,0.32442375,3227.8,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693886337,0.13048428,3227.9,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693886538,0.32446241,3227.8,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693886729,0.13048428,3227.9,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693887029,0.32446231,3227.8,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693887231,0.13048428,3227.9,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693887437,0.32450209,3227.8,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693887638,0.13048428,3227.9,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693887841,0.32450209,3227.8,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693888041,0.13048428,3227.9,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693888240,0.32450207,3227.8,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693888440,0.13048428,3227.9,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693888642,0.32454715,3227.8,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693888844,0.13048428,3227.9,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693889043,0.32454715,3227.8,3227.1,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1767693889239,0.13048428,3227.9,3227.0,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693889446,0.3245971,3227.8,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693889643,0.13048428,3227.9,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693889944,0.32459759,3227.8,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693890242,0.13048428,3227.9,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693890444,0.32459674,3227.8,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693890647,0.13048428,3227.9,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693890840,0.32459633,3227.8,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693891038,0.13048428,3227.9,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693891249,0.32459633,3227.8,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693891446,0.13048428,3227.9,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693891744,0.32459628,3227.8,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693891944,0.13048428,3227.9,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693892144,0.32459602,3227.8,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693892349,0.13048428,3227.9,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693892546,0.32460482,3227.8,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693892742,0.13048428,3227.9,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693892949,0.32460486,3227.8,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693893146,0.13048428,3227.9,3227.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1767693893450,0.00343916,3228.0,3227.3,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693893650,0.32182539,3227.9,3227.3,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693893850,0.00343916,3228.0,3227.3,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693896248,2.79087988,3228.7,3227.6,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693896452,0.13957,3228.8,3227.7,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1767693897248,0.14354448,3228.8,3227.7,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1767693897648,0.14354448,3228.8,3227.9,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693897847,0.00397448,3228.8,3227.9,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693899556,0.00397448,3228.8,3227.7,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1767693899755,0.00397448,3228.8,3227.8,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693901658,0.13604511,3228.8,3227.8,0.9227762]
["bitfinex-derivatives","ETHF0:USTF0",1767693904552,0.13604511,3228.8,3227.7,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1767693904753,0.00397448,3228.8,3227.7,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1767693905355,0.00397448,3228.8,3227.8,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1767693905356,0.13604511,3228.8,3227.8,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1767693905555,0.13604511,3228.8,3227.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767693905756,0.45605911,3228.7,3227.4,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1767693905962,0.32398848,3228.6,3227.4,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1767693906261,0.13207063,3228.7,3227.4,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1767693906565,0.32396912,3228.6,3227.4,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1767693906761,0.13207063,3228.7,3227.4,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1767693906953,0.32397206,3228.6,3227.4,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1767693907161,0.13207063,3228.7,3227.4,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1767693907359,0.32396559,3228.6,3227.4,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1767693907557,0.13207063,3228.7,3227.4,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1767693907758,0.13207063,3228.5,3227.5,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1767693911871,0.13207063,3228.5,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767693912166,0.45610873,3228.4,3227.1,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1767693912369,0.13207063,3228.4,3227.1,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1767693915471,0.13207063,3228.4,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693924383,0.45679744,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693924581,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693931284,0.32490482,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693931586,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693931785,0.32490415,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693931987,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693932185,0.32490477,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693932387,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693932581,0.324869,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693932880,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693933082,0.32486598,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693933283,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693933482,0.32489374,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693933685,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693933884,0.32489168,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693934084,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693934287,0.32493469,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693934490,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693934681,0.32495086,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693934883,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693935082,0.32499967,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693935285,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693935483,0.32508802,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693935688,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693935893,0.32508704,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693936092,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693936294,0.32511799,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693936493,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693936693,0.32512177,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693936896,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693937090,0.32512208,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693937398,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693937595,0.32517464,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693937890,0.13207063,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693938092,0.32517465,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693938294,0.13669477,3228.7,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693938595,0.32517689,3228.6,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693938795,0.32517689,3228.5,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693938997,0.32517689,3228.4,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693939197,0.32517689,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693939395,0.32517689,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693939599,0.13669477,3228.7,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693939793,0.32517435,3228.6,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693940095,0.32517435,3228.5,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693940292,0.32517435,3228.4,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693940489,0.32517435,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693940691,0.32517435,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693940889,0.13669477,3228.7,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693941090,0.32517012,3228.6,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693941285,0.32517012,3228.5,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693941487,0.32517012,3228.4,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693941691,0.32517012,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693941899,0.32517012,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693942098,0.13669477,3228.7,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693942299,0.32515779,3228.6,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693942600,0.32515779,3228.5,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693942808,0.32515779,3228.4,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693942993,0.32515779,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693943197,0.32515779,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693943402,0.13669477,3228.7,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693943602,0.13669477,3228.5,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693943805,0.32512811,3228.4,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693944006,0.32512811,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693944206,0.32512811,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693944407,0.13669477,3228.5,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693944711,0.13669477,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693944905,0.32510693,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693945107,0.13669477,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693945310,0.32510636,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693945508,0.13669477,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693945708,0.32510025,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693945908,0.32510025,3228.1,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693946108,0.32510025,3228.0,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693946409,0.32510025,3227.9,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693946613,0.13669477,3228.3,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693946813,0.32507199,3228.2,3227.2,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767693947013,0.32507199,3228.1,3227.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767693947214,0.32507199,3228.0,3227.3,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1767693947415,0.32507199,3227.9,3227.3,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1767693947715,0.13669477,3228.3,3227.3,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1767693948011,0.32503177,3228.2,3227.3,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1767693948210,0.32503177,3228.1,3227.3,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1767693948411,0.32503177,3228.0,3227.3,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1767693948610,0.32503177,3227.9,3227.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767693948815,0.13669477,3228.3,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693949014,0.32502353,3228.2,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693949202,0.32502353,3228.1,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693949407,0.32502353,3228.0,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693949613,0.32502353,3227.9,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693949915,0.13669477,3228.3,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693950106,0.32502016,3228.2,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693950307,0.32502016,3228.1,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693950518,0.32502016,3228.0,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693950812,0.32502016,3227.9,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693951015,0.13669477,3228.1,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693951215,0.32502314,3228.0,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693951405,0.32502314,3227.9,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693951605,0.13669477,3228.1,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693951801,0.32501685,3228.0,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693952011,0.32501685,3227.9,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693952212,0.13669477,3228.1,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693952511,0.325013,3228.0,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693952708,0.325013,3227.9,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693952913,0.13669477,3228.1,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693953113,0.32501344,3228.0,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693953313,0.32501344,3227.9,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693953514,0.13669477,3228.1,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693953814,0.32497972,3228.0,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693954012,0.32497972,3227.9,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693954312,0.13669477,3228.1,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693954516,0.32494235,3228.0,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693954810,0.32494235,3227.9,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693955012,0.13669477,3228.1,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693955212,0.3249356,3228.0,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693955413,0.3249356,3227.9,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693955614,0.13669477,3228.1,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693956320,0.15491,3228.7,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693956511,0.13941372,3228.5,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693956712,0.32493097,3228.4,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693956912,0.32493097,3228.3,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693957205,0.32493097,3228.2,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693957406,0.13941372,3228.5,3227.1,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767693957614,0.32493394,3228.4,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693957814,0.32493394,3228.3,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693958121,0.32493394,3228.2,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693958416,0.13941372,3228.5,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693958718,0.32492922,3228.4,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693958918,0.32492922,3228.3,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693959120,0.32492922,3228.2,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693959317,0.13941372,3228.5,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693959518,0.32489883,3228.4,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693959719,0.32489883,3228.3,3227.1,19.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693959924,0.15491,3228.7,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693960223,0.32491231,3228.6,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693960421,0.32491231,3228.5,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693960621,0.32491231,3228.4,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693960825,0.32491231,3228.3,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693961025,0.15491,3228.7,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693961322,0.3249066,3228.6,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693961523,0.3249066,3228.5,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693961716,0.3249066,3228.4,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693961918,0.3249066,3228.3,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693962116,0.29441572,3228.7,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693962325,0.32492819,3228.6,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693962623,0.32492819,3228.5,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693962822,0.32492819,3228.4,3227.1,13.32003653]
["bitfinex-derivatives","ETHF0:USTF0",1767693963026,0.00397448,3228.8,3227.5,0.92203653]
["bitfinex-derivatives","ETHF0:USTF0",1767693963221,0.13950572,3229.1,3227.9,0.92203653]
["bitfinex-derivatives","ETHF0:USTF0",1767693963621,0.13950572,3229.7,3227.9,1.07698653]
["bitfinex-derivatives","ETHF0:USTF0",1767693963824,0.13950572,3229.7,3228.3,0.92203653]
["bitfinex-derivatives","ETHF0:USTF0",1767693964019,0.13950572,3229.7,3228.4,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1767693964219,0.1421612,3229.7,3228.4,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1767693966527,0.1421612,3229.7,3228.9,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693966827,0.1421612,3229.7,3229.0,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1767693967024,0.00265548,3229.7,3229.2,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693967325,1.06520238,3230.0,3229.3,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693968231,1.06875067,3230.0,3229.3,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693968731,1.06875067,3230.0,3229.0,13.38348094]
["bitfinex-derivatives","ETHF0:USTF0",1767693970833,0.93739137,3230.3,3229.6,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693971032,0.93739137,3230.3,3229.6,13.39048094]
["bitfinex-derivatives","ETHF0:USTF0",1767693971836,0.94077809,3230.3,3229.6,13.39048094]
["bitfinex-derivatives","ETHF0:USTF0",1767693973030,0.13950572,3230.2,3229.6,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1767693974236,0.13950572,3230.2,3229.1,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693974435,0.13950572,3230.2,3229.2,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1767693974736,0.13950572,3230.2,3229.3,12.463]
["bitfinex-derivatives","ETHF0:USTF0",1767693974936,0.13950572,3230.2,3229.1,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693975131,0.13950572,3230.2,3229.2,12.463]
["bitfinex-derivatives","ETHF0:USTF0",1767693976137,0.13950572,3230.2,3229.3,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767693976337,0.13950572,3230.2,3228.9,0.00218526]
["bitfinex-derivatives","ETHF0:USTF0",1767693976540,0.13950572,3230.2,3229.0,13.38248094]
["bitfinex-derivatives","ETHF0:USTF0",1767693977425,0.13950572,3230.2,3229.2,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693978037,0.13950572,3230.2,3229.0,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767693978243,0.13950572,3230.2,3229.2,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693978744,0.13950572,3230.1,3229.2,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1767693981841,0.13950572,3230.1,3229.3,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693985353,0.94077809,3230.3,3229.6,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693986250,0.94077809,3230.3,3229.2,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1767693986453,0.13950572,3230.5,3229.7,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693986748,0.13950572,3230.5,3229.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767693986956,0.13950572,3230.5,3229.4,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693987345,0.14344609,3230.5,3229.4,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693991350,0.45465786,3230.4,3229.1,12.431]
["bitfinex-derivatives","ETHF0:USTF0",1767693991557,0.1332558,3230.2,3229.1,13.35248094]
["bitfinex-derivatives","ETHF0:USTF0",1767693992250,0.1332558,3230.2,3229.3,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693993255,0.32214631,3230.1,3229.3,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693993450,0.1332558,3230.2,3229.3,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693993652,0.32217784,3230.1,3229.4,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693993852,0.1332558,3230.2,3229.4,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693994053,0.32219352,3230.1,3229.4,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693994354,0.32224716,3230.0,3229.1,13.35248094]
["bitfinex-derivatives","ETHF0:USTF0",1767693994548,0.1332558,3230.2,3229.1,13.35248094]
["bitfinex-derivatives","ETHF0:USTF0",1767693994750,0.3222572,3230.1,3229.1,13.35248094]
["bitfinex-derivatives","ETHF0:USTF0",1767693994950,0.3222572,3230.0,3229.1,13.35248094]
["bitfinex-derivatives","ETHF0:USTF0",1767693995150,0.1332558,3230.2,3229.1,13.35248094]
["bitfinex-derivatives","ETHF0:USTF0",1767693995350,0.32232042,3230.1,3229.1,13.35248094]
["bitfinex-derivatives","ETHF0:USTF0",1767693995557,0.45557622,3230.0,3229.1,13.35248094]
["bitfinex-derivatives","ETHF0:USTF0",1767693995856,0.32231933,3229.9,3229.1,13.35248094]
["bitfinex-derivatives","ETHF0:USTF0",1767693996049,0.32231933,3229.8,3229.1,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767693996356,0.32231933,3229.7,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693996557,0.32231933,3229.6,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693996757,0.1332558,3230.0,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693997058,0.32236886,3229.9,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693997247,0.32236886,3229.8,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693997559,0.32236886,3229.7,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693997757,0.32236886,3229.6,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693997958,0.1332558,3230.0,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693998150,0.32240059,3229.9,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693998349,0.32240059,3229.8,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693998559,0.32240059,3229.7,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693998752,0.32240059,3229.6,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693999060,0.1332558,3230.0,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693999360,0.32242358,3229.9,3229.2,13.34948094]
["bitfinex-derivatives","ETHF0:USTF0",1767693999658,0.32242358,3229.8,3229.3,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1767693999858,0.32242358,3229.7,3229.3,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1767694000049,0.32242358,3229.6,3229.3,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1767694000344,0.32242358,3229.5,3229.3,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1767694000551,0.1332558,3230.0,3229.2,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767694000850,0.32248239,3229.9,3229.3,12.442]
["bitfinex-derivatives","ETHF0:USTF0",1767694001048,0.32248239,3229.8,3229.3,12.442]
["bitfinex-derivatives","ETHF0:USTF0",1767694001249,0.32248239,3229.7,3229.3,12.442]
["bitfinex-derivatives","ETHF0:USTF0",1767694001449,0.32248239,3229.6,3229.3,12.442]
["bitfinex-derivatives","ETHF0:USTF0",1767694001651,0.32248239,3229.5,3228.9,0.00218526]
["bitfinex-derivatives","ETHF0:USTF0",1767694001854,0.32248239,3229.4,3229.0,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1767694002056,0.32248239,3229.3,3229.0,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1767694002253,0.32248239,3229.2,3229.0,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1767694002454,0.1332558,3229.7,3229.0,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1767694002657,0.3223725,3229.6,3229.0,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1767694002853,0.4556283,3229.5,3229.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1767694003159,0.3223725,3229.4,3229.1,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1767694004060,0.3223725,3229.4,3228.9,0.00218526]
["bitfinex-derivatives","ETHF0:USTF0",1767694004260,0.1332558,3229.3,3228.0,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767694004562,0.4556283,3229.2,3228.2,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767694004766,0.3223725,3229.1,3228.3,12.453]
["bitfinex-derivatives","ETHF0:USTF0",1767694005259,0.3223725,3229.1,3228.3,12.45524806]
["bitfinex-derivatives","ETHF0:USTF0",1767694005661,0.1332558,3229.2,3228.3,12.45524806]
["bitfinex-derivatives","ETHF0:USTF0",1767694005862,0.1332558,3229.2,3228.3,0.00224806]
["bitfinex-derivatives","ETHF0:USTF0",1767694006053,0.1332558,3229.2,3228.4,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1767694007058,0.1332558,3229.2,3228.4,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767694010955,0.1332558,3229.2,3228.3,0.00224806]
["bitfinex-derivatives","ETHF0:USTF0",1767694011457,0.1332558,3229.0,3228.3,0.00224806]
["bitfinex-derivatives","ETHF0:USTF0",1767694012254,0.1332558,3229.0,3228.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767694012454,0.1332558,3228.9,3228.0,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1767694013159,0.1332558,3228.9,3228.0,0.00275691]
["bitfinex-derivatives","ETHF0:USTF0",1767694014957,0.1332558,3228.7,3228.0,0.00275691]
["bitfinex-derivatives","ETHF0:USTF0",1767694017768,6.1332558,3228.7,3227.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767694018066,0.13828647,3228.6,3227.1,4.64248094]
["bitfinex-derivatives","ETHF0:USTF0",1767694018559,0.13828647,3228.6,3227.2,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1767694018967,0.13828647,3228.6,3227.2,12.49994139]
["bitfinex-derivatives","ETHF0:USTF0",1767694019958,0.13828647,3228.6,3227.2,0.00294139]
["bitfinex-derivatives","ETHF0:USTF0",1767694020263,0.13828647,3228.6,3227.3,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1767694020664,0.13828647,3228.6,3227.4,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767694020859,0.13828647,3228.6,3227.7,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767694023462,0.13828647,3228.6,3227.4,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767694026467,0.13828647,3228.6,3227.6,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767694026772,0.13828647,3228.6,3227.3,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1767694026972,0.13828647,3228.6,3227.6,0.92148094]
["bitfinex-derivatives","ETHF0:USTF0",1767694027276,0.13828647,3228.6,3227.2,0.00294139]
["bitfinex-derivatives","ETHF0:USTF0",1767694027473,0.13828647,3228.6,3227.5,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1767694027775,0.13194075,3228.1,3227.3,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767694027974,0.13426922,3228.1,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694035789,0.33455815,3228.0,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694035989,0.33455815,3227.9,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694036282,0.33462889,3227.8,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694036494,0.00232847,3228.1,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694036685,0.33461771,3228.0,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694036877,0.33461771,3227.9,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694037089,0.00232847,3228.1,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694037290,0.33468028,3228.0,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694037492,0.33468028,3227.9,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694037694,0.33468028,3227.8,3227.2,12.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694037889,0.00232847,3228.1,3227.2,0.00294139]
["bitfinex-derivatives","ETHF0:USTF0",1767694038090,0.33468176,3228.0,3227.2,12.56694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694038294,0.33468176,3227.9,3227.2,12.56694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694038490,0.33468176,3227.8,3227.2,12.56694139]
["bitfinex-derivatives","ETHF0:USTF0",1767694038689,0.00232847,3228.1,3227.2,0.00294139]
["bitfinex-derivatives","ETHF0:USTF0",1767694038891,0.33482957,3228.0,3227.2,12.57094139]
["bitfinex-derivatives","ETHF0:USTF0",1767694039098,0.33482957,3227.9,3227.2,12.57094139]
["bitfinex-derivatives","ETHF0:USTF0",1767694039290,0.33482957,3227.8,3227.2,12.57094139]
["bitfinex-derivatives","ETHF0:USTF0",1767694039486,0.00232847,3228.1,3227.2,12.57094139]
["bitfinex-derivatives","ETHF0:USTF0",1767694039702,0.33494384,3228.0,3227.2,12.57094139]
["bitfinex-derivatives","ETHF0:USTF0",1767694039998,0.33494384,3227.9,3227.2,12.57094139]
["bitfinex-derivatives","ETHF0:USTF0",1767694040199,0.33494384,3227.8,3227.2,12.57094139]
["bitfinex-derivatives","ETHF0:USTF0",1767694040401,0.33494384,3227.7,3227.2,0.00294139]
["bitfinex-derivatives","ETHF0:USTF0",1767694040601,0.13194075,3227.9,3227.1,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1767694040905,0.33505775,3227.8,3227.1,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1767694041103,0.33505775,3227.7,3227.1,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1767694041298,0.33505775,3227.6,3227.1,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1767694041505,0.13194075,3227.9,3227.1,12.57639076]
["bitfinex-derivatives","ETHF0:USTF0",1767694041802,0.33517159,3227.8,3227.1,12.57639076]
["bitfinex-derivatives","ETHF0:USTF0",1767694041993,0.33517159,3227.7,3227.1,12.57639076]
["bitfinex-derivatives","ETHF0:USTF0",1767694042298,0.33517159,3227.6,3227.1,12.57639076]
["bitfinex-derivatives","ETHF0:USTF0",1767694042503,0.00232847,3228.1,3227.1,12.57639076]
["bitfinex-derivatives","ETHF0:USTF0",1767694044598,0.13426922,3228.1,3227.1,12.57639076]
["bitfinex-derivatives","ETHF0:USTF0",1767694045900,0.13426922,3228.1,3227.1,0.00339076]
["bitfinex-derivatives","ETHF0:USTF0",1767694046993,0.15495,3228.0,3227.1,0.00339076]
["bitfinex-derivatives","ETHF0:USTF0",1767694047295,0.13194075,3227.9,3227.1,0.00339076]
["bitfinex-derivatives","ETHF0:USTF0",1767694047799,0.13194075,3227.8,3227.1,0.00339076]
["bitfinex-derivatives","ETHF0:USTF0",1767694053810,0.13194075,3227.8,3226.6,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1767694054412,0.13733759,3227.6,3226.6,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1767694054808,0.13733759,3227.6,3226.6,12.58353593]
["bitfinex-derivatives","ETHF0:USTF0",1767694055004,0.13733759,3228.0,3226.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694055208,0.33546278,3227.9,3226.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694055408,0.33546278,3227.8,3226.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694055612,0.33546278,3227.7,3226.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694055912,0.00232847,3228.1,3227.1,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694056113,0.33565397,3228.0,3227.1,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694056311,0.00232847,3228.1,3227.1,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694056508,0.33572652,3228.0,3227.1,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694056708,0.13733759,3228.8,3227.1,6.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694056915,0.13733759,3228.8,3227.1,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694057210,0.13733759,3228.8,3226.9,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694057612,0.14098284,3228.8,3226.9,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694059318,0.14098284,3228.8,3226.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767694060916,0.29224759,3228.7,3226.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767694061219,0.13733759,3228.6,3226.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767694063113,0.13733759,3228.6,3227.0,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694064922,0.13733759,3228.6,3227.4,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694065814,0.13733759,3228.6,3227.0,1.0776026]
["bitfinex-derivatives","ETHF0:USTF0",1767694067519,0.13733759,3228.6,3226.6,0.00253593]
["bitfinex-derivatives","ETHF0:USTF0",1767694067818,0.13733759,3228.4,3226.6,0.00253593]
["bitfinex-derivatives","ETHF0:USTF0",1767694068024,0.13733759,3228.4,3226.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767694068620,0.13733759,3228.2,3226.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767694068821,0.13733759,3228.0,3226.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767694069123,0.4703759,3227.9,3226.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767694069315,0.33303831,3227.8,3226.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767694069919,0.4703759,3227.8,3226.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767694070120,0.13733759,3227.6,3226.6,0.00253593]
["bitfinex-derivatives","ETHF0:USTF0",1767694072324,0.13733759,3228.1,3226.6,6.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694072625,0.33298769,3228.0,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694072827,0.33298769,3227.9,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694073128,0.33298769,3227.8,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694073428,0.13733759,3228.1,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694073626,0.33299627,3228.0,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694073929,0.33299627,3227.9,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694074228,0.33299627,3227.8,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694074429,0.13733759,3228.1,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694074729,0.33299213,3228.0,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694075024,0.33299213,3227.9,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694075326,0.33299213,3227.8,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694075529,0.33299213,3227.7,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694075829,0.13733759,3228.1,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694076032,0.3329882,3228.0,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694076225,0.3329882,3227.9,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694076429,0.3329882,3227.8,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694076625,0.13733759,3228.1,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694076832,0.33299484,3228.0,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694077132,0.13957187,3227.8,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694077334,0.33299484,3227.7,3226.6,0.92514853]
["bitfinex-derivatives","ETHF0:USTF0",1767694077631,0.13957187,3227.8,3226.7,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1767694080331,0.13957187,3228.5,3226.7,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1767694080538,0.33305146,3228.4,3227.3,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694080834,0.00364525,3228.8,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694081236,0.14083932,3229.4,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694081435,0.14083932,3229.2,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767694081637,0.3330127,3229.1,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767694082234,0.14083932,3229.0,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694085840,0.33267029,3228.9,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694086043,0.33267029,3228.8,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694086237,0.33267029,3228.7,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694086437,0.33267029,3228.6,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694086637,0.14083932,3229.0,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694086846,0.33259124,3228.9,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694087140,0.33259124,3228.8,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694087335,0.33259124,3228.7,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694087640,0.14083932,3229.0,3227.7,0.9226126]
["bitfinex-derivatives","ETHF0:USTF0",1767694087852,0.33252507,3228.9,3227.8,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1767694088140,0.33252507,3228.8,3227.8,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1767694088346,0.33252507,3228.7,3227.8,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1767694088536,0.14083932,3229.0,3227.8,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1767694088739,0.33246119,3228.9,3227.8,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1767694088947,0.33246119,3228.8,3227.8,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1767694089151,0.33246119,3228.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767694089446,0.14083932,3229.0,3227.7,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1767694089749,0.3324041,3228.9,3227.7,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1767694089936,0.3324041,3228.8,3227.7,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1767694090138,0.3324041,3228.7,3227.7,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1767694090350,0.14083932,3229.0,3227.7,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1767694090652,0.33235146,3228.9,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694090959,0.33235146,3228.8,3228.4,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694091246,0.33235146,3228.7,3228.4,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694091547,0.14083932,3229.0,3228.4,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694091755,0.14083932,3228.8,3228.3,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1767694091942,0.47315441,3228.7,3228.3,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1767694092143,0.14083932,3228.7,3228.3,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1767694093753,0.14083932,3228.7,3227.7,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694093954,0.14083932,3228.7,3227.9,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767694094352,0.33220364,3228.6,3228.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767694094559,0.14083932,3228.7,3228.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767694094760,0.47303936,3228.6,3228.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767694094960,0.14083932,3228.4,3228.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767694096561,0.14083932,3229.0,3228.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767694096765,0.14083932,3228.8,3228.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767694103469,0.33248239,3228.7,3228.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767694103671,0.14083932,3228.8,3228.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767694103865,0.33248266,3228.7,3228.0,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1767694104073,0.14083932,3228.8,3228.0,13.55895276]
["bitfinex-derivatives","ETHF0:USTF0",1767694104260,0.33250676,3228.7,3228.0,13.55895276]
["bitfinex-derivatives","ETHF0:USTF0",1767694104463,0.14083932,3228.8,3228.0,13.55895276]
["bitfinex-derivatives","ETHF0:USTF0",1767694104668,0.33257842,3228.7,3228.0,13.55895276]
["bitfinex-derivatives","ETHF0:USTF0",1767694104970,0.14083932,3228.8,3228.0,13.55895276]
["bitfinex-derivatives","ETHF0:USTF0",1767694105154,0.33257701,3228.7,3228.0,13.60195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694105358,0.14083932,3228.8,3228.0,13.60195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694105560,0.33270387,3228.7,3228.0,13.60195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694105865,0.33271008,3228.6,3228.0,13.60195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694106065,0.14083932,3228.8,3228.0,13.60195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694106267,0.33273125,3228.7,3228.0,13.60195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694106566,0.33273125,3228.6,3228.0,13.60195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694106869,0.14083932,3228.8,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694107067,0.14083932,3228.6,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694107268,0.33284582,3228.5,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694107468,0.14083932,3228.8,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694107669,0.33310892,3228.7,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694107860,0.33310892,3228.6,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694108059,0.14083932,3228.8,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694108060,0.33310892,3228.5,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694108259,0.14083932,3228.8,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694108461,0.33334355,3228.7,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694108660,0.33334355,3228.6,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694108862,0.33334355,3228.5,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694109066,0.14083932,3228.8,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694109268,0.3333535,3228.7,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694109460,0.3333535,3228.6,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694109661,0.3333535,3228.5,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694109860,0.3333535,3228.4,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694110062,0.3333535,3228.3,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694110264,0.14083932,3228.8,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694110461,0.33368792,3228.7,3228.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1767694110666,0.33368792,3228.6,3228.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1767694110867,0.33368792,3228.5,3228.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1767694111157,0.33368792,3228.4,3228.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1767694111473,0.32630643,3228.3,3228.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1767694111675,0.14083932,3228.8,3228.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1767694114272,0.14083932,3228.8,3227.7,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1767694121370,0.14083932,3228.8,3227.3,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694121562,0.13122646,3228.5,3227.3,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694121768,0.13122646,3228.5,3227.2,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1767694122471,0.13122646,3228.5,3227.3,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694123472,0.33361557,3228.4,3227.3,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694123776,0.46484203,3228.3,3227.3,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694123978,0.33361557,3228.2,3227.3,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694125783,0.33361557,3228.2,3226.9,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1767694125981,0.33361557,3228.2,3227.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694127681,0.33361557,3228.2,3227.4,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694132588,0.33361557,3228.2,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694132878,0.13122646,3228.7,3227.8,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694133180,0.33322797,3228.6,3227.8,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694133377,0.33322797,3228.5,3227.8,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694133578,0.33322797,3228.4,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694133779,0.33322797,3228.3,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694133980,0.33322797,3228.2,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694134179,0.33322797,3228.1,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694134383,0.13122646,3228.7,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694134581,0.33324341,3228.6,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694134782,0.33324341,3228.5,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694134982,0.33324341,3228.4,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694135185,0.33324341,3228.3,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694135386,0.33324341,3228.2,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694135580,0.33324341,3228.1,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694135885,0.13122646,3228.7,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694136085,0.33325331,3228.6,3227.6,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694136274,0.33325331,3228.5,3227.4,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694136477,0.46934937,3228.4,3226.9,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1767694136681,0.13609606,3228.4,3227.2,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694137178,0.33310051,3228.3,3227.2,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694137385,0.13609606,3228.4,3227.2,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694137586,0.13609606,3228.2,3227.2,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694139980,0.13609606,3228.2,3227.5,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694140284,0.13609606,3228.7,3227.5,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694140484,0.33305625,3228.6,3227.5,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694140784,0.33305625,3228.5,3227.8,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694140982,0.1400573,3229.1,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694141181,0.33308614,3229.0,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694141382,0.33308614,3228.9,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694141581,0.33308614,3228.8,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694141783,0.33308614,3228.7,3227.8,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694141980,0.33308614,3228.6,3227.8,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694142185,0.00396124,3229.1,3227.8,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694142380,0.33313125,3229.0,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694142574,0.33313125,3228.9,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694142786,0.33313125,3228.8,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694142988,6.00396124,3229.1,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694143179,0.3332414,3229.0,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694143489,0.3332414,3228.9,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694143785,0.3332414,3228.8,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694143987,6.00396124,3229.1,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694144186,0.33323523,3229.0,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694144388,0.33323523,3228.9,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694144587,0.33323523,3228.8,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694144784,6.00396124,3229.1,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694144985,0.33314215,3229.0,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694145186,0.33314215,3228.9,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694145381,0.33314215,3228.8,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694145585,6.00396124,3229.1,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694145889,0.33312107,3229.0,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694146186,0.33312107,3228.9,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694146388,0.33312107,3228.8,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694146687,6.00396124,3229.1,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694146889,0.33310183,3229.0,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694147087,0.33310183,3228.9,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694147288,0.33310183,3228.8,3228.1,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694147584,0.1447827,3229.1,3227.4,1.07692276]
["bitfinex-derivatives","ETHF0:USTF0",1767694147785,0.14082146,3228.9,3227.7,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694148087,0.33305779,3228.8,3227.7,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694148789,0.47387925,3228.8,3227.7,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694149097,0.14082146,3228.8,3227.7,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694149788,0.14082146,3228.8,3228.0,0.92195276]
["bitfinex-derivatives","ETHF0:USTF0",1767694152498,0.14082146,3228.8,3227.5,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694153993,0.14082146,3228.8,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694154193,0.47374688,3228.7,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694154394,0.14082146,3228.7,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694155799,0.14082146,3228.7,3226.9,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1767694155994,0.14082146,3228.5,3226.9,13.82205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694157404,0.47377914,3228.4,3226.9,13.82205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694157700,0.14082146,3228.4,3226.9,13.82205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694158598,0.14082146,3228.4,3227.3,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694159092,0.14082146,3228.8,3227.3,6.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694159286,0.33303772,3228.7,3227.3,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694159504,0.33303772,3228.6,3227.3,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694159798,0.14082146,3228.8,3227.3,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694159994,0.33304623,3228.7,3227.7,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694160195,0.33304623,3228.6,3227.7,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694160400,0.14082146,3228.8,3227.7,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694160599,0.33308579,3228.7,3227.7,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694160793,0.00396124,3229.1,3227.7,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694161497,0.1447827,3229.1,3227.7,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694165004,0.00396124,3229.1,3227.7,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694167105,0.00396124,3229.1,3228.1,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694172512,0.13600101,3229.1,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694176816,0.33051091,3229.0,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694177007,0.13600101,3229.1,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694177206,0.33051195,3229.0,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694177406,0.13600101,3229.1,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694177708,0.33048919,3229.0,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694178008,0.13600101,3229.1,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694178205,0.33048843,3229.0,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694178404,0.13600101,3229.1,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694178604,0.33047053,3229.0,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694178808,0.13600101,3229.1,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694179011,0.33047079,3229.0,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694179209,0.13600101,3229.1,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694179410,0.33045614,3229.0,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694179608,0.13600101,3229.1,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694179825,0.46249534,3229.0,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694180120,0.13203977,3229.0,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694180611,0.13203977,3228.8,3227.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767694181715,0.13203977,3229.2,3228.2,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694181915,0.13203977,3229.7,3228.6,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694182115,0.13203977,3229.5,3228.2,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694182319,0.4626086,3229.4,3228.2,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694182505,0.4626086,3229.3,3228.2,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694182820,0.33056883,3229.2,3228.2,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694183007,0.1350864,3229.3,3228.2,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694183204,0.33053722,3229.2,3228.2,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694183412,0.1350864,3229.3,3228.2,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694183611,0.33050759,3229.2,3228.2,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694183811,0.1350864,3229.3,3228.2,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1767694189526,0.1350864,3229.3,3228.2,1.07698683]
["bitfinex-derivatives","ETHF0:USTF0",1767694189725,0.00304663,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694194138,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694196235,0.33098922,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694196426,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694196625,0.33098929,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694196826,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694197035,0.33099056,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694197228,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694197428,0.33101351,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694197627,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694197833,0.33101607,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694198044,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694205942,0.33103813,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694206234,0.33103813,3229.1,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694206441,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694206643,0.33104316,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694206941,0.33104316,3229.1,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694207237,0.33104316,3229.0,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694207431,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694207632,0.33099665,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694207833,0.33099665,3229.1,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694208034,0.33099665,3229.0,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694208238,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694208440,0.33102048,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694208641,0.33102048,3229.1,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694208941,0.33102048,3229.0,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694209239,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694209440,0.33104112,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694209630,0.33104112,3229.1,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694210037,0.33104112,3229.0,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694210238,0.1350864,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694210434,0.47347503,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694210739,0.33107,3229.1,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694210942,0.33107,3229.0,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694211141,0.14240503,3229.2,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694211344,0.3310757,3229.1,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694211547,0.3310757,3229.0,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694211735,0.3310757,3228.9,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694211934,0.3310757,3229.1,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694212238,0.3312437,3229.0,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694212440,0.3312437,3228.9,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694212746,0.14240503,3229.2,3228.5,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694212938,0.33124622,3229.1,3228.5,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694213139,0.00304663,3229.3,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694214345,0.00304663,3229.3,3228.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767694214531,0.00304663,3229.3,3228.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694214937,0.14240503,3229.1,3227.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767694215435,0.14240503,3229.1,3226.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767694215643,0.14240503,3228.3,3227.0,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694215841,0.14240503,3228.3,3227.2,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694217546,0.14240503,3228.3,3227.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694218945,0.14240503,3228.3,3226.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767694219145,0.14240503,3228.3,3227.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694221354,0.14240503,3228.8,3228.0,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694222344,0.14240503,3228.8,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694224554,0.14240503,3228.8,3227.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694225253,0.3435903,3228.7,3227.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694225555,0.14240503,3228.8,3227.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694225753,0.34357469,3228.7,3227.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694225947,0.14240503,3228.8,3227.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694226849,0.14240503,3228.8,3227.2,13.02389175]
["bitfinex-derivatives","ETHF0:USTF0",1767694227152,0.14240503,3228.4,3227.2,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767694227853,0.14240503,3228.4,3226.9,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694228053,0.14240503,3228.4,3227.2,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694229954,0.14240503,3228.4,3227.1,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694231552,0.14240503,3228.4,3227.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694231852,0.14048391,3229.2,3228.1,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694232062,0.14048391,3229.0,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694233157,0.34346558,3228.9,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694233457,0.14048391,3229.0,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694233658,0.34346558,3228.9,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694233862,6.14048391,3229.0,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694234158,0.34349326,3228.9,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694234454,6.14048391,3229.0,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694234655,0.34362265,3228.9,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694234857,6.14048391,3229.0,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694235050,0.34363463,3228.9,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694235249,6.14048391,3229.0,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694235458,0.34369263,3228.9,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694235661,6.14048391,3229.0,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694235849,0.34369211,3228.9,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694236055,0.34369211,3228.8,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694236254,6.14048391,3229.0,3227.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694236553,0.00304663,3229.3,3228.1,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694236752,0.34378056,3229.2,3228.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694236948,0.34378056,3229.1,3228.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694237146,0.14353054,3229.3,3228.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694237352,6.34383749,3229.2,3228.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694237548,0.34383749,3229.1,3228.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694237763,6.0,3229.2,3228.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694238062,0.34383747,3229.1,3228.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694238369,0.00304663,3229.3,3228.4,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694239456,0.14048391,3230.0,3228.3,0.14255391]
["bitfinex-derivatives","ETHF0:USTF0",1767694239662,0.4844966,3229.9,3228.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694239962,0.34401269,3229.8,3228.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694240459,0.34706511,3229.8,3228.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694240662,0.34401269,3229.7,3228.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694241562,0.4844966,3229.7,3228.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767694241866,0.34401269,3229.6,3228.5,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694244754,0.14048391,3229.7,3228.5,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694244956,0.14048391,3229.7,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694245861,0.00305242,3229.8,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694246063,0.34394922,3229.7,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694246366,0.34394922,3229.6,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694246561,0.00305242,3229.8,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694246866,0.34389184,3229.7,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694247167,0.34389184,3229.6,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694247360,0.00305242,3229.8,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694247561,0.34385029,3229.7,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694247755,0.34385029,3229.6,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694247954,0.00305242,3229.8,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694248156,0.34385028,3229.7,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694248357,0.34385028,3229.6,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694248658,0.00305242,3229.8,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694248963,0.34381822,3229.7,3228.7,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694249160,0.00305242,3229.8,3229.0,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694249463,0.00305242,3229.8,3229.0,0.9240504]
["bitfinex-derivatives","ETHF0:USTF0",1767694250759,0.00305242,3229.8,3229.3,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694251374,0.00305242,3229.8,3229.0,0.00227983]
["bitfinex-derivatives","ETHF0:USTF0",1767694251670,0.00305242,3229.8,3229.0,0.9240504]
["bitfinex-derivatives","ETHF0:USTF0",1767694256170,0.14248935,3229.8,3229.0,0.00227983]
["bitfinex-derivatives","ETHF0:USTF0",1767694260871,0.14248935,3229.8,3229.0,0.9240504]
["bitfinex-derivatives","ETHF0:USTF0",1767694261372,0.34271853,3229.7,3229.0,0.9240504]
["bitfinex-derivatives","ETHF0:USTF0",1767694261676,0.14248935,3229.8,3229.0,0.9240504]
["bitfinex-derivatives","ETHF0:USTF0",1767694261871,0.34272371,3229.7,3229.0,0.9240504]
["bitfinex-derivatives","ETHF0:USTF0",1767694262168,0.14248935,3229.8,3229.0,0.9240504]
["bitfinex-derivatives","ETHF0:USTF0",1767694262357,0.34279719,3229.7,3229.0,0.9240504]
["bitfinex-derivatives","ETHF0:USTF0",1767694262556,0.14248935,3229.8,3229.0,0.9240504]
["bitfinex-derivatives","ETHF0:USTF0",1767694262762,0.34279452,3229.7,3229.3,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694262961,0.00305242,3229.8,3229.3,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694263873,0.14302649,3230.2,3229.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694264072,0.34284453,3230.1,3229.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694264272,0.14302649,3230.2,3229.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694264475,0.34291047,3230.1,3229.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694264669,0.14302649,3230.2,3229.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694264971,0.34290222,3230.1,3229.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694265173,0.14702142,3230.2,3229.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694265477,0.34299079,3230.1,3229.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694265777,0.14702142,3230.2,3229.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694266575,0.14702142,3230.2,3229.3,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694268672,0.00399493,3230.2,3229.6,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694269771,0.14302649,3230.6,3229.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767694270077,0.3433174,3230.5,3229.9,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694270272,0.14302649,3230.6,3229.9,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694270871,0.1461526,3230.6,3229.9,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694271565,0.14302649,3231.0,3230.2,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694271766,2.79087988,3231.7,3230.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694271973,2.79087988,3232.0,3231.1,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694272173,4.293,3232.1,3231.1,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694272370,4.293,3232.1,3230.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694272566,3.71265045,3232.4,3230.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694272873,4.296,3232.3,3230.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694273164,0.05387852,3232.2,3230.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694273767,0.14302649,3232.1,3230.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694273973,0.3854182,3232.1,3230.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694274173,0.14302649,3232.0,3230.8,0.92177057]
["bitfinex-derivatives","ETHF0:USTF0",1767694274470,0.14302649,3232.0,3230.3,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694274972,0.14302649,3232.0,3230.4,0.1330727]
["bitfinex-derivatives","ETHF0:USTF0",1767694275165,0.05387852,3232.2,3230.5,0.1330727]
["bitfinex-derivatives","ETHF0:USTF0",1767694275364,0.05387852,3232.2,3230.7,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694275573,0.25506145,3232.4,3230.7,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694276072,0.39808794,3232.4,3230.7,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694276372,0.14702281,3232.4,3231.1,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694276568,0.00399632,3232.4,3231.1,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694277172,0.00399632,3232.4,3230.8,0.1330727]
["bitfinex-derivatives","ETHF0:USTF0",1767694277173,0.00399632,3232.4,3231.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767694278175,0.00399632,3232.4,3231.2,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694279278,0.00399632,3232.4,3231.2,1.05355655]
["bitfinex-derivatives","ETHF0:USTF0",1767694280577,0.00399632,3232.4,3231.2,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694281480,0.00399632,3232.4,3231.0,1.20835655]
["bitfinex-derivatives","ETHF0:USTF0",1767694281680,0.00399632,3232.4,3231.0,7.20835655]
["bitfinex-derivatives","ETHF0:USTF0",1767694281977,0.00399632,3232.4,3231.1,0.1330727]
["bitfinex-derivatives","ETHF0:USTF0",1767694282168,0.00399632,3232.4,3231.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767694282367,0.00399632,3232.4,3231.1,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694282772,0.00399632,3232.4,3231.1,1.05355655]
["bitfinex-derivatives","ETHF0:USTF0",1767694282973,0.00399632,3232.4,3231.5,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694283179,0.00399632,3232.4,3231.5,0.92343723]
["bitfinex-derivatives","ETHF0:USTF0",1767694283580,0.05386751,3233.1,3231.5,0.92343723]
["bitfinex-derivatives","ETHF0:USTF0",1767694284585,0.20002739,3233.1,3231.5,0.92343723]
["bitfinex-derivatives","ETHF0:USTF0",1767694284784,0.14302649,3233.0,3231.5,0.92343723]
["bitfinex-derivatives","ETHF0:USTF0",1767694286585,0.14302649,3233.0,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694286586,0.14302649,3232.9,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694291884,0.14302649,3232.9,3231.5,0.92343723]
["bitfinex-derivatives","ETHF0:USTF0",1767694292390,0.00313339,3233.1,3231.9,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694292993,3.96286712,3233.9,3232.3,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694293289,0.13568128,3233.7,3232.0,9.94975]
["bitfinex-derivatives","ETHF0:USTF0",1767694293892,0.13568128,3233.5,3232.0,12.466]
["bitfinex-derivatives","ETHF0:USTF0",1767694294087,0.13568128,3233.5,3231.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1767694294088,0.13952004,3233.5,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694294288,0.13568128,3233.3,3231.6,12.466]
["bitfinex-derivatives","ETHF0:USTF0",1767694294490,0.13568128,3233.3,3231.7,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1767694295285,0.13568128,3233.3,3231.5,53.26595338]
["bitfinex-derivatives","ETHF0:USTF0",1767694295484,0.13568128,3233.3,3231.5,40.80295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694295687,0.13568128,3233.3,3231.5,53.26495338]
["bitfinex-derivatives","ETHF0:USTF0",1767694295992,0.13568128,3233.1,3231.5,12.46495338]
["bitfinex-derivatives","ETHF0:USTF0",1767694296896,0.13568128,3232.9,3231.6,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1767694297286,0.13568128,3232.9,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694297495,0.47449167,3232.8,3231.5,12.46895338]
["bitfinex-derivatives","ETHF0:USTF0",1767694297696,0.15469,3233.3,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694297697,0.13568128,3232.7,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694298294,0.47450652,3232.6,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694298487,0.33882524,3232.5,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694298689,0.47450652,3232.5,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694298891,0.13568128,3232.5,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694299092,0.33940998,3232.4,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694299399,0.13568128,3232.5,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694299601,0.33941,3232.4,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694299798,0.13568128,3232.5,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694299990,0.33940743,3232.4,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694300192,0.13568128,3232.2,3231.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1767694300397,0.47536201,3232.1,3230.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767694300600,0.33968073,3232.0,3230.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1767694301098,0.33968073,3232.0,3230.3,0.92048385]
["bitfinex-derivatives","ETHF0:USTF0",1767694301299,0.33968073,3232.0,3230.7,12.61328166]
["bitfinex-derivatives","ETHF0:USTF0",1767694301487,0.33968073,3232.0,3230.8,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1767694302494,0.33968073,3232.0,3230.7,1.07776551]
["bitfinex-derivatives","ETHF0:USTF0",1767694302696,0.33968073,3231.9,3230.8,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767694302895,0.13568128,3232.5,3230.8,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767694303200,0.34015514,3232.4,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694303390,0.34015514,3232.3,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694303590,0.34015514,3232.2,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694303792,0.34015514,3232.1,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694303990,0.34015514,3232.0,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694304202,0.34015514,3231.9,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694304394,0.34015514,3231.8,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694304701,0.34033906,3231.7,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694304903,2.92656116,3232.5,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694305093,0.47602032,3232.4,3230.8,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767694305292,0.47602032,3232.3,3230.8,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767694305602,0.34033904,3232.2,3230.8,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767694305792,0.47602032,3232.2,3230.8,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767694305993,0.34033904,3232.1,3230.8,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767694306295,0.34033904,3232.1,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694306592,0.34033904,3232.0,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694306789,0.13568128,3232.5,3230.8,12.60076872]
["bitfinex-derivatives","ETHF0:USTF0",1767694307001,0.47619077,3232.4,3230.8,0.13976872]
["bitfinex-derivatives","ETHF0:USTF0",1767694307196,0.34050949,3232.3,3230.9,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1767694307391,0.34050949,3232.2,3230.7,0.15728166]
["bitfinex-derivatives","ETHF0:USTF0",1767694307591,0.34050949,3232.1,3230.8,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1767694307794,0.34050949,3232.0,3230.8,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1767694307994,0.13568128,3232.4,3230.7,0.15728166]
["bitfinex-derivatives","ETHF0:USTF0",1767694308198,0.13568128,3232.2,3230.7,0.15728166]
["bitfinex-derivatives","ETHF0:USTF0",1767694308394,0.13568128,3232.0,3230.7,0.00247166]
["bitfinex-derivatives","ETHF0:USTF0",1767694308599,0.47618558,3231.9,3230.7,0.00247166]
["bitfinex-derivatives","ETHF0:USTF0",1767694308807,0.3405043,3231.8,3230.8,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1767694309002,0.13568128,3231.9,3230.8,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1767694310701,0.13568128,3231.7,3230.7,0.00247166]
["bitfinex-derivatives","ETHF0:USTF0",1767694310898,0.34041122,3231.6,3230.7,0.00247166]
["bitfinex-derivatives","ETHF0:USTF0",1767694311200,0.13568128,3231.7,3230.7,0.00247166]
["bitfinex-derivatives","ETHF0:USTF0",1767694311504,0.13568128,3231.5,3230.7,0.00247166]
["bitfinex-derivatives","ETHF0:USTF0",1767694313404,0.13568128,3231.4,3229.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767694313798,0.13568128,3231.4,3230.0,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1767694314399,0.13568128,3231.4,3230.0,12.50082843]
["bitfinex-derivatives","ETHF0:USTF0",1767694315100,0.13568128,3231.4,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694315302,0.13568128,3231.4,3230.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1767694317411,0.13568128,3231.4,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694319604,6.29046128,3231.4,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694319805,0.1337768,3231.2,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694320109,0.13698846,3231.2,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694328014,0.00321166,3231.2,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694334521,0.00321166,3231.2,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694336116,0.34027741,3231.1,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694336307,0.00321166,3231.2,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694336511,0.34038529,3231.1,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694336713,0.00321166,3231.2,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694336914,0.34038834,3231.1,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694337124,0.3404997,3231.0,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694337413,0.00321166,3231.2,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694337615,0.34051782,3231.1,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694337813,0.34051782,3231.0,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694338014,0.00321166,3231.2,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694338217,0.34051779,3231.1,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694338420,0.34051779,3231.0,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694338622,0.00321166,3231.2,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694338922,0.34064674,3231.1,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694339120,0.34064674,3231.0,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694339419,0.34064674,3230.9,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694339618,0.00321166,3231.2,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694339823,0.34076784,3231.1,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694340016,0.34076784,3231.0,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694340217,0.34076784,3230.9,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694340415,0.00321166,3231.2,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694340616,0.34092625,3231.1,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694340817,0.34092625,3231.0,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694341021,0.34092625,3230.9,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694341223,0.00321166,3231.2,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694341423,0.34102499,3231.1,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694341625,0.34102499,3231.0,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694341922,0.34102499,3230.9,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694342122,0.341068,3230.8,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694342323,0.00321166,3231.2,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694342523,0.34107682,3231.1,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694342726,0.34107682,3231.0,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694342924,0.34107682,3230.9,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694343125,0.34107682,3230.8,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694343430,0.00321166,3231.2,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694343632,0.34113446,3231.1,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694343831,0.34113446,3231.0,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694344030,0.34113446,3230.9,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694344230,0.34113446,3230.8,3230.4,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694344529,0.00321166,3231.2,3230.4,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694344722,0.3411622,3231.1,3230.4,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694344922,0.3411622,3231.0,3230.4,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694345230,0.3411622,3230.9,3230.4,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694345431,0.3411622,3230.8,3230.4,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694345629,0.00321166,3231.2,3230.4,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694345831,0.34117899,3231.1,3230.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694346024,0.34117899,3231.0,3230.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694346220,0.34117899,3230.9,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694346426,0.34117899,3230.8,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694346724,0.34117899,3230.7,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694346929,0.34117899,3230.6,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694347221,0.34117899,3230.5,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694347434,0.13715467,3231.0,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694347633,0.13715467,3231.8,3230.9,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694348731,0.13715467,3232.3,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694348934,0.14101855,3232.3,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694349236,0.14101855,3232.3,3230.9,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694349637,6.14101855,3232.3,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694349932,0.14101855,3232.3,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694352739,0.14101855,3232.3,3230.9,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694356034,0.14101855,3232.3,3231.2,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694356533,0.00386388,3232.3,3231.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694356839,0.00386388,3232.3,3231.4,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694357828,0.00386388,3232.3,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694359440,0.14286743,3232.2,3230.8,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694359737,0.33777577,3232.1,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694359925,0.33777577,3232.0,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694360126,0.33777577,3231.9,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694360330,0.14286743,3232.2,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694360525,0.3377366,3232.1,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694360739,0.3377366,3232.0,3231.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694360941,0.14286743,3231.8,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694361128,0.33775566,3231.7,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694361326,0.14286743,3231.8,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694361529,0.33776011,3231.7,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694361728,0.14286743,3231.8,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694361942,0.33776042,3231.7,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694362154,0.14286743,3231.8,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694362447,0.3377588,3231.7,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694362640,0.14286743,3231.8,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694362830,0.33775755,3231.7,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694363034,0.14286743,3231.8,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694363247,0.33775755,3231.7,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694363449,0.14286743,3231.8,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694363749,0.33777326,3231.7,3231.0,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694363938,0.14286743,3232.2,3231.0,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694364139,0.33777303,3232.1,3231.0,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694364445,0.33777303,3232.0,3231.0,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694364639,0.33777303,3231.9,3231.0,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694364842,0.14673131,3232.3,3231.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694366035,0.14673131,3232.3,3231.0,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694366552,0.14286743,3232.2,3231.0,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694372845,0.14286743,3232.2,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694374152,0.14286743,3232.2,3230.6,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767694374450,0.14286743,3231.9,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694375655,0.13715142,3231.6,3230.1,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694375859,0.13715142,3231.6,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694376158,0.13715142,3231.6,3230.6,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694376745,0.92071105,3232.0,3230.9,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694376746,4.45115142,3232.0,3230.9,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694376944,0.3371512,3231.9,3230.9,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694377155,0.3371512,3231.8,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694377354,0.3371512,3231.7,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694377551,0.3371512,3231.6,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694377745,0.13715142,3231.9,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694377746,0.3371512,3231.5,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694377949,0.3371512,3231.4,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694378161,0.13715142,3231.9,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694378367,0.33729551,3231.8,3230.7,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694378555,0.13715142,3231.6,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694378864,0.47444693,3231.5,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694379057,0.13715142,3231.3,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694380259,0.13715142,3231.3,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694381066,0.14428918,3231.8,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694381258,0.33729911,3231.7,3230.8,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694381459,0.33729911,3231.6,3230.8,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694381666,0.14428918,3231.8,3230.8,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694381667,0.33729911,3231.5,3230.8,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694381964,0.33729911,3231.4,3230.8,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694382175,0.33729911,3231.3,3230.8,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694382461,6.14428918,3231.8,3230.8,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694382661,0.33725245,3231.7,3230.8,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694382856,6.14428918,3231.8,3230.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767694382857,0.33725245,3231.6,3230.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767694383064,0.33725245,3231.5,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694383366,0.33725245,3231.4,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694383568,0.14428918,3231.8,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694383766,0.48152202,3231.7,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694383969,0.33723284,3231.6,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694384267,0.48152202,3231.6,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694384464,0.33723284,3231.5,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694384666,0.33723284,3231.4,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694384861,0.14428918,3231.6,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694385062,0.3372077,3231.5,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694385263,0.3372077,3231.4,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694385461,0.14428918,3231.6,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694385462,4.46128918,3232.0,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694385665,0.48147417,3231.9,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694385863,0.48147417,3231.8,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694386065,0.33718499,3231.7,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694386969,0.48147417,3231.7,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694387169,0.33718499,3231.6,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694387370,0.33718499,3231.5,3230.5,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694387567,0.33718499,3231.4,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694387776,0.14428918,3231.2,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694387974,0.33718499,3231.1,3230.0,0.92453948]
["bitfinex-derivatives","ETHF0:USTF0",1767694388870,0.33718499,3231.1,3230.3,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694389573,0.14428918,3231.6,3230.6,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694390571,0.15476,3231.9,3230.6,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694390766,0.29904918,3231.9,3230.6,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694390972,0.14428918,3231.8,3230.6,0.92071105]
["bitfinex-derivatives","ETHF0:USTF0",1767694396480,0.14428918,3231.8,3230.1,0.92057821]
["bitfinex-derivatives","ETHF0:USTF0",1767694398581,0.14428918,3231.8,3230.0,1.07925664]
["bitfinex-derivatives","ETHF0:USTF0",1767694400779,0.14428918,3231.8,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694401778,0.14428918,3231.6,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694401979,0.14428918,3231.4,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694402178,0.47906727,3231.3,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694402380,0.33477809,3231.2,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694403186,0.14428918,3231.1,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694403387,0.33491674,3231.0,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694403588,0.14428918,3231.1,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694404894,0.33499096,3231.0,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694405100,0.14428918,3231.1,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694405805,0.33503194,3231.0,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694406098,0.14428918,3231.1,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694416200,0.33506259,3231.0,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694416402,0.14428918,3231.1,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694416598,0.33510529,3231.0,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694416800,0.14428918,3231.1,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694417000,0.33510528,3231.0,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694417300,0.13516465,3231.6,3230.0,1.07925664]
["bitfinex-derivatives","ETHF0:USTF0",1767694417503,0.13516465,3231.4,3230.0,1.07925664]
["bitfinex-derivatives","ETHF0:USTF0",1767694417695,0.33514632,3231.3,3230.0,1.07925664]
["bitfinex-derivatives","ETHF0:USTF0",1767694417896,0.33514632,3231.2,3230.0,1.07925664]
["bitfinex-derivatives","ETHF0:USTF0",1767694418096,0.33514632,3231.1,3230.0,1.07925664]
["bitfinex-derivatives","ETHF0:USTF0",1767694418393,0.13516465,3231.3,3230.0,1.07925664]
["bitfinex-derivatives","ETHF0:USTF0",1767694418597,0.33513566,3231.2,3230.0,1.07925664]
["bitfinex-derivatives","ETHF0:USTF0",1767694419993,0.13516465,3231.1,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694420191,0.33513566,3231.0,3230.0,0.15867843]
["bitfinex-derivatives","ETHF0:USTF0",1767694422100,0.47030031,3231.0,3230.0,6.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694422302,0.13516465,3231.0,3230.0,6.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694424307,0.13516465,3231.0,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694425807,0.13516465,3230.8,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694429505,0.33513589,3230.7,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694429694,0.13516465,3230.8,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694429896,0.33513617,3230.7,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694430096,0.13516465,3230.8,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694430297,0.33515331,3230.7,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694430494,0.13516465,3230.8,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694430696,0.3351342,3230.7,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694430897,0.13516465,3230.8,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694431108,0.33513431,3230.7,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694431307,0.13516465,3230.8,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694431510,0.33512781,3230.7,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694431698,0.13516465,3230.8,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694435516,0.13397006,3231.4,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694435707,0.46907182,3231.3,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694436012,0.33510176,3231.2,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694436313,0.13397006,3231.1,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694436513,0.33510176,3231.0,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694436812,0.33510176,3230.9,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694437001,0.33510176,3230.8,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694437197,0.13397006,3231.1,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694437198,0.33510176,3230.7,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694437410,0.13397006,3231.1,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694437604,0.33508343,3231.0,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694437808,0.33508343,3230.9,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694438112,0.33508343,3230.8,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694438409,0.33508343,3230.7,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694438715,0.13397006,3231.1,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694438913,0.33508326,3231.0,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694439099,0.33508326,3230.9,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694439303,0.13397006,3231.1,3230.0,0.92440664]
["bitfinex-derivatives","ETHF0:USTF0",1767694439504,0.33508393,3231.0,3230.0,0.92440664]
["bitfinex-derivatives","ETHF0:USTF0",1767694439701,2.79087988,3231.9,3230.0,0.92440664]
["bitfinex-derivatives","ETHF0:USTF0",1767694440017,2.79087988,3232.0,3230.0,0.92440664]
["bitfinex-derivatives","ETHF0:USTF0",1767694440311,2.94562988,3232.1,3230.4,0.92057821]
["bitfinex-derivatives","ETHF0:USTF0",1767694440616,0.15475,3232.1,3230.4,0.92057821]
["bitfinex-derivatives","ETHF0:USTF0",1767694441714,0.13237696,3232.0,3230.4,0.92057821]
["bitfinex-derivatives","ETHF0:USTF0",1767694441914,0.13237696,3232.0,3230.3,40.95483]
["bitfinex-derivatives","ETHF0:USTF0",1767694442614,0.13237696,3232.0,3230.3,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1767694444213,0.13237696,3232.0,3230.1,53.139]
["bitfinex-derivatives","ETHF0:USTF0",1767694444411,0.13237696,3232.0,3230.1,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1767694446213,0.28712696,3232.0,3230.1,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1767694446411,0.13237696,3231.9,3230.1,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1767694447521,0.13237696,3231.7,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694451425,0.13237696,3231.5,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694451621,0.13237696,3231.3,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694451821,0.3321314,3231.2,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694452424,0.13237696,3231.1,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694452924,0.46451277,3231.0,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694453123,0.33213581,3230.9,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694453515,0.13237696,3231.0,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694453723,0.33214703,3230.9,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694453921,0.13237696,3231.0,3230.0,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1767694454621,0.13237696,3231.0,3229.4,0.92057821]
["bitfinex-derivatives","ETHF0:USTF0",1767694454622,0.13237696,3230.6,3228.6,0.13276409]
["bitfinex-derivatives","ETHF0:USTF0",1767694454828,0.13237696,3230.2,3228.6,0.13276409]
["bitfinex-derivatives","ETHF0:USTF0",1767694455017,0.33213857,3230.1,3228.6,0.13276409]
["bitfinex-derivatives","ETHF0:USTF0",1767694455717,0.13237696,3230.0,3228.6,0.00328389]
["bitfinex-derivatives","ETHF0:USTF0",1767694455916,0.33213857,3229.9,3228.6,0.00328389]
["bitfinex-derivatives","ETHF0:USTF0",1767694456522,0.00380597,3230.0,3229.3,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694458226,0.00380597,3230.0,3229.0,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694458917,0.00380597,3230.0,3229.1,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694459230,0.00380597,3230.0,3228.6,0.13604798]
["bitfinex-derivatives","ETHF0:USTF0",1767694459527,0.00380597,3230.0,3229.0,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694462230,0.00380597,3230.0,3228.7,0.13276409]
["bitfinex-derivatives","ETHF0:USTF0",1767694462432,0.00380597,3230.0,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694462617,0.00380597,3230.0,3228.7,0.13276409]
["bitfinex-derivatives","ETHF0:USTF0",1767694462823,0.00380597,3230.0,3228.8,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694464230,0.00380597,3230.0,3229.1,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694464737,0.00380597,3230.0,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694464919,0.13237696,3230.8,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694465119,0.35369342,3230.7,3229.7,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694465324,1.20863411,3231.1,3229.7,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694465523,0.48605976,3231.0,3229.7,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694465724,0.48605976,3230.9,3229.7,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694466031,1.27513995,3230.8,3229.4,1.05422124]
["bitfinex-derivatives","ETHF0:USTF0",1767694466329,1.05383411,3230.8,3229.4,1.05422124]
["bitfinex-derivatives","ETHF0:USTF0",1767694466632,1.05383411,3230.8,3229.1,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694466826,0.13237696,3230.8,3229.1,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694467028,0.92145715,3230.7,3229.1,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694467735,0.92145715,3230.7,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694471034,0.13237696,3230.8,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694473236,0.35398752,3230.7,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694473534,0.13892371,3230.6,3229.1,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694474438,0.13892371,3230.6,3229.0,0.28765409]
["bitfinex-derivatives","ETHF0:USTF0",1767694474631,0.92145715,3230.8,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694474836,0.00239141,3230.9,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694475035,0.35406873,3230.8,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694475236,0.35413056,3230.7,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694475438,0.00239141,3230.9,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694475633,0.35416413,3230.8,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694475834,0.35416413,3230.7,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694476034,0.00239141,3230.9,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694476235,0.35416413,3230.8,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694476435,0.35416413,3230.7,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694476636,0.35416413,3230.6,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694476941,0.00239141,3230.9,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694477131,0.35426631,3230.8,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694477332,0.35426631,3230.7,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694477532,0.35426631,3230.6,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694477739,0.00239141,3230.9,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694477933,0.35436096,3230.8,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694478132,0.35436096,3230.7,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694478337,0.35436096,3230.6,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694478644,0.00239141,3230.9,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694478845,0.35444227,3230.8,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694479139,0.35444227,3230.7,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694479342,0.35444227,3230.6,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694479641,0.00239141,3230.9,3229.4,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694479840,0.3545282,3230.8,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694480042,0.3545282,3230.7,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694480337,0.3545282,3230.6,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694480545,0.3545282,3230.5,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694480844,0.00239141,3230.9,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694481045,0.35462704,3230.8,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694481241,0.35462704,3230.7,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694481543,0.35462704,3230.6,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694481748,0.35462704,3230.5,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694481940,0.00239141,3230.9,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694482240,0.35473537,3230.8,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694482439,0.35473537,3230.7,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694482745,0.35473537,3230.6,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694483043,0.35473537,3230.5,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694483347,0.00239141,3230.9,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694483540,0.35495728,3230.8,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694483741,0.35495728,3230.7,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694483943,0.35495728,3230.6,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694484244,0.35495728,3230.5,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694484446,0.35495728,3230.4,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694484645,0.35495728,3230.3,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694484846,0.00239141,3230.9,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694485046,0.35510872,3230.8,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694485246,0.35510872,3230.7,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694485438,0.35510872,3230.6,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694485638,0.00239141,3230.9,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694485639,0.35510872,3230.5,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694485841,0.35510872,3230.4,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694486139,0.35510872,3230.3,3229.6,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694486447,0.35510872,3230.2,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694486747,0.35510872,3230.1,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694486949,0.92145715,3230.8,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694487145,0.35518595,3230.7,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694487348,0.35518595,3230.6,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694487547,0.35518595,3230.5,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694487747,0.35518595,3230.4,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694487946,0.35518595,3230.3,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694488144,0.35518595,3230.2,3229.5,0.14365972]
["bitfinex-derivatives","ETHF0:USTF0",1767694488343,0.35518595,3230.1,3229.5,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694488546,0.92384856,3230.9,3229.5,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694488746,0.355259,3230.8,3229.5,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694488947,0.355259,3230.7,3229.5,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694489147,0.355259,3230.6,3229.5,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694489441,0.355259,3230.5,3229.5,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694489648,0.355259,3230.4,3229.5,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694489850,0.355259,3230.3,3229.5,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694490151,0.355259,3230.2,3229.5,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694490350,0.355259,3230.1,3229.5,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694490550,0.355259,3230.0,3229.5,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694490750,0.13892371,3230.8,3229.1,0.29854972]
["bitfinex-derivatives","ETHF0:USTF0",1767694490751,0.92145715,3230.6,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694490955,0.35538921,3230.5,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694491161,0.35538921,3230.4,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694491358,0.35538921,3230.3,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694491560,0.35538921,3230.2,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694491762,0.35538921,3230.1,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694491960,0.35538921,3230.0,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694492161,0.92145715,3230.7,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694492355,0.35558054,3230.6,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694492557,0.35558054,3230.5,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694492866,0.35558054,3230.4,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694493054,0.35558054,3230.3,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694493252,0.35558054,3230.2,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694493456,0.35558054,3230.1,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694493664,0.35558054,3230.0,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694493864,0.35558054,3229.9,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694494067,0.92145715,3230.7,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694494265,0.35572677,3230.6,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694494465,0.35572677,3230.5,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694494667,0.35572677,3230.4,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694494867,0.35572677,3230.3,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694495164,0.35572677,3230.2,3229.2,1.06511687]
["bitfinex-derivatives","ETHF0:USTF0",1767694495363,0.35572677,3230.1,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694495552,0.35572677,3230.0,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694495759,0.35572677,3229.9,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694496061,0.35572677,3229.8,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694496262,0.13892371,3230.5,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694496560,0.35590847,3230.4,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694496865,0.35590847,3230.3,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694497056,0.35590847,3230.2,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694497256,0.35590847,3230.1,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694497462,0.35590847,3230.0,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694497768,0.35590847,3229.9,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694497962,0.13892371,3230.5,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694498264,0.35583825,3230.4,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694498450,0.35583825,3230.3,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694498655,0.35583825,3230.2,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694498861,0.35583825,3230.1,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694499062,0.13892371,3230.5,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694499367,0.35578808,3230.4,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694499569,0.35578808,3230.3,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694499770,0.35578808,3230.2,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694499964,0.35578808,3230.1,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694500170,0.35578808,3230.0,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694500370,0.35578808,3229.9,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694500568,0.13892371,3230.5,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694500769,0.35572568,3230.4,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694500970,0.35572568,3230.3,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694501172,0.35572568,3230.2,3228.9,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694501475,0.35572568,3230.1,3228.9,1.06640449]
["bitfinex-derivatives","ETHF0:USTF0",1767694501769,0.35572568,3230.0,3229.2,1.06640449]
["bitfinex-derivatives","ETHF0:USTF0",1767694501970,0.00239141,3230.9,3229.8,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694504168,0.00239141,3230.9,3229.7,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694504368,0.1408941,3230.9,3229.2,0.13828049]
["bitfinex-derivatives","ETHF0:USTF0",1767694504675,0.13850269,3230.6,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694506074,0.13850269,3230.6,3229.4,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694510481,0.13850269,3230.6,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694513993,0.35442229,3230.5,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694514281,0.35442229,3230.4,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694514485,0.35442229,3230.3,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694514779,0.35442229,3230.2,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694514993,0.13850269,3230.6,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694514994,0.35442229,3230.1,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694515171,0.35442229,3230.0,3229.2,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694515376,0.35442553,3229.9,3229.0,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694515576,0.13850269,3230.3,3229.0,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694515776,0.35442631,3230.2,3229.0,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694516074,0.35442631,3230.1,3229.0,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694516272,0.35442631,3230.0,3229.0,0.92145715]
["bitfinex-derivatives","ETHF0:USTF0",1767694516472,0.13850269,3230.3,3228.7,52.944]
["bitfinex-derivatives","ETHF0:USTF0",1767694516672,0.35441688,3230.2,3228.7,52.944]
["bitfinex-derivatives","ETHF0:USTF0",1767694516876,0.35441688,3230.1,3228.7,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1767694517072,0.35441688,3230.0,3228.7,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1767694517277,0.13850269,3230.3,3228.7,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1767694517474,0.35440821,3230.2,3228.7,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1767694517678,0.35440821,3230.1,3228.7,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1767694517887,0.35440821,3230.0,3228.7,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1767694518188,0.13850269,3230.3,3228.7,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1767694518391,0.35439968,3230.2,3228.7,12.29891]
["bitfinex-derivatives","ETHF0:USTF0",1767694518590,0.35439968,3230.1,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694518779,0.35439968,3230.0,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694518980,0.13850269,3230.3,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694519180,0.35440101,3230.2,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694519383,0.35440101,3230.1,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694519682,0.35440101,3230.0,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694519991,0.13850269,3230.3,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694520188,0.35439754,3230.2,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694520490,0.35439754,3230.1,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694520691,0.35439754,3230.0,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694520886,0.13850269,3230.3,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694521181,0.35439375,3230.2,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694521386,0.35439375,3230.1,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694521583,0.35439375,3230.0,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694521885,0.13850269,3230.3,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694522189,0.35439166,3230.2,3228.7,12.43682367]
["bitfinex-derivatives","ETHF0:USTF0",1767694522390,0.35439166,3230.1,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694522591,0.35439166,3230.0,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694522891,0.13850269,3230.7,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694523089,0.13850269,3230.5,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694523294,0.35439114,3230.4,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694523487,0.35439114,3230.3,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694523787,0.35439114,3230.2,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694523986,0.35439114,3230.1,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694524187,0.35439114,3230.0,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694524485,0.13850269,3230.5,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694524701,0.3543927,3230.4,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694524877,0.3543927,3230.3,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694525081,0.3543927,3230.2,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694525282,0.3543927,3230.1,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694525484,0.3543927,3230.0,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694525690,0.13850269,3230.5,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694525990,0.3544008,3230.4,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694526191,0.3544008,3230.3,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694526378,0.3544008,3230.2,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694526581,0.3544008,3230.1,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694526793,0.3544008,3230.0,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694526992,0.3544008,3229.9,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694527292,0.3544008,3229.8,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694527492,0.13850269,3230.4,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694527695,0.35440791,3230.3,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694527893,0.35440791,3230.2,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694528192,0.35440791,3230.1,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694528404,0.35440791,3230.0,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694528585,0.35440791,3229.9,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694528785,0.35440791,3229.8,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694529085,0.13850269,3230.3,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694529285,0.35441282,3230.2,3228.8,0.13835345]
["bitfinex-derivatives","ETHF0:USTF0",1767694529485,0.35441282,3230.1,3228.8,0.29326345]
["bitfinex-derivatives","ETHF0:USTF0",1767694529692,0.35441282,3230.0,3228.8,0.29326345]
["bitfinex-derivatives","ETHF0:USTF0",1767694529892,0.35441282,3229.9,3228.8,0.29326345]
["bitfinex-derivatives","ETHF0:USTF0",1767694530094,0.35441282,3229.8,3228.8,0.29326345]
["bitfinex-derivatives","ETHF0:USTF0",1767694530294,0.13850269,3230.3,3228.8,0.29326345]
["bitfinex-derivatives","ETHF0:USTF0",1767694530485,0.35441827,3230.2,3228.8,0.29326345]
["bitfinex-derivatives","ETHF0:USTF0",1767694530690,0.35441827,3230.1,3228.8,0.29326345]
["bitfinex-derivatives","ETHF0:USTF0",1767694530890,0.35441827,3230.0,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694531100,0.35441827,3229.9,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694531304,0.35441827,3229.8,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694531497,0.13214869,3230.5,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694531794,0.35444862,3230.4,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694531994,0.35444862,3230.3,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694532206,0.35444862,3230.2,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694532396,0.35444862,3230.1,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694532700,0.35444862,3230.0,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694532904,0.35444862,3229.9,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694533106,0.35444862,3229.8,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694533289,0.13214869,3230.5,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694533591,0.4867102,3230.4,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694533791,0.35456151,3230.3,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694533994,0.35456151,3230.2,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694534200,0.35456151,3230.1,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694534402,0.35456151,3230.0,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694534703,0.35456151,3229.9,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694534902,0.35456151,3229.8,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694535197,0.35456151,3229.7,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694535402,0.13214869,3230.4,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694535703,0.35472123,3230.3,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694535903,0.35472123,3230.2,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694536103,0.35472123,3230.1,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694536400,0.35472123,3230.0,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694536698,0.35472123,3229.9,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694536898,0.13214869,3230.4,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694537101,0.35482227,3230.3,3228.9,0.13818228]
["bitfinex-derivatives","ETHF0:USTF0",1767694537298,0.35482227,3230.2,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694537498,0.35482227,3230.1,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694537699,0.35482227,3230.0,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694537899,0.35482227,3229.9,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694538103,0.13214869,3230.4,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694538404,0.35483658,3230.3,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694538606,0.35483658,3230.2,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694538800,0.35483658,3230.1,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694539003,0.35483658,3230.0,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694539302,0.35483658,3229.9,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694539502,0.13214869,3230.4,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694539698,0.35486261,3230.3,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694539901,0.35486261,3230.2,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694540102,0.35486261,3230.1,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694540302,0.35486261,3230.0,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694540498,0.13214869,3230.4,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694540705,0.35486349,3230.3,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694540903,0.35486349,3230.2,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694541097,0.35486349,3230.1,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694541299,0.35486349,3230.0,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694541504,0.13214869,3230.4,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694541709,0.35485856,3230.3,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694541911,0.35485856,3230.2,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694542105,0.35485856,3230.1,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694542302,0.35485856,3230.0,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694542506,0.13214869,3230.4,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694542704,0.35485498,3230.3,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694542908,0.35485498,3230.2,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694543109,0.35485498,3230.1,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694543311,0.35485498,3230.0,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694543508,0.13214869,3230.4,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694543815,0.35485057,3230.3,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694544015,0.35485057,3230.2,3229.0,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767694544313,0.13214869,3230.8,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694544514,0.48680029,3230.7,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694544711,0.3546516,3230.6,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694544912,0.3546516,3230.5,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694545209,0.3546516,3230.4,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694545509,0.13214869,3230.7,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694545707,0.35454798,3230.6,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694545910,0.35454798,3230.5,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694546215,0.35454805,3230.4,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694546512,0.13214869,3230.7,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694546711,0.35447304,3230.6,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694547010,0.35447304,3230.5,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694547220,0.13214869,3230.7,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694547410,0.35441394,3230.6,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694547606,0.35441394,3230.5,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694547812,0.13214869,3230.7,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694548009,0.35441394,3230.6,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694548203,0.35441394,3230.5,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694548404,0.13214869,3230.7,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694548618,0.35436537,3230.6,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767694548808,0.35436537,3230.5,3229.3,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694549010,0.13214869,3230.7,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694549208,0.35436535,3230.6,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694549414,0.35436535,3230.5,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694549617,0.13214869,3230.7,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694549917,0.35431147,3230.6,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694550213,0.35431147,3230.5,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694550415,0.13214869,3230.7,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694550614,0.35427217,3230.6,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694550807,0.35427217,3230.5,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694551007,0.13214869,3230.7,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694551209,0.3542705,3230.6,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694551411,0.13214869,3230.7,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694551610,0.13214869,3230.5,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694551810,0.35423428,3230.4,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694552817,0.13214869,3230.5,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694553119,0.35423945,3230.4,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694553417,0.1345401,3230.9,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694553614,0.35421572,3230.8,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694553815,0.35421572,3230.7,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694554008,0.35421572,3230.6,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694554212,0.35421561,3230.5,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694554420,0.1345401,3230.9,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694554712,0.35419812,3230.8,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694554918,0.35419812,3230.7,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694555118,0.35419812,3230.6,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694555311,0.1345401,3230.9,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694555514,0.35417486,3230.8,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694555714,0.35417486,3230.7,3229.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767694556024,0.00239141,3230.9,3229.7,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694556223,0.35416418,3230.8,3229.7,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694556518,0.35416418,3230.7,3229.7,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694556720,0.00239141,3230.9,3229.7,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694556911,0.3541149,3230.8,3229.7,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694557107,0.3541149,3230.7,3229.7,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694557310,0.00239141,3230.9,3229.7,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694558521,0.00239141,3230.9,3229.7,1.07628872]
["bitfinex-derivatives","ETHF0:USTF0",1767694561225,0.00239141,3230.9,3229.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767694566730,0.14221755,3231.7,3230.1,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694566927,0.353752,3231.6,3230.1,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694567236,0.353752,3231.5,3230.1,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694567422,0.353752,3231.4,3230.1,1.07626872]
["bitfinex-derivatives","ETHF0:USTF0",1767694567723,0.00392291,3231.4,3230.1,1.07626872]
["bitfinex-derivatives","ETHF0:USTF0",1767694570133,0.14614046,3231.4,3230.1,0.92142872]
["bitfinex-derivatives","ETHF0:USTF0",1767694570926,0.14614046,3231.4,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694571325,0.14221755,3231.2,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694576227,0.35382125,3231.1,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694576428,0.14221755,3231.2,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694576627,0.35383374,3231.1,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694576822,0.14221755,3231.2,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694577026,0.35383642,3231.1,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694577336,0.14221755,3231.2,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694577633,0.35385936,3231.1,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694577936,0.14221755,3231.2,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694578127,0.35385912,3231.1,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694578326,0.14221755,3231.2,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694578527,0.35387646,3231.1,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694578721,0.00392291,3231.4,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694578926,0.35388739,3231.3,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694579126,0.35388739,3231.2,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694579334,0.14614046,3231.4,3230.2,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1767694579335,0.35388739,3231.1,3230.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694579527,0.14614046,3231.4,3230.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694579726,0.35391868,3231.3,3230.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694579922,0.35391868,3231.2,3230.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694580129,0.35391868,3231.1,3230.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694580328,0.14614046,3231.4,3230.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694580534,0.35395223,3231.3,3230.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694580729,0.35395223,3231.2,3230.6,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694581035,0.35395223,3231.1,3230.6,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694581237,0.00392291,3231.4,3230.6,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694581642,0.00392291,3231.4,3230.8,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694582735,0.00392291,3231.4,3230.2,12.53590269]
["bitfinex-derivatives","ETHF0:USTF0",1767694582932,0.00392291,3231.4,3230.6,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694588025,2.65242216,3232.1,3230.8,0.13306269]
["bitfinex-derivatives","ETHF0:USTF0",1767694588233,0.14221755,3232.3,3231.6,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694588429,0.14221755,3232.3,3231.3,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1767694589228,0.14612553,3232.3,3231.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694589843,0.14612553,3232.3,3231.3,12.26746891]
["bitfinex-derivatives","ETHF0:USTF0",1767694590045,0.14612553,3232.3,3231.5,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694590232,0.00390798,3232.3,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694590841,0.00390798,3232.3,3231.5,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694591540,0.00390798,3232.3,3231.3,12.26746891]
["bitfinex-derivatives","ETHF0:USTF0",1767694591841,0.00390798,3232.3,3231.5,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694592642,0.00390798,3232.3,3231.3,13.18823937]
["bitfinex-derivatives","ETHF0:USTF0",1767694592844,0.13700318,3232.3,3231.3,13.18823937]
["bitfinex-derivatives","ETHF0:USTF0",1767694593040,0.1330952,3232.1,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694595948,0.00390798,3232.3,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694596241,0.00390798,3232.3,3231.5,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694600245,0.00390798,3232.3,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694600549,0.1330952,3232.9,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694600739,0.35312805,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694600941,0.1330952,3232.9,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694601249,0.35312805,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694601445,0.1330952,3232.9,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694601647,0.35307496,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694601841,0.13536598,3232.9,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694602142,0.35307496,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694602348,0.13536598,3232.9,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694602547,0.48613822,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694602747,0.1330952,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694603543,0.1330952,3232.8,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694604052,0.00227078,3232.9,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694605145,0.13536598,3232.9,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694606254,0.13536598,3232.9,3231.6,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767694606451,0.13536598,3232.9,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694608448,0.13536598,3232.9,3231.7,13.15677046]
["bitfinex-derivatives","ETHF0:USTF0",1767694609554,0.1330952,3232.7,3231.6,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767694609851,0.1330952,3232.7,3231.6,12.38877]
["bitfinex-derivatives","ETHF0:USTF0",1767694610046,0.1330952,3232.7,3231.6,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1767694610254,0.1330952,3232.7,3231.4,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1767694610654,0.1330952,3232.4,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694611144,0.1330952,3232.4,3231.3,0.92323937]
["bitfinex-derivatives","ETHF0:USTF0",1767694615049,0.1330952,3232.4,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694615255,0.49203937,3232.3,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694615444,0.13839275,3232.1,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694615647,0.13839275,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694617356,0.35396235,3231.8,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694617555,0.13839275,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694617756,0.35396237,3231.8,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694617953,0.13839275,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694618255,0.35396235,3231.8,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694618450,0.13839275,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694618650,0.35406797,3231.8,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694618957,0.13839275,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694619158,0.35407035,3231.8,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694619457,0.13839275,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694619649,0.35404541,3231.8,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694619855,0.13839275,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694620059,0.35404541,3231.8,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694620257,0.13839275,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694620458,0.35403276,3231.8,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694620759,0.13839275,3232.3,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694620958,0.35403262,3232.2,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694621156,0.35403262,3232.1,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694621355,0.35403262,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694621659,0.35403262,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694621861,0.13839275,3232.3,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694622062,0.35399546,3232.2,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694622360,0.35399546,3232.1,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694622558,0.35399546,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694622862,0.35398685,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694623159,0.13839275,3232.3,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694623360,0.48773726,3232.2,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694623552,0.35398084,3232.1,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694623755,0.35398084,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694623957,0.13375642,3232.2,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694624157,0.35396355,3232.1,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694624357,0.35396355,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694624559,0.13375642,3232.2,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694624758,0.35396666,3232.1,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694624959,0.35396666,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694625262,0.13375642,3232.2,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694625462,0.3539698,3232.1,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694625650,0.13375642,3232.2,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694625651,0.3539698,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694625850,0.13375642,3232.6,3231.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694626057,0.35396728,3232.5,3231.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694626257,0.35396728,3232.4,3231.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694626460,0.35396728,3232.3,3231.4,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694626658,0.1360272,3232.9,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694626861,0.48772247,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694627156,0.35396605,3232.7,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694627358,0.35396605,3232.6,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694627664,0.35396605,3232.5,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694627964,0.13375642,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694628268,0.35394927,3232.7,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694628467,0.35394927,3232.6,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694628666,0.13375642,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694628865,0.35392408,3232.7,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694629068,0.35392408,3232.6,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694629269,0.13375642,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694629465,0.3539065,3232.7,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694629662,0.3539065,3232.6,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694629965,0.13375642,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694630160,0.35390652,3232.7,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694630365,0.13375642,3232.8,3232.0,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694630562,0.35387762,3232.7,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694630765,0.13375642,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694630965,0.3538772,3232.7,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694631165,0.13375642,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694631362,0.35386684,3232.7,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694631563,0.13375642,3232.8,3231.7,6.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694631759,0.3538597,3232.7,3231.7,6.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694632071,0.00227078,3232.9,3231.7,6.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694632282,0.35385881,3232.8,3231.7,6.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694632581,0.35385881,3232.7,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694632776,0.13375642,3232.8,3231.7,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694632977,0.13375642,3232.6,3231.5,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767694633184,0.13375642,3232.6,3231.6,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694634983,0.13375642,3232.6,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694635176,0.00227078,3232.9,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694635480,0.35383257,3232.8,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694635683,0.00227078,3232.9,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694635883,0.35382954,3232.8,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694636072,0.3538296,3232.7,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694636268,0.1360272,3232.9,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694636482,0.35382787,3232.8,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694636681,0.1360272,3232.9,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694636884,0.35382781,3232.8,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694637077,0.1360272,3232.9,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694637272,0.35382773,3232.8,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694637479,0.1360272,3232.9,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694637679,0.35382561,3232.8,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694637878,0.1360272,3232.9,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694638079,0.35381693,3232.8,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694638287,0.1360272,3232.9,3231.9,0.92077046]
["bitfinex-derivatives","ETHF0:USTF0",1767694638489,0.35381161,3232.8,3231.8,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1767694638683,0.1360272,3232.9,3231.8,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1767694638887,0.13375642,3232.7,3231.8,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1767694644285,0.13375642,3232.7,3231.6,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767694644780,0.13375642,3232.7,3231.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1767694645285,0.13375642,3232.7,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694645490,0.13375642,3232.5,3231.4,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1767694645790,0.13375642,3232.3,3231.4,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1767694646286,0.13375642,3232.3,3231.4,12.288]
["bitfinex-derivatives","ETHF0:USTF0",1767694648788,0.13375642,3232.3,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694649092,0.13375642,3232.3,3231.4,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1767694651499,0.35402606,3232.2,3231.4,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1767694651697,0.13375642,3232.3,3231.4,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1767694651997,0.49401785,3232.2,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694652295,0.13999178,3232.2,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694656500,0.13999178,3232.6,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694656700,0.35413676,3232.5,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694657001,0.35413676,3232.4,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694657203,0.35413676,3232.3,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694657402,0.13999178,3232.6,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694657605,0.35411621,3232.5,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694657795,0.35411621,3232.4,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694657996,0.35411621,3232.3,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694658198,0.13999178,3232.6,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694658397,0.35411715,3232.5,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694658593,0.00227078,3232.9,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694658798,0.35409325,3232.8,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694659006,0.35409325,3232.7,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694659207,0.35409325,3232.6,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694659407,0.35409325,3232.5,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694659608,0.13999178,3232.8,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694659907,0.35409851,3232.7,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694660104,0.35409851,3232.6,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694660408,0.35409856,3232.5,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694660595,0.13999178,3232.8,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694660800,0.35410751,3232.7,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694661005,0.13999178,3232.8,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694661006,0.35410751,3232.6,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694661305,0.35410751,3232.5,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694661506,0.13999178,3232.8,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694661708,0.35411882,3232.7,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694661908,0.35411882,3232.6,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694662108,0.35411882,3232.5,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694662409,0.13999178,3232.8,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694662598,0.49411278,3232.7,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694662799,0.354121,3232.6,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694663308,0.49411278,3232.6,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694663516,0.354121,3232.5,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694665015,0.13999178,3232.4,3231.4,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767694665203,0.35416579,3232.3,3231.3,0.15724891]
["bitfinex-derivatives","ETHF0:USTF0",1767694665399,0.13999178,3232.8,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694665613,0.35418197,3232.7,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694665812,0.35418197,3232.6,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694666013,0.35418197,3232.5,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694666215,0.35418197,3232.4,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694666509,0.35418197,3232.3,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694666704,0.35418197,3232.2,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694666904,0.35418197,3232.1,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694667105,0.35418197,3232.0,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694667297,0.13999178,3232.7,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694667498,0.35420886,3232.6,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694667717,0.35420886,3232.5,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694667904,0.35420886,3232.4,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694668208,0.35420886,3232.3,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694668512,0.35420886,3232.2,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694668711,0.35420886,3232.1,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694668913,0.13999178,3232.7,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694669110,0.35423336,3232.6,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694669304,0.35423336,3232.5,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694669504,0.35423336,3232.4,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694669704,0.35423336,3232.3,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694670004,0.35423336,3232.2,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694670202,0.35423336,3232.1,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694670403,0.35423336,3232.0,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694670609,0.13999178,3232.7,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694670913,0.35428723,3232.6,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694671116,0.35428723,3232.5,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694671312,0.35428723,3232.4,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694671512,0.35428723,3232.3,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694671814,0.35428723,3232.2,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694672002,0.35428723,3232.1,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694672204,0.35428723,3232.0,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694672405,0.13999178,3232.7,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694672605,0.35435697,3232.6,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694672806,0.35435697,3232.5,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694673017,0.35435697,3232.4,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694673211,0.35435697,3232.3,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694673412,0.35435697,3232.2,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694673611,0.35435697,3232.1,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694673804,0.35435697,3232.0,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694674008,0.13999178,3232.7,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694674315,0.35442006,3232.6,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694674515,0.35442006,3232.5,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694674814,0.35442006,3232.4,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694675010,0.35442006,3232.3,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694675212,0.35442006,3232.2,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694675407,0.35442006,3232.1,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694675613,0.35442006,3232.0,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694675804,0.13999178,3232.7,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694676009,0.35450635,3232.6,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694676213,0.35450635,3232.5,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694676411,0.35450635,3232.4,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694676611,0.35450635,3232.3,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694676813,0.35450635,3232.2,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694677014,0.13999178,3232.7,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694677217,0.3545109,3232.6,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694677414,0.3545109,3232.5,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694677616,0.3545109,3232.4,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694677811,0.3545109,3232.3,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694678017,0.3545109,3232.2,3231.4,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767694678320,0.3545109,3232.1,3231.5,12.331]
["bitfinex-derivatives","ETHF0:USTF0",1767694678521,0.13519795,3232.3,3231.5,12.331]
["bitfinex-derivatives","ETHF0:USTF0",1767694678720,0.35452714,3232.2,3231.5,12.331]
["bitfinex-derivatives","ETHF0:USTF0",1767694679018,0.35452714,3232.1,3231.5,12.331]
["bitfinex-derivatives","ETHF0:USTF0",1767694679318,0.13519795,3232.3,3231.5,12.331]
["bitfinex-derivatives","ETHF0:USTF0",1767694679518,0.35452932,3232.2,3231.5,12.331]
["bitfinex-derivatives","ETHF0:USTF0",1767694679821,0.35452932,3232.1,3231.5,12.331]
["bitfinex-derivatives","ETHF0:USTF0",1767694680024,0.13519795,3232.3,3231.3,0.15724891]
["bitfinex-derivatives","ETHF0:USTF0",1767694680320,0.35452912,3232.2,3231.4,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1767694680514,0.35452912,3232.1,3231.4,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1767694680723,0.13519795,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694680921,0.35453176,3231.9,3231.3,12.34246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694681112,0.13519795,3232.0,3231.3,12.34246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694681311,0.35448423,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694681513,0.13519795,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694681718,0.35448103,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694681918,0.13519795,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694682118,0.35448098,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694682319,0.13519795,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694682519,0.35443612,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694682718,0.13519795,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694683023,0.35443502,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694683225,0.13519795,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694683426,0.35439774,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694683625,0.13519795,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694683825,0.35439774,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694684023,0.13519795,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694684224,0.35439769,3231.9,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694684422,0.13519795,3232.0,3231.3,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1767694684626,0.13978385,3231.8,3231.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1767694685030,0.13978385,3232.2,3231.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1767694685326,0.35436676,3232.1,3231.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1767694685514,0.35436676,3232.0,3231.0,12.35813739]
["bitfinex-derivatives","ETHF0:USTF0",1767694685712,0.13978385,3232.2,3231.0,12.35813739]
["bitfinex-derivatives","ETHF0:USTF0",1767694685914,0.35432955,3232.1,3231.0,12.35813739]
["bitfinex-derivatives","ETHF0:USTF0",1767694686128,0.35432955,3232.0,3231.0,12.35813739]
["bitfinex-derivatives","ETHF0:USTF0",1767694686427,0.13978385,3232.2,3231.0,12.35813739]
["bitfinex-derivatives","ETHF0:USTF0",1767694686629,0.49409311,3232.1,3231.0,12.35813739]
["bitfinex-derivatives","ETHF0:USTF0",1767694686929,0.35430926,3232.0,3231.0,12.35813739]
["bitfinex-derivatives","ETHF0:USTF0",1767694688230,0.13978385,3232.6,3231.1,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767694694443,0.13978385,3232.6,3231.3,0.91972926]
["bitfinex-derivatives","ETHF0:USTF0",1767694694635,0.14205463,3232.9,3231.3,0.91972926]
["bitfinex-derivatives","ETHF0:USTF0",1767694695141,0.14205463,3232.9,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767694695840,0.14205463,3232.9,3231.3,0.91972926]
["bitfinex-derivatives","ETHF0:USTF0",1767694696741,0.14205463,3232.9,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767694700037,0.35165971,3232.8,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767694700238,0.49144356,3232.7,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767694700432,0.35165971,3232.6,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767694700635,0.35165971,3232.5,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694700835,0.35165971,3232.4,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694701138,0.35165971,3232.3,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694701341,0.13978385,3232.7,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694701542,0.35166379,3232.6,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694701740,0.35166379,3232.5,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694701936,0.35166379,3232.4,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694702137,0.35166379,3232.3,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694702442,0.13978385,3232.6,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694702637,0.35166539,3232.5,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694702837,0.35166539,3232.4,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694703042,0.35166539,3232.3,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694703343,0.13978385,3232.6,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694703544,0.3516662,3232.5,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694703744,0.3516662,3232.4,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694703944,0.3516662,3232.3,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694704244,0.13978385,3232.6,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694704444,0.35166713,3232.5,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694704643,0.35166713,3232.4,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694704844,0.35166713,3232.3,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694705045,0.13978385,3232.5,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694705247,0.13978385,3232.3,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694707441,0.35168167,3232.2,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694707653,0.13978385,3232.5,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694707840,0.13978385,3232.3,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694708046,0.35168604,3232.2,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694708344,0.13978385,3232.3,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767694708542,0.35168746,3232.2,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694708743,0.13978385,3232.3,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694708943,0.35168747,3232.2,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694709244,0.13978385,3232.3,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694709443,0.35168553,3232.2,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694709642,0.13978385,3232.3,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694709845,0.35168669,3232.2,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694710044,0.13978385,3232.3,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694710246,0.35168504,3232.2,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694710451,0.13978385,3232.3,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694710642,0.35169409,3232.2,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694710840,0.13978385,3232.3,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694711042,0.35169409,3232.2,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694711248,0.13978385,3232.3,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694711452,0.35171193,3232.2,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694711749,0.13407571,3232.7,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694711950,0.35171156,3232.6,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694712145,0.35171156,3232.5,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694712450,0.35171156,3232.4,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694712649,0.35171156,3232.3,3231.6,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694712852,0.13407571,3232.7,3231.9,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694715346,0.13407571,3232.7,3231.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694717159,0.13407571,3232.7,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767694717461,0.13407571,3232.7,3231.4,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694721069,0.13407571,3232.7,3231.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694724170,0.13407571,3232.7,3231.4,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694724867,0.48339021,3232.6,3231.4,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694725071,0.13407571,3232.4,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767694725369,0.48339021,3232.3,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767694725663,0.3493145,3232.2,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694726367,0.48339021,3232.2,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694726566,0.3493145,3232.1,3231.3,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694727370,0.48339021,3232.1,3231.0,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1767694727673,0.3493145,3232.0,3231.0,0.92304857]
["bitfinex-derivatives","ETHF0:USTF0",1767694728568,0.3493145,3232.0,3231.1,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694729568,0.3493145,3232.0,3231.0,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1767694729770,0.3493145,3232.0,3231.0,0.92304857]
["bitfinex-derivatives","ETHF0:USTF0",1767694733070,0.13407571,3231.9,3231.0,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1767694733272,0.48339021,3231.8,3231.0,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1767694733573,0.13407571,3231.8,3231.0,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1767694738868,6.13407571,3231.8,3231.0,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1767694739372,0.13531006,3231.7,3231.0,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1767694746378,0.13531006,3231.7,3230.6,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1767694747579,0.13531006,3231.7,3230.6,13.19901714]
["bitfinex-derivatives","ETHF0:USTF0",1767694747778,0.13531006,3231.7,3230.8,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694749180,0.15474,3232.3,3230.8,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694749474,0.14454723,3232.1,3230.9,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694749668,0.14454723,3231.9,3230.9,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694750070,0.14454723,3231.9,3230.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694750275,0.14454723,3231.9,3230.7,13.15191118]
["bitfinex-derivatives","ETHF0:USTF0",1767694750472,0.14454723,3231.7,3230.7,13.15191118]
["bitfinex-derivatives","ETHF0:USTF0",1767694750676,0.14454723,3231.7,3230.7,13.15391118]
["bitfinex-derivatives","ETHF0:USTF0",1767694754976,0.14454723,3231.7,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694755177,0.14454723,3231.7,3230.6,12.25310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694755684,0.14454723,3232.2,3231.0,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694755983,0.14454723,3232.0,3230.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694756185,0.14454723,3231.8,3230.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694756377,0.14454723,3231.6,3230.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694756683,0.49332513,3231.5,3230.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694756882,0.3487779,3231.4,3230.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694757685,0.3487779,3231.4,3230.6,12.25310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694757886,0.3487779,3231.4,3230.8,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694759485,0.3487779,3231.3,3230.8,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694759684,0.14454723,3231.9,3230.6,12.25310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694759985,0.15474,3232.3,3230.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694759986,0.49343438,3231.8,3230.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694760179,0.34888715,3231.7,3230.7,0.91991118]
["bitfinex-derivatives","ETHF0:USTF0",1767694760488,0.34888715,3231.7,3230.6,12.25310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694761788,0.49343438,3231.7,3230.6,12.25310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694762080,0.49343438,3231.6,3230.6,12.25310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694762287,0.34888715,3231.5,3230.6,12.25310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694764794,0.49343438,3231.5,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694764986,0.49343438,3231.4,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694765288,0.34909139,3231.3,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694765486,0.34909139,3231.2,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694765689,0.34909139,3231.1,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694765890,0.14454723,3231.4,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694766088,0.34907962,3231.3,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694766288,0.14454723,3231.4,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694768286,0.34911174,3231.3,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694768487,0.14454723,3231.4,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694768785,0.34910609,3231.3,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694769094,0.14454723,3231.3,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694772896,0.13248678,3231.1,3230.6,0.00310596]
["bitfinex-derivatives","ETHF0:USTF0",1767694773596,0.13248678,3231.1,3230.2,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1767694774094,0.13248678,3230.9,3230.2,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1767694774500,0.13248678,3230.9,3230.2,12.31986369]
["bitfinex-derivatives","ETHF0:USTF0",1767694776098,0.13248678,3230.9,3230.2,0.00386369]
["bitfinex-derivatives","ETHF0:USTF0",1767694776694,0.13248678,3230.7,3230.2,0.00386369]
["bitfinex-derivatives","ETHF0:USTF0",1767694776893,0.13248678,3230.7,3228.1,1.33162149]
["bitfinex-derivatives","ETHF0:USTF0",1767694777094,0.13248678,3230.7,3229.0,15.56589]
["bitfinex-derivatives","ETHF0:USTF0",1767694777300,0.13248678,3230.5,3229.0,15.56589]
["bitfinex-derivatives","ETHF0:USTF0",1767694777995,0.13602003,3230.5,3229.0,15.56852319]
["bitfinex-derivatives","ETHF0:USTF0",1767694778894,0.13602003,3230.5,3229.1,12.322]
["bitfinex-derivatives","ETHF0:USTF0",1767694779305,0.13602003,3230.5,3229.0,0.15752319]
["bitfinex-derivatives","ETHF0:USTF0",1767694779603,0.13248678,3230.3,3229.1,12.324]
["bitfinex-derivatives","ETHF0:USTF0",1767694787813,0.13248678,3230.3,3229.0,0.00263319]
["bitfinex-derivatives","ETHF0:USTF0",1767694788010,0.13248678,3230.3,3229.2,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1767694793521,0.13248678,3230.3,3229.0,0.00263319]
["bitfinex-derivatives","ETHF0:USTF0",1767694793714,0.13248678,3230.3,3229.1,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1767694795129,0.13248678,3230.3,3229.0,0.00263319]
["bitfinex-derivatives","ETHF0:USTF0",1767694795419,0.13607929,3230.1,3229.0,0.00263319]
["bitfinex-derivatives","ETHF0:USTF0",1767694796412,0.13607929,3229.9,3229.0,0.00263319]
["bitfinex-derivatives","ETHF0:USTF0",1767694796823,0.13607929,3229.9,3229.0,0.00119412]
["bitfinex-derivatives","ETHF0:USTF0",1767694798022,6.13607929,3229.9,3229.0,0.00119412]
["bitfinex-derivatives","ETHF0:USTF0",1767694798220,0.13607929,3229.8,3229.0,0.00119412]
["bitfinex-derivatives","ETHF0:USTF0",1767694798727,0.13607929,3229.8,3228.3,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1767694799727,0.13607929,3229.8,3228.3,12.34413361]
["bitfinex-derivatives","ETHF0:USTF0",1767694800322,0.13607929,3229.6,3228.3,12.34413361]
["bitfinex-derivatives","ETHF0:USTF0",1767694802029,0.13986203,3229.4,3228.3,12.34413361]
["bitfinex-derivatives","ETHF0:USTF0",1767694802725,0.3481773,3229.3,3228.3,12.34413361]
["bitfinex-derivatives","ETHF0:USTF0",1767694802931,0.13986203,3229.4,3228.3,12.34413361]
["bitfinex-derivatives","ETHF0:USTF0",1767694803128,0.34817742,3229.3,3228.3,12.34413361]
["bitfinex-derivatives","ETHF0:USTF0",1767694803324,0.13986203,3229.4,3228.3,12.34413361]
["bitfinex-derivatives","ETHF0:USTF0",1767694803518,0.34827478,3229.3,3228.3,12.34413361]
["bitfinex-derivatives","ETHF0:USTF0",1767694803720,0.13986203,3229.2,3228.3,0.00313361]
["bitfinex-derivatives","ETHF0:USTF0",1767694806314,0.34841625,3229.1,3228.3,0.00313361]
["bitfinex-derivatives","ETHF0:USTF0",1767694806514,0.13986203,3229.2,3228.3,0.00313361]
["bitfinex-derivatives","ETHF0:USTF0",1767694806720,0.48827835,3229.1,3228.3,0.00313361]
["bitfinex-derivatives","ETHF0:USTF0",1767694807029,0.13986203,3228.9,3227.5,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1767694807325,0.13986203,3228.7,3227.5,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1767694807830,0.48821704,3228.6,3227.5,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1767694808033,0.13986203,3228.6,3227.5,12.36595303]
["bitfinex-derivatives","ETHF0:USTF0",1767694810828,0.13986203,3229.0,3227.5,12.36595303]
["bitfinex-derivatives","ETHF0:USTF0",1767694811031,0.34806774,3228.9,3227.5,12.36595303]
["bitfinex-derivatives","ETHF0:USTF0",1767694811230,0.34806774,3228.8,3227.5,12.36595303]
["bitfinex-derivatives","ETHF0:USTF0",1767694811433,0.34806774,3228.7,3227.5,12.36595303]
["bitfinex-derivatives","ETHF0:USTF0",1767694811625,0.13986203,3229.0,3227.5,12.36595303]
["bitfinex-derivatives","ETHF0:USTF0",1767694811924,0.13986203,3228.8,3227.5,12.36595303]
["bitfinex-derivatives","ETHF0:USTF0",1767694812229,0.13986203,3228.6,3227.5,12.36595303]
["bitfinex-derivatives","ETHF0:USTF0",1767694815124,0.48773505,3228.5,3227.5,12.36595303]
["bitfinex-derivatives","ETHF0:USTF0",1767694815324,0.13986203,3228.5,3227.5,12.36595303]
["bitfinex-derivatives","ETHF0:USTF0",1767694821137,0.13986203,3228.5,3227.5,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1767694821434,0.13986203,3228.3,3227.5,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1767694821629,1.06227868,3228.2,3227.5,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1767694821830,1.06448469,3228.2,3227.5,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1767694823340,0.13986203,3228.1,3227.5,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1767694823539,0.13986203,3228.1,3227.0,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1767694824540,0.13986203,3228.1,3227.0,12.41548638]
["bitfinex-derivatives","ETHF0:USTF0",1767694826641,1.06227868,3228.0,3227.0,0.00348638]
["bitfinex-derivatives","ETHF0:USTF0",1767694827147,0.13986203,3228.0,3227.0,0.00348638]
["bitfinex-derivatives","ETHF0:USTF0",1767694833657,0.48297818,3227.9,3227.0,0.00348638]
["bitfinex-derivatives","ETHF0:USTF0",1767694833958,0.13436711,3227.9,3227.0,0.00348638]
["bitfinex-derivatives","ETHF0:USTF0",1767694835662,0.13436711,3227.7,3227.0,0.00348638]
["bitfinex-derivatives","ETHF0:USTF0",1767694836948,0.13436711,3227.4,3226.0,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767694837666,0.13436711,3227.4,3225.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1767694837960,0.34886761,3227.3,3226.0,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694838267,0.13436711,3227.3,3226.0,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694840968,0.13436711,3227.3,3225.8,0.00325933]
["bitfinex-derivatives","ETHF0:USTF0",1767694841262,0.13436711,3227.3,3226.0,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694842064,0.13436711,3227.3,3225.8,0.00325933]
["bitfinex-derivatives","ETHF0:USTF0",1767694842367,0.13436711,3227.3,3225.9,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694842753,0.13436711,3227.3,3225.8,0.00325933]
["bitfinex-derivatives","ETHF0:USTF0",1767694842956,0.13436711,3227.3,3226.0,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694844465,0.13436711,3227.3,3226.3,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694844653,0.13436711,3228.0,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694844962,0.13436711,3227.8,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694845266,0.13436711,3227.6,3225.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767694845465,0.13436711,3227.6,3226.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694846165,0.13436711,3227.6,3225.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767694846365,0.34837642,3227.5,3226.2,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694846663,0.13436711,3227.3,3226.2,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694847762,0.92241665,3227.7,3226.2,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694847964,0.48276853,3227.6,3226.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694848156,0.34840142,3227.5,3225.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767694848357,0.34840142,3227.5,3225.8,0.00325933]
["bitfinex-derivatives","ETHF0:USTF0",1767694848358,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694848664,0.34842705,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694848864,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694849066,0.34842732,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694849267,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694849462,0.34848289,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694849657,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694849864,0.34848288,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694850059,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694850260,0.34848845,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694850468,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694850669,0.34854759,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694850875,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694851061,0.13436711,3227.4,3226.0,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767694851260,0.13436711,3227.4,3226.3,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694853960,0.13436711,3227.2,3226.3,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694855368,0.13436711,3227.7,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694855570,0.48311269,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694855766,0.34874558,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694856071,0.34874558,3227.4,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694856376,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694856665,0.34877468,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694856866,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694857062,0.34877363,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694857261,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694857462,0.34881839,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694857765,0.13436711,3227.6,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694857969,0.34881785,3227.5,3226.6,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694858269,0.29151312,3228.2,3227.2,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694858463,0.48319468,3228.1,3227.2,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694858662,0.34882757,3228.0,3227.2,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694858866,0.13436711,3228.1,3227.2,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694859068,0.13436711,3228.1,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694859375,0.13436711,3228.1,3227.2,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694862777,0.00220601,3228.2,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694863965,0.13412918,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694864970,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694866470,0.34851106,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694866667,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694866877,0.34851106,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694867078,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694867279,0.34851101,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694867478,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694867681,0.34842592,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694867979,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694868279,0.34842592,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694868482,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694868780,0.34837887,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694868980,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694869279,0.34837892,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694869481,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694869672,0.34834672,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694869976,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694870179,0.34834669,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694870374,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694870674,0.3483281,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694870979,0.13774011,3228.5,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694871179,0.3483283,3228.4,3227.5,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694871479,0.13412918,3228.2,3227.0,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694873777,0.13412918,3228.2,3226.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767694873978,0.13412918,3228.2,3227.1,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694874683,0.13412918,3228.0,3226.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767694874881,0.13412918,3228.0,3226.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1767694875083,0.13412918,3227.8,3226.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1767694875381,0.13412918,3227.8,3226.8,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694876782,0.13412918,3227.8,3226.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1767694876985,0.13412918,3227.8,3226.8,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694881388,0.13412918,3227.8,3227.1,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694881588,0.13412918,3228.4,3227.1,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694881891,0.13412918,3228.2,3227.1,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694882082,0.48284413,3228.1,3227.1,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694882286,0.34871495,3228.0,3227.1,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1767694882499,0.34871495,3228.0,3226.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1767694882892,0.13774011,3228.5,3227.0,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694883092,0.34873462,3228.4,3227.0,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694883292,0.34873462,3228.3,3227.0,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694883593,0.34873462,3228.2,3227.0,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694883893,0.34873462,3228.1,3227.0,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694884200,0.13412918,3228.4,3227.0,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694884394,0.34887781,3228.3,3227.0,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694884590,0.34887781,3228.2,3227.0,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694884895,0.34887781,3228.1,3227.0,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694885097,0.34887781,3228.0,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767694885301,0.13412918,3228.3,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767694885506,0.34896783,3228.2,3226.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767694885700,0.34896783,3228.1,3227.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767694885900,0.00361093,3228.5,3227.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767694886101,0.34896233,3228.4,3227.1,1.07752758]
["bitfinex-derivatives","ETHF0:USTF0",1767694886302,0.34896233,3228.3,3227.1,1.07752758]
["bitfinex-derivatives","ETHF0:USTF0",1767694886602,0.34896233,3228.2,3227.1,1.07752758]
["bitfinex-derivatives","ETHF0:USTF0",1767694886900,0.00361093,3228.5,3227.1,1.07752758]
["bitfinex-derivatives","ETHF0:USTF0",1767694887095,0.34906288,3228.4,3227.1,1.07752758]
["bitfinex-derivatives","ETHF0:USTF0",1767694887294,0.34906288,3228.3,3227.1,1.07752758]
["bitfinex-derivatives","ETHF0:USTF0",1767694887492,0.00361093,3228.5,3227.1,1.07752758]
["bitfinex-derivatives","ETHF0:USTF0",1767694887493,0.34906288,3228.2,3227.1,1.07752758]
["bitfinex-derivatives","ETHF0:USTF0",1767694887696,0.00361093,3228.5,3227.1,1.07752758]
["bitfinex-derivatives","ETHF0:USTF0",1767694887890,0.34914418,3228.4,3227.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694888095,0.00361093,3228.5,3227.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694889603,0.00361093,3228.5,3227.5,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694889808,0.00361093,3228.5,3227.5,1.07750758]
["bitfinex-derivatives","ETHF0:USTF0",1767694890608,0.00361093,3228.5,3227.5,7.07750758]
["bitfinex-derivatives","ETHF0:USTF0",1767694893510,0.00361093,3228.5,3227.5,19.38850758]
["bitfinex-derivatives","ETHF0:USTF0",1767694895514,0.00361093,3228.5,3227.5,18.46597]
["bitfinex-derivatives","ETHF0:USTF0",1767694895815,0.1469332,3228.5,3227.4,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1767694896315,0.00361093,3228.5,3227.4,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1767694900616,0.00361093,3228.5,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694900809,0.14332227,3228.9,3227.6,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694901011,0.34854224,3228.8,3227.6,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694901211,0.34854224,3228.7,3227.6,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694901521,0.34854224,3228.6,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694901714,0.00343158,3228.6,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694903821,0.14675385,3228.6,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694904121,0.34846319,3228.5,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694904320,0.14675385,3228.6,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694905319,0.34848757,3228.5,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694905520,0.14675385,3228.6,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694905723,0.34848757,3228.5,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694905925,0.14675385,3228.6,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694906123,0.14332227,3228.4,3227.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694906321,0.14332227,3228.2,3226.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767694906623,0.14332227,3228.2,3227.0,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1767694909028,0.14675385,3228.6,3227.2,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694909322,0.34865475,3228.5,3227.2,0.92253758]
["bitfinex-derivatives","ETHF0:USTF0",1767694909521,0.34865475,3228.4,3227.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694909717,0.14675385,3228.6,3227.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694909916,0.34872106,3228.5,3227.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694910220,0.34879774,3228.4,3227.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694910427,0.14675385,3228.6,3227.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694910625,0.34879773,3228.5,3227.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694910922,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694911129,0.00343158,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694911324,0.34888523,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694911518,0.00343158,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694911717,0.34888529,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694911919,0.00343158,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694912321,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694913229,0.34906084,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694913430,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694913925,0.34909304,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694914126,0.34909304,3228.4,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694914327,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694914531,0.34918324,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694914726,0.34918324,3228.4,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694914923,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694915123,0.34918329,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694915321,0.34918329,3228.4,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694915527,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694915724,0.34927546,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694915928,0.34927546,3228.4,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694916237,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694916427,0.34932912,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694916727,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694916917,0.34932912,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694917122,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694917320,0.34932912,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694917527,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694917727,0.349393,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694917928,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694918330,0.34937629,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694918528,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694918732,0.34938129,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694918933,0.14675385,3228.6,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694919231,0.47997568,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694919434,0.1305928,3228.5,3227.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767694923841,0.1417059,3228.3,3227.0,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1767694924038,0.1417059,3228.1,3227.0,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1767694924237,0.1417059,3227.9,3227.0,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1767694930944,0.1417059,3228.3,3227.0,13.27153758]
["bitfinex-derivatives","ETHF0:USTF0",1767694931240,0.34902708,3228.2,3227.0,13.27153758]
["bitfinex-derivatives","ETHF0:USTF0",1767694931440,0.1417059,3228.3,3227.0,13.27153758]
["bitfinex-derivatives","ETHF0:USTF0",1767694931643,0.34902748,3228.2,3227.0,13.27153758]
["bitfinex-derivatives","ETHF0:USTF0",1767694931841,0.1417059,3228.3,3227.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694936344,0.34910168,3228.2,3227.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694936545,0.34910168,3228.1,3227.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694936741,0.1417059,3228.3,3227.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694936942,0.1417059,3228.1,3227.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694940149,0.1417059,3228.1,3227.1,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1767694940351,0.1417059,3227.9,3226.6,1.07754758]
["bitfinex-derivatives","ETHF0:USTF0",1767694940550,0.1417059,3227.9,3227.0,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1767694941854,0.1417059,3227.7,3227.0,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1767694945047,0.49081402,3227.6,3227.0,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1767694945247,0.1417059,3227.6,3227.0,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1767694948457,0.1417059,3227.4,3227.0,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1767694949155,0.1417059,3227.2,3226.0,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767694949346,0.1417059,3227.2,3226.1,7.29469393]
["bitfinex-derivatives","ETHF0:USTF0",1767694949653,0.1417059,3227.2,3226.4,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694953855,0.13334873,3227.6,3226.4,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694954067,0.34891203,3227.5,3226.7,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694954362,0.13334873,3227.6,3227.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694955057,0.13334873,3228.3,3227.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694966168,0.47971055,3228.2,3227.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694966477,0.34636182,3228.1,3227.3,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694967570,0.13678031,3228.6,3227.3,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694967777,0.34639877,3228.5,3227.6,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694968076,0.13678031,3228.6,3227.6,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694968276,0.34637173,3228.5,3227.6,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694968478,0.13678031,3228.6,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694968680,0.34631074,3228.5,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694968873,0.13678031,3228.6,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694969073,0.3463084,3228.5,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694969274,0.13678031,3228.6,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694969474,0.34624583,3228.5,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694969675,0.13678031,3228.6,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694969876,0.34624589,3228.5,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694970074,0.13678031,3228.6,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694974687,0.13678031,3228.6,3227.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694974985,0.13678031,3228.6,3227.6,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694976486,0.47800467,3228.5,3227.6,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694976789,0.13214828,3228.5,3227.6,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694984996,0.13214828,3228.5,3227.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694985194,0.13541576,3228.3,3227.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767694985400,0.13541576,3228.1,3227.2,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694986292,0.00343158,3228.6,3227.5,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694986596,0.3462257,3228.5,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694986796,0.3462257,3228.4,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694986998,0.00343158,3228.6,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694987190,0.34619792,3228.5,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694987391,0.34619792,3228.4,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694987586,0.00343158,3228.6,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694987792,0.34621251,3228.5,3227.8,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694988000,0.34621251,3228.4,3227.4,1.07766393]
["bitfinex-derivatives","ETHF0:USTF0",1767694988301,0.13541576,3228.9,3228.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694988500,0.34623341,3228.8,3228.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694988796,0.13541576,3228.9,3228.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694988797,0.34623341,3228.7,3228.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694988997,0.34623341,3228.6,3228.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694989187,0.34623341,3228.5,3228.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694989392,0.34623341,3228.4,3228.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694989598,0.00319743,3228.6,3228.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694989794,0.13541576,3228.9,3228.0,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694990598,0.13541576,3228.9,3228.1,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694990800,0.13927586,3228.9,3228.1,0.92614138]
["bitfinex-derivatives","ETHF0:USTF0",1767694992810,0.0038601,3228.9,3228.4,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694993316,0.13541576,3229.3,3228.4,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694994405,0.13863103,3229.3,3228.4,0.92269393]
["bitfinex-derivatives","ETHF0:USTF0",1767694996700,0.13863103,3229.3,3228.1,0.92614138]
["bitfinex-derivatives","ETHF0:USTF0",1767695001813,0.47893164,3229.2,3228.1,0.92614138]
["bitfinex-derivatives","ETHF0:USTF0",1767695002019,0.13541576,3229.2,3228.1,0.92614138]
["bitfinex-derivatives","ETHF0:USTF0",1767695006526,0.13541576,3229.2,3228.1,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1767695012325,0.13234375,3229.0,3228.1,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1767695012525,0.47588093,3228.9,3228.1,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1767695012726,0.13234375,3228.9,3228.1,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1767695025330,0.00321527,3229.3,3228.5,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695025522,6.68329807,3230.8,3228.9,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695025723,0.34403657,3230.7,3228.9,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695025922,0.34403657,3230.6,3228.9,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695026122,0.34403657,3230.5,3228.9,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695026332,0.34403657,3230.4,3228.9,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695026629,0.34403657,3230.3,3228.9,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695026830,0.34403657,3230.2,3228.9,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695027032,0.00223305,3230.5,3228.9,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695027221,0.34368314,3230.4,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767695027437,0.13234375,3230.2,3228.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695027828,0.13234375,3230.2,3228.9,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767695028019,0.13234375,3230.2,3229.0,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1767695031939,0.13234375,3230.2,3229.1,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1767695034340,0.13234375,3230.2,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695036638,0.34270754,3230.1,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695036941,0.34270754,3230.0,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695037141,0.34270754,3229.9,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695037440,0.13234375,3230.2,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695037643,0.34266964,3230.1,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695037841,0.34266964,3230.0,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695038043,0.34266964,3229.9,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695038232,0.13234375,3230.2,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695038432,0.34263817,3230.1,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695038640,0.34263817,3230.0,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695038842,0.34263817,3229.9,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695039043,0.13234375,3230.2,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695039247,0.34263814,3230.1,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695039444,0.34263814,3230.0,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695039646,0.34263814,3229.9,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695039847,0.13234375,3230.2,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695040041,0.34261252,3230.1,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695040341,0.34261252,3230.0,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695040639,0.00223305,3230.5,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695040839,0.34257987,3230.4,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695041041,0.34257987,3230.3,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695041246,0.34257987,3230.2,3229.2,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1767695041541,0.00223305,3230.5,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695041736,0.3425504,3230.4,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695041936,0.3425504,3230.3,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695042143,0.00223305,3230.5,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695042342,0.34249044,3230.4,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695042536,0.00223305,3230.5,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695042845,0.34248365,3230.4,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695043044,0.00223305,3230.5,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695043245,0.34244703,3230.4,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695043432,0.00223305,3230.5,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695043636,0.3424743,3230.4,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695043837,0.00223305,3230.5,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695044045,0.3424743,3230.4,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695044244,0.00223305,3230.5,3229.3,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695044447,0.00223305,3230.5,3229.2,12.46389]
["bitfinex-derivatives","ETHF0:USTF0",1767695044448,0.34248046,3230.4,3229.2,12.46389]
["bitfinex-derivatives","ETHF0:USTF0",1767695044647,0.00223305,3230.5,3229.2,12.46389]
["bitfinex-derivatives","ETHF0:USTF0",1767695044848,0.3424805,3230.4,3229.2,12.46389]
["bitfinex-derivatives","ETHF0:USTF0",1767695045041,0.00223305,3230.5,3229.2,12.46389]
["bitfinex-derivatives","ETHF0:USTF0",1767695045242,0.34245972,3230.4,3229.2,12.46389]
["bitfinex-derivatives","ETHF0:USTF0",1767695045541,0.00223305,3230.5,3229.2,12.46389]
["bitfinex-derivatives","ETHF0:USTF0",1767695045744,0.34250934,3230.4,3229.2,12.46389]
["bitfinex-derivatives","ETHF0:USTF0",1767695045944,0.00223305,3230.5,3229.2,12.46389]
["bitfinex-derivatives","ETHF0:USTF0",1767695046146,0.34250934,3230.4,3229.2,12.46389]
["bitfinex-derivatives","ETHF0:USTF0",1767695046338,0.00223305,3230.5,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767695046544,0.13303018,3231.0,3229.7,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695047054,0.13303018,3231.6,3229.7,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695047352,0.13303018,3231.4,3229.7,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695047547,0.47546074,3231.3,3229.7,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695047753,0.13303018,3231.3,3229.7,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695048351,0.13303018,3231.3,3229.7,1.07675791]
["bitfinex-derivatives","ETHF0:USTF0",1767695049755,0.13303018,3231.3,3229.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767695049964,0.13303018,3231.3,3229.8,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1767695050455,0.13303018,3231.3,3229.8,12.50186]
["bitfinex-derivatives","ETHF0:USTF0",1767695051149,0.13303018,3231.3,3230.0,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695051661,0.0038885,3231.4,3230.0,1.07674791]
["bitfinex-derivatives","ETHF0:USTF0",1767695052252,0.0038885,3231.4,3230.0,41.87674791]
["bitfinex-derivatives","ETHF0:USTF0",1767695054450,0.0038885,3231.4,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767695055158,0.0038885,3231.4,3230.4,0.92189791]
["bitfinex-derivatives","ETHF0:USTF0",1767695055357,0.0038885,3231.4,3230.5,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1767695058062,0.0038885,3231.4,3230.4,0.00288618]
["bitfinex-derivatives","ETHF0:USTF0",1767695058263,0.0038885,3231.4,3230.5,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1767695060165,0.13691868,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695061965,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695066470,0.34274681,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695066663,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695066862,0.34274684,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695067067,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695067267,0.34276503,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695067464,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695067667,0.34283674,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695067964,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695068161,0.34283484,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695068372,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695068560,0.34294335,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695068862,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695069064,0.34294335,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695069265,0.3430753,3231.2,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695069460,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695069660,0.3430727,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695069861,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695070060,0.34307269,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695070375,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695070564,0.34308579,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695070863,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695071059,0.34308569,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695071262,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695071469,0.34322584,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695071669,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695071869,0.34322587,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695072066,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695072265,0.34329864,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695072474,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695072668,0.34329864,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695072867,0.0038885,3231.4,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695073058,0.34329849,3231.3,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695073370,0.34329849,3231.2,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695073565,0.0038885,3231.4,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695073767,0.34338608,3231.3,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695073969,0.34337734,3231.2,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695074170,0.0038885,3231.4,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695074363,0.34348739,3231.3,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695074564,0.34348739,3231.2,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695074767,0.0038885,3231.4,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695075270,0.34361842,3231.3,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695075468,0.34361842,3231.2,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695075674,0.0038885,3231.4,3230.6,13.28855691]
["bitfinex-derivatives","ETHF0:USTF0",1767695075874,0.34361842,3231.3,3230.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1767695076167,0.34361842,3231.2,3230.4,0.00288618]
["bitfinex-derivatives","ETHF0:USTF0",1767695076372,0.34361842,3231.1,3230.5,12.433]
["bitfinex-derivatives","ETHF0:USTF0",1767695076573,0.34361842,3231.0,3230.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1767695076783,0.34361842,3230.9,3230.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1767695077073,0.34361842,3230.8,3230.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1767695077272,0.14730208,3231.4,3230.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1767695077475,0.34385264,3231.3,3230.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1767695077774,0.34385264,3231.2,3230.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1767695078073,0.34385264,3231.1,3230.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1767695078271,0.34385264,3231.0,3230.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1767695078467,0.34385264,3230.9,3230.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1767695078669,0.34385264,3230.8,3230.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1767695078864,6.14730208,3231.4,3230.4,0.00288618]
["bitfinex-derivatives","ETHF0:USTF0",1767695079072,0.4873057,3231.3,3230.4,12.44588618]
["bitfinex-derivatives","ETHF0:USTF0",1767695079271,0.34389212,3231.2,3230.4,0.00288618]
["bitfinex-derivatives","ETHF0:USTF0",1767695079578,0.34389212,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695080777,0.34389212,3231.2,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695081977,0.34389212,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695082670,0.34389212,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695082870,0.34389212,3231.0,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695083171,0.34389212,3230.9,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695083370,0.34389212,3230.8,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695083573,0.34389212,3230.7,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695083773,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695083975,0.34401404,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695084175,0.34401404,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695084381,0.34401404,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695084583,0.34401404,3231.0,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695084783,0.34401404,3230.9,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695085079,0.34401404,3230.8,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695085379,0.34401404,3230.7,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695085578,0.14341358,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695085876,0.34402209,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695086078,0.34402209,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695086274,0.34402209,3231.0,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695086475,0.14341358,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695086675,0.34402137,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695086874,0.34402137,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695087078,0.14341358,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695087274,0.34402417,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695087485,0.34402417,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695087677,0.14341358,3231.3,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695087878,0.34402338,3231.2,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695088175,0.34402338,3231.1,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695088376,0.14341358,3231.3,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695088676,0.34403177,3231.2,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695088874,0.34403177,3231.1,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695089075,0.0038885,3231.4,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695089382,0.34404314,3231.3,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695089582,0.34404314,3231.2,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695089785,0.34404314,3231.1,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695089986,0.0038885,3231.4,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695090186,0.34404314,3231.3,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695090485,0.34404314,3231.2,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695090786,0.34404314,3231.1,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695090985,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695091184,0.34405694,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695091388,0.34405694,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695091586,0.34405694,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695091787,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695092086,0.34407248,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695092283,0.34407248,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695092485,0.34407248,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695092682,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695092886,0.34409455,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695093089,0.34409455,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695093289,0.34409455,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695093488,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695093691,0.34412296,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695093891,0.34412296,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695094190,0.34412296,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695094394,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695094583,0.34416906,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695094784,0.34416906,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695094989,0.34416906,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695095187,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695095387,0.34416812,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695095587,0.34416812,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695095895,0.34416812,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695096093,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695096294,0.3441662,3231.3,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695096494,0.3441662,3231.2,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695096688,0.3441662,3231.1,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695096894,0.3441662,3231.0,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695097096,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695097291,0.34416604,3231.3,3230.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695097498,0.34416604,3231.2,3230.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695097702,0.22474518,3231.1,3230.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695097891,0.0038885,3231.4,3230.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695098904,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695099305,0.14249404,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695101703,0.0038885,3231.4,3230.4,12.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1767695102808,0.0038885,3231.4,3230.4,13.36844309]
["bitfinex-derivatives","ETHF0:USTF0",1767695104709,0.0038885,3231.4,3230.7,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695104912,2.92040933,3232.2,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695105104,0.14434309,3232.2,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695105412,0.14434309,3232.2,3231.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695105905,0.1473093,3232.2,3231.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695108412,0.1473093,3232.2,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695109305,0.1473093,3232.2,3230.7,1.07536691]
["bitfinex-derivatives","ETHF0:USTF0",1767695109507,0.00296621,3232.2,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695109710,0.34273924,3232.1,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695109900,0.34273924,3232.0,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695110105,0.34273924,3231.9,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695110415,0.00296621,3232.2,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695110615,0.34262968,3232.1,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695110816,0.34262968,3232.0,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695111017,0.00296621,3232.2,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695111222,0.34261322,3232.1,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695111516,0.00296621,3232.2,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695111719,0.34250911,3232.1,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695112018,0.00296621,3232.2,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695112210,0.34249897,3232.1,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695112411,0.00296621,3232.2,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695112610,0.34242603,3232.1,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695112812,0.00296621,3232.2,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695113118,0.34242598,3232.1,3231.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695113302,0.00296621,3232.2,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695113508,1.05688393,3232.5,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695113715,0.34234964,3232.4,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695113921,0.34234964,3232.3,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695114116,0.14434309,3232.6,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695114316,0.34224415,3232.5,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695114518,0.34224415,3232.4,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695114710,0.00218801,3232.5,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695114911,0.34224294,3232.4,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695115112,0.00218801,3232.5,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695115412,0.34215689,3232.4,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695115614,0.00218801,3232.5,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695115823,0.34215681,3232.4,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695116020,0.00218801,3232.5,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695116319,0.34214778,3232.4,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695116519,0.00218801,3232.5,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695116707,0.3420878,3232.4,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695116913,0.3420878,3232.3,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695117120,0.00218801,3232.5,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695117321,0.34202793,3232.4,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695117614,0.00218801,3232.5,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695117822,0.34202789,3232.4,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695118016,0.00218801,3232.5,3231.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695118611,0.14434309,3233.0,3232.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695118808,0.34192885,3232.9,3232.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695119011,0.34192885,3232.8,3232.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695119328,0.14434309,3233.0,3232.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695119513,0.341804,3232.9,3232.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695119718,0.341804,3232.8,3232.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695120022,0.147378,3233.0,3232.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695120222,0.34179031,3232.9,3232.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695120424,0.147378,3233.0,3232.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695120724,0.34168681,3232.9,3232.1,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695120924,0.147378,3233.0,3232.1,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695121128,0.00303491,3233.0,3232.4,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695123324,0.14434309,3233.4,3232.7,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695123527,0.14434309,3234.0,3233.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695123924,0.14434309,3234.0,3233.2,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695124229,0.14434309,3234.0,3233.0,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695124432,0.14789149,3234.0,3233.0,0.92333751]
["bitfinex-derivatives","ETHF0:USTF0",1767695124927,0.14789149,3234.0,3233.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695125118,0.14789149,3234.0,3233.1,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695126217,7.0684484,3234.0,3233.0,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1767695126422,0.14434309,3233.9,3233.0,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1767695126819,0.14434309,3233.7,3233.0,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1767695127218,0.14434309,3233.6,3233.0,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1767695127422,0.14434309,3233.5,3232.3,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695127724,0.14434309,3233.3,3232.1,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695127927,0.14434309,3233.3,3232.0,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767695128126,0.14434309,3233.3,3232.0,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1767695128525,0.14434309,3233.3,3232.4,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695128824,0.14434309,3233.9,3232.7,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695129220,0.14434309,3233.9,3232.0,12.50802167]
["bitfinex-derivatives","ETHF0:USTF0",1767695129420,0.14434309,3233.9,3232.6,0.92055691]
["bitfinex-derivatives","ETHF0:USTF0",1767695130633,0.14434309,3233.9,3232.0,13.42744277]
["bitfinex-derivatives","ETHF0:USTF0",1767695130829,0.14434309,3233.9,3232.0,0.92344277]
["bitfinex-derivatives","ETHF0:USTF0",1767695131135,0.14434309,3233.9,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695131329,0.14434309,3233.9,3232.1,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1767695133735,0.29900309,3233.9,3232.1,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1767695133932,0.13241652,3233.7,3232.1,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1767695134132,0.13241652,3233.7,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695134338,0.13241652,3233.7,3232.2,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695135530,0.13241652,3233.5,3232.2,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695135738,0.13241652,3233.3,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695135933,0.13241652,3233.1,3232.1,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695136233,0.13241652,3233.1,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695137440,0.13241652,3233.6,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695137639,0.47192405,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695137841,0.33950753,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695138144,0.33950753,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695138438,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695138632,0.33961824,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695138831,0.33961824,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695139140,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695139337,0.33967159,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695139537,0.33967196,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695139734,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695139939,0.33967196,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695140239,0.33967196,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695140434,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695140732,0.33976372,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695140931,0.33976372,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695141132,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695141341,0.33984837,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695141541,0.33984837,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695141843,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695142044,0.33984837,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695142238,0.33984837,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695142433,0.33984837,3233.2,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695142632,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695142840,0.33994633,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695143040,0.33994633,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695143341,0.33994633,3233.2,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695143540,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695143746,0.3400579,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695143942,0.3400579,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695144242,0.3400579,3233.2,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695144431,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695144631,0.34013807,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695144838,0.34013807,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695145046,0.34013807,3233.2,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695145348,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695145547,0.34022887,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695145743,0.34022887,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695145937,0.34022887,3233.2,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695146140,0.13241652,3233.5,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695146340,0.47275173,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695146539,0.34033521,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695146741,0.34033521,3233.2,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695147048,0.34033521,3233.1,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695147238,0.13241652,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695147435,0.34045155,3233.3,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695147747,0.13241652,3233.4,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695147748,0.33697054,3233.2,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695147944,0.15467,3233.7,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695148339,0.28708652,3233.7,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695149849,0.13241652,3233.6,3232.2,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767695152744,0.13596492,3234.0,3232.4,0.9194211]
["bitfinex-derivatives","ETHF0:USTF0",1767695153341,0.13596492,3234.0,3232.2,12.52484277]
["bitfinex-derivatives","ETHF0:USTF0",1767695155652,0.13596492,3234.0,3232.1,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767695155844,0.13596492,3234.0,3232.2,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1767695157143,0.13596492,3234.0,3232.2,12.58605488]
["bitfinex-derivatives","ETHF0:USTF0",1767695157555,0.13596492,3234.0,3232.2,13.50547598]
["bitfinex-derivatives","ETHF0:USTF0",1767695158153,0.14324195,3233.7,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695158358,6.9229695,3234.0,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695158359,0.14324195,3233.4,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695159558,0.34080034,3233.3,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695159756,0.34080034,3233.2,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695159952,0.34080034,3233.1,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695160153,0.34080034,3233.0,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695160361,0.34080034,3232.9,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695160660,0.14324195,3233.4,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695160847,0.34079288,3233.3,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695161050,0.34079288,3233.2,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695161256,0.34079288,3233.1,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695161456,0.34079288,3233.0,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695161658,0.34079288,3232.9,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695161860,0.14324195,3233.4,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695162061,0.34078992,3233.3,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695162361,0.34078992,3233.2,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695162554,0.34078992,3233.1,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695162861,0.34078992,3233.0,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695163052,0.34078992,3232.9,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695163257,0.14216421,3232.7,3232.0,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1767695163458,0.14216421,3232.7,3231.5,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1767695163662,0.14216421,3232.7,3231.6,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1767695163857,0.34080366,3232.6,3231.6,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1767695164061,0.14216421,3232.7,3231.6,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1767695164466,0.14216421,3232.7,3231.6,12.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1767695164666,0.14216421,3233.3,3231.6,12.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1767695164965,0.14216421,3233.1,3231.6,12.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1767695165266,0.48292334,3233.0,3231.6,12.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1767695165466,0.48292334,3232.9,3231.6,12.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1767695165767,0.34075913,3232.8,3231.6,12.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1767695166065,0.34075913,3232.7,3231.6,12.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1767695166273,0.34075913,3232.6,3231.6,12.55727044]
["bitfinex-derivatives","ETHF0:USTF0",1767695166469,0.34068,3232.5,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695166674,0.14216421,3232.7,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695166875,0.48284438,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695167173,0.34068017,3232.5,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695167374,0.14216421,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695167575,0.34063605,3232.5,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695167774,0.14216421,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695167966,0.14216421,3232.4,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695168471,0.14216421,3232.2,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695169273,0.14216421,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695169474,0.34050504,3232.5,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695169776,0.34050504,3232.4,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695169977,0.14216421,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695170274,0.34050302,3232.5,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695170471,0.14216421,3233.0,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695170670,0.34040594,3232.9,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695170866,0.48257015,3232.8,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695171170,0.34040594,3232.7,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695171365,0.48257015,3232.7,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695171575,0.34040594,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695171877,0.14216421,3232.7,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695172074,0.34038544,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695172279,0.14216421,3232.7,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695172577,0.34036434,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695172779,0.14216421,3232.7,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695172978,0.34036429,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695173180,0.14216421,3232.7,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695173379,0.34034465,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695173580,0.14216421,3232.7,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695173771,0.3403446,3232.6,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695173972,0.14216421,3232.7,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695179075,0.14216421,3232.5,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695180486,0.14216421,3232.3,3231.6,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1767695180690,0.14216421,3232.3,3231.1,12.563]
["bitfinex-derivatives","ETHF0:USTF0",1767695181578,0.14216421,3232.3,3231.1,12.566573]
["bitfinex-derivatives","ETHF0:USTF0",1767695181980,0.14216421,3232.1,3231.1,12.566573]
["bitfinex-derivatives","ETHF0:USTF0",1767695182493,0.14216421,3232.1,3231.1,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1767695182684,0.14216421,3231.9,3231.1,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1767695186693,0.14216421,3232.4,3231.1,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1767695186993,0.14216421,3232.2,3231.1,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1767695188297,0.14216421,3232.0,3231.1,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1767695200396,0.14216421,3232.0,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695212301,0.13392549,3232.4,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695212603,0.34104794,3232.3,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695212798,0.34104794,3232.2,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695213001,0.13392549,3232.4,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695213305,0.34102887,3232.3,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695213504,0.13392549,3232.4,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695213703,0.34097513,3232.3,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695213901,0.13392549,3232.4,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695214202,0.34097508,3232.3,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695214501,0.13392549,3232.4,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695214805,0.34093976,3232.3,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695215107,0.13392549,3232.4,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695215405,0.34093981,3232.3,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695215704,0.13392549,3232.4,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695215899,0.34090385,3232.3,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695216099,0.13392549,3232.4,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695216294,0.34090385,3232.3,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695216605,0.34090385,3232.2,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695216901,0.34090385,3232.1,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695217105,0.34090385,3232.0,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695217306,0.13392549,3232.4,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695217519,0.47479379,3232.3,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695217702,0.3408683,3232.2,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695217900,0.3408683,3232.1,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695218205,0.3408683,3232.0,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695218402,0.13392549,3232.3,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695218612,0.34085394,3232.2,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695218801,0.34085394,3232.1,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695219003,0.34085394,3232.0,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695219204,0.13392549,3232.3,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695219402,0.34084268,3232.2,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695219604,0.34084268,3232.1,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695219897,0.34084268,3232.0,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695220203,0.13392549,3232.3,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695220406,0.3408409,3232.2,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695220604,0.3408409,3232.1,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695220808,0.3408409,3232.0,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695220995,0.13392549,3232.3,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695221201,0.3408409,3232.2,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695221500,0.3408409,3232.1,3231.3,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695221702,0.13386849,3231.9,3231.3,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1767695222700,0.13386849,3231.9,3231.2,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1767695223104,0.13386849,3231.9,3231.2,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1767695223507,0.13386849,3231.7,3231.1,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1767695223713,0.13654024,3231.7,3231.1,12.620573]
["bitfinex-derivatives","ETHF0:USTF0",1767695235720,0.00267175,3231.7,3231.1,12.620573]
["bitfinex-derivatives","ETHF0:USTF0",1767695236222,0.00267175,3231.7,3231.2,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695244724,0.00267175,3231.7,3231.1,12.620573]
["bitfinex-derivatives","ETHF0:USTF0",1767695245030,0.00267175,3231.7,3231.1,13.54080439]
["bitfinex-derivatives","ETHF0:USTF0",1767695248319,0.13807079,3232.9,3231.6,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695248523,0.4791009,3232.8,3231.9,0.92023139]
["bitfinex-derivatives","ETHF0:USTF0",1767695248828,0.34103011,3232.7,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695249027,0.34103011,3232.6,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695249221,0.34103011,3232.5,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695249422,0.34103011,3232.4,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695249627,0.34103011,3232.3,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695249828,0.00261562,3232.6,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695250029,0.34098948,3232.5,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695250227,0.34098948,3232.4,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695250420,0.34098948,3232.3,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695250629,0.00261562,3232.6,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695250831,0.3409348,3232.5,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695251128,0.3409348,3232.4,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695251439,0.3409348,3232.3,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695251626,0.00261562,3232.6,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695251922,0.34090989,3232.5,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695252122,0.34090989,3232.4,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695252324,0.34090989,3232.3,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695252538,0.00261562,3232.6,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695252731,0.34087294,3232.5,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695252933,0.34087294,3232.4,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695253131,0.00261562,3232.6,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695253430,0.34084331,3232.5,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695253728,0.34084331,3232.4,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695253925,0.34084331,3232.3,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695254126,0.00261562,3232.6,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695254335,0.34084134,3232.5,3231.7,13.63823139]
["bitfinex-derivatives","ETHF0:USTF0",1767695254631,0.34084134,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695254839,0.34084134,3232.3,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695255131,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695255339,0.34077343,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695255533,0.34077343,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695255732,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695256027,0.34077335,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695256228,0.34077335,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695256429,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695256625,0.34074712,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695256825,0.34074712,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695257033,0.34074712,3232.3,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695257230,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695257537,0.34072504,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695257729,0.34072504,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695257928,0.34072504,3232.3,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695258130,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695258330,0.3407252,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695258632,0.34070763,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695258934,0.34070763,3232.3,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695259233,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695259528,0.34069335,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695259732,0.34069335,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695260040,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695260232,0.34068196,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695260426,0.34068196,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695260627,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695260834,0.3406542,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695261029,0.3406542,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695261231,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695261431,0.34063094,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695261633,0.34063094,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695261833,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695262035,0.340631,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695262232,0.340631,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695262536,0.00261562,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695262729,0.34061344,3232.5,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695262929,0.34061344,3232.4,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695263130,0.13679576,3232.6,3231.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767695263330,0.34060027,3232.5,3231.4,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767695263531,0.34060027,3232.4,3231.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767695263836,0.13679576,3232.6,3231.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767695264038,0.13418014,3232.4,3231.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767695265243,0.34061872,3232.3,3231.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767695265439,0.13418014,3232.4,3231.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767695265741,0.34061875,3232.3,3231.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767695265932,0.13418014,3232.4,3231.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767695266228,0.34061872,3232.3,3231.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767695266432,0.13418014,3232.4,3231.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767695266632,0.34062548,3232.3,3231.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767695266835,0.34062548,3232.2,3231.4,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767695267034,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695267235,0.34061833,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695267435,0.34061833,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695267639,0.34061833,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695267840,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695268043,0.34062612,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695268240,0.34062612,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695268442,0.34062612,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695268644,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695268844,0.34063842,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695269044,0.34063842,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695269246,0.34063842,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695269442,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695269748,0.34065461,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695270045,0.34065461,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695270240,0.34065461,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695270444,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695270642,0.34067522,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695270839,0.34067522,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695271041,0.34067522,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695271243,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695271445,0.34069477,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695271640,0.34069477,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695271842,0.34069477,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695272043,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695272249,0.34069482,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695272551,0.34069482,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695272743,0.34069482,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695272946,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695273146,0.34071913,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695273344,0.34071913,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695273545,0.34071913,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695273745,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695273949,0.34075578,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695274153,0.34075578,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695274351,0.34075578,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695274543,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695274743,0.34080574,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695274942,0.34080574,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695275138,0.34080574,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695275344,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695275645,0.34086681,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695275846,0.34086681,3232.2,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695276144,0.34086681,3232.1,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695276345,0.34086681,3232.0,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695276544,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695277253,0.3410474,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695277552,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695277747,0.3410474,3232.3,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695277946,0.13418014,3232.4,3231.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767695278145,0.34104731,3232.3,3231.4,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767695278344,0.13418014,3232.4,3231.4,12.82078]
["bitfinex-derivatives","ETHF0:USTF0",1767695278548,0.34123496,3232.3,3231.4,12.82078]
["bitfinex-derivatives","ETHF0:USTF0",1767695278749,0.13418014,3232.4,3231.4,12.82078]
["bitfinex-derivatives","ETHF0:USTF0",1767695279046,0.48584259,3232.3,3231.4,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1767695279246,0.14460774,3232.3,3231.4,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1767695281156,0.00261562,3232.6,3231.2,0.9198428]
["bitfinex-derivatives","ETHF0:USTF0",1767695281359,0.34123779,3232.5,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695281550,0.34123779,3232.4,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695281855,0.34123779,3232.3,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695282057,0.14642449,3232.6,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695282258,0.3412396,3232.5,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695282575,0.3412396,3232.4,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695282758,0.3412396,3232.3,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695283061,0.14642449,3232.6,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695283260,0.4850524,3232.5,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695283558,0.34124353,3232.4,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695285057,0.14380887,3232.3,3231.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767695285359,0.14380887,3232.3,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695289164,0.00261562,3232.6,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695289462,0.34129692,3232.5,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695289664,0.34129692,3232.4,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695289863,0.34129692,3232.3,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695290067,0.00261562,3232.6,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695290265,0.3412979,3232.5,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695290463,0.3412979,3232.4,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695290663,0.3412979,3232.3,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695290866,0.14642449,3232.6,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695291165,0.34130299,3232.5,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695291364,0.34130299,3232.4,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695291667,0.34130299,3232.3,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695291852,0.14642449,3232.6,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695292057,0.34131086,3232.5,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695292356,0.34131086,3232.4,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695292556,0.34131086,3232.3,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695292756,0.14642449,3232.6,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695292956,0.34132038,3232.5,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695293255,0.34132038,3232.4,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695293562,0.34132038,3232.3,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695293861,0.34132038,3232.2,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695294064,0.14642449,3232.6,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695294361,0.48514412,3232.5,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695294567,0.34133525,3232.4,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695296668,0.48514412,3232.4,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695296976,0.34133525,3232.3,3231.4,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767695297769,0.34133525,3232.3,3231.1,0.158363]
["bitfinex-derivatives","ETHF0:USTF0",1767695298168,0.34133525,3232.3,3231.2,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1767695298677,0.48514412,3232.3,3231.3,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1767695298972,0.34133525,3232.2,3231.1,0.158363]
["bitfinex-derivatives","ETHF0:USTF0",1767695299162,0.34133525,3232.2,3231.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1767695307872,0.34133525,3232.2,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695308077,0.34133525,3232.1,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695308279,0.00261562,3232.6,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695308576,0.34128992,3232.5,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695308775,0.34128992,3232.4,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695308979,0.34128992,3232.3,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695309278,0.34128992,3232.2,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695309478,0.34128992,3232.1,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695309776,0.00261562,3232.6,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695309978,0.34128906,3232.5,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695310180,0.34128906,3232.4,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695310478,0.34128906,3232.3,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695310677,0.34128906,3232.2,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695310882,0.34128906,3232.1,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695311173,0.00261562,3232.6,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695311373,0.3412894,3232.5,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695311577,0.3412894,3232.4,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695311876,0.3412894,3232.3,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695312071,0.3412894,3232.2,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695312272,0.3412894,3232.1,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695312476,0.00261562,3232.6,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695312680,0.3412896,3232.5,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695312882,0.3412896,3232.4,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695313084,0.3412896,3232.3,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695313379,0.3412896,3232.2,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695313583,0.3412896,3232.1,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695313777,0.00261562,3232.6,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695314074,0.34128912,3232.5,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695314274,0.34128912,3232.4,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695314475,0.34128912,3232.3,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695314678,0.34128912,3232.2,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695314887,0.34128912,3232.1,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695315076,0.00261562,3232.6,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695315274,0.34128889,3232.5,3231.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1767695315468,0.34128889,3232.4,3231.3,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767695315680,0.34128889,3232.3,3231.3,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767695315981,0.34128889,3232.2,3231.3,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767695316180,0.34128889,3232.1,3231.3,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767695316383,0.14146243,3232.6,3231.3,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767695316583,0.13884681,3232.4,3231.1,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1767695316783,0.13884681,3232.2,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695323196,0.14146243,3232.6,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695323397,0.34125066,3232.5,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695323594,0.34125066,3232.4,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695323795,0.34125066,3232.3,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695324096,0.14146243,3232.6,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695324297,0.48009475,3232.5,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695324488,0.34124794,3232.4,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695324690,0.34124794,3232.3,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695324984,0.13884681,3232.5,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695325184,0.34124602,3232.4,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695325487,0.34124602,3232.3,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695325684,0.13884681,3232.5,3231.1,0.92357034]
["bitfinex-derivatives","ETHF0:USTF0",1767695325885,0.13884681,3232.0,3231.1,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1767695332604,1.05884415,3232.0,3231.1,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1767695333107,0.13884681,3231.9,3231.1,0.003573]
["bitfinex-derivatives","ETHF0:USTF0",1767695342321,0.13684278,3231.6,3230.7,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767695343223,0.13684278,3231.6,3230.7,0.15703967]
["bitfinex-derivatives","ETHF0:USTF0",1767695349323,0.13684278,3231.6,3230.7,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1767695355234,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695356732,0.34083159,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695356935,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695357134,0.34083159,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695357336,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695357534,0.34083265,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695357740,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695357931,0.34083265,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695358231,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695358432,0.34082765,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695358632,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695358832,0.34082858,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695359032,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695359228,0.34082858,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695359432,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695359633,0.34083016,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695359832,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695360131,0.34083008,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695360441,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695360742,0.34083509,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695361039,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695361341,0.34083509,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695361533,0.34084971,3231.4,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695361840,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695362037,0.3408525,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695362231,0.3408525,3231.4,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695362431,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695362631,0.34086329,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695362931,0.34086329,3231.4,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695363132,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695363327,0.34086165,3231.5,3230.7,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1767695363540,0.34086165,3231.4,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695363840,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695364043,0.34087489,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695364244,0.34087489,3231.4,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695364543,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695364743,0.34089318,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695365043,0.34089318,3231.4,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695365340,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695365544,0.34091803,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695365741,0.34091803,3231.4,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695365943,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695366244,0.34091798,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695366434,0.34091798,3231.4,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695366632,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695371339,0.34118264,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695371643,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695371843,0.34118475,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695372043,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695372244,0.34118479,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695372545,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695372744,0.34119678,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695372946,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695373140,0.34119675,3231.5,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695373445,0.13684278,3231.6,3230.7,0.92222701]
["bitfinex-derivatives","ETHF0:USTF0",1767695373648,0.47322463,3231.5,3230.7,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1767695373943,0.1320147,3231.5,3230.7,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1767695376743,0.34126807,3231.4,3230.7,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1767695376949,0.1320147,3231.5,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695377137,0.34126812,3231.4,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695377342,0.1320147,3231.5,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695377538,0.34129609,3231.4,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695377750,0.1320147,3231.5,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695377943,0.34129614,3231.4,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695378142,0.1320147,3231.5,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695378343,0.34129614,3231.4,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695378544,0.1320147,3231.5,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695379051,0.34133505,3231.4,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695379253,0.1320147,3231.5,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695379453,0.34133272,3231.4,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695379653,0.1320147,3231.5,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695379850,0.47338616,3231.4,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695380150,0.1320147,3231.4,3230.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767695380352,0.1320147,3231.4,3230.9,12.467]
["bitfinex-derivatives","ETHF0:USTF0",1767695384860,3.69660383,3232.4,3229.8,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767695384861,0.1320147,3231.2,3229.8,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767695385057,0.15477,3231.6,3229.9,12.463]
["bitfinex-derivatives","ETHF0:USTF0",1767695385058,0.47337721,3231.1,3229.9,12.463]
["bitfinex-derivatives","ETHF0:USTF0",1767695385360,0.1320147,3231.1,3229.9,12.463]
["bitfinex-derivatives","ETHF0:USTF0",1767695385954,0.1320147,3231.1,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695389054,0.1320147,3231.5,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695389258,0.34093453,3231.4,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695389456,0.34093453,3231.3,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695389660,0.34093453,3231.2,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695389962,0.34093453,3231.1,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695390163,0.1320147,3231.5,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695390371,0.34089435,3231.4,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695390572,0.34089435,3231.3,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695390763,0.34089435,3231.2,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695390966,0.1320147,3231.5,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695391167,0.34085733,3231.4,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695391363,0.34085733,3231.3,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695391571,0.34085733,3231.2,3230.0,0.92053759]
["bitfinex-derivatives","ETHF0:USTF0",1767695391871,0.1320147,3231.5,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695392073,0.34084136,3231.4,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695392270,0.34084136,3231.3,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695392472,0.34084136,3231.2,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695392771,0.1320147,3231.5,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695392972,0.34082096,3231.4,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695393168,0.34082096,3231.3,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695393372,0.34082096,3231.2,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695393573,0.1320147,3231.5,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695393775,0.1320147,3231.3,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695393973,0.47281918,3231.2,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695394177,0.1320147,3231.2,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695394879,0.34079826,3231.1,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695395184,0.1320147,3231.2,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695395483,0.34079829,3231.1,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695395676,0.1320147,3231.2,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695395874,0.34078604,3231.1,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695396077,0.1320147,3231.2,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695396277,0.34078604,3231.1,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695396478,0.1320147,3231.2,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695396673,0.34077747,3231.1,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695396869,0.34077747,3231.0,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695397074,0.1320147,3231.2,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695397274,0.34077747,3231.1,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695397582,0.34077747,3231.0,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695397785,0.1320147,3231.2,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695398080,0.34077213,3231.1,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695398280,0.34077213,3231.0,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695398483,0.1320147,3231.2,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695398685,0.34077015,3231.1,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695398981,0.34077015,3231.0,3229.9,18.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695399184,0.1320147,3231.2,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695399483,0.47278506,3231.1,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695399669,0.34077036,3231.0,3229.9,12.46689793]
["bitfinex-derivatives","ETHF0:USTF0",1767695400987,0.1320147,3230.9,3230.0,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1767695403893,0.1320147,3230.9,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695404079,0.47434113,3230.8,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695404279,0.1335412,3231.2,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695404586,0.34079489,3231.1,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695404786,0.34079489,3231.0,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695404989,0.34079489,3230.9,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695405189,0.1335412,3231.2,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695405383,0.47432388,3231.1,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695405585,0.34078268,3231.0,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695406689,0.1335412,3231.1,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695407299,0.47434469,3231.0,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695407484,0.1335412,3231.0,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695409287,0.1335412,3230.8,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695422907,0.1335412,3230.6,3230.0,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1767695427804,0.1335412,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695429204,0.3412004,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695429407,0.1335412,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695429704,0.47473093,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695429910,0.1335412,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695430512,0.1335412,3231.0,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695430702,0.34115735,3230.9,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695431008,0.34115735,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695431210,0.34115735,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695431411,0.34115735,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695431599,0.34115735,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695431796,0.1335412,3231.0,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695432000,0.34115127,3230.9,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695432199,0.34115127,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695432412,0.34115127,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695432619,0.34115127,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695432811,0.34115127,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695433013,0.1335412,3231.0,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695433211,0.14005291,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695433409,0.34114756,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695433610,0.34114756,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695433812,0.34114756,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695434014,0.14005291,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695434314,0.34114693,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695434513,0.34114693,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695434713,0.34114693,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695434915,0.14005291,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695435214,0.34112975,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695435414,0.34112969,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695435608,0.34112969,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695435807,0.14005291,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695436007,0.34112668,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695436207,0.34112668,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695436413,0.34112668,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695436615,0.14005291,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695436817,0.34112604,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695437015,0.34112604,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695437218,0.34112604,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695437414,0.14005291,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695437719,0.48117874,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695437915,0.34112583,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695438214,0.34112583,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695438414,0.14005291,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695438613,0.34112661,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695438817,0.34112661,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695439110,0.14005291,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695439315,0.34112668,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695439518,0.34112668,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695439705,0.14005291,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695439909,0.34112334,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695440210,0.34112334,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695440409,0.14005291,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695440609,0.34112244,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695440810,0.34112244,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695441009,0.14005291,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695441221,0.34112244,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695441516,0.34112244,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695441717,0.14005291,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695441920,0.34112305,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695442118,0.34112305,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695442319,0.14005291,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695442521,0.34112537,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695442728,0.34112537,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695443018,0.14005291,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695443220,0.48117828,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695443420,0.34112537,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695446825,0.34112537,3230.5,3229.9,0.92496647]
["bitfinex-derivatives","ETHF0:USTF0",1767695453040,0.34112537,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695460847,0.34112537,3230.5,3229.9,0.92496647]
["bitfinex-derivatives","ETHF0:USTF0",1767695461051,0.14005291,3230.6,3229.9,0.92496647]
["bitfinex-derivatives","ETHF0:USTF0",1767695461755,0.13433482,3231.4,3229.9,0.92496647]
["bitfinex-derivatives","ETHF0:USTF0",1767695462052,0.13433482,3231.4,3230.2,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695463350,0.13433482,3231.3,3230.2,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695473157,0.47272334,3231.2,3230.2,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695473356,0.33838852,3231.1,3230.2,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695473656,0.33838852,3231.0,3230.2,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695473954,0.13433482,3231.2,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695473955,0.13433482,3231.2,3230.1,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695474150,0.33836465,3231.1,3230.1,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695474352,0.33836465,3231.0,3230.1,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695474556,0.13433482,3231.2,3230.1,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695474756,0.33834657,3231.1,3230.1,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695474946,0.33834657,3231.0,3230.1,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695475153,0.13433482,3231.2,3230.1,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695475451,0.33834662,3231.1,3230.1,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695475650,0.33834662,3231.0,3230.4,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695475853,0.13433482,3231.2,3230.4,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695476061,0.3383323,3231.1,3230.4,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695476259,0.3383323,3231.0,3230.4,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695476459,0.13433482,3231.2,3230.4,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695476653,0.33831293,3231.1,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695476853,0.13433482,3231.2,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695477060,0.33829968,3231.1,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695477354,0.13433482,3231.6,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695477560,0.33827476,3231.5,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695477755,0.33827476,3231.4,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695477961,0.33827476,3231.3,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695478156,0.33827476,3231.2,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695478356,0.33827476,3231.1,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695478553,0.13433482,3231.5,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695478752,0.33825577,3231.4,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695478953,0.33825577,3231.3,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695479260,0.33825577,3231.2,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695479460,0.33825577,3231.1,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695479761,0.13433482,3231.5,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695479952,0.33824371,3231.4,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695480152,0.33824371,3231.3,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695480362,0.33824371,3231.2,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695480562,0.33824371,3231.1,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695480860,0.13433482,3231.5,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695481062,0.33823642,3231.4,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695481261,0.33823642,3231.3,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695481564,0.13433482,3231.5,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695481754,0.33822873,3231.4,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695481959,0.33822873,3231.3,3230.7,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695482164,0.13433482,3231.5,3230.5,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695482365,0.33822854,3231.4,3230.5,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695482661,0.33822854,3231.3,3230.5,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695482853,0.13433482,3231.5,3230.5,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695483049,0.33821204,3231.4,3230.5,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695483263,0.33821204,3231.3,3230.8,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695483463,0.13433482,3231.5,3230.8,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695483665,0.33818401,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695483865,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695484064,0.33818407,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695484266,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695484468,0.33819636,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695484666,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695484867,0.33817016,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695485166,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695485367,0.33816998,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695485665,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695485866,0.33816508,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695486060,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695486262,0.33816506,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695486464,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695486762,0.3381684,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695486961,0.13433482,3231.5,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767695487161,0.33816839,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695487463,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695487662,0.33818041,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695487862,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695488062,0.33818042,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695488265,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695488572,0.33820064,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695488772,0.33820064,3231.3,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695488964,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695489261,0.33820064,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695489462,0.33820064,3231.3,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695489672,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695489873,0.33823068,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695490073,0.33823068,3231.3,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695490369,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695490564,0.3382249,3231.4,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695490872,0.3382249,3231.3,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695491073,0.13433482,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695491275,0.33822485,3231.4,3230.8,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695491479,0.13515275,3231.9,3230.8,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695491675,0.47338878,3231.8,3230.8,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695491877,0.47338878,3231.7,3230.8,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695492079,0.33823603,3231.6,3230.8,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695492475,0.33823603,3231.6,3230.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767695492676,0.33823603,3231.6,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695492978,0.47338878,3231.6,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695493182,0.33823603,3231.5,3230.6,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695495376,0.33823603,3231.5,3230.9,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695500395,0.33823603,3231.5,3230.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767695500598,0.33823603,3231.5,3230.8,0.92106854]
["bitfinex-derivatives","ETHF0:USTF0",1767695502495,0.33823603,3231.5,3230.2,1.07527669]
["bitfinex-derivatives","ETHF0:USTF0",1767695505597,0.33823603,3231.5,3230.2,7.07527669]
["bitfinex-derivatives","ETHF0:USTF0",1767695510300,0.47338878,3231.5,3230.2,7.07527669]
["bitfinex-derivatives","ETHF0:USTF0",1767695510498,0.47338878,3231.4,3230.2,1.07527669]
["bitfinex-derivatives","ETHF0:USTF0",1767695510794,0.33823603,3231.3,3230.2,1.07527669]
["bitfinex-derivatives","ETHF0:USTF0",1767695510999,0.33823603,3231.3,3230.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767695511598,0.33823603,3231.3,3230.3,12.185]
["bitfinex-derivatives","ETHF0:USTF0",1767695513901,0.47338878,3231.3,3230.3,12.185]
["bitfinex-derivatives","ETHF0:USTF0",1767695514110,0.33823603,3231.2,3230.3,12.185]
["bitfinex-derivatives","ETHF0:USTF0",1767695516410,0.14464689,3231.1,3230.3,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1767695528915,0.14464689,3231.1,3230.2,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1767695530820,0.13722565,3231.0,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695531023,0.13722565,3230.9,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695531226,0.47589309,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695531412,0.33866744,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695531612,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695531813,0.33854289,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695532110,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695532922,0.33844954,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695533121,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695534020,0.33837853,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695534314,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695534517,0.3383249,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695534710,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695534905,0.33832189,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695535106,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695536119,0.33828235,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695536321,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695536617,0.3382383,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695536819,0.33823829,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695537122,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695537321,0.33820503,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695537523,0.33820503,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695537710,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695537913,0.33820199,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695538113,0.33820199,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695538410,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695538607,0.33817593,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695538814,0.33817593,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695539015,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695539217,0.33817587,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695539421,0.33817587,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695539721,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695539920,0.33815763,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695540121,0.33815763,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695540316,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695540521,0.33814565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695540723,0.33814565,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695540923,0.13722565,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695541123,0.47537127,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695541324,0.33814562,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695541514,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695541712,0.33813467,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695541918,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695542218,0.33812871,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695542418,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695542619,0.33812086,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695542819,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695543019,0.3381208,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695543219,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695543420,0.33811473,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695543717,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695543914,0.33811846,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695544117,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695544328,0.33811499,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695544523,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695544730,0.33812136,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695545028,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695545329,0.33812129,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695545527,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695545821,0.33812908,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695546029,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695546224,0.33812903,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695546414,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695546616,0.33814244,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695546828,0.13722565,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695553140,0.14485891,3231.0,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695553436,0.14485891,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695556733,0.4832753,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695556934,0.14485891,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695560146,0.33877571,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695560335,0.14485891,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695560540,0.48363467,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695560738,0.14485891,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695566746,0.33880556,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695566949,0.14485891,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695567150,0.33880556,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695567344,0.14485891,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695568747,0.3388018,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695568948,0.14485891,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695569144,0.33880563,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695569447,0.14485891,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695569648,0.33880528,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695569849,0.14485891,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695570053,0.33880528,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695570351,0.14485891,3230.6,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695570550,0.48366515,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695570754,0.14485891,3230.5,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695574148,2.77606624,3231.6,3230.3,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695574149,0.14485891,3230.9,3230.3,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695574451,0.14485891,3231.2,3230.6,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695577665,0.92100255,3232.1,3230.6,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695577871,4.22762424,3232.3,3230.9,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695578072,1.12962424,3232.3,3230.9,13.26700255]
["bitfinex-derivatives","ETHF0:USTF0",1767695578374,0.15474,3232.3,3230.9,13.26700255]
["bitfinex-derivatives","ETHF0:USTF0",1767695578583,1.07574255,3232.3,3230.9,13.26700255]
["bitfinex-derivatives","ETHF0:USTF0",1767695579077,0.15474,3232.3,3230.9,13.26700255]
["bitfinex-derivatives","ETHF0:USTF0",1767695579573,0.92100255,3232.4,3230.9,13.26700255]
["bitfinex-derivatives","ETHF0:USTF0",1767695579772,1.1706398,3232.0,3230.9,13.26700255]
["bitfinex-derivatives","ETHF0:USTF0",1767695580368,1.1706398,3232.0,3231.1,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695583374,1.1706398,3232.0,3231.0,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695584375,0.13471993,3232.0,3231.0,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695586271,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695586777,0.33485789,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695587073,0.33485789,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695587275,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695587469,0.33479473,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695587662,0.33479473,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695587865,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695588070,0.33479473,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695588274,0.33479473,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695588477,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695588678,0.33474562,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695588868,0.33474562,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695589167,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695589475,0.33473606,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695589677,0.33473606,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695589875,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695590079,0.33470635,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695590375,0.33470635,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695590571,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695590772,0.33467835,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695590976,0.33467835,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695591177,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695591380,0.33467608,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695591669,0.33467608,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695591874,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695592071,0.33466062,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695592273,0.33466062,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695592475,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695592677,0.33465508,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695592977,0.33465508,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695593274,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695593474,0.33465963,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695593677,0.33465963,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695593877,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695594175,0.33465943,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695594370,0.33465943,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695594582,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695594884,0.33467442,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695595179,0.33467442,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695595379,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695595573,0.33469891,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695595774,0.33469891,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695595975,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695596176,0.33469895,3231.9,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695596378,0.33469895,3231.8,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695596581,0.13471993,3232.0,3231.2,0.92100255]
["bitfinex-derivatives","ETHF0:USTF0",1767695600683,0.13471993,3232.0,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695601184,0.46844967,3231.9,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695601374,0.13332728,3231.9,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695602286,0.33529375,3231.8,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695602587,0.13332728,3231.9,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695602883,0.33529378,3231.8,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695603084,0.13332728,3231.9,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695603274,0.33547169,3231.8,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695603475,0.13332728,3231.9,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695603676,0.3354865,3231.8,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695603973,0.13332728,3231.9,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695604174,0.33547978,3231.8,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695604376,0.33547978,3231.7,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695604577,0.13332728,3231.9,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695604774,0.33572622,3231.8,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695604984,0.13332728,3231.9,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695605176,0.3357208,3231.8,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695605488,0.13332728,3232.3,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695605677,0.33578718,3232.2,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695605982,0.33578718,3232.1,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695606190,0.33578718,3232.0,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695606480,0.33578718,3231.9,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695606685,0.33578718,3231.8,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695606984,0.33578718,3231.7,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695607183,6.13332728,3232.3,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695607377,0.33593581,3232.2,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695607578,0.33593581,3232.1,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695607782,0.33593581,3232.0,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695608086,0.33593581,3231.9,3231.2,13.35900255]
["bitfinex-derivatives","ETHF0:USTF0",1767695608287,0.33593581,3231.8,3231.2,13.35900255]
["bitfinex-derivatives","ETHF0:USTF0",1767695608486,0.33605775,3231.7,3231.2,13.35900255]
["bitfinex-derivatives","ETHF0:USTF0",1767695608784,0.33605775,3231.6,3231.2,13.35900255]
["bitfinex-derivatives","ETHF0:USTF0",1767695608984,0.13332728,3232.3,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695609187,0.13332728,3232.1,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695609389,0.33605787,3232.0,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695619392,0.3361245,3231.9,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695619587,0.3361245,3231.8,3231.2,13.35900255]
["bitfinex-derivatives","ETHF0:USTF0",1767695619898,0.18871199,3231.7,3231.2,13.35900255]
["bitfinex-derivatives","ETHF0:USTF0",1767695620092,0.13162709,3232.3,3231.2,13.35900255]
["bitfinex-derivatives","ETHF0:USTF0",1767695624498,0.13162709,3232.3,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695629599,0.00261562,3232.6,3231.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767695630705,0.00261562,3232.6,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695631802,0.33468816,3232.5,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695632004,0.33468816,3232.4,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695632204,0.33468816,3232.3,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695632397,0.33468816,3232.2,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695632603,0.00261562,3232.6,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695632808,0.33462324,3232.5,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695633002,0.33462324,3232.4,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695633210,0.33462324,3232.3,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695633403,0.00261562,3232.6,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695633599,0.33452599,3232.5,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695633804,0.33452599,3232.4,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695634005,0.33452599,3232.3,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695634204,0.00261562,3232.6,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695634496,0.33445443,3232.5,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695634807,0.33445443,3232.4,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695635010,0.00261562,3232.6,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695635204,0.33444787,3232.5,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695635407,0.33444787,3232.4,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695635703,0.00261562,3232.6,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695635899,0.3343821,3232.5,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695636093,0.3343821,3232.4,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695636294,0.00261562,3232.6,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695636492,0.33432731,3232.5,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695636708,0.33432731,3232.4,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695636905,0.33432731,3232.3,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695637209,0.33432731,3232.2,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695637509,0.00261562,3232.6,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695637807,0.33428149,3232.5,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695638006,0.33428149,3232.4,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695638207,0.33428149,3232.3,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695638411,0.00261562,3232.6,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695638606,0.33424332,3232.5,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695638802,0.33424332,3232.4,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695639003,0.33424332,3232.3,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695639209,0.00261562,3232.6,3231.2,12.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695639411,0.33421661,3232.5,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695639610,0.33421661,3232.4,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695639803,0.33421661,3232.3,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695639999,0.00261562,3232.6,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695640215,0.33421662,3232.5,3231.2,18.59279]
["bitfinex-derivatives","ETHF0:USTF0",1767695640405,0.33421662,3232.4,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695640612,0.33421662,3232.3,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695640811,0.00261562,3232.6,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695641113,0.33420597,3232.5,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695641312,0.33420597,3232.4,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695641512,0.00261562,3232.6,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695641710,0.33415848,3232.5,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695641913,0.00261562,3232.6,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695642114,0.33415857,3232.5,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695642303,0.00261562,3232.6,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695642504,0.3341069,3232.5,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695642700,0.00261562,3232.6,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695642900,0.3341069,3232.5,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695643205,0.00261562,3232.6,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695643517,0.33406701,3232.5,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695643712,0.00261562,3232.6,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695643906,0.33406306,3232.5,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695644108,0.00261562,3232.6,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695644410,0.33406306,3232.5,3231.5,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695644715,0.14655449,3232.6,3231.4,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767695645012,0.14655449,3232.6,3230.8,0.00256736]
["bitfinex-derivatives","ETHF0:USTF0",1767695645013,0.14393887,3232.4,3230.8,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767695645217,0.14393887,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695645418,0.14393887,3232.0,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695645717,0.334046,3231.9,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695646814,0.14393887,3232.0,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695651722,0.14393887,3232.5,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695652022,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695652218,0.33421058,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695652423,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695652617,0.33423535,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695652816,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695653016,0.33423534,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695653212,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695653528,0.33426162,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695653826,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695654027,0.33426163,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695654325,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695654526,0.33428904,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695654720,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695655023,0.33428895,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695655224,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695655428,0.33431786,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695655626,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695655927,0.33431786,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695656128,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695656325,0.33431786,3232.2,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695656520,0.14393887,3232.3,3230.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1767695656717,0.14393887,3232.1,3230.4,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695656920,0.00261562,3232.6,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695656921,0.14393887,3231.9,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695657121,0.3343727,3231.8,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695657326,0.14393887,3231.9,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695657527,0.33434524,3231.8,3230.5,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695657720,0.14393887,3231.9,3230.5,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695657921,0.33434527,3231.8,3230.5,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695658121,0.14393887,3231.9,3230.5,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695658521,0.14393887,3231.9,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695663542,0.14393887,3231.9,3230.5,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695673251,0.33457709,3231.8,3230.5,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695673454,0.14393887,3231.9,3230.5,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695673642,0.33458204,3231.8,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695673848,0.13548528,3232.3,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695674048,0.47006582,3232.2,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695674351,0.33458054,3232.1,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695674554,0.33458054,3232.0,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695674749,0.33458054,3231.9,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695674951,0.33458054,3231.8,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695675153,0.13548528,3232.2,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695675355,0.33480441,3232.1,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695675556,0.33480441,3232.0,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695675751,0.33480441,3231.9,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695675950,0.13548528,3232.2,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695675951,0.33480441,3231.8,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695676151,0.13548528,3232.2,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695676353,0.33481821,3232.1,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695676554,0.33481821,3232.0,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695676853,0.33481821,3231.9,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695677056,0.33481821,3231.8,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695677255,0.33481821,3231.7,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695677561,0.33481821,3231.6,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695677758,0.13548528,3232.2,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695678054,0.3348265,3232.1,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695678255,0.3348265,3232.0,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695678449,0.3348265,3231.9,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695678652,0.3348265,3231.8,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695678854,0.3348265,3231.7,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695679055,0.3348265,3231.6,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695679253,0.13548528,3232.2,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695679454,0.47032395,3232.1,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695679653,0.33483867,3232.0,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695679853,0.33483867,3231.9,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695680047,0.33483867,3231.8,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695680348,0.33483867,3231.7,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695680548,0.33483867,3231.6,3230.8,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695680848,0.33483867,3231.5,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695681147,0.13548528,3232.0,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695681346,0.33484798,3231.9,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695681546,0.33484798,3231.8,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695681747,0.33484798,3231.7,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695681957,0.33484798,3231.6,3230.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767695682153,0.33484798,3231.5,3230.4,0.92015965]
["bitfinex-derivatives","ETHF0:USTF0",1767695682351,0.13548528,3231.7,3230.5,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1767695682552,0.33490048,3231.6,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695682854,0.33490163,3231.5,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695683057,0.13548528,3231.7,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695683259,0.33490683,3231.6,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695683558,0.33490683,3231.5,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695683860,0.13548528,3231.7,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695684052,0.3349324,3231.6,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695684253,0.3349324,3231.5,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695684455,0.13548528,3231.7,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695684758,0.33497419,3231.6,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695684968,0.33497419,3231.5,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695685159,0.13548528,3231.7,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695685360,0.33497419,3231.6,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695685552,0.33497419,3231.5,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695685754,0.13548528,3231.7,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695685953,0.33503227,3231.6,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695686163,0.33503227,3231.5,3230.6,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767695686455,0.33514511,3231.4,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695686660,0.13548528,3231.7,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695686856,0.33514512,3231.6,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695687056,0.13548528,3231.7,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695687258,0.33514511,3231.6,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695687469,0.13548528,3231.7,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695687763,0.33514439,3231.6,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695687961,0.13548528,3231.7,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695688162,0.33514439,3231.6,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695688464,0.13548528,3231.7,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695688663,0.33514372,3231.6,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695688860,0.13548528,3231.7,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695689058,0.33514372,3231.6,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695689259,0.13548528,3231.7,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695689457,0.3351431,3231.6,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695689664,0.13548528,3231.7,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695689856,0.33514316,3231.6,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695690056,0.13548528,3231.7,3230.9,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695690361,0.33514316,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695690566,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695690766,0.33514273,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695690961,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695691164,0.33514266,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695691365,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695691560,0.33514149,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695691860,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695692158,0.33514138,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695692359,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695692554,0.33514051,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695692756,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695696867,0.33512634,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695697073,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695697367,0.33512667,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695697567,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695697768,0.33512642,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695697974,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695698272,0.33512894,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695698568,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695698766,0.33512911,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695698968,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695699266,0.33512905,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695699466,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695699669,0.3351292,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695699863,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695700064,0.33512923,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695700267,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695700564,0.33512905,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695700765,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695701064,0.33513097,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695701265,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695701569,0.33512981,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695701868,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695702167,0.33512986,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695702367,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695702567,0.33513132,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695702767,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695702966,0.3351312,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695703159,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695703361,0.33513266,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695703661,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695703962,0.33513268,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695704158,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695704358,0.33513545,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695704563,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695704764,0.33513593,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695704973,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695705153,0.33513712,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695705357,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695705658,0.33513417,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695705858,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695706069,0.33513393,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695706270,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695706567,0.33513344,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695706767,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695706967,0.33513346,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695707167,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695707365,0.33513219,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695707566,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695707758,0.33513356,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695707963,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695708164,0.33513192,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695708364,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695708572,0.33513275,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695708771,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695708975,0.3351327,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695709268,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695709474,0.33513404,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695709673,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695710065,0.3351342,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695710264,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695710566,0.33513612,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695710860,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695711064,0.33513612,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695711265,0.13548528,3231.7,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695711461,0.47813397,3231.6,3230.9,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1767695711673,0.14299601,3231.4,3230.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1767695711875,0.14299601,3231.2,3230.3,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1767695712075,0.47813397,3231.1,3230.3,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1767695712272,0.47790529,3231.0,3230.3,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1767695712465,0.14299601,3230.8,3230.3,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1767695712667,0.14299601,3230.8,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695712866,0.3349323,3230.7,3229.9,12.74189793]
["bitfinex-derivatives","ETHF0:USTF0",1767695713076,0.14299601,3230.8,3229.9,12.74189793]
["bitfinex-derivatives","ETHF0:USTF0",1767695715769,0.14299601,3231.2,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695715979,0.33429402,3231.1,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695716182,0.33429402,3231.0,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695716369,0.33429402,3230.9,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695716569,0.14299601,3231.2,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695716773,0.33418035,3231.1,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695717074,0.14299601,3231.2,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695717274,0.33410244,3231.1,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695717476,0.14299601,3231.2,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695717778,0.33408597,3231.1,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695717979,0.14299601,3231.2,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695718183,0.33408597,3231.1,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695718373,0.14299601,3231.2,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695718569,0.3340083,3231.1,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695718878,0.14299601,3231.2,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695719073,0.3340084,3231.1,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695719372,0.14299601,3231.2,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695719574,0.33394332,3231.1,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695719767,0.14299601,3231.2,3230.0,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695719966,0.14299601,3231.2,3229.9,12.74189793]
["bitfinex-derivatives","ETHF0:USTF0",1767695719967,0.14299601,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695721674,0.14299601,3231.6,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695721874,0.33385925,3231.5,3230.6,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695722072,0.33385925,3231.4,3230.6,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695722274,0.33385925,3231.3,3230.6,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695722575,0.14299601,3231.6,3230.6,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695722775,0.47683809,3231.5,3230.6,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695723076,0.33384208,3231.4,3230.6,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695723276,0.33384208,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695723477,0.14299601,3231.5,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695723677,0.33383467,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695723980,0.33383467,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695724179,0.14299601,3231.5,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695724382,0.33383534,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695724575,0.33383534,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695724773,0.14299601,3231.5,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695724974,0.33383522,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695725280,0.33383522,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695725484,0.14299601,3231.5,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695725782,0.3338417,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695725983,0.3338417,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695726286,0.14299601,3231.5,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695726483,0.33385438,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695726674,0.33385438,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695726979,0.33385438,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695727176,0.33385438,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695727383,0.33385438,3231.0,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695727576,0.33385438,3230.9,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695727776,0.14299601,3231.5,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695727976,0.33387139,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695728273,0.33387139,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695728476,0.33387139,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695728683,0.33387139,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695728879,0.33387139,3231.0,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695729186,0.33387139,3230.9,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695729386,0.14299601,3231.5,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695729587,0.33392132,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695729777,0.33392132,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695729983,0.33392132,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695730284,0.33392132,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695730484,0.33392132,3231.0,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695730675,0.33392132,3230.9,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695730872,0.14299601,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695731172,0.33393641,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695731372,0.33393641,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695731687,0.33393641,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695731881,0.33393641,3231.0,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695732084,0.33393641,3230.9,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695732386,0.14299601,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695732584,0.33401224,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695732882,0.33401224,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695733077,0.33401224,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695733282,0.33401224,3231.0,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695733585,0.33401224,3230.9,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695733777,0.14299601,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695733978,0.33406274,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695734284,0.33406274,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695734473,0.33406274,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695734683,0.33406274,3231.0,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695734873,0.33406274,3230.9,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695735079,0.14299601,3231.4,3229.9,12.89674793]
["bitfinex-derivatives","ETHF0:USTF0",1767695735280,0.3341793,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695735479,0.3341793,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695735684,0.3341793,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695735888,0.3341793,3231.0,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695736082,0.3341793,3230.9,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695736284,0.3341793,3230.8,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695736484,0.14299601,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695736685,0.33425026,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695736888,0.33425026,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695737087,0.33425026,3231.1,3229.9,12.89674793]
["bitfinex-derivatives","ETHF0:USTF0",1767695737287,0.14299601,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695737486,0.33433261,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695737690,0.33433261,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695737888,0.33433261,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695738089,0.14299601,3231.4,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695738290,0.47589794,3231.3,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695738490,0.33443071,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695738691,0.33443071,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695738987,0.33443071,3231.0,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695739183,0.14146723,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695739391,0.33455206,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695739588,0.33455206,3231.0,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695739786,0.14146723,3231.2,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695739985,0.33455202,3231.1,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695740193,0.33455202,3231.0,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695740382,0.33455202,3230.9,3230.3,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695740591,0.14146723,3231.2,3229.9,12.89674793]
["bitfinex-derivatives","ETHF0:USTF0",1767695740793,0.33470759,3231.1,3230.2,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695740991,0.33470759,3231.0,3230.2,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695741195,0.33470759,3230.9,3230.2,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695741392,0.14146723,3231.2,3230.2,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695741592,0.47641665,3231.1,3230.2,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695741895,0.33494942,3231.0,3230.2,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695744898,0.33494942,3231.0,3229.9,12.89674793]
["bitfinex-derivatives","ETHF0:USTF0",1767695745100,0.33494942,3231.0,3230.2,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695746499,0.33494942,3231.0,3230.4,0.92038599]
["bitfinex-derivatives","ETHF0:USTF0",1767695748589,0.33494942,3231.0,3229.9,12.89674793]
["bitfinex-derivatives","ETHF0:USTF0",1767695761700,0.14480001,3230.9,3229.9,12.84589793]
["bitfinex-derivatives","ETHF0:USTF0",1767695762005,0.47974943,3230.8,3229.9,12.84589793]
["bitfinex-derivatives","ETHF0:USTF0",1767695762201,0.33494942,3230.7,3229.9,12.84589793]
["bitfinex-derivatives","ETHF0:USTF0",1767695771810,0.47974943,3230.7,3229.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1767695772016,0.14480001,3230.5,3229.5,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1767695772215,0.33494942,3230.4,3229.5,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1767695772409,0.33494942,3230.3,3229.5,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1767695772614,0.33494942,3230.2,3229.5,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1767695772811,0.33494942,3230.1,3229.5,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1767695773013,0.00364178,3230.1,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695779024,0.14480001,3230.9,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695779323,0.47928535,3230.8,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695779525,0.33448534,3230.7,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695779822,0.33448534,3230.6,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695780016,0.14480001,3230.8,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695780223,0.00320569,3230.6,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695781720,0.3344577,3230.5,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695781920,0.00320569,3230.6,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695782123,0.33446481,3230.5,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695782320,0.00320569,3230.6,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695784131,0.33448885,3230.5,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695784328,0.00320569,3230.6,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695784625,0.33449166,3230.5,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695784824,0.00320569,3230.6,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695785030,0.33449166,3230.5,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695785215,0.00320569,3230.6,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695785421,0.33451341,3230.5,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695785621,0.00320569,3230.6,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695785821,0.33451341,3230.5,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695786127,0.00320569,3230.6,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695786325,0.33453635,3230.5,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695786526,0.00320569,3230.6,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695786726,0.33454185,3230.5,3229.5,13.80697556]
["bitfinex-derivatives","ETHF0:USTF0",1767695786928,0.33454185,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695787131,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695787324,0.33457101,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695787524,0.33457101,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695787732,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695787934,0.33457654,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695788233,0.33457654,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695788434,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695788622,0.3346183,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695788822,0.3346183,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695789023,0.3346183,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695789229,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695789429,0.33466376,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695789730,0.33466376,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695789916,0.33466376,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695790122,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695790323,0.33466366,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695790527,0.33466366,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695790726,0.33466366,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695790927,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695791129,0.33467044,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695791330,0.33467044,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695791531,0.33467044,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695791729,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695791930,0.33472448,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695792135,0.33472448,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695792336,0.33472448,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695792635,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695792825,0.33474731,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695793025,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695793227,0.33474731,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695793427,0.33474731,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695793628,0.33474731,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695793928,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695794129,0.3347676,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695794435,0.3347676,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695794634,0.3347676,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695794835,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695795038,0.334794,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695795237,0.334794,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695795438,0.334794,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695795634,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695795840,0.33482168,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695796040,0.33482168,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695796241,0.33482168,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695796441,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695796640,0.33485399,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695796941,0.33485399,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695797141,0.33485399,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695797339,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695797643,0.33489045,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695797941,0.33489045,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695798140,0.33489045,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695798334,0.33493489,3230.2,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695798639,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695798939,0.33493489,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695799241,0.33493489,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695799442,0.33493489,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695799633,0.33493489,3230.2,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695799835,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695800035,0.4752692,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695800334,0.33498776,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695800539,0.33498776,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695800844,0.33498776,3230.2,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695801034,0.14028144,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695801035,0.33498776,3230.1,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695801235,0.33498776,3230.0,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695801436,0.14028144,3230.5,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695801635,0.33514658,3230.4,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695801835,0.33514658,3230.3,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695802140,0.33514658,3230.2,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695802336,0.31646878,3230.1,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695802640,0.00320569,3230.6,3229.5,12.88626795]
["bitfinex-derivatives","ETHF0:USTF0",1767695804836,2.77606624,3231.2,3229.6,0.92070761]
["bitfinex-derivatives","ETHF0:USTF0",1767695805032,0.14028144,3231.3,3229.6,0.92070761]
["bitfinex-derivatives","ETHF0:USTF0",1767695806047,0.14360036,3231.3,3229.6,0.92070761]
["bitfinex-derivatives","ETHF0:USTF0",1767695806449,0.14360036,3231.3,3229.6,1.07557761]
["bitfinex-derivatives","ETHF0:USTF0",1767695810650,0.14360036,3231.3,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695814442,0.33440688,3231.2,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695814642,0.33440688,3231.1,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695814936,0.33440688,3231.0,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695815136,0.33440688,3230.9,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695815349,0.14028144,3231.2,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695815554,0.33438944,3231.1,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695815751,0.33438944,3231.0,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695815951,0.33438944,3230.9,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695816155,0.14028144,3231.2,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695816350,0.33438944,3231.1,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695816653,0.33438944,3231.0,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695816953,0.33438944,3230.9,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695817150,0.33438944,3230.8,3230.2,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695817347,0.33438944,3230.7,3230.0,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695817539,0.33438944,3230.6,3230.0,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695817748,0.14028144,3231.2,3230.0,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695817958,0.14446762,3231.0,3230.0,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695818146,0.47883173,3230.9,3230.0,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695818345,0.33436411,3230.8,3230.0,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695824860,0.33436411,3230.8,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767695825050,0.33436411,3230.8,3230.0,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695826557,0.47823402,3230.8,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695826759,0.47823402,3230.7,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695827058,0.14386991,3230.7,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695829855,0.14386991,3230.7,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695830052,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695831363,0.33459039,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695831550,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695831750,0.33457794,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695831950,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695832362,0.33464905,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695832562,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695832767,0.33464905,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695833060,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695833258,0.33464916,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695833562,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695833763,0.33468896,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695833965,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695834164,0.33468896,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695834370,0.14386991,3230.5,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695834664,0.33472752,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695834856,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695835057,0.33472775,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695835255,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695835451,0.33469967,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695835658,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695835954,0.33469967,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695836157,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695836354,0.33469961,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695836653,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695836849,0.33467703,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695837054,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695837263,0.33467703,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695837461,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695837663,0.33465867,3230.4,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695837863,0.14386991,3230.5,3229.6,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695838162,0.33465861,3230.4,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695838366,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695838550,0.33464443,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695838754,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695838957,0.33464443,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695839257,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695839456,0.33463347,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695839654,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695839857,0.33463352,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695840066,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695840364,0.33463352,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695840564,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695840764,0.33462549,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695841061,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695841266,0.33462549,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695841462,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695841669,0.3346207,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695841966,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695842264,0.33462064,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695842466,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695842666,0.33461905,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695842867,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695843067,0.33461905,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695843268,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695843464,0.33462076,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695843659,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695843854,0.33462081,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695844071,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695844255,0.33462081,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695844460,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695844660,0.33462535,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695844968,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695845168,0.33462535,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695845368,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695845668,0.33463271,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695845869,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695846063,0.33463277,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695846263,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695846466,0.33464319,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695846764,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695846962,0.33464314,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695847262,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695847459,0.33465707,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695847655,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695847869,0.33465712,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695848061,0.14386991,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695848360,0.33465712,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695848560,0.14386991,3230.9,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695848767,0.33467353,3230.8,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695849065,0.33467353,3230.7,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695849268,0.33467353,3230.6,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695849474,0.33467353,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695849673,0.33467353,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695849872,0.14386991,3230.8,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695850172,0.3346886,3230.7,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695850473,0.3346886,3230.6,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695850672,0.3346886,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695850879,0.3346886,3230.4,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695851171,0.14386991,3230.8,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695851360,0.33471052,3230.7,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695851562,0.33471052,3230.6,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695851764,0.33471052,3230.5,3229.7,0.92076884]
["bitfinex-derivatives","ETHF0:USTF0",1767695852073,0.33471052,3230.4,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695852371,0.33471704,3230.3,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695852573,0.14081006,3230.4,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695852774,0.33474885,3230.3,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695852961,0.14081006,3230.4,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695853158,0.33474885,3230.3,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695853370,0.14081006,3230.4,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695853573,0.33476924,3230.3,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695853764,0.14081006,3230.4,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695853964,0.33476924,3230.3,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695854173,0.14081006,3230.4,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695854373,0.33476927,3230.3,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695854563,0.14081006,3230.4,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695854870,0.33479675,3230.3,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695855060,0.14081006,3230.4,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695855266,0.14081006,3230.2,3229.5,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1767695864372,2.77606624,3231.2,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767695864373,0.14081006,3230.0,3228.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767695864572,0.14081006,3229.8,3228.8,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1767695864768,0.47576688,3229.7,3228.8,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1767695864972,0.14081006,3229.7,3228.8,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1767695865278,0.14081006,3229.7,3228.8,13.93876884]
["bitfinex-derivatives","ETHF0:USTF0",1767695865477,0.14081006,3229.7,3228.8,13.94253544]
["bitfinex-derivatives","ETHF0:USTF0",1767695865676,0.14081006,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695867082,0.33469852,3229.6,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695867283,0.14081006,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695867468,0.33461552,3229.6,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695867670,0.14081006,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695867870,0.33461559,3229.6,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695868071,0.14081006,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695869977,0.47530746,3229.6,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695870182,0.14081006,3229.6,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695873985,0.4751054,3229.5,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695874179,0.14081006,3229.5,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695882789,0.14419051,3230.1,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695882989,0.47836903,3230.0,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695883182,0.33417852,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695883481,0.33417852,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695883682,0.33417852,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695883989,0.14419051,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695884286,0.33418997,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695884589,0.33418997,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695884890,0.14419051,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695885090,0.3342089,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695885290,0.3342089,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695885490,0.14419051,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695885692,0.33422571,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695885880,0.33422571,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695886083,0.14419051,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695886280,0.33422821,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695886485,0.33424879,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695886686,0.14419051,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695886987,0.33424879,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695887188,0.33424879,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695887396,0.3342799,3229.6,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695887587,0.14419051,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695887791,0.14419051,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695887994,0.3342799,3229.6,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695888194,0.14419051,3230.0,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695888397,0.478475,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695888600,0.33428449,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695892597,0.33428449,3229.8,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695892902,0.14419051,3230.3,3228.8,19.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695893197,0.33456987,3230.2,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695893399,0.33456987,3230.1,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695893599,0.33456987,3230.0,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695893800,0.33456987,3229.9,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695893998,0.33456987,3229.8,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695894199,0.14419051,3230.3,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695894401,0.33468271,3230.2,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695894593,0.33468271,3230.1,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695894793,0.33468271,3230.0,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695894994,0.33468271,3229.9,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695895197,0.33468271,3229.8,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695895400,0.33468271,3229.7,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695895602,0.14419051,3230.3,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695895801,0.33484928,3230.2,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695896102,0.33484928,3230.1,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695896305,0.33484928,3230.0,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695896497,0.33484928,3229.9,3228.8,13.94342221]
["bitfinex-derivatives","ETHF0:USTF0",1767695896806,0.33484928,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695897103,0.33484928,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695897300,0.14419051,3230.3,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695897501,0.33485318,3230.2,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695897700,0.33485318,3230.1,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695897907,0.33485318,3230.0,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695898300,0.33485318,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695898501,0.33485318,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695898803,0.33485318,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695899005,0.14419051,3230.3,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695899204,0.334855,3230.2,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695899406,0.33485683,3230.1,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695899709,0.33485683,3230.0,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695899904,0.33485683,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695900100,0.33485683,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695900297,0.33485683,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695900504,0.14419051,3230.3,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695900705,0.47903515,3230.2,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695901011,0.14419051,3230.0,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695901209,0.47903515,3229.9,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695901410,0.33484464,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695909418,0.47903515,3229.8,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695909611,0.33484464,3229.7,3228.8,13.0217666]
["bitfinex-derivatives","ETHF0:USTF0",1767695909806,0.14419051,3229.6,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695910014,0.33484464,3229.5,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695910316,0.33484464,3229.4,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695910519,0.14419051,3229.6,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695910718,0.33485041,3229.5,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695910918,0.33485041,3229.4,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695911114,0.14419051,3229.6,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695911313,0.33485665,3229.5,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695911612,0.33485665,3229.4,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695911817,0.14419051,3229.6,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695912115,0.33486034,3229.5,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695912318,0.33486034,3229.4,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695912616,0.14419051,3229.6,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695912918,0.33486933,3229.5,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695913114,0.33486933,3229.4,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695913310,0.13504985,3230.0,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695913515,0.33487806,3229.9,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695913720,0.33487806,3229.8,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695914018,0.13504985,3230.0,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695914019,0.33487806,3229.7,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695914217,0.33487806,3229.6,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695914418,0.13504985,3230.0,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695916518,2.77606624,3230.4,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767695916723,0.13504985,3230.5,3228.9,1.07655561]
["bitfinex-derivatives","ETHF0:USTF0",1767695922330,0.13504985,3230.5,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695926419,0.33196357,3230.4,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695926620,0.33196357,3230.3,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695926821,0.33196357,3230.2,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695927021,0.13504985,3230.5,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695927322,0.33196349,3230.4,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695927522,0.33196349,3230.3,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695927719,0.13504985,3230.5,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695928033,0.46699099,3230.4,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695928223,0.33194114,3230.3,3229.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767695930434,0.33194114,3230.3,3228.9,0.92165561]
["bitfinex-derivatives","ETHF0:USTF0",1767695930435,0.33194114,3230.3,3229.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767695932537,0.33194114,3230.3,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695937052,0.13504985,3230.4,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695938339,0.33192981,3230.3,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695938546,0.13504985,3230.4,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695938855,0.33193205,3230.3,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695939056,0.13504985,3230.4,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695939353,0.33193211,3230.3,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695939654,0.13504985,3230.4,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695939853,0.33195062,3230.3,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695940053,0.13504985,3230.4,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695940256,0.33197994,3230.3,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695940555,0.13504985,3230.4,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695940747,0.33197994,3230.3,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695940947,0.13504985,3230.4,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695941149,0.33198806,3230.3,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695941349,0.13504985,3230.4,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695941549,0.13604208,3230.2,3229.3,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695946150,0.33260225,3230.1,3229.3,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695946354,0.13604208,3230.2,3229.3,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695946657,0.33260225,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695946859,0.13604208,3230.2,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695947155,0.33260223,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695947357,0.13604208,3230.2,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695947556,0.33260364,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695947756,0.13604208,3230.2,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695947959,0.33260364,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695948256,0.13604208,3230.2,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695948456,0.33260521,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695948656,0.13604208,3230.2,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695948855,0.33260521,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695949059,0.13604208,3230.2,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695949260,0.33260525,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695949458,0.13604208,3230.2,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695949661,0.33260695,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695949860,0.13604208,3230.2,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695950060,0.33260695,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695950265,0.13604208,3230.2,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695950459,0.3326088,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695950664,0.13604208,3230.2,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695950860,0.33260885,3230.1,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695951055,0.13604208,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695951255,0.33260857,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695951454,0.13604208,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695951655,0.33261105,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695951859,0.13604208,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695952061,0.33261105,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695952261,0.13604208,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695952461,0.33261374,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695952663,0.13604208,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695952858,0.33261374,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695953061,0.13604208,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695953261,0.33261383,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695953462,0.13604208,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695953661,0.13604208,3230.0,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695954063,0.15481,3230.9,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695954266,0.33261494,3230.8,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695954565,0.33261494,3230.7,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695954756,0.33261494,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695955057,0.33261494,3230.5,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695955259,0.33261494,3230.4,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695955457,0.33261494,3230.3,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695955653,0.33261494,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695955858,0.33261494,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695956168,0.13604208,3230.7,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695956367,0.3326241,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695956666,0.3326241,3230.5,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695956866,0.3326241,3230.4,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695957167,0.3326241,3230.3,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695957360,0.3326241,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695957556,0.3326241,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695957760,0.3326241,3230.0,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695957965,0.13604208,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695958362,0.13604208,3230.6,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767695958563,0.13604208,3230.6,3229.5,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695959467,0.13604208,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695969886,0.33011651,3230.5,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695970081,0.33011651,3230.4,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695970284,0.33011651,3230.3,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695970582,0.33011651,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695970782,0.33011651,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695970985,0.13604208,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695971185,0.33011588,3230.5,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695971385,0.33011588,3230.4,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695971576,0.33011588,3230.3,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695971778,0.33011588,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695971978,0.33011588,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695972181,0.13604208,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695972381,0.33011895,3230.5,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695972586,0.33011895,3230.4,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695972786,0.33011895,3230.3,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695972988,0.33011895,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695973184,0.33011895,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695973486,0.13604208,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695973693,0.33011872,3230.5,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695973885,0.33011872,3230.4,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695974086,0.33011872,3230.3,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695974287,0.33011872,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695974486,0.33011872,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695974687,0.13604208,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695974888,0.33011851,3230.5,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695975085,0.33011851,3230.4,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695975288,0.13604208,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695975289,0.33011851,3230.3,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695975486,0.33011851,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695975687,0.33011851,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695975888,0.13604208,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695976185,0.33011823,3230.5,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695976386,0.33011823,3230.4,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695976594,0.33011823,3230.3,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695976890,0.33011823,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695977079,0.33011823,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695977284,0.33011823,3230.0,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695977484,0.13604208,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695977785,0.33011826,3230.5,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695977984,0.33011826,3230.4,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695978183,0.33011826,3230.3,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695978392,0.33011826,3230.2,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695978591,0.33011826,3230.1,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695978794,0.33011826,3230.0,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695978980,0.13604208,3230.6,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695983201,0.13333136,3231.0,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695986499,0.13333136,3231.0,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767695986795,0.13333136,3231.0,3229.7,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695987682,0.13333136,3231.0,3229.9,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695988298,0.13333136,3230.7,3229.3,1.07603193]
["bitfinex-derivatives","ETHF0:USTF0",1767695988498,0.13333136,3231.1,3229.6,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695989999,0.13333136,3231.1,3229.9,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695990699,0.13333136,3231.1,3229.4,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767695990998,0.32985904,3231.0,3229.8,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695991197,0.32985904,3230.9,3229.8,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695991402,0.32985904,3230.8,3229.8,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695991597,0.32985904,3230.7,3229.8,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695991791,0.32985904,3230.6,3229.8,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695992002,0.32985904,3230.5,3229.8,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695992298,0.32985904,3230.4,3229.8,0.92115193]
["bitfinex-derivatives","ETHF0:USTF0",1767695992498,0.32985904,3230.3,3229.4,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767695992699,0.32985904,3230.2,3229.4,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767695992900,0.13333136,3231.1,3229.4,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767695993200,0.32983907,3231.0,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767695993400,0.32983907,3230.9,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767695993702,0.32983907,3230.8,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767695993897,0.32983907,3230.7,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767695994096,0.32983907,3230.6,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767695994398,0.32983907,3230.5,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767695994698,0.32983907,3230.4,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767695994885,0.32983907,3230.3,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767695995085,0.13333136,3231.1,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767695997299,2.9093976,3231.1,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767695997501,0.14366085,3231.0,3229.4,0.28779682]
["bitfinex-derivatives","ETHF0:USTF0",1767696002008,0.14366085,3231.0,3229.4,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696007203,0.46543701,3230.9,3229.4,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696007403,0.32730172,3230.8,3229.4,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696009411,0.46543701,3230.8,3229.4,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696009609,0.32730172,3230.7,3229.4,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696014214,0.32730172,3230.7,3229.5,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696021825,0.32730172,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696022927,0.32730172,3230.6,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696023126,0.13813529,3231.1,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696023322,0.32721731,3231.0,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696023526,0.32721731,3230.9,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696023824,0.32721731,3230.8,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696024024,0.32721731,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696024220,0.32721731,3230.6,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696024422,0.13813529,3231.1,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696024616,0.46530565,3231.0,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696024818,0.32717036,3230.9,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696025019,0.32717036,3230.8,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696025318,0.32717036,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696025521,0.13813529,3231.0,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696025718,0.4652907,3230.9,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696025923,0.32715541,3230.8,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696026221,0.32715541,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696026423,0.13813529,3230.9,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696026626,0.32714334,3230.8,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696026826,0.32714334,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696027024,0.13813529,3230.9,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696027324,0.32714397,3230.8,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696027625,0.32714397,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696027826,0.13813529,3230.9,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696028030,0.32713426,3230.8,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696028326,0.32713426,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696028527,0.13813529,3230.9,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696028727,0.3271281,3230.8,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696028930,0.3271281,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696029231,0.13813529,3230.9,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696029434,0.32712529,3230.8,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696029734,0.32712529,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696029926,0.13813529,3230.9,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696030122,0.32712529,3230.8,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696030430,0.32712529,3230.7,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696030630,0.32712529,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696030830,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696031030,0.32712674,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696031231,0.32712674,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696031439,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696031731,0.32712706,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696031931,0.32712706,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696032138,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696032327,0.32712706,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696032529,0.32712706,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696032836,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696033038,0.32713096,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696033239,0.32713096,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696033439,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696033738,0.3271367,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696033932,0.3271367,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696034132,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696034334,0.3271367,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696034632,0.3271367,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696034936,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696035136,0.32713485,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696035328,0.32713485,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696035628,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696035831,0.32713761,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696036023,0.32713761,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696036230,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696036523,0.32714223,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696036723,0.32714223,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696037027,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696037223,0.32714223,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696037529,0.32714223,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696037729,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696037929,0.32714816,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696038228,0.32714816,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696038431,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696038722,0.32715552,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696038922,0.32715552,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696039124,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696039336,0.32715552,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696039537,0.32715552,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696039730,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696039931,0.32716557,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696040138,0.32716557,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696040434,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696040637,0.32717744,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696040939,0.32717744,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696041237,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696041430,0.3271906,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696041629,0.3271906,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696041826,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696042030,0.32719053,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696042231,0.32719053,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696042431,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696042633,0.32720635,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696042832,0.32720635,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696043039,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696043338,0.32720633,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696043642,0.32720633,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696043834,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696044031,0.32722545,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696044231,0.32722545,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696044531,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696044732,0.32724,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696045040,0.32724,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696045242,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696045539,0.32725646,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696045740,0.32725646,3230.6,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696045942,0.13813529,3230.8,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696046143,0.32725653,3230.7,3229.6,12.88387]
["bitfinex-derivatives","ETHF0:USTF0",1767696046449,0.14125439,3231.2,3229.7,1.07586923]
["bitfinex-derivatives","ETHF0:USTF0",1767696046633,0.32725477,3231.1,3229.7,1.07586923]
["bitfinex-derivatives","ETHF0:USTF0",1767696046835,0.32725477,3231.0,3229.7,1.07586923]
["bitfinex-derivatives","ETHF0:USTF0",1767696047138,0.32725477,3230.9,3229.7,1.07586923]
["bitfinex-derivatives","ETHF0:USTF0",1767696047333,0.32725477,3230.8,3229.7,1.07586923]
["bitfinex-derivatives","ETHF0:USTF0",1767696047539,0.32725477,3230.7,3229.7,1.07586923]
["bitfinex-derivatives","ETHF0:USTF0",1767696047741,0.32725477,3230.6,3229.7,1.07586923]
["bitfinex-derivatives","ETHF0:USTF0",1767696047940,0.32728767,3230.5,3229.7,1.07586923]
["bitfinex-derivatives","ETHF0:USTF0",1767696048147,0.14125439,3231.2,3229.7,1.07586923]
["bitfinex-derivatives","ETHF0:USTF0",1767696052144,0.14125439,3231.2,3229.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767696054554,0.14125439,3231.2,3230.3,0.9207276]
["bitfinex-derivatives","ETHF0:USTF0",1767696054846,0.14125439,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696060056,0.3247251,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696060354,0.3247251,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696060555,0.3247251,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696060756,0.3247251,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696060944,0.14125439,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696061148,0.32472304,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696061357,0.32472304,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696061555,0.14125439,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696061556,0.32472304,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696061744,0.32472304,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696061948,0.14125439,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696062252,0.32470724,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696062548,0.32470724,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696062750,0.32470724,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696063047,0.32469501,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696063243,0.14125439,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696063443,0.32468617,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696063648,0.32468617,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696063848,0.32468617,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696064050,0.32468617,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696064351,0.14125439,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696064550,0.32468043,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696064850,0.32468043,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696065046,0.32468043,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696065259,0.32468043,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696065557,0.14125439,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696065757,0.32467487,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696065958,0.32467487,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696066160,0.32467487,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696066352,0.32467487,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696066554,0.14125439,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696066755,0.32467166,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696066954,0.32467166,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696067254,0.32467166,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696067455,0.32467166,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696067762,0.32467166,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696067958,0.14125439,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696068158,0.32467071,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696068357,0.32467071,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696068661,0.32467071,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696068863,0.32467071,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696069054,0.32467071,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696069255,0.14125439,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696069453,0.32467555,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696069762,0.32467555,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696069960,0.32467555,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696070263,0.32467555,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696070463,0.32467555,3230.7,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696070653,0.14125439,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696070854,0.32468107,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696071053,0.32468107,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696071254,0.32468107,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696071454,0.32468107,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696071660,0.32468107,3230.7,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696071860,0.14125439,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696072062,0.32468095,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696072360,0.32468095,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696072563,0.32468095,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696072749,0.32468095,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696072952,0.32468095,3230.7,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696073162,0.14125439,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696073352,0.32469459,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696073558,0.32469459,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696073860,0.32469459,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696074056,0.32469459,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696074255,0.32469459,3230.7,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696074455,0.14125439,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696074655,0.32472086,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696074857,0.32472086,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696075065,0.32472086,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696075263,0.32472086,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696075466,0.32472086,3230.7,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696075657,0.00331892,3231.3,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696075858,0.32473537,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696076158,0.32473537,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696076359,0.32473537,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696076557,0.32473537,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696076751,0.32473537,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696076954,0.32473537,3230.7,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696077162,0.00331892,3231.3,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696077364,0.32474491,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696077554,0.32474491,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696077756,0.32474491,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696077960,0.32474491,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696078163,0.32474491,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696078357,0.32474491,3230.7,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696078558,0.00331892,3231.3,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696078758,0.32476071,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696079059,0.32476071,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696079259,0.32476071,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696079458,0.32476071,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696079659,0.32476071,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696079860,0.32476071,3230.7,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696080063,0.00331892,3231.3,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696080266,0.32477444,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696080468,0.32477444,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696080761,0.32477444,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696080962,0.32477444,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696081161,0.32477444,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696081365,0.32477444,3230.7,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696081566,0.00331892,3231.3,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696081767,0.32480137,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696082072,0.32480137,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696082262,0.32480137,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696082461,0.32480137,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696082757,0.32480137,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696083071,0.32480137,3230.7,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696083371,0.00331892,3231.3,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696083563,0.32482186,3231.2,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696083864,0.32482186,3231.1,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696084064,0.32482186,3231.0,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696084268,0.32482186,3230.9,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696084462,0.32482186,3230.8,3230.3,13.7407276]
["bitfinex-derivatives","ETHF0:USTF0",1767696084662,0.32482085,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696084863,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696085063,0.32482085,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696085263,0.32482085,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696085464,0.32482085,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696085671,0.32482085,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696085871,0.32482085,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696086174,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696086374,0.3248171,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696086571,0.3248171,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696086773,0.3248171,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696086970,0.3248171,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696087172,0.3248171,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696087371,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696087573,0.32484936,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696087774,0.32484936,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696087967,0.32484936,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696088169,0.32484936,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696088368,0.32484936,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696088675,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696088878,0.32484141,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696089076,0.32484141,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696089289,0.32484141,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696089486,0.32484141,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696089687,0.32484141,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696089890,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696090087,0.32483448,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696090287,0.32483448,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696090489,0.32483448,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696090791,0.32483448,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696090986,0.32483448,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696091189,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696091385,0.32482953,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696091692,0.32482953,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696091883,0.32482953,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696092177,0.32482953,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696092380,0.32482953,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696092578,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696092784,0.32482938,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696092989,0.32482938,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696093288,0.32482938,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696093486,0.32482938,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696093793,0.32482938,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696094092,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696094392,0.32482833,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696094589,0.32482833,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696094785,0.32482833,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696094983,0.32482833,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696095183,0.32482833,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696095383,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696095684,0.32482909,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696095882,0.32482909,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696096093,0.32482909,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696096292,0.32482909,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696096592,0.32482909,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696096792,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696096993,0.32483839,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696097194,0.32483839,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696097393,0.32483839,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696097593,0.32483839,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696097794,0.32483839,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696097986,0.32483839,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696098187,0.32483839,3230.6,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696098494,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696098696,0.32483061,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696098897,0.32483061,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696099090,0.32483061,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696099396,0.32483061,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696099596,0.32483061,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696099894,0.32483061,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696100098,0.32483061,3230.6,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696100396,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696100593,0.32483807,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696100795,0.32483807,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696100996,0.32483807,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696101190,0.32483807,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696101495,0.32483807,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696101695,0.32483807,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696101995,0.32483807,3230.6,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696102194,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696102390,0.32484397,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696102594,0.32484397,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696102795,0.32484397,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696103095,0.32484397,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696103295,0.32484397,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696103497,0.32484397,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696103693,0.32484397,3230.6,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696103896,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696104096,0.32484826,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696104291,0.32484826,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696104501,0.32484826,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696104698,0.32484826,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696104898,0.32484826,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696105100,0.32484826,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696105299,0.32484826,3230.6,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696105502,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696105697,0.32485715,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696105996,0.32485715,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696106198,0.32486008,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696106398,0.32486008,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696106602,0.32486008,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696106806,0.32486008,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696107104,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696107305,0.32486604,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696107502,0.32486604,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696107706,0.32486604,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696108005,0.32486604,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696108203,0.32486604,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696108403,0.32486604,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696108607,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696108801,0.32487545,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696109008,0.32487545,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696109207,0.32487545,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696109407,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696109408,0.32487545,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696109597,0.32487545,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696109802,0.32487545,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696110001,0.00331892,3231.3,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696110202,0.3248859,3231.2,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696110403,0.3248859,3231.1,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696110604,0.3248859,3231.0,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696110905,0.3248859,3230.9,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696111104,0.3248859,3230.8,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696111308,0.3248859,3230.7,3230.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767696111512,0.00331892,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696111810,0.32492567,3231.2,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696112009,0.32492567,3231.1,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696112203,0.32492567,3231.0,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696112399,0.32492567,3230.9,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696112604,0.32492567,3230.8,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696112903,0.32492567,3230.7,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696113104,7.0672345,3231.3,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696113403,0.32492215,3231.2,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696113604,0.32492215,3231.1,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696113912,0.32492215,3231.0,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696114213,0.32492215,3230.9,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696114415,0.32491525,3230.8,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696114609,0.32491525,3230.7,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696114910,0.1465069,3231.3,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696115112,6.32491533,3231.2,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696115313,0.32491533,3231.1,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696115512,0.32491533,3231.0,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696115714,0.32491533,3230.9,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696115906,0.32491533,3230.8,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696116108,0.32491533,3230.7,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696116406,6.0,3231.2,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696116605,0.32490297,3231.1,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696116807,0.32490297,3231.0,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696117014,0.32490297,3230.9,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696117313,0.32490297,3230.8,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696117509,0.32490297,3230.7,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696117710,6.0,3231.2,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696118009,0.32489875,3231.1,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696118214,0.32489875,3231.0,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696118408,0.32489875,3230.9,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696118609,0.32489875,3230.8,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696118809,0.32489875,3230.7,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696119009,6.0,3231.2,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696119210,0.32489564,3231.1,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696119411,0.32489564,3231.0,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696119611,0.32489564,3230.9,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696119819,0.32489564,3230.8,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696120017,0.32489564,3230.7,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696120223,6.0,3231.2,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696120517,0.32489325,3231.1,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696120718,0.32489325,3231.0,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696120919,0.32489325,3230.9,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696121119,0.32489325,3230.8,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696121326,0.32489325,3230.7,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696121511,6.0,3231.2,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696121711,0.32489129,3231.1,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696122013,0.32489129,3231.0,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696122315,0.32489129,3230.9,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696122613,0.32489129,3230.8,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696122930,0.32489129,3230.7,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696123112,6.0,3231.2,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696123410,0.32488758,3231.1,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696123611,0.32488758,3231.0,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696123817,0.32488758,3230.9,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696124010,0.32488758,3230.8,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696124212,0.32488758,3230.7,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696124412,6.0,3231.2,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696124710,0.32488616,3231.1,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696124909,0.32488616,3231.0,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696125106,0.32488616,3230.9,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696125310,0.32488616,3230.8,3230.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1767696125509,0.32488616,3230.7,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696125816,0.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696126115,0.32488479,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696126320,0.32488479,3231.1,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696126622,0.32488479,3231.0,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696126820,0.32488479,3230.9,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696127120,0.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696127419,0.3248848,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696127608,0.3248848,3231.1,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696127808,0.3248848,3231.0,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696128011,0.3248848,3230.9,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696128220,6.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696128419,0.32488622,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696128717,0.32488622,3231.1,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696128920,0.32488622,3231.0,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696129119,0.32488622,3230.9,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696129419,0.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696129620,0.32488736,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696129808,0.32488736,3231.1,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696130013,0.32488736,3231.0,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696130309,0.32488736,3230.9,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696130512,6.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696130712,0.32488892,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696130914,0.32488892,3231.1,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696131215,0.32488892,3231.0,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696131514,0.32488892,3230.9,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696131715,6.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696131920,0.32488803,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696132221,0.32488803,3231.1,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696132419,0.32488803,3231.0,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696132616,0.32488803,3230.9,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696132817,6.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696133022,0.32489106,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696133223,0.32489106,3231.1,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696133424,0.32489106,3231.0,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696133624,0.32489106,3230.9,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696133925,6.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696134125,0.32489447,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696134326,0.32489447,3231.1,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696134525,0.32489447,3231.0,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696134725,0.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696134726,0.32489447,3230.9,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696134929,0.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696135125,0.32489808,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696135324,0.32489808,3231.1,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696135521,0.32489808,3231.0,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696135721,0.32489808,3230.9,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696135920,0.1465069,3231.3,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696136224,0.46685046,3231.2,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696136424,0.32490162,3231.1,3230.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767696143719,0.32490162,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696143924,0.32490162,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696144130,0.32490162,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696144335,0.32490162,3230.8,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696144633,0.32490162,3230.7,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696144833,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696145132,0.32490257,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696145324,0.32490257,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696145525,0.32490257,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696145729,0.32490257,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696145933,0.32490257,3230.8,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696146125,0.32490257,3230.7,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696146326,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696146531,0.3248783,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696146831,0.3248783,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696147026,0.3248783,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696147224,0.3248783,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696147424,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696147625,0.32487009,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696147832,0.32487009,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696148029,0.32487009,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696148231,0.32487009,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696148432,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696148634,0.32487196,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696148833,0.32487196,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696149023,0.32487196,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696149227,0.32487196,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696149426,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696149629,0.32485884,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696149829,0.32485884,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696150029,0.32485884,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696150232,0.32485884,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696150430,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696150630,0.32484651,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696150932,0.32484651,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696151131,0.32484651,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696151437,0.32484651,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696151627,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696151827,0.32483797,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696152027,0.32483797,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696152228,0.32483797,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696152427,0.32483797,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696152632,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696152947,0.324831,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696153239,0.324831,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696153429,0.324831,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696153738,0.324831,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696153937,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696154136,0.32482501,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696154338,0.32482501,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696154636,0.32482501,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696154836,0.32482501,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696155138,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696155329,0.32481716,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696155534,0.32481716,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696155830,0.32481716,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696156037,0.32481716,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696156231,0.00331892,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696156542,0.32481542,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696156729,0.32481542,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696156930,0.32481542,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696157137,0.32481542,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696157339,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696157535,0.32481401,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696157739,0.32481401,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696157941,0.32481401,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696158141,0.32481401,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696158331,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696158534,0.32481346,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696158832,0.32481346,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696159125,0.32481346,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696159326,0.32481346,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696159536,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696159735,0.32481349,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696160036,0.32481349,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696160234,0.32481349,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696160444,0.32481349,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696160637,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696160841,0.32481466,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696161140,0.32481466,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696161328,0.32481466,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696161529,0.32481466,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696161744,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696161939,0.32481642,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696162138,0.32481642,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696162341,0.32481642,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696162639,0.32481642,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696162832,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696163028,0.32481785,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696163229,0.32481785,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696163428,0.32481785,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696163645,0.32481785,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696163842,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696164041,0.32481998,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696164245,0.32481998,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696164542,0.32481998,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696164745,0.32481998,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696164939,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696165139,0.32482229,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696165340,0.32482229,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696165542,0.32482229,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696165842,0.32482229,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696166142,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696166441,0.3248301,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696166643,0.3248301,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696166843,0.3248301,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696167031,0.3248301,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696167234,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696167435,0.32483636,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696167636,0.32483636,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696167841,0.32483636,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696168041,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696168245,0.32483636,3231.2,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696168445,0.32483636,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696168641,0.32483636,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696168840,0.14602684,3231.3,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696169035,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696169341,0.3248432,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696169542,0.3248432,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696169737,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696169938,0.32486314,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696170138,0.32486314,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696170445,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696170650,0.32487014,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696170944,0.32487014,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696171131,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696171335,0.32487788,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696171549,0.32487788,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696171734,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696171934,0.32487788,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696172134,0.32487788,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696172336,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696172537,0.3248861,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696172832,0.3248861,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696173035,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696173342,0.3248861,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696173648,0.3248861,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696173944,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696174146,0.32489788,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696174348,0.32489788,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696174543,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696174744,0.3248937,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696175046,0.3248937,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696175343,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696175537,0.32488882,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696175737,0.32488882,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696175939,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696176140,0.32488884,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696176438,0.32488884,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696176738,0.14270792,3231.1,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696176936,0.32489328,3231.0,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696177134,0.32489328,3230.9,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696177342,0.14270792,3231.1,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696177557,0.32488785,3231.0,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696177745,0.32488785,3230.9,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696177947,0.14270792,3231.1,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696178149,0.32488318,3231.0,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696178445,0.32488318,3230.9,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696178651,0.14270792,3231.1,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696178852,0.32488205,3231.0,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696179056,0.32488205,3230.9,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696179254,0.14270792,3231.1,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696179454,0.3248803,3231.0,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696179643,0.3248803,3230.9,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696179843,0.14270792,3231.1,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696180045,0.32488012,3231.0,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696180244,0.32488012,3230.9,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696180457,0.14270792,3231.1,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696180663,0.32487956,3231.0,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696180854,0.32487956,3230.9,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696181153,0.14270792,3231.1,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696181356,0.32487854,3231.0,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696181552,0.32487854,3230.9,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696181753,0.14270792,3231.1,3230.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1767696181952,0.32487854,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696182151,0.32487854,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696182355,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696182555,0.32487787,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696182852,0.32487787,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696183052,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696183262,0.32487779,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696183464,0.32487779,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696183660,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696183861,0.32487779,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696184054,0.32487779,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696184257,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696184454,0.32487811,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696184752,0.32487811,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696184949,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696185154,0.32487811,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696185355,0.32487811,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696185551,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696185766,0.32487887,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696186060,0.32487887,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696186256,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696186455,0.32487966,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696186659,0.32487966,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696186862,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696187060,0.32487966,3231.0,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696187262,0.32487966,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696187461,0.32487966,3230.8,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696187666,0.32487966,3230.7,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696187962,0.14270792,3231.1,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696188164,0.13931533,3230.9,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696188365,0.32488121,3230.8,3230.1,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767696188867,0.32488121,3230.8,3230.0,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767696190665,0.32488121,3230.8,3230.0,13.65578239]
["bitfinex-derivatives","ETHF0:USTF0",1767696192972,0.32488121,3230.8,3230.0,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767696199474,0.13931533,3230.6,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696199677,0.32488121,3230.5,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696199978,0.13931533,3230.4,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696200272,0.32488121,3230.3,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696202178,0.13931533,3230.4,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696207082,0.92078239,3230.8,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696207083,1.06009772,3230.8,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696207274,0.32417021,3230.7,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696207474,0.32417021,3230.6,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696207674,0.32417021,3230.5,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696207880,0.32417021,3230.4,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696208181,1.06009772,3230.8,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696208374,0.32413143,3230.7,3229.7,13.64978239]
["bitfinex-derivatives","ETHF0:USTF0",1767696208582,0.32413143,3230.6,3229.7,13.64978239]
["bitfinex-derivatives","ETHF0:USTF0",1767696208775,0.32413143,3230.5,3229.7,13.64978239]
["bitfinex-derivatives","ETHF0:USTF0",1767696208977,0.92078239,3231.1,3229.7,13.64978239]
["bitfinex-derivatives","ETHF0:USTF0",1767696208978,1.06009772,3231.1,3229.7,13.64978239]
["bitfinex-derivatives","ETHF0:USTF0",1767696209180,0.46343846,3231.0,3229.7,13.64978239]
["bitfinex-derivatives","ETHF0:USTF0",1767696209480,0.32412313,3230.9,3229.7,13.64978239]
["bitfinex-derivatives","ETHF0:USTF0",1767696209680,0.32412313,3230.8,3229.7,13.64978239]
["bitfinex-derivatives","ETHF0:USTF0",1767696209980,0.32412313,3230.7,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696210276,0.32412313,3230.6,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696210481,0.32412313,3230.5,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696210680,0.92078239,3230.9,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696210978,0.32409652,3230.8,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696211179,0.32409652,3230.7,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696211379,0.32409652,3230.6,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696211678,0.32409652,3230.5,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696211984,1.0602411,3230.9,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696212184,0.32408517,3230.8,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696212383,0.32408517,3230.7,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696212685,0.32408517,3230.6,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696212885,0.32408517,3230.5,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696213076,1.0602411,3230.9,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696213274,0.32407651,3230.8,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696213476,0.32407651,3230.7,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696213675,0.32407651,3230.6,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696213974,0.32407651,3230.5,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696214286,1.0602411,3230.9,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696214489,0.32408403,3230.8,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696214682,0.32408403,3230.7,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696214882,1.0602411,3230.9,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696214883,0.32408403,3230.6,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696215085,0.32408403,3230.5,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696215279,1.0602411,3230.9,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696215485,0.32407841,3230.8,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696215786,0.32407841,3230.7,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696215979,0.32407841,3230.6,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696216182,0.32407841,3230.5,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696216486,1.0602411,3230.9,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696216689,0.32408466,3230.8,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696216888,0.32408466,3230.7,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696217092,0.32408466,3230.6,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696217289,0.32408466,3230.5,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696217485,1.0602411,3230.9,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696217791,0.32409751,3230.8,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696217988,0.46355622,3230.7,3229.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767696218185,0.32409751,3230.6,3229.7,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1767696230397,0.32409751,3230.6,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696230898,0.32409751,3230.6,3229.3,1.07566239]
["bitfinex-derivatives","ETHF0:USTF0",1767696231102,0.32409751,3230.6,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696239207,0.32409751,3230.5,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696239406,0.32409751,3230.4,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696239707,0.32409751,3230.3,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696239896,0.32409751,3230.2,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696240100,0.13803484,3231.0,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696240302,0.32497504,3230.9,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696240501,0.32497504,3230.8,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696240708,0.32497504,3230.7,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696240906,0.32497504,3230.6,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696241106,0.32497504,3230.5,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696241311,0.32497504,3230.4,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696241510,0.32497504,3230.3,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696241710,0.32497504,3230.2,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696241913,0.13803484,3231.0,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696242112,0.32497546,3230.9,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696242313,0.32497546,3230.8,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696242508,0.32497546,3230.7,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696242704,0.32497546,3230.6,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696242905,0.32497546,3230.5,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696243205,0.32497546,3230.4,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696243404,0.32497546,3230.3,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696243706,0.32497546,3230.2,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696243899,6.13803484,3231.0,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696244113,0.32497644,3230.9,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696244315,0.32497644,3230.8,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696244513,0.32497644,3230.7,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696244713,0.32497644,3230.6,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696244927,0.32497644,3230.5,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696245212,0.32497644,3230.4,3229.7,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767696245516,0.32497644,3230.3,3229.4,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1767696245709,0.32497644,3230.2,3229.4,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1767696245910,0.32497644,3230.1,3229.4,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1767696246117,0.1345501,3230.8,3229.4,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1767696246315,0.3249739,3230.7,3229.4,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1767696246617,0.3249739,3230.7,3228.7,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1767696246618,0.1345501,3230.4,3228.8,0.14200554]
["bitfinex-derivatives","ETHF0:USTF0",1767696246801,0.459524,3230.3,3228.8,0.14200554]
["bitfinex-derivatives","ETHF0:USTF0",1767696247007,0.3249739,3230.2,3228.9,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1767696248918,0.459524,3230.2,3228.9,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1767696249113,0.3249739,3230.1,3228.9,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1767696249308,0.3249739,3230.0,3228.8,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1767696249522,0.3249739,3229.9,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696249720,0.3249739,3229.8,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696249922,0.3249739,3229.7,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696250223,0.1345501,3230.2,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696250421,0.32443169,3230.1,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696250724,0.32443169,3230.0,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696250923,0.32443169,3229.9,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696251114,0.32443169,3229.8,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696251314,0.1345501,3230.2,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696251516,0.3243577,3230.1,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696251714,0.3243577,3230.0,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696251918,0.3243577,3229.9,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696252118,0.3243577,3229.8,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696252319,0.1345501,3230.2,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696252523,0.3242975,3230.1,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696252822,0.3242975,3230.0,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696253025,0.3242975,3229.9,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696253225,0.3242975,3229.8,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696253425,0.1345501,3230.2,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696253723,0.32424685,3230.1,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696253923,0.32424685,3230.0,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696254126,0.32424685,3229.9,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696254423,0.32424685,3229.8,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696254632,0.1345501,3230.2,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696254814,0.32420516,3230.1,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696255014,0.32420516,3230.0,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696255219,0.32420516,3229.9,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696255428,0.32420516,3229.8,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696255628,0.1345501,3230.2,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696255819,0.32417131,3230.1,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696256019,0.32417131,3230.0,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696256220,0.32417131,3229.9,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696256416,0.32417131,3229.8,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696256620,0.1345501,3230.2,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696256821,0.32414525,3230.1,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696257022,0.32414525,3230.0,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696257229,0.32414525,3229.9,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696257530,0.32414525,3229.8,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696257827,0.32414525,3229.7,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696258018,0.1345501,3230.2,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696258221,0.32411452,3230.1,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696258424,0.32411452,3230.0,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696258628,0.1345501,3230.2,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696258629,0.32411452,3229.9,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696258825,0.32411452,3229.8,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696259027,0.32411452,3229.7,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696259334,0.1345501,3230.2,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696259534,0.32409853,3230.1,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696259730,0.32409853,3230.0,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696259923,0.32409853,3229.9,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696260124,0.32409853,3229.8,3228.9,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1767696260426,0.18755759,3229.7,3229.0,0.13654094]
["bitfinex-derivatives","ETHF0:USTF0",1767696260622,0.1345501,3230.6,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696260927,2.77606624,3230.9,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696261133,0.1345501,3231.0,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696262133,0.1345501,3231.0,3229.2,0.00163427]
["bitfinex-derivatives","ETHF0:USTF0",1767696272542,0.1361034,3230.8,3229.2,0.00163427]
["bitfinex-derivatives","ETHF0:USTF0",1767696272734,0.32174892,3230.7,3229.2,0.00163427]
["bitfinex-derivatives","ETHF0:USTF0",1767696272934,0.32174892,3230.6,3229.2,0.00163427]
["bitfinex-derivatives","ETHF0:USTF0",1767696273142,0.32174892,3230.5,3229.2,0.00163427]
["bitfinex-derivatives","ETHF0:USTF0",1767696273343,0.32174892,3230.4,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696273543,0.32174892,3230.3,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696273744,0.1361034,3230.7,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696273944,0.32176156,3230.6,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696274146,0.32176156,3230.5,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696274348,0.32176156,3230.4,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696274548,0.32176156,3230.3,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696274846,0.1361034,3230.7,3229.1,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696275153,0.3217748,3230.6,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696275347,0.3217748,3230.5,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696275549,0.3217748,3230.4,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696275751,0.3217748,3230.3,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696276053,0.1361034,3230.7,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696276354,0.32179322,3230.6,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696276548,0.32179322,3230.5,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696276750,0.32179322,3230.4,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696276947,0.32179322,3230.3,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696277146,0.1361034,3230.7,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696277446,0.32178473,3230.6,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696277648,0.32178473,3230.5,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696277844,0.32178473,3230.4,3229.1,1.07610736]
["bitfinex-derivatives","ETHF0:USTF0",1767696278047,0.1361034,3230.7,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696278243,0.32178819,3230.6,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696278449,0.32178819,3230.5,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696278648,0.32178819,3230.4,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696278854,0.1361034,3230.7,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696279053,0.32178654,3230.6,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696279255,0.32178654,3230.5,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696279453,0.32178654,3230.4,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696279650,0.1361034,3230.7,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696279854,0.32178972,3230.6,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696280150,0.32178972,3230.5,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696280353,0.32178972,3230.4,3229.2,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696280558,0.1361034,3230.7,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696280752,0.32180431,3230.6,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696281058,0.32180431,3230.5,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696281259,0.32180431,3230.4,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696281457,0.1361034,3230.7,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696281760,0.32182382,3230.6,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696281954,0.32182382,3230.5,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696282155,0.32182382,3230.4,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696282356,0.1361034,3230.7,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696282556,0.32184828,3230.6,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696282751,0.32184828,3230.5,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696282950,0.32184828,3230.4,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696283153,0.1361034,3230.7,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696283462,0.32187133,3230.6,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696283662,0.32187133,3230.5,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696283849,0.32187133,3230.4,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696284054,0.1361034,3230.7,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696284256,0.32190993,3230.6,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696284454,0.32190993,3230.5,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696284655,0.32190993,3230.4,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696284848,0.1361034,3230.7,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696285051,0.32190612,3230.6,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696285353,0.32190612,3230.5,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696285554,0.32190612,3230.4,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696285760,0.1361034,3230.7,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696285961,0.32194754,3230.6,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696286160,0.32194754,3230.5,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696286357,0.32194754,3230.4,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696286562,0.1361034,3230.7,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696286764,0.32199753,3230.6,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696286963,0.32199753,3230.5,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696287260,0.32199753,3230.4,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696287461,0.32199753,3230.3,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696287659,0.1361034,3230.7,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696287860,0.32205983,3230.6,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696288063,0.32205983,3230.5,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696288265,0.32205983,3230.4,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696288465,0.32205983,3230.3,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696288765,0.1361034,3230.7,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696288961,0.32214045,3230.6,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696289156,0.32214045,3230.5,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696289355,0.32214045,3230.4,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696289564,0.32214045,3230.3,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696289764,0.1361034,3230.7,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696289964,0.32225144,3230.6,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696290166,0.32225144,3230.5,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696290467,0.1361034,3230.7,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696290468,0.32225144,3230.4,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696290768,0.32225144,3230.3,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696290967,0.32225144,3230.2,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696291168,0.1361034,3230.7,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696291370,0.32246009,3230.6,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696291665,0.32246009,3230.5,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696291869,0.32246009,3230.4,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696292066,0.32246009,3230.3,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696292267,0.1361034,3230.7,3229.5,0.92121736]
["bitfinex-derivatives","ETHF0:USTF0",1767696300484,0.1361034,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696300777,0.1361034,3230.7,3230.1,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696300964,0.1361034,3231.1,3230.1,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696302374,0.1361034,3231.1,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696304281,0.31967432,3231.0,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696304476,0.45497709,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696304677,0.31967432,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696304876,0.31967432,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696305081,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696305381,0.31963903,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696305583,0.31963903,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696305878,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696306082,0.31963903,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696306381,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696306582,0.31960857,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696306786,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696306971,0.31960857,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696307172,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696307370,0.31958474,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696307570,0.31958474,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696307770,0.31958474,3230.6,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696307983,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696308182,0.31958481,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696308378,0.31958481,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696308578,0.31958481,3230.6,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696308787,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696309089,0.31956654,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696309281,0.31956654,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696309488,0.31956654,3230.6,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696309677,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696309980,0.31955057,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696310174,0.31955057,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696310374,0.31955057,3230.6,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696310574,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696310775,0.31953878,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696310981,0.31953878,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696311181,0.31953878,3230.6,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696311380,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696311586,0.31953107,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696311786,0.31953107,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696311978,0.31953107,3230.6,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696312180,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696312379,0.31952741,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696312572,0.31952741,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696312776,0.31952741,3230.6,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696312973,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696313179,0.31952746,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696313378,0.31952746,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696313577,0.31952746,3230.6,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696313787,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696313983,0.31952209,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696314181,0.31952209,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696314378,0.31952209,3230.6,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696314587,0.13530277,3230.9,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696314889,0.31952062,3230.8,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696315078,0.31952062,3230.7,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696315278,0.31952072,3230.6,3229.8,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696315590,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696315784,0.31952066,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696315984,0.31952066,3230.7,3229.8,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767696316187,0.31952066,3230.6,3229.8,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767696316491,0.13530277,3230.9,3229.8,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767696316689,0.31952634,3230.8,3229.8,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767696316889,0.31952634,3230.7,3229.8,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767696317081,0.31952634,3230.6,3229.8,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767696317382,0.13530277,3230.9,3229.8,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767696317697,0.31953302,3230.8,3229.8,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767696317990,0.13530277,3230.9,3229.8,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767696318183,0.31953761,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696318384,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696318584,0.31954248,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696318782,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696318985,0.31954252,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696319188,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696319388,0.31955499,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696319590,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696319790,0.31955499,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696319991,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696320292,0.31955494,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696320501,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696320685,0.3195708,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696320885,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696321087,0.31956929,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696321289,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696321488,0.31958841,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696321690,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696321986,0.31958841,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696322181,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696322395,0.31961157,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696322591,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696322783,0.31961157,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696322987,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696323186,0.31961157,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696323387,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696323694,0.31963899,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696323896,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696324095,0.31963899,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696324399,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696324696,0.31967203,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696324890,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696325091,0.31967203,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696325290,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696325591,0.31971159,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696325790,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696325992,0.31971159,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696326188,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696326406,0.3197601,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696326589,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696326796,0.3197601,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696327000,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696327199,0.3197601,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696327394,0.3197601,3230.7,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696327600,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696327903,0.31982174,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696328092,0.31982174,3230.7,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696328295,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696328495,0.3199074,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696328694,0.3199074,3230.7,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696328992,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696329189,0.31989498,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696329401,0.31989498,3230.7,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696329600,0.31989498,3230.6,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696329802,0.13530277,3230.9,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696330009,0.32008387,3230.8,3229.8,13.4659514]
["bitfinex-derivatives","ETHF0:USTF0",1767696330312,0.32008387,3230.7,3230.1,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696330507,0.32008387,3230.6,3230.1,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696330702,0.13530277,3230.9,3230.1,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696330904,0.32007446,3230.8,3230.1,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696331210,0.79050807,3231.3,3230.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767696331514,0.13381263,3232.0,3230.7,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696331708,0.13381263,3232.0,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696332214,0.13381263,3231.9,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696332411,0.13645496,3231.9,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696343224,0.31657266,3231.8,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696343427,0.31657266,3231.7,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696343619,0.31657266,3231.6,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696343821,0.9209514,3231.8,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696344019,0.45038538,3231.7,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696344520,0.31657275,3231.6,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696344721,0.13381263,3231.7,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696344924,0.31656139,3231.6,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696345220,0.13381263,3231.7,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696345419,0.31655489,3231.6,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696345730,0.13381263,3231.7,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696345929,0.31655492,3231.6,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696346123,0.13381263,3231.7,3230.8,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767696346319,1.37131735,3231.6,3229.9,0.00125954]
["bitfinex-derivatives","ETHF0:USTF0",1767696346524,1.05476403,3231.4,3230.0,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1767696346724,1.05476403,3231.4,3229.9,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696347023,1.05476403,3231.4,3230.0,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1767696347221,0.31659678,3231.3,3230.1,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696347415,1.05476403,3231.4,3229.9,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696347621,0.31659686,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696347822,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696348024,0.31659193,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696348326,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696348527,0.31661186,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696348724,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696348928,0.31661244,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696349228,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696349428,0.31663578,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696349718,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696349919,0.31663578,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696350120,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696350325,0.31666242,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696350527,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696350842,0.31666242,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696351139,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696351437,0.31669203,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696351738,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696351930,0.31669203,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696352130,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696352429,0.31672562,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696352629,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696352830,0.31672565,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696353030,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696353228,0.31672562,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696353428,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696353741,0.31676374,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696353936,1.05476403,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696354135,0.31676374,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696354440,0.13381263,3231.4,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696354640,0.31680711,3231.3,3230.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767696354833,0.13381263,3231.4,3230.1,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696355140,0.31680708,3231.3,3230.1,0.9209514]
["bitfinex-derivatives","ETHF0:USTF0",1767696355340,0.31680708,3231.2,3229.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767696355640,0.13381263,3231.4,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696355828,0.31685614,3231.3,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696356031,0.31685614,3231.2,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696356240,0.13381263,3231.4,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696356430,0.31692351,3231.3,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696356632,0.31692351,3231.2,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696356834,0.13381263,3231.4,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696357033,0.31691995,3231.3,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696357333,0.31691995,3231.2,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696357532,0.13381263,3231.4,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696357738,0.31698397,3231.3,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696357936,0.31698397,3231.2,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696358139,0.13381263,3231.4,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696358333,0.31705904,3231.3,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696358537,0.31705904,3231.2,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696358741,0.13381263,3231.4,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696358942,0.45087173,3231.3,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696359142,0.3170591,3231.2,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696359333,0.3170591,3231.1,3229.9,13.5019514]
["bitfinex-derivatives","ETHF0:USTF0",1767696359538,0.31713639,3231.0,3229.9,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1767696359738,1.05476403,3231.1,3229.9,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1767696360042,0.31713943,3231.0,3229.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767696360244,0.31713943,3230.9,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696360441,0.31713943,3230.8,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696360640,1.05476403,3231.1,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696360841,0.33071176,3231.0,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696361043,0.33071176,3230.9,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696361343,0.33071176,3230.8,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696361535,1.05476403,3231.1,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696361737,0.33080169,3231.0,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696362037,0.33080169,3230.9,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696362236,0.33080169,3230.8,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696362437,1.05476403,3231.1,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696362640,0.33076363,3231.0,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696362842,0.33076363,3230.9,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696363051,0.13381263,3231.1,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696363052,0.33076363,3230.8,3230.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767696363245,0.13381263,3231.1,3229.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767696363444,0.14071715,3230.9,3229.9,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1767696363638,0.33074106,3230.8,3230.0,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1767696363834,0.33074106,3230.8,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696368044,0.14071715,3230.9,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696368346,0.33050405,3230.8,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696368537,0.14071715,3230.9,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696368739,0.33046316,3230.8,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696368937,0.14071715,3230.9,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696369138,0.33046326,3230.8,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696369349,0.14071715,3230.9,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696369547,0.33043123,3230.8,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696369743,0.14071715,3230.9,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696370047,0.33043131,3230.8,3230.0,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767696370251,0.14071715,3230.9,3229.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767696370448,0.47112309,3230.8,3229.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1767696370747,0.33040594,3230.7,3229.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1767696371451,0.33040594,3230.7,3229.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1767696375048,0.14071715,3231.2,3229.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1767696375244,0.33032374,3231.1,3229.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1767696375542,0.33032374,3231.0,3229.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1767696375742,0.33032374,3230.9,3229.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1767696376045,0.33032374,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696376347,0.14071715,3231.2,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696376549,0.33032168,3231.1,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696376746,0.33032168,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696376947,0.33032168,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696377148,0.33032168,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696377349,0.14071715,3231.2,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696377549,0.3303226,3231.1,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696377745,0.3303226,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696378055,0.3303226,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696378252,0.3303226,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696378548,0.14071715,3231.2,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696378854,0.33032983,3231.1,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696379055,0.33032983,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696379246,0.33032983,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696379444,0.33032983,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696379738,0.14071715,3231.2,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696379938,0.33034131,3231.1,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696380138,0.33034131,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696380348,0.33034131,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696380552,0.33034131,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696380852,0.14071715,3231.2,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696381050,0.33035774,3231.1,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696381351,0.33035774,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696381549,0.33035774,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696381745,0.33035774,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696381948,0.33035774,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696382249,0.14071715,3231.2,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696382448,0.33040324,3231.1,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696382644,0.33040324,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696382845,0.33040324,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696383047,0.33040324,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696383246,0.33040324,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696383554,0.14071715,3231.2,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696383754,0.33043669,3231.1,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696383955,0.33043669,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696384156,0.33043669,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696384358,0.33043669,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696384555,0.33043669,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696384746,0.14071715,3231.2,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696384942,0.33047665,3231.1,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696385147,0.33047665,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696385348,0.33047665,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696385650,0.33047665,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696385850,0.33047665,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696386051,0.14071715,3231.2,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696386351,0.33052513,3231.1,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696386553,0.33052513,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696386759,0.33052513,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696387059,0.33052513,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696387245,0.33052513,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696387443,0.14071715,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696387647,0.33063457,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696387943,0.33063457,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696388147,0.33063457,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696388348,0.33063457,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696388545,0.14071715,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696388751,0.33070959,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696388953,0.33070959,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696389157,0.33070959,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696389352,0.33070959,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696389553,0.14071715,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696389750,0.33081278,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696389949,0.33081278,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696390149,0.33081278,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696390346,0.33081278,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696390560,0.14071715,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696390760,0.3308185,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696390952,0.3308185,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696391259,0.3308185,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696391459,0.3308185,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696391760,0.14071715,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696391952,0.33086263,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696392158,0.33086263,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696392461,0.33086263,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696392663,0.33086263,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696392965,0.14071715,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696393162,0.33091809,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696393358,0.33091809,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696393559,0.33091809,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696393862,0.33091809,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696394065,0.33091809,3230.5,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696394262,0.14071715,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696394462,0.33103857,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696394763,0.33103857,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696394962,0.33103857,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696395162,0.33103857,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696395362,0.33103857,3230.5,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696395662,0.14071715,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696395862,0.33104377,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696396064,0.33104377,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696396366,0.33104377,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696396566,0.33104377,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696396766,0.33104377,3230.5,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696396959,0.14071715,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696397261,0.33104925,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696397463,0.33104925,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696397663,0.33104925,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696397962,0.33104925,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696398157,0.33104925,3230.5,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696398368,0.33104925,3230.4,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696398573,0.33104925,3230.3,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696398765,0.14071715,3231.0,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696399063,0.33106642,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696399258,0.33106642,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696399461,0.33106642,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696399757,0.33106642,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696399959,0.33106642,3230.5,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696400158,0.33106642,3230.4,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696400462,0.33106642,3230.3,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696400661,0.14293613,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696400870,0.33107166,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696401168,0.33107166,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696401365,0.33107166,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696401566,0.33107166,3230.5,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696401765,0.33107166,3230.4,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696402063,0.33107166,3230.3,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696402260,0.14293613,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696402469,0.33109106,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696402768,0.33109106,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696402968,0.33109106,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696403168,0.33109106,3230.5,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696403368,0.33109106,3230.4,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696403570,0.33109106,3230.3,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696403771,0.14293613,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696403975,0.3311064,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696404270,0.3311064,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696404469,0.3311064,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696404670,0.33112624,3230.5,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696404871,0.33112624,3230.4,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696405066,0.33112624,3230.3,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696405266,0.14293613,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696405569,0.33115353,3230.8,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696405770,0.33115353,3230.7,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696405971,0.33115353,3230.6,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696406171,0.33115353,3230.5,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696406370,0.33115353,3230.4,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696406575,0.14293613,3230.9,3229.5,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1767696409975,0.14293613,3230.9,3229.6,0.92095615]
["bitfinex-derivatives","ETHF0:USTF0",1767696414083,0.14293613,3230.9,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696418584,0.32863548,3230.8,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696418787,0.32863548,3230.7,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696419086,0.32863548,3230.6,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696419281,0.32863548,3230.5,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696419479,0.14293613,3230.9,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696419680,0.32863876,3230.8,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696419880,0.32863876,3230.7,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696420087,0.32863876,3230.6,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696420280,0.32863876,3230.5,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696420481,0.14293613,3230.9,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696420784,0.32863862,3230.8,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696421085,0.32863862,3230.7,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696421286,0.32863862,3230.6,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696421486,0.32863862,3230.5,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696421679,0.14293613,3230.9,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696421879,0.32863884,3230.8,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696422082,0.32863884,3230.7,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696422283,0.32863884,3230.6,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696422485,0.32863884,3230.5,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696422679,0.14293613,3230.9,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696422880,0.32863963,3230.8,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696423084,0.32863963,3230.7,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696423279,0.32863963,3230.6,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696423489,0.32863963,3230.5,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696423688,0.14293613,3230.9,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696423988,0.32864052,3230.8,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696424175,0.32864052,3230.7,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696424378,0.32864052,3230.6,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696424580,0.14293613,3230.9,3229.6,1.07582615]
["bitfinex-derivatives","ETHF0:USTF0",1767696424581,0.32864052,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696424779,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696425079,0.32864191,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696425280,0.32864191,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696425579,0.32864191,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696425779,0.32864191,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696425985,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696426180,0.3286434,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696426479,0.3286434,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696426680,0.3286434,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696426885,0.3286434,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696427084,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696427385,0.32864557,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696427584,0.32864557,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696427886,0.32864557,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696428077,0.32864557,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696428284,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696428483,0.32864309,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696428685,0.32864309,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696428883,0.32864309,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696429084,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696429283,0.32864277,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696429584,0.32864277,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696429777,0.32864277,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696429982,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696430182,0.32864355,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696430382,0.32864355,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696430598,0.32864355,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696430890,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696431188,0.3286445,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696431387,0.3286445,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696431590,0.3286445,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696431785,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696431986,0.32864711,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696432185,0.32864711,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696432385,0.32864711,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696432586,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696432790,0.32864511,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696432991,0.32864511,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696433290,0.32864511,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696433492,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696433687,0.3286396,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696433892,0.3286396,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696434086,0.3286396,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696434284,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696434485,0.32863414,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696434684,0.32863414,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696434891,0.32863414,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696435093,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696435391,0.32863634,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696435587,0.32863634,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696435792,0.32863634,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696435992,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696436193,0.32863392,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696436493,0.32863392,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696436682,0.32863392,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696436886,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696437087,0.32863172,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696437286,0.32863172,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696437584,0.32863172,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696437781,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696437991,0.32862975,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696438191,0.32862975,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696438392,0.32862975,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696438594,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696438788,0.32862662,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696438988,0.32862662,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696439188,0.32862662,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696439390,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696439597,0.32862708,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696439785,0.32862708,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696439990,0.32862708,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696440289,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696440490,0.32862623,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696440690,0.32862623,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696440897,0.32862623,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696441098,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696441288,0.32862623,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696441489,0.32862623,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696441689,0.32862623,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696441889,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696442091,0.32862571,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696442291,0.32862571,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696442495,0.32862571,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696442696,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696442895,0.3286255,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696443099,0.3286255,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696443300,0.3286255,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696443499,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696443700,0.3286254,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696443901,0.3286254,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696444102,0.3286254,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696444302,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696444505,0.32860924,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696444804,0.32860924,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696445000,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696445200,0.32860815,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696445398,0.32860815,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696445701,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696445901,0.32859648,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696446100,0.32859648,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696446402,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696446604,0.32858732,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696446903,0.32858732,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696447099,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696447303,0.32858744,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696447495,0.32858744,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696447696,0.32858744,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696447896,0.32858744,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696448100,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696448299,0.32858033,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696448502,0.32858033,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696448807,0.32858033,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696449001,0.32858033,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696449204,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696449504,0.3285699,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696449697,0.3285699,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696449897,0.3285699,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696450099,0.3285699,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696450296,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696450504,0.32856597,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696450703,0.32856597,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696450902,0.32856597,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696451095,0.32856597,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696451300,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696451500,0.32856412,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696451700,0.32856412,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696451900,0.32856412,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696452105,0.32856412,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696452308,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696452609,0.32856355,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696452908,0.32856355,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696453111,0.32856355,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696453305,0.32856355,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696453503,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696453709,0.32856409,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696453906,0.32856409,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696454109,0.32856409,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696454303,0.32856409,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696454502,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696454802,0.32856574,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696455002,0.32856574,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696455203,0.32856574,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696455404,0.32856574,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696455608,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696455810,0.32856847,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696456108,0.32856847,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696456309,0.32856847,3230.6,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696456607,0.32856847,3230.5,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696456808,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696457008,0.32857232,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696457213,0.32857232,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696457404,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696457601,0.32857788,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696457810,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696458010,0.32857788,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696458210,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696458411,0.32858446,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696458714,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696459015,0.32858446,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696459214,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696459513,0.32858436,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696459714,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696459913,0.32858024,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696460211,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696460409,0.32857865,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696460614,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696460812,0.32857865,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696461014,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696461314,0.32857837,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696461509,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696461710,0.32857858,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696462011,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696462210,0.32857858,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696462518,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696462816,0.32857804,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696463014,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696463209,0.32857804,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696463409,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696463610,0.32857819,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696463908,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696464109,0.32857819,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696464310,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696464511,0.32857877,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696464711,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696464919,0.32857877,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696465115,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696465315,0.32857877,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696465520,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696465721,0.32858121,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696465923,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696466112,0.32858121,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696466313,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696466514,0.32858444,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696466714,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696467014,0.32858444,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696467220,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696467416,0.32858868,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696467717,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696467718,0.32858868,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696467922,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696468223,0.32858868,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696468423,0.32858868,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696468614,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696468812,0.32859407,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696469017,0.32859407,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696469221,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696469410,0.32859447,3230.8,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696469615,0.32859447,3230.7,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696469816,0.14293613,3230.9,3230.0,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696470022,0.32860082,3230.8,3230.3,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696470322,0.13798016,3231.6,3230.3,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696470527,0.13798016,3231.6,3229.6,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696470528,0.32842973,3231.5,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696470715,0.13798016,3231.6,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696470716,0.32842973,3231.4,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696470922,0.32842973,3231.3,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696471120,0.13798016,3231.6,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696471322,0.32842207,3231.5,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696471629,0.32842207,3231.4,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696471926,0.13798016,3231.6,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696472128,0.32825756,3231.5,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696472428,0.32825756,3231.4,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696472629,0.67646298,3231.7,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696472828,0.32814087,3231.6,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696473124,0.32814087,3231.5,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696473331,0.67646298,3231.7,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696473529,0.32804894,3231.6,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696473731,0.32804894,3231.5,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696473928,0.67646298,3231.7,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696474127,0.32804629,3231.6,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696474330,0.67646298,3231.7,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696474527,0.32794942,3231.6,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696474726,0.67646298,3231.7,3230.9,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696474930,0.67646298,3231.7,3231.2,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696475133,0.67646298,3231.7,3231.2,0.92423338]
["bitfinex-derivatives","ETHF0:USTF0",1767696475333,0.67646298,3231.7,3231.2,0.00340146]
["bitfinex-derivatives","ETHF0:USTF0",1767696479336,0.81444314,3231.7,3231.2,0.00340146]
["bitfinex-derivatives","ETHF0:USTF0",1767696484841,0.13854565,3231.6,3231.2,0.00340146]
["bitfinex-derivatives","ETHF0:USTF0",1767696485441,0.13854565,3231.6,3230.6,0.92083192]
["bitfinex-derivatives","ETHF0:USTF0",1767696486647,0.13854565,3231.6,3230.6,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767696488247,0.13854565,3231.6,3230.6,12.57360225]
["bitfinex-derivatives","ETHF0:USTF0",1767696489348,0.67646298,3231.7,3230.6,12.57360225]
["bitfinex-derivatives","ETHF0:USTF0",1767696490048,0.67646298,3231.7,3230.6,12.72842225]
["bitfinex-derivatives","ETHF0:USTF0",1767696490245,0.13854565,3232.0,3231.0,0.92043991]
["bitfinex-derivatives","ETHF0:USTF0",1767696491239,0.1408512,3232.0,3231.0,0.92043991]
["bitfinex-derivatives","ETHF0:USTF0",1767696497552,0.1408512,3232.0,3231.0,1.07523991]
["bitfinex-derivatives","ETHF0:USTF0",1767696498952,0.00230555,3232.0,3231.0,1.07523991]
["bitfinex-derivatives","ETHF0:USTF0",1767696501452,0.00230555,3232.0,3231.0,7.07523991]
["bitfinex-derivatives","ETHF0:USTF0",1767696502847,0.13854565,3232.8,3231.1,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767696503051,0.13854565,3232.6,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767696503348,0.46641235,3232.5,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767696503549,0.3278667,3232.4,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767696503951,0.3317368,3232.4,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767696504149,0.46641235,3232.3,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767696504352,0.13854565,3232.3,3231.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767696506256,0.13854565,3232.3,3231.2,40.95479]
["bitfinex-derivatives","ETHF0:USTF0",1767696506954,0.13854565,3232.3,3231.3,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1767696510862,0.13854565,3232.3,3231.3,12.79079]
["bitfinex-derivatives","ETHF0:USTF0",1767696511161,0.0038701,3232.4,3231.4,0.92043991]
["bitfinex-derivatives","ETHF0:USTF0",1767696515365,0.0038701,3232.4,3231.9,0.01173854]
["bitfinex-derivatives","ETHF0:USTF0",1767696515565,0.00046985,3232.4,3232.0,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1767696516369,0.00046985,3232.4,3232.2,0.01173854]
["bitfinex-derivatives","ETHF0:USTF0",1767696517468,0.00046985,3232.4,3232.3,0.01173854]
["bitfinex-derivatives","ETHF0:USTF0",1767696522562,0.13854565,3232.7,3232.3,0.01173854]
["bitfinex-derivatives","ETHF0:USTF0",1767696522760,3.01874963,3233.5,3232.3,0.01173854]
["bitfinex-derivatives","ETHF0:USTF0",1767696523067,2.93073624,3233.8,3232.3,0.01173854]
["bitfinex-derivatives","ETHF0:USTF0",1767696523271,0.15467,3233.8,3232.3,0.01173854]
["bitfinex-derivatives","ETHF0:USTF0",1767696523470,0.15467,3233.8,3233.0,0.01173854]
["bitfinex-derivatives","ETHF0:USTF0",1767696523676,6.0,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696523976,6.24521832,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696524474,0.24521832,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696524677,0.15867389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696524876,6.0,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696525778,6.24407615,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696527281,6.0,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696532385,0.00400389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696534685,0.32497123,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696534886,0.32497123,3233.6,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696535088,0.00400389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696535389,0.32490697,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696535595,0.32490697,3233.6,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696535794,0.00400389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696535990,0.32490703,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696536191,0.32490703,3233.6,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696536385,0.00400389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696536593,0.32485876,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696536893,0.32485876,3233.6,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696537196,0.00400389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696537389,0.32482382,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696537590,0.32482382,3233.6,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696537790,0.00400389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696537791,0.32482382,3233.5,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696537995,0.00400389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696538196,0.32479969,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696538396,0.32479969,3233.6,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696538692,0.32479969,3233.5,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696538891,0.00400389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696539090,0.32479984,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696539290,0.32479984,3233.6,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696539494,0.32479984,3233.5,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696539899,0.00400389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696540098,0.3247897,3233.7,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696540300,0.3247897,3233.6,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696540497,0.3247897,3233.5,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696540696,0.00400389,3233.8,3233.0,0.0038592]
["bitfinex-derivatives","ETHF0:USTF0",1767696540998,0.32481195,3233.7,3232.3,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767696541198,0.32481195,3233.6,3232.3,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767696541398,0.32481195,3233.5,3232.3,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767696541600,0.32481195,3233.4,3232.3,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767696541801,0.9244438,3233.8,3231.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767696541991,0.32482595,3233.7,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696542190,0.32482595,3233.6,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696542398,0.32482595,3233.5,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696542599,0.32482595,3233.4,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696542899,0.32482595,3233.3,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696543101,0.32482595,3233.2,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696543300,0.9244438,3233.8,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696543504,0.3248935,3233.7,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696543702,0.3248935,3233.6,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696543898,0.3248935,3233.5,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696544097,0.3248935,3233.4,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696544299,0.3248935,3233.3,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696544500,0.3248935,3233.2,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696544701,0.00400389,3233.8,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696545002,0.32493573,3233.7,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696545202,0.32493573,3233.6,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696545402,0.32493573,3233.5,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696545701,0.32493573,3233.4,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696546002,0.32493573,3233.3,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696546202,0.32493573,3233.2,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696546400,0.00400389,3233.8,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696546601,0.32504732,3233.7,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696546801,0.32504732,3233.6,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696547005,0.32504732,3233.5,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696547207,0.32504732,3233.4,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696547407,0.00400389,3233.8,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696547612,0.32509874,3233.7,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696547912,0.32509874,3233.6,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696548115,0.32509874,3233.5,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696548312,0.32509874,3233.4,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696548611,0.91964941,3233.5,3232.0,0.92283285]
["bitfinex-derivatives","ETHF0:USTF0",1767696548815,0.32515577,3233.4,3232.0,0.92283285]
["bitfinex-derivatives","ETHF0:USTF0",1767696549014,0.91964941,3233.5,3232.0,0.92283285]
["bitfinex-derivatives","ETHF0:USTF0",1767696549214,0.32520523,3233.4,3232.0,6.92283285]
["bitfinex-derivatives","ETHF0:USTF0",1767696549408,0.3252197,3233.3,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696549612,0.91964941,3233.5,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696549916,0.32522301,3233.4,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696550114,0.32522301,3233.3,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696550310,0.32522301,3233.2,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696550506,0.91964941,3233.5,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696550706,0.32529638,3233.4,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696550914,0.32529638,3233.3,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696551212,0.32529638,3233.2,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696551519,0.15867389,3233.8,3232.1,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696551820,0.91964941,3233.5,3232.1,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696552116,0.91964941,3233.2,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696552419,0.32547025,3233.1,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696552617,0.91964941,3233.2,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696552917,0.32547917,3233.1,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696553109,0.91964941,3233.2,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696553309,0.32548523,3233.1,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696553508,0.13920864,3233.0,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696562729,0.13920864,3232.6,3232.0,0.00318344]
["bitfinex-derivatives","ETHF0:USTF0",1767696564227,0.13920864,3232.4,3231.3,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767696565128,0.13920864,3232.4,3231.3,0.00354732]
["bitfinex-derivatives","ETHF0:USTF0",1767696566547,0.13920864,3232.1,3231.3,0.00354732]
["bitfinex-derivatives","ETHF0:USTF0",1767696578827,1.06412308,3232.5,3231.3,0.00354732]
["bitfinex-derivatives","ETHF0:USTF0",1767696579032,0.4691749,3232.4,3231.3,0.00354732]
["bitfinex-derivatives","ETHF0:USTF0",1767696579244,0.4691749,3232.3,3231.3,0.00354732]
["bitfinex-derivatives","ETHF0:USTF0",1767696579436,0.14447367,3232.3,3231.3,0.00354732]
["bitfinex-derivatives","ETHF0:USTF0",1767696583946,1.06412308,3232.3,3231.3,0.00354732]
["bitfinex-derivatives","ETHF0:USTF0",1767696584142,0.14447367,3232.3,3231.3,0.00354732]
["bitfinex-derivatives","ETHF0:USTF0",1767696584445,0.14447367,3232.2,3231.3,0.00354732]
["bitfinex-derivatives","ETHF0:USTF0",1767696592346,0.14447367,3232.0,3231.3,0.00354732]
["bitfinex-derivatives","ETHF0:USTF0",1767696597048,0.14447367,3232.0,3230.9,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767696597253,0.14447367,3232.0,3231.0,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767696598055,0.14447367,3232.0,3231.0,12.73849329]
["bitfinex-derivatives","ETHF0:USTF0",1767696599155,0.14447367,3232.0,3231.1,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696599552,0.14447367,3232.6,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696599747,0.32607903,3232.5,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696599948,0.32607903,3232.4,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696600143,0.32607903,3232.3,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696600355,0.32607903,3232.2,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696600557,0.14447367,3232.6,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696600762,0.14447367,3232.4,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696601060,0.32606613,3232.3,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696601253,0.32606613,3232.2,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696601456,0.14447367,3232.4,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696601658,0.32595796,3232.3,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696601857,0.32595796,3232.2,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696602157,0.14447367,3232.4,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696602353,0.32591385,3232.3,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696602562,0.13533359,3232.8,3231.7,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696602752,0.32589812,3232.7,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696602952,0.32589812,3232.6,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696603160,0.32589812,3232.5,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696603364,0.32589812,3232.4,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696603573,0.13533359,3232.8,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696603772,0.32581393,3232.7,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696603972,0.46114752,3232.6,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696604178,0.46114752,3232.5,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696604381,0.32578122,3232.4,3231.4,0.91964941]
["bitfinex-derivatives","ETHF0:USTF0",1767696604673,0.13533359,3232.5,3231.5,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767696604872,0.32577764,3232.4,3231.5,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767696605073,0.13533359,3232.5,3231.5,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767696605275,0.13533359,3232.3,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696605478,0.13533359,3232.1,3231.1,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1767696606880,0.13533359,3232.1,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696607073,0.13533359,3232.1,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696607476,0.32576842,3232.0,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696607778,0.13533359,3232.1,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696607979,0.32576842,3232.0,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696608178,0.13533359,3232.1,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696608381,0.32577171,3232.0,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696608680,0.13533359,3232.1,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696608879,0.32576848,3232.0,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696609075,0.13533359,3232.1,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696609277,0.32576852,3232.0,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696609581,0.13533359,3232.1,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696609782,0.32576208,3232.0,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696609980,0.13533359,3232.1,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696610181,0.32576208,3232.0,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696610380,0.13533359,3232.1,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696610581,0.32575591,3232.0,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696610779,0.13533359,3232.1,3231.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1767696610975,0.46194284,3232.0,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696611184,0.46194254,3231.9,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696611483,0.1361866,3231.9,3231.1,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1767696612183,0.1361866,3231.9,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696612483,0.1361866,3231.9,3231.1,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1767696612873,0.1361866,3231.9,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696613074,0.1361866,3231.9,3231.1,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767696613580,0.1361866,3231.9,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696613776,0.1361866,3231.9,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696614882,0.1361866,3232.6,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696615084,0.1361866,3232.4,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696615383,0.32571576,3232.3,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696615583,0.32571576,3232.2,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696615784,0.32571576,3232.1,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696615984,0.32571576,3232.0,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696616185,0.1361866,3232.4,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696616487,0.32570884,3232.3,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696616677,0.32570884,3232.2,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696616877,0.32570884,3232.1,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696617085,0.1361866,3232.4,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696617278,0.32570204,3232.3,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696617473,0.32570204,3232.2,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696617680,0.32570204,3232.1,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696617880,0.1361866,3232.4,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696618086,0.1361866,3232.2,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696618285,0.32570219,3232.1,3231.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767696619481,0.32570219,3232.1,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696619683,0.32570219,3232.1,3231.2,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1767696619888,0.46188879,3232.1,3231.3,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1767696620079,0.1361866,3232.1,3231.3,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1767696620776,0.1361866,3232.6,3231.3,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1767696620980,0.1361866,3232.4,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696621180,0.32570258,3232.3,3231.3,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1767696624288,0.1361866,3232.2,3231.2,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1767696624490,0.46188918,3232.1,3231.2,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1767696624684,0.32570258,3232.0,3231.2,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1767696627992,0.32570258,3232.0,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696628178,0.32570258,3232.0,3231.2,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1767696635694,0.32570258,3232.0,3231.0,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1767696635891,0.13123284,3231.9,3230.2,3.38807129]
["bitfinex-derivatives","ETHF0:USTF0",1767696636089,0.13123284,3231.7,3230.2,0.29207129]
["bitfinex-derivatives","ETHF0:USTF0",1767696636288,0.32570258,3231.6,3230.3,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1767696636486,0.32570258,3231.6,3230.4,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767696636893,0.32570258,3231.6,3230.4,12.85643482]
["bitfinex-derivatives","ETHF0:USTF0",1767696637100,0.32570258,3231.6,3230.4,0.00243482]
["bitfinex-derivatives","ETHF0:USTF0",1767696637295,0.13123284,3231.4,3230.5,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767696637597,0.13487563,3231.4,3230.5,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767696639501,0.32554489,3231.3,3230.4,12.86543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696639703,0.13487563,3231.4,3230.4,12.86543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696640002,0.32555065,3231.3,3230.4,12.86543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696640196,0.13487563,3231.4,3230.4,12.86543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696640386,0.32544777,3231.3,3230.4,12.86543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696640592,0.13487563,3231.4,3230.4,12.86543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696640798,0.32544772,3231.3,3230.4,12.86543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696641002,0.13487563,3231.4,3230.4,12.86543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696644302,0.13487563,3231.4,3230.4,12.88243482]
["bitfinex-derivatives","ETHF0:USTF0",1767696644704,0.13487563,3231.4,3230.4,12.88443482]
["bitfinex-derivatives","ETHF0:USTF0",1767696645001,0.13487563,3231.4,3230.4,12.88543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696645904,0.32514314,3231.3,3230.4,12.88543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696646105,0.13487563,3231.4,3230.4,12.88543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696646307,0.32511672,3231.3,3230.4,12.88543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696646608,0.13487563,3231.4,3230.4,12.88543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696646808,0.32511676,3231.3,3230.4,12.88543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696647003,0.13487563,3231.4,3230.4,12.88543482]
["bitfinex-derivatives","ETHF0:USTF0",1767696647308,0.32511639,3231.3,3230.4,0.00243482]
["bitfinex-derivatives","ETHF0:USTF0",1767696647509,0.32511639,3231.2,3230.4,0.00243482]
["bitfinex-derivatives","ETHF0:USTF0",1767696647807,0.32511639,3231.1,3230.4,0.00243482]
["bitfinex-derivatives","ETHF0:USTF0",1767696648004,0.32508529,3231.0,3229.6,40.95486]
["bitfinex-derivatives","ETHF0:USTF0",1767696648201,0.32508529,3230.9,3229.7,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1767696648401,0.13123284,3231.2,3229.7,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1767696648702,0.32504123,3231.1,3229.7,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1767696648902,0.32504123,3231.0,3229.7,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1767696649094,0.32504123,3230.9,3229.7,12.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1767696649297,0.13123284,3231.2,3229.7,13.03507164]
["bitfinex-derivatives","ETHF0:USTF0",1767696649494,0.32500111,3231.1,3229.7,13.03507164]
["bitfinex-derivatives","ETHF0:USTF0",1767696649802,0.32500111,3231.0,3229.7,13.03507164]
["bitfinex-derivatives","ETHF0:USTF0",1767696650006,0.32500111,3230.9,3229.7,13.03507164]
["bitfinex-derivatives","ETHF0:USTF0",1767696650208,0.13123284,3231.2,3229.7,13.03507164]
["bitfinex-derivatives","ETHF0:USTF0",1767696650410,0.3249753,3231.1,3229.7,13.03507164]
["bitfinex-derivatives","ETHF0:USTF0",1767696650603,0.3249753,3231.0,3229.7,13.03507164]
["bitfinex-derivatives","ETHF0:USTF0",1767696650909,0.3249753,3230.9,3229.7,13.03507164]
["bitfinex-derivatives","ETHF0:USTF0",1767696651112,0.13123284,3231.2,3229.7,13.03507164]
["bitfinex-derivatives","ETHF0:USTF0",1767696651410,0.45618446,3231.1,3229.8,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1767696651604,0.32495162,3231.0,3229.8,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1767696652105,0.32495162,3231.0,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696652301,0.13123284,3230.9,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696652500,0.32495162,3230.8,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696652706,0.32495162,3230.7,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696652904,0.32495162,3230.6,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696653106,0.13123284,3230.9,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696653410,0.32486031,3230.8,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696653610,0.32486031,3230.7,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696653810,0.32486031,3230.6,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696654002,0.13123284,3230.9,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696654200,0.32486031,3230.8,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696654409,0.32486031,3230.7,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696654609,0.32486031,3230.6,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696654800,0.13123284,3230.9,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696655000,0.32481832,3230.8,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696655200,0.32481832,3230.7,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696655398,0.32481832,3230.6,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696655612,0.13123284,3230.9,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696655819,0.32477291,3230.8,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696656003,0.32477291,3230.7,3229.7,12.91184035]
["bitfinex-derivatives","ETHF0:USTF0",1767696656204,0.13123284,3230.9,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696656413,0.32474163,3230.8,3229.7,12.92484035]
["bitfinex-derivatives","ETHF0:USTF0",1767696656613,0.32474163,3230.7,3229.7,12.92484035]
["bitfinex-derivatives","ETHF0:USTF0",1767696656815,0.13123284,3230.9,3229.7,12.92484035]
["bitfinex-derivatives","ETHF0:USTF0",1767696657004,0.32474164,3230.8,3229.7,12.92484035]
["bitfinex-derivatives","ETHF0:USTF0",1767696657204,0.32474164,3230.7,3229.7,12.92484035]
["bitfinex-derivatives","ETHF0:USTF0",1767696657407,0.13123284,3230.9,3229.7,12.92484035]
["bitfinex-derivatives","ETHF0:USTF0",1767696657609,0.32472843,3230.8,3229.8,0.13723129]
["bitfinex-derivatives","ETHF0:USTF0",1767696657809,0.1548,3231.1,3229.8,0.13723129]
["bitfinex-derivatives","ETHF0:USTF0",1767696658012,0.32472806,3231.0,3229.8,0.13723129]
["bitfinex-derivatives","ETHF0:USTF0",1767696658209,0.32472806,3230.9,3229.8,0.13723129]
["bitfinex-derivatives","ETHF0:USTF0",1767696658410,0.32472806,3230.8,3229.8,0.13723129]
["bitfinex-derivatives","ETHF0:USTF0",1767696658606,0.1548,3231.1,3229.8,0.13723129]
["bitfinex-derivatives","ETHF0:USTF0",1767696658805,0.32472952,3231.0,3229.8,0.13723129]
["bitfinex-derivatives","ETHF0:USTF0",1767696659007,0.32472952,3230.9,3229.8,0.13723129]
["bitfinex-derivatives","ETHF0:USTF0",1767696659220,0.32472952,3230.8,3229.7,12.92484035]
["bitfinex-derivatives","ETHF0:USTF0",1767696659421,0.1548,3231.1,3229.7,12.92484035]
["bitfinex-derivatives","ETHF0:USTF0",1767696659618,0.32474426,3231.0,3229.7,12.92484035]
["bitfinex-derivatives","ETHF0:USTF0",1767696659820,0.32474426,3230.9,3229.7,12.92484035]
["bitfinex-derivatives","ETHF0:USTF0",1767696660118,0.32474426,3230.8,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696660316,0.13796758,3231.0,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696660505,0.32478361,3230.9,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696660702,0.32478361,3230.8,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696660915,0.13796758,3231.0,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696661114,0.32478361,3230.9,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696661307,0.32478361,3230.8,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696661507,0.13796758,3231.0,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696661707,0.32481993,3230.9,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696661908,0.32481993,3230.8,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696662110,0.13796758,3231.0,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696662310,0.32488262,3230.9,3229.8,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767696662915,0.32488262,3230.9,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696663119,0.32488262,3230.9,3229.7,12.95084035]
["bitfinex-derivatives","ETHF0:USTF0",1767696663315,0.14181257,3230.8,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696663618,0.32488262,3230.7,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696670519,0.92130348,3230.6,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696670819,0.32488262,3230.5,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696675927,0.32488262,3230.4,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696676115,0.14181257,3230.8,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696676428,0.32569603,3230.7,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696676725,0.32569603,3230.6,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696677023,0.32569603,3230.5,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696677216,0.32569603,3230.4,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696677415,0.3257855,3230.3,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696677616,0.3257855,3230.2,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696677821,0.14181257,3230.8,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696678022,0.3257855,3230.7,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696678225,0.3257855,3230.6,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696678430,0.3257855,3230.5,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696678627,0.3257855,3230.4,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696678922,0.3257855,3230.3,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696679131,0.3257855,3230.2,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696679321,0.14181257,3230.8,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696679522,0.32588067,3230.7,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696679718,0.32588067,3230.6,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696679914,0.32588067,3230.5,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696680119,0.32588067,3230.4,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696680426,0.32588067,3230.3,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696680616,0.32588067,3230.2,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696680820,1.06311605,3230.8,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696681022,0.32596352,3230.7,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696681219,0.32596352,3230.6,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696681420,0.32596352,3230.5,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696681620,0.32596352,3230.4,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696681828,0.32596352,3230.3,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696682127,0.32596352,3230.2,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696682319,0.32596352,3230.1,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696682526,1.06311605,3230.8,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696682727,0.3261032,3230.7,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696682928,0.3261032,3230.6,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696683226,0.3261032,3230.5,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696683428,0.3261032,3230.4,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696683633,0.3261032,3230.3,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696683825,1.06311605,3230.8,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696684026,0.32610716,3230.7,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696684225,0.32610716,3230.6,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696684424,0.32610716,3230.5,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696684633,0.32610716,3230.4,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696684834,0.32610716,3230.3,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696685132,0.32610716,3230.2,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696685433,0.32610716,3230.1,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696685732,1.06311605,3230.8,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696685934,0.32611776,3230.7,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696686135,0.32611776,3230.6,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696686431,0.32611776,3230.5,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696686632,0.32611776,3230.4,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696686828,0.32611776,3230.3,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696687028,0.32611776,3230.2,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696687228,0.32612514,3230.1,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696687429,0.14181257,3230.7,3229.7,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767696687631,1.38925008,3230.6,3229.3,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1767696687827,0.32613403,3230.5,3229.3,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1767696688431,0.4679466,3230.5,3229.3,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1767696688633,0.32613403,3230.4,3229.3,12.95623402]
["bitfinex-derivatives","ETHF0:USTF0",1767696692751,0.32613403,3230.4,3229.3,18.95623402]
["bitfinex-derivatives","ETHF0:USTF0",1767696701262,0.32613403,3230.4,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696701560,0.32613403,3230.3,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696701765,1.20703355,3230.9,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696702065,0.32622169,3230.8,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696702264,0.32622169,3230.7,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696702563,0.32622169,3230.6,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696702756,0.32622169,3230.5,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696702955,0.32622169,3230.4,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696703256,0.32622169,3230.3,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696703455,1.20703355,3230.9,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696703655,0.32621916,3230.8,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696703867,0.32621916,3230.7,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696704163,0.32621916,3230.6,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696704355,0.32621916,3230.5,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696704554,0.32621916,3230.4,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696704755,0.32621916,3230.3,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696704964,1.20703355,3230.9,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696705164,0.32621811,3230.8,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696705365,0.32621811,3230.7,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696705666,0.32621811,3230.6,3229.5,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696705866,0.32621811,3230.5,3229.8,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696706067,1.05222355,3231.2,3229.8,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696706268,0.13092007,3231.1,3229.8,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696710970,0.13092007,3231.1,3229.7,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696711868,0.13092007,3231.1,3230.0,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696715478,0.00364279,3231.4,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696718178,0.32443619,3231.3,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696718365,0.32443619,3231.2,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696718569,0.32443619,3231.1,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696718774,0.32443619,3231.0,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696718977,0.00364279,3231.4,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696719177,0.32437082,3231.3,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696719377,0.32437082,3231.2,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696719677,0.32437082,3231.1,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696719879,0.32437082,3231.0,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696720082,0.00364279,3231.4,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696720270,0.32430941,3231.3,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696720471,0.32430941,3231.2,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696720681,0.32430941,3231.1,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696720873,0.00364279,3231.4,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696721073,0.32429038,3231.3,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696721267,0.00364279,3231.4,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696721268,0.32429038,3231.2,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696721467,0.32429038,3231.1,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696721671,0.00364279,3231.4,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696721976,0.32424045,3231.3,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696722179,0.32424045,3231.2,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696722385,0.32424045,3231.1,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696722583,0.00364279,3231.4,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696722782,0.32419726,3231.3,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696723083,0.32419726,3231.2,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696723282,0.32419726,3231.1,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696723475,0.00364279,3231.4,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696723678,0.32416553,3231.3,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696723986,0.32416553,3231.2,3230.3,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696724176,0.32416553,3231.1,3230.6,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696724372,0.00364279,3231.4,3230.9,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696724782,0.94603654,3231.7,3230.9,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696725982,0.9487963,3231.7,3230.9,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696727287,0.9487963,3231.7,3231.1,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696728285,0.9487963,3231.7,3231.2,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696729082,0.13059856,3232.3,3231.2,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696729285,0.13059856,3232.3,3231.4,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696729979,0.13440154,3232.3,3231.4,0.92130348]
["bitfinex-derivatives","ETHF0:USTF0",1767696730490,0.13440154,3232.3,3230.8,1.07493996]
["bitfinex-derivatives","ETHF0:USTF0",1767696731188,0.13440154,3232.3,3230.9,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767696731389,0.13440154,3232.3,3231.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767696737987,0.00380298,3232.3,3231.2,0.92012996]
["bitfinex-derivatives","ETHF0:USTF0",1767696738292,0.13059856,3232.7,3231.2,0.92012996]
["bitfinex-derivatives","ETHF0:USTF0",1767696738586,0.13059856,3232.6,3231.2,0.92012996]
["bitfinex-derivatives","ETHF0:USTF0",1767696738791,0.13059856,3232.6,3231.3,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767696739293,0.13312678,3232.6,3231.3,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767696740190,0.13312678,3232.6,3231.6,0.92012996]
["bitfinex-derivatives","ETHF0:USTF0",1767696740392,0.13312678,3232.6,3231.6,0.92394125]
["bitfinex-derivatives","ETHF0:USTF0",1767696742594,0.00252822,3232.6,3231.6,0.92394125]
["bitfinex-derivatives","ETHF0:USTF0",1767696749600,0.13059856,3233.0,3231.6,1.07871125]
["bitfinex-derivatives","ETHF0:USTF0",1767696750604,0.1329407,3233.0,3231.6,1.07871125]
["bitfinex-derivatives","ETHF0:USTF0",1767696761411,0.45919682,3232.9,3231.6,1.07871125]
["bitfinex-derivatives","ETHF0:USTF0",1767696761619,0.13752719,3232.8,3231.6,0.00381129]
["bitfinex-derivatives","ETHF0:USTF0",1767696761916,0.13752719,3232.8,3231.7,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1767696766223,0.13752719,3232.8,3231.6,0.00381129]
["bitfinex-derivatives","ETHF0:USTF0",1767696766412,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696767323,0.32210921,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696767619,0.32210916,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696767810,0.32210916,3232.5,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696768010,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696768224,0.32210911,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696768514,0.32210911,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696768721,0.32210911,3232.5,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696768920,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696769114,0.32225926,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696769317,0.32225926,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696769618,0.32225926,3232.5,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696769820,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696770024,0.32228786,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696770214,0.32228786,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696770415,0.32228786,3232.5,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696770614,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696770816,0.32231825,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696771017,0.32231825,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696771217,0.32231825,3232.5,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696771419,0.32231825,3232.4,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696771723,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696771917,0.32234503,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696772115,0.32234503,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696772316,0.32234503,3232.5,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696772517,0.32234503,3232.4,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696772820,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696773123,0.32237117,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696773421,0.32237117,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696773625,0.32237117,3232.5,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696773823,0.32237117,3232.4,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696774024,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696774227,0.32236955,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696774518,0.32236955,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696774722,0.32236955,3232.5,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696774919,0.32236955,3232.4,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696775127,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696775318,0.32236701,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696775522,0.32236701,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696775730,0.32236701,3232.5,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696775929,0.32236701,3232.4,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696776130,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696776434,0.32236577,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696776618,0.32236577,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696776818,0.32236577,3232.5,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696777019,0.32236577,3232.4,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696777219,0.13752719,3232.8,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696777429,0.32236465,3232.7,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696777631,0.32236465,3232.6,3231.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767696777820,0.13752719,3232.8,3231.6,0.00381129]
["bitfinex-derivatives","ETHF0:USTF0",1767696778126,0.32236461,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696778427,0.32236461,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696778630,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696778827,0.32236369,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696779028,0.32236369,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696779230,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696779430,0.32235791,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696779626,0.32235791,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696779828,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696780031,0.32235794,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696780232,0.32235794,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696780425,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696780626,0.32235574,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696780826,0.32235574,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696781026,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696781231,0.32236446,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696781533,0.32236446,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696781730,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696781933,0.32236076,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696782133,0.32236076,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696782334,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696782534,0.32235781,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696782737,0.32235781,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696783035,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696783239,0.32235784,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696783431,0.32235784,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696783632,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696783823,0.32235902,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696784022,0.32235902,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696784234,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696784436,0.32236111,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696784633,0.32236111,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696784824,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696785028,0.32236109,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696785227,0.32236109,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696785428,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696785626,0.32236414,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696785834,0.32236414,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696786039,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696786337,0.32236414,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696786538,0.32236414,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696786738,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696786941,0.32236886,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696787238,0.32236886,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696787440,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696787636,0.32237521,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696787837,0.32237521,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696788033,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696788238,0.32237521,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696788435,0.32237521,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696788743,0.13752719,3232.8,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696788944,0.32238083,3232.7,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696789142,0.32238083,3232.6,3231.7,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1767696789442,0.13752719,3232.8,3231.6,0.00381129]
["bitfinex-derivatives","ETHF0:USTF0",1767696789642,0.13434809,3232.6,3231.6,0.00381129]
["bitfinex-derivatives","ETHF0:USTF0",1767696789937,0.13434809,3232.4,3231.6,0.00381129]
["bitfinex-derivatives","ETHF0:USTF0",1767696790133,0.32239062,3232.3,3231.6,0.00381129]
["bitfinex-derivatives","ETHF0:USTF0",1767696790535,0.13434809,3232.4,3231.6,0.00381129]
["bitfinex-derivatives","ETHF0:USTF0",1767696793046,0.13434809,3232.8,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696793343,0.32224236,3232.7,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696793527,0.32224236,3232.6,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696793731,0.32224236,3232.5,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696793932,0.32224236,3232.4,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696794132,0.13434809,3232.8,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696794341,0.32223716,3232.7,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696794538,0.32223716,3232.6,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696794744,0.32223716,3232.5,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696794940,0.00234214,3233.0,3231.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696795239,0.32221261,3232.9,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696795442,0.32221261,3232.8,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696795640,0.32221261,3232.7,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696795840,0.00234214,3233.0,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696796043,0.32219888,3232.9,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696796241,0.00234214,3233.0,3232.5,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696796442,0.13434809,3233.5,3232.5,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696796642,0.13434809,3233.5,3232.3,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696797550,0.13691377,3233.5,3232.3,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696798640,0.13691377,3233.5,3232.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696799243,0.13691377,3233.5,3232.5,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696801150,0.00256568,3233.5,3232.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696801447,0.00256568,3233.5,3231.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696801448,0.00256568,3233.5,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696801647,0.00256568,3233.5,3232.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696803537,0.00256568,3233.5,3232.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767696803743,0.00256568,3233.5,3232.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696812750,0.00256568,3233.5,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696813054,0.13434809,3233.9,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696813261,0.31999628,3233.8,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696813452,0.31999628,3233.7,3233.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696813753,0.31999628,3233.6,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696814056,0.31999628,3233.5,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696814241,0.00367255,3233.7,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696814446,0.31998685,3233.6,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696814753,0.00367255,3233.7,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696814955,0.31996572,3233.6,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696815156,0.00367255,3233.7,3232.6,12.692]
["bitfinex-derivatives","ETHF0:USTF0",1767696815456,0.31996577,3233.6,3232.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696815753,0.00367255,3233.7,3232.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696815953,0.31996058,3233.6,3232.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696816148,0.00367255,3233.7,3232.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696816348,0.31996053,3233.6,3232.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696816549,0.00367255,3233.7,3232.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696816751,0.31996153,3233.6,3232.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696816951,0.00367255,3233.7,3232.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696817153,0.31996153,3233.6,3232.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696817460,0.00367255,3233.7,3232.8,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696822159,0.00367255,3233.7,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696822357,0.00367255,3233.7,3232.9,13.63901628]
["bitfinex-derivatives","ETHF0:USTF0",1767696824264,0.00367255,3233.7,3232.9,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1767696825565,0.32067347,3233.6,3232.9,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1767696825766,0.00367255,3233.7,3232.9,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1767696826064,0.32067347,3233.6,3232.9,13.63901628]
["bitfinex-derivatives","ETHF0:USTF0",1767696826260,0.00367255,3233.7,3233.0,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696826466,0.31315995,3233.6,3233.0,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696826663,0.00367255,3233.7,3233.0,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696827169,0.00367255,3233.7,3232.5,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767696827367,0.00367255,3233.7,3232.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696829463,0.00367255,3233.7,3232.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696830769,0.13856513,3233.7,3232.8,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767696831671,0.13856513,3233.7,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767696831866,0.13489258,3233.5,3232.1,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1767696832063,0.13489258,3233.3,3231.9,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696832369,0.13489258,3233.3,3232.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1767696832969,0.13489258,3233.3,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696833169,0.13489258,3233.3,3232.2,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767696833668,1.05490886,3233.2,3232.2,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767696834965,0.13489258,3233.2,3232.2,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767696835858,0.13489258,3233.2,3232.2,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1767696838467,0.13874086,3233.0,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696838662,0.47286546,3232.9,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696838859,0.3341246,3232.8,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696839275,0.13874086,3232.9,3231.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767696840476,0.13874086,3232.9,3231.7,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696840670,0.13874086,3232.9,3231.8,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1767696843677,1.05875714,3232.9,3231.9,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696843877,0.13346008,3232.8,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696844179,0.46729122,3232.8,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696844375,0.13346008,3232.8,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696844878,0.13346008,3233.2,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696845078,0.33377143,3233.1,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696845379,0.33377143,3233.0,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696845571,0.33377143,3232.9,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696845778,1.05347636,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696846076,0.3337256,3233.1,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696846278,0.3337256,3233.0,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696846479,0.3337256,3232.9,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696846675,0.13346008,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696846975,0.33369063,3233.1,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696847173,0.33369063,3233.0,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696847481,0.13346008,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696847681,0.33365623,3233.1,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696847978,0.13346008,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696848165,0.33365374,3233.1,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696848370,0.13346008,3233.6,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696848570,0.33364866,3233.5,3232.3,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696848770,0.33364866,3233.4,3232.3,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696848979,0.33364866,3233.3,3232.3,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696849178,6.13346008,3233.6,3232.3,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696849378,0.33364315,3233.5,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696849575,0.33364315,3233.4,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696852380,0.33364315,3233.3,3232.1,0.92001628]
["bitfinex-derivatives","ETHF0:USTF0",1767696852580,0.33364315,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696852781,0.13346008,3233.6,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696852983,0.46718765,3233.5,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696853174,0.33372757,3233.4,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696853375,0.33372757,3233.3,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696853682,0.33372757,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696853982,0.13346008,3233.5,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696854184,0.3337569,3233.4,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696854482,0.3337569,3233.3,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696854683,0.3337569,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696854883,0.13346008,3233.5,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696855084,0.3337898,3233.4,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696855285,0.3337898,3233.3,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696855485,0.3337898,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696855680,0.13346008,3233.5,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696855882,0.33382825,3233.4,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696856082,0.33382825,3233.3,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696856283,0.33382825,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696856483,0.13346008,3233.5,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696856683,0.33387165,3233.4,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696856883,0.33387165,3233.3,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696857082,0.33387165,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696857285,0.13346008,3233.5,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696857583,0.3339317,3233.4,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696857887,0.13346008,3233.5,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696857888,0.3339317,3233.3,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696858090,0.3339317,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696858286,0.3339317,3233.1,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696858586,0.3339317,3233.0,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696858788,0.3339317,3232.9,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696859087,0.13346008,3233.5,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696859288,0.3340015,3233.4,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696859490,0.3340015,3233.3,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696859680,0.3340015,3233.2,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696859882,0.3340015,3233.1,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696860083,0.3340015,3233.0,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696860388,0.3340015,3232.9,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696860583,0.3340015,3232.8,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696860786,0.13346008,3233.5,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696861087,0.33418249,3233.4,3232.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1767696861284,0.33418249,3233.3,3232.1,0.0110008]
["bitfinex-derivatives","ETHF0:USTF0",1767696861489,0.32318169,3233.2,3232.1,0.0110008]
["bitfinex-derivatives","ETHF0:USTF0",1767696861685,0.00367255,3233.7,3232.1,0.0110008]
["bitfinex-derivatives","ETHF0:USTF0",1767696863293,0.00367255,3233.7,3232.1,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767696863594,0.00367255,3233.7,3232.2,6.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767696864000,0.00367255,3233.7,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767696866897,0.28808008,3234.7,3232.8,1.07432999]
["bitfinex-derivatives","ETHF0:USTF0",1767696867090,0.28808008,3234.7,3232.9,15.837]
["bitfinex-derivatives","ETHF0:USTF0",1767696867899,0.29181477,3234.7,3232.9,15.837]
["bitfinex-derivatives","ETHF0:USTF0",1767696868394,0.13346008,3234.6,3232.9,15.837]
["bitfinex-derivatives","ETHF0:USTF0",1767696872892,0.13346008,3234.6,3233.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767696873393,0.33308367,3234.5,3233.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767696873602,0.33308367,3234.4,3233.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767696873792,0.13931498,3234.5,3233.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767696873992,0.47239865,3234.4,3233.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767696874196,0.13931498,3234.4,3233.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767696874896,0.15835469,3234.7,3233.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767696875102,0.13931498,3234.3,3233.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767696875303,0.13931498,3234.3,3233.1,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1767696878009,0.13931498,3234.3,3232.8,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767696878202,0.13931498,3234.3,3232.9,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1767696879606,0.13931498,3233.6,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767696879806,0.13931498,3233.4,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767696880015,0.33319734,3233.3,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767696880214,0.13931498,3233.4,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767696880413,0.33319616,3233.3,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767696880613,0.13931498,3233.4,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767696880816,0.47251554,3233.3,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767696881020,0.13931498,3233.3,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767696884124,0.13931498,3233.7,3231.8,0.91961999]
["bitfinex-derivatives","ETHF0:USTF0",1767696884427,0.33317364,3233.6,3231.8,0.91961999]
["bitfinex-derivatives","ETHF0:USTF0",1767696884622,0.33317364,3233.5,3231.8,0.91961999]
["bitfinex-derivatives","ETHF0:USTF0",1767696884824,0.13931498,3233.6,3231.8,0.91961999]
["bitfinex-derivatives","ETHF0:USTF0",1767696885023,0.13931498,3233.4,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767696888514,0.13931498,3233.2,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767696888720,0.13931498,3233.2,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696889724,0.13931498,3233.0,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696898033,0.14020706,3232.8,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696898235,0.14020706,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696899126,0.14020706,3233.0,3231.6,13.64943128]
["bitfinex-derivatives","ETHF0:USTF0",1767696899433,0.33286151,3232.9,3231.6,13.64943128]
["bitfinex-derivatives","ETHF0:USTF0",1767696899633,0.14020706,3233.0,3231.6,13.64943128]
["bitfinex-derivatives","ETHF0:USTF0",1767696899932,0.33288501,3232.9,3231.6,13.64943128]
["bitfinex-derivatives","ETHF0:USTF0",1767696900129,0.14020706,3233.0,3231.6,13.64943128]
["bitfinex-derivatives","ETHF0:USTF0",1767696900323,0.3328849,3232.9,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696900530,0.14020706,3233.0,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696900821,0.47312553,3232.9,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696901023,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696901227,0.33292998,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696901428,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696901628,0.33295621,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696901833,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696903322,0.33303383,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696903523,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696903833,0.33303383,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696904037,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696904233,0.33303432,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696904425,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696904627,0.33310855,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696904929,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696905135,0.33310855,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696905329,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696905535,0.33320559,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696905834,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696906033,0.33320615,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696906236,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696906535,0.33333002,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696906735,0.33333002,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696906928,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696907123,0.33333008,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696907336,0.33333008,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696907537,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696908339,0.33367998,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696908542,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696908727,0.33369181,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696908931,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696909231,0.33369197,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696909432,0.33369197,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696909631,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696909837,0.333965,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696910037,0.333965,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696910237,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696910437,0.33395674,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696910637,0.33395674,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696910939,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696911140,0.33395692,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696911442,0.33395692,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696911644,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696911841,0.33395177,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696912041,0.33395177,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696912236,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696912445,0.33395329,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696912646,0.33395329,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696912940,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696913142,0.33395125,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696913338,0.33395125,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696913544,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696913739,0.3339555,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696913945,0.3339555,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696914147,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696914345,0.3339555,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696914546,0.3339555,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696914845,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696915046,0.33399248,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696915247,0.33399248,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696915447,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696915747,0.33403667,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696915946,0.33403667,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696916149,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696916349,0.33403667,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696916544,0.33403667,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696916751,0.14020706,3232.7,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696916952,0.33409616,3232.6,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696917152,0.33409616,3232.5,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696917347,0.33417109,3232.4,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696917650,0.0031674,3232.4,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696918051,0.00236444,3232.4,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696921355,0.00236444,3232.4,3231.8,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696924754,0.00236444,3232.4,3231.6,13.649783]
["bitfinex-derivatives","ETHF0:USTF0",1767696926153,0.00236444,3232.4,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696926455,0.33440122,3232.3,3231.6,12.72981129]
["bitfinex-derivatives","ETHF0:USTF0",1767696926655,0.91997171,3232.1,3231.0,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1767696927362,0.14223425,3232.3,3231.0,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1767696927653,0.33437741,3232.2,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696927857,0.33437741,3232.1,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696928054,0.14223425,3232.3,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696928252,0.33437738,3232.2,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696928454,0.33437738,3232.1,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696928655,0.14223425,3232.3,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696928854,0.33430509,3232.2,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696929059,0.33430509,3232.1,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696929256,0.14223425,3232.3,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696929456,0.33426904,3232.2,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696929657,0.33426904,3232.1,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696929857,0.14223425,3232.3,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696930061,0.33426904,3232.2,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696930259,0.33426904,3232.1,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696930452,0.14223425,3232.3,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696930764,0.14223425,3232.0,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696931063,0.91997171,3231.8,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696932166,1.06220596,3232.0,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696935868,0.14223425,3232.0,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696938167,0.91997171,3232.3,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696938357,0.33388474,3232.2,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696938557,0.33388474,3232.1,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696938759,6.91997171,3232.3,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696938959,0.33386392,3232.2,3231.0,13.77849755]
["bitfinex-derivatives","ETHF0:USTF0",1767696939265,0.33386392,3232.1,3231.0,13.77849755]
["bitfinex-derivatives","ETHF0:USTF0",1767696939459,0.14685693,3232.4,3231.0,13.77849755]
["bitfinex-derivatives","ETHF0:USTF0",1767696939661,0.33384227,3232.3,3231.0,13.77849755]
["bitfinex-derivatives","ETHF0:USTF0",1767696939862,0.33384227,3232.2,3231.0,13.77849755]
["bitfinex-derivatives","ETHF0:USTF0",1767696940063,0.33384227,3232.1,3231.0,13.77849755]
["bitfinex-derivatives","ETHF0:USTF0",1767696940264,0.14685693,3232.4,3231.0,13.77849755]
["bitfinex-derivatives","ETHF0:USTF0",1767696940466,0.33382638,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696940666,0.33382638,3232.2,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696940964,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696941163,0.33382107,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696941467,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696941669,0.33382202,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696941853,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696942057,0.33382199,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696942256,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696942457,0.33382476,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696942658,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696942859,0.33382476,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696943063,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696943264,0.33382465,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696943464,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696943664,0.33382912,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696943864,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696944165,0.33382912,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696944360,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696944570,0.33383515,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696944769,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696944961,0.33383515,3232.3,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696945159,0.00236444,3232.4,3231.2,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696945367,0.33383518,3232.3,3231.0,13.77849755]
["bitfinex-derivatives","ETHF0:USTF0",1767696945668,0.33384804,3232.2,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696945871,0.33384859,3232.1,3231.0,12.85852584]
["bitfinex-derivatives","ETHF0:USTF0",1767696946066,0.91997171,3231.7,3231.0,0.00352584]
["bitfinex-derivatives","ETHF0:USTF0",1767696946260,0.91997171,3231.7,3230.4,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1767696946460,0.91997171,3231.7,3230.4,11.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1767696946864,0.14449249,3231.9,3230.4,11.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1767696947267,0.14449249,3231.9,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696947570,0.33384843,3231.8,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696947773,0.14449249,3231.9,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696947972,0.33384846,3231.8,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696948271,0.14449249,3231.9,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696948461,0.33387081,3231.8,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696948774,0.14449249,3231.9,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696948975,0.33387081,3231.8,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696949173,0.33387081,3231.7,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696949366,0.14449249,3231.9,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696949367,0.33389768,3231.6,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696949567,0.14449249,3231.9,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696949767,0.33389768,3231.8,3230.4,10.29930203]
["bitfinex-derivatives","ETHF0:USTF0",1767696949969,0.33389768,3231.7,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696950269,0.33389768,3231.6,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696950467,0.14449249,3231.9,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696950669,0.47841306,3231.8,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696950871,0.33392057,3231.7,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696951070,0.33392057,3231.6,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696951275,0.14449249,3231.8,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696951475,0.33395824,3231.7,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696951676,0.33395824,3231.6,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696951980,0.14449249,3231.8,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696952194,0.3339581,3231.7,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696952488,0.3339581,3231.6,3230.4,11.21927374]
["bitfinex-derivatives","ETHF0:USTF0",1767696952689,0.14449249,3231.8,3230.7,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696952886,0.33400849,3231.7,3230.4,10.45413203]
["bitfinex-derivatives","ETHF0:USTF0",1767696953089,0.33400849,3231.6,3230.7,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696953287,0.91997171,3232.0,3230.7,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696953591,0.33407719,3231.9,3230.7,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696953791,0.33407719,3231.8,3230.7,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696953994,0.33407719,3231.7,3230.7,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696954188,0.33407719,3231.6,3230.7,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696954389,1.0644642,3232.2,3230.7,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696954591,0.478661,3232.1,3230.7,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696954789,0.33416851,3232.0,3230.7,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696959698,0.14019825,3231.9,3230.4,10.29930203]
["bitfinex-derivatives","ETHF0:USTF0",1767696959891,0.91997171,3231.4,3230.4,10.29930203]
["bitfinex-derivatives","ETHF0:USTF0",1767696960201,0.91997171,3231.3,3230.4,10.29930203]
["bitfinex-derivatives","ETHF0:USTF0",1767696960401,0.91997171,3231.3,3230.4,0.00330203]
["bitfinex-derivatives","ETHF0:USTF0",1767696960604,0.3344148,3231.2,3230.4,0.00330203]
["bitfinex-derivatives","ETHF0:USTF0",1767696960795,0.91997171,3231.3,3230.4,0.00330203]
["bitfinex-derivatives","ETHF0:USTF0",1767696961002,0.91997171,3231.0,3229.9,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767696961500,0.33418431,3230.9,3229.9,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767696961799,0.91997171,3231.0,3229.9,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767696961999,0.91997171,3231.0,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696962200,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696962397,0.33398103,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696962598,0.33398103,3231.1,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696962792,0.33398103,3231.0,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696962995,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696963306,0.33397079,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696963487,0.33397079,3231.1,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696963688,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696963892,0.33380874,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696964088,0.33380874,3231.1,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696964301,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696964603,0.33368074,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696964803,0.33368074,3231.1,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696965006,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696965203,0.33368046,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696965405,0.33368046,3231.1,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696965595,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696965796,0.33357655,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696965997,0.33357655,3231.1,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696966301,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696966500,0.33349123,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696966696,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696966896,0.33349118,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696967191,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696967390,0.33343522,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696967590,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696967803,0.33342123,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696968004,1.06016996,3231.3,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696968302,0.33342123,3231.2,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696968498,0.91997171,3230.9,3229.9,12.93588882]
["bitfinex-derivatives","ETHF0:USTF0",1767696969604,0.91997171,3230.6,3229.9,0.00388882]
["bitfinex-derivatives","ETHF0:USTF0",1767696972198,7.06021462,3230.6,3229.5,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1767696972406,0.14024291,3231.7,3230.5,0.45141021]
["bitfinex-derivatives","ETHF0:USTF0",1767696972591,0.91997171,3231.0,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767696972794,1.06021462,3231.1,3229.7,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1767696973203,1.06021462,3231.1,3229.8,0.91997171]
["bitfinex-derivatives","ETHF0:USTF0",1767696974505,0.14024291,3231.1,3229.7,7.47773246]
["bitfinex-derivatives","ETHF0:USTF0",1767696975306,0.14024291,3231.1,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696975604,0.14024291,3231.1,3229.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767696978200,0.14024291,3231.1,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696982313,0.14024291,3230.9,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696983914,0.14024291,3230.7,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696986417,0.14024291,3230.5,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696989414,0.33378399,3230.4,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696989612,0.14024291,3230.5,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696989815,0.33378661,3230.4,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696990112,0.14024291,3230.5,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696990307,0.33377372,3230.4,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696990512,0.14024291,3230.4,3229.7,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1767696994515,0.13249641,3230.2,3229.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767696995622,0.13249641,3230.2,3229.0,0.15887018]
["bitfinex-derivatives","ETHF0:USTF0",1767696998216,0.13249641,3230.2,3229.0,0.00398018]
["bitfinex-derivatives","ETHF0:USTF0",1767696998925,0.13249641,3230.0,3229.0,0.00398018]
["bitfinex-derivatives","ETHF0:USTF0",1767696999123,0.13620164,3230.0,3229.0,0.00398018]
["bitfinex-derivatives","ETHF0:USTF0",1767697001923,0.13249641,3229.8,3229.0,0.00398018]
["bitfinex-derivatives","ETHF0:USTF0",1767697015938,0.00370523,3230.0,3229.0,6.00398018]
["bitfinex-derivatives","ETHF0:USTF0",1767697016136,0.00370523,3230.0,3229.1,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1767697019645,0.14465585,3230.0,3229.2,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1767697020748,2.77606624,3232.4,3230.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767697020942,0.14095062,3231.9,3230.7,0.92094165]
["bitfinex-derivatives","ETHF0:USTF0",1767697021249,0.14095062,3231.7,3230.3,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1767697021547,0.92094165,3232.1,3230.3,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1767697021548,0.1308014,3231.5,3230.3,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1767697021749,0.13473728,3231.5,3230.3,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1767697021949,0.13473728,3231.5,3230.4,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1767697023752,0.13473728,3231.5,3230.0,40.95484]
["bitfinex-derivatives","ETHF0:USTF0",1767697024053,0.13473728,3231.5,3230.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1767697025254,0.13473728,3231.5,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697025458,0.13473728,3231.5,3230.2,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1767697030763,0.13473728,3231.5,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697031062,0.13473728,3231.5,3230.1,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1767697033662,0.13473728,3231.5,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697033863,0.13473728,3231.5,3230.1,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1767697036460,0.13473728,3231.5,3230.3,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697038954,0.00393588,3231.5,3230.9,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697040665,0.00393588,3231.5,3230.4,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1767697040961,0.00393588,3231.5,3230.8,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697043668,0.1308014,3231.9,3231.1,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697043868,0.33295773,3231.8,3231.1,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697044073,6.357,3232.2,3231.1,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697044272,0.33309438,3232.1,3231.1,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697044568,0.33309438,3232.0,3231.1,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697044771,0.33309438,3231.9,3231.1,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697045063,0.33309438,3231.8,3230.4,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1767697045262,0.33309438,3231.7,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697045462,0.13453342,3232.1,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697045663,0.33324342,3232.0,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697045963,0.33324342,3231.9,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697046168,0.33324342,3231.8,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697046359,0.33324342,3231.7,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697046564,0.13453342,3232.1,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697046763,0.33337498,3232.0,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697047063,0.33337498,3231.9,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697047264,0.33337498,3231.8,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697047472,0.33337498,3231.7,3230.7,13.95172118]
["bitfinex-derivatives","ETHF0:USTF0",1767697047773,0.1308014,3231.8,3230.7,13.95172118]
["bitfinex-derivatives","ETHF0:USTF0",1767697048175,0.33380134,3231.7,3230.7,13.95172118]
["bitfinex-derivatives","ETHF0:USTF0",1767697048369,0.1308014,3231.8,3230.7,13.95172118]
["bitfinex-derivatives","ETHF0:USTF0",1767697048670,0.33379679,3231.7,3230.7,13.95172118]
["bitfinex-derivatives","ETHF0:USTF0",1767697048873,0.1308014,3231.8,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697049074,0.33379674,3231.7,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697049373,0.33379674,3231.6,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697049557,0.1308014,3231.8,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697049758,0.33418247,3231.7,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697049961,0.33418247,3231.6,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697050162,0.1308014,3231.8,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697050375,0.33417016,3231.7,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697050572,0.33417016,3231.6,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697050773,0.1308014,3231.8,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697050973,0.33417011,3231.7,3230.7,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697051170,0.33417011,3231.6,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697051367,0.00373202,3232.1,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697051569,0.33415299,3232.0,3231.3,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697051870,0.33415299,3231.9,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697052070,0.33415299,3231.8,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697052374,0.33415299,3231.7,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697052579,0.00373202,3232.1,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697052780,0.33411555,3232.0,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697053078,0.33411555,3231.9,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697053276,0.33411555,3231.8,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697053473,0.33411555,3231.7,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697053672,0.00373202,3232.1,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697053880,0.33409169,3232.0,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697054075,0.33409169,3231.9,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697054378,0.33409169,3231.8,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697054577,0.33409169,3231.7,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697054778,0.00373202,3232.1,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697054979,0.33408189,3232.0,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697055171,0.33408189,3231.9,3231.3,0.92350612]
["bitfinex-derivatives","ETHF0:USTF0",1767697055371,0.33408189,3231.8,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697055570,0.33408189,3231.7,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697055772,0.13946345,3232.1,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697055967,0.33407767,3232.0,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697056177,0.33407767,3231.9,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697056367,0.33407767,3231.8,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697056573,0.33407767,3231.7,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697056777,0.13573143,3232.0,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697056978,0.33402769,3231.9,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697057170,0.33402769,3231.8,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697057369,0.33402769,3231.7,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697057575,0.13573143,3232.0,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697057772,0.3340314,3231.9,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697057972,0.46976283,3231.8,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697058174,0.3340314,3231.7,3231.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767697058576,0.3340314,3231.7,3231.0,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697059583,0.3340314,3231.7,3231.0,0.92328137]
["bitfinex-derivatives","ETHF0:USTF0",1767697060186,0.00373202,3232.1,3231.3,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697069991,0.00373202,3232.1,3231.5,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697070492,0.00373202,3232.1,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697072294,0.33182343,3232.0,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697072596,0.33182343,3231.9,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697072794,0.33182343,3231.8,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697072986,0.00373202,3232.1,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697073190,0.33186341,3232.0,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697073495,0.33186341,3231.9,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697073695,0.33186341,3231.8,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697073885,0.00373202,3232.1,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697074086,0.33191569,3232.0,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697074296,0.33191569,3231.9,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697074597,0.33191569,3231.8,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697074799,0.00373202,3232.1,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697074991,0.33190773,3232.0,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697075192,0.33190773,3231.9,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697075394,0.33190773,3231.8,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697075587,0.00373202,3232.1,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697075786,0.33190156,3232.0,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697075992,0.33190156,3231.9,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697076282,0.33190156,3231.8,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697076482,0.00373202,3232.1,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697076695,0.33189759,3232.0,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697076993,0.33189759,3231.9,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697077194,0.33189759,3231.8,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697077494,0.00373202,3232.1,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697077688,0.33189584,3232.0,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697077888,0.33189584,3231.9,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697078088,0.33189584,3231.8,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697078288,0.00373202,3232.1,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697078496,0.33190236,3232.0,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697078693,0.33190236,3231.9,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697078895,0.33190236,3231.8,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697079095,0.00373202,3232.1,3231.4,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697079290,0.33190209,3232.0,3231.0,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1767697079497,0.33190209,3231.9,3231.5,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697079700,0.33190209,3231.8,3231.5,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697079892,0.00373202,3232.1,3231.5,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697082004,0.00373202,3232.1,3231.0,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1767697082193,0.14522613,3232.1,3231.0,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1767697082501,0.14149411,3231.8,3231.0,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1767697082695,0.00373202,3232.1,3231.3,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697083599,0.00373202,3232.1,3231.6,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697084290,0.14149411,3232.6,3231.6,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697085303,0.14399652,3232.6,3231.6,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697089703,0.14149411,3231.7,3231.0,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1767697091103,0.14149411,3231.6,3231.0,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1767697091304,0.14149411,3231.6,3230.5,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697091810,0.14149411,3231.4,3230.5,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697092013,0.32925302,3231.3,3230.5,0.92072118]
["bitfinex-derivatives","ETHF0:USTF0",1767697092206,0.32925302,3231.2,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697092407,0.14149411,3231.4,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697092609,0.32916463,3231.3,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697092905,0.32916463,3231.2,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697093101,0.14149411,3231.4,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697093407,0.32916507,3231.3,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697093611,0.32916507,3231.2,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697093810,0.14149411,3231.4,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697094011,0.32909246,3231.3,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697094312,0.32909246,3231.2,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697094514,0.14149411,3231.4,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697094722,0.32903011,3231.3,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697094920,0.32903011,3231.2,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697095118,0.14149411,3231.4,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697095325,0.32901637,3231.3,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697095516,0.32901637,3231.2,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697095716,0.14149411,3231.4,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697096020,0.32897647,3231.3,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697096220,0.32897647,3231.2,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697096423,0.14149411,3231.4,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697096629,0.32893007,3231.3,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697096923,0.14149411,3231.4,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697097113,0.32893009,3231.3,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697097310,0.14149411,3231.4,3230.5,0.92473077]
["bitfinex-derivatives","ETHF0:USTF0",1767697098522,0.14149411,3231.4,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697105436,0.14149411,3232.2,3230.5,6.92469262]
["bitfinex-derivatives","ETHF0:USTF0",1767697105626,0.47021643,3232.1,3230.5,0.92469262]
["bitfinex-derivatives","ETHF0:USTF0",1767697105930,0.32872232,3232.0,3230.6,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1767697106132,0.14149411,3231.9,3230.6,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1767697106334,0.47023459,3231.8,3230.6,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1767697106525,0.14149411,3231.8,3230.6,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1767697107135,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697113336,0.32888366,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697113540,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697113739,0.32888366,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697114037,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697114241,0.32888361,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697114437,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697114630,0.32891728,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697114830,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697115034,0.32891728,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697115238,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697115430,0.32898957,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697115631,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697115834,0.32898957,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697116141,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697116340,0.32898963,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697116537,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697116740,0.32907358,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697117036,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697117243,0.32907353,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697117434,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697117635,0.32917442,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697117834,0.32917442,3231.6,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697118041,0.32917442,3231.5,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697118244,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697118437,0.3293076,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697118642,0.3293076,3231.6,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697118844,0.3293076,3231.5,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697119047,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697119240,0.32930765,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697119440,0.32930765,3231.6,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697119637,0.32930765,3231.5,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697119838,0.32930765,3231.4,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697120038,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697120237,0.32951242,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697120438,0.32951242,3231.6,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697120638,0.32951242,3231.5,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697120945,0.32951242,3231.4,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697121243,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697121545,0.32950824,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697121737,0.32950824,3231.6,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697122043,0.32950824,3231.5,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697122243,0.32950824,3231.4,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697122445,0.14149411,3231.8,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697122646,0.32950923,3231.7,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697122844,0.32950923,3231.6,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697123037,0.32950923,3231.5,3230.5,12.93000959]
["bitfinex-derivatives","ETHF0:USTF0",1767697123238,0.32950923,3231.4,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697123533,0.14149411,3231.8,3230.6,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1767697123734,0.46186606,3231.7,3230.6,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1767697123933,0.32951258,3231.6,3230.6,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1767697124137,0.32951258,3231.5,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697124346,0.46186606,3231.4,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697124548,0.46186606,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697124846,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697127647,0.3295373,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697127847,0.3295373,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697128035,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697128238,0.32953729,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697128447,0.32953729,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697128651,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697128836,0.32954378,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697129034,0.32954378,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697129238,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697129440,0.32955073,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697129643,0.32955073,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697129849,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697130049,0.32955071,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697130249,0.32955071,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697130551,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697130751,0.32956157,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697130952,0.32956157,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697131153,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697131344,0.32956162,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697131646,0.32956162,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697131846,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697132050,0.3295828,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697132354,0.3295828,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697132549,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697132751,0.32958793,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697132944,0.32958793,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697133146,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697133352,0.3295874,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697133547,0.3295874,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697133750,0.32959364,3231.0,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697134046,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697134247,0.32959364,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697134443,0.32959364,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697134646,0.32959364,3231.0,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697134851,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697135054,0.32959885,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697135254,0.32959885,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697135457,0.32959885,3231.0,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697135657,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697135862,0.32960416,3231.2,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697136050,0.32960416,3231.1,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697136245,0.32960416,3231.0,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697136448,0.13235348,3231.3,3230.5,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1767697136651,0.32959721,3231.2,3230.3,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1767697136852,0.32959721,3231.1,3230.3,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1767697137052,0.32959721,3231.0,3230.3,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1767697137253,0.13235348,3231.3,3230.3,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1767697137461,0.32958408,3231.2,3230.3,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1767697137659,0.13235348,3231.3,3230.3,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1767697137860,0.32958409,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697138060,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697138262,0.32958408,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697138461,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697138655,0.32957229,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697138959,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697139158,0.32957229,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697139361,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697139560,0.32956294,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697139864,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697140055,0.32956294,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697140256,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697140468,0.3295627,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697140760,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697141062,0.32951521,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697141250,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697142062,0.32949946,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697142261,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697142459,0.32950472,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697142665,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697142858,0.32950532,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697143059,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697143258,0.32952377,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697143566,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697143767,0.32952527,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697143962,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697144161,0.32953413,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697144358,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697144563,0.3295365,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697144761,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697144955,0.32953177,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697145155,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697145366,0.32953006,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697145565,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697145867,0.32953361,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697146065,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697146269,0.32954084,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697146464,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697147566,0.32955631,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697147869,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697148060,0.32955372,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697148261,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697148463,0.32956299,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697148669,0.13235348,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697148971,0.32956299,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697149168,0.15475,3232.0,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697149357,0.13936373,3231.8,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697149562,0.46892851,3231.7,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697149765,0.32956478,3231.6,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697156175,0.32956478,3231.5,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697156377,0.32956478,3231.4,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697156568,0.32956478,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697156771,0.13936373,3231.9,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697156971,0.32965376,3231.8,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697157174,0.32965376,3231.7,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697157378,0.32965376,3231.6,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697157567,0.32965376,3231.5,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697157771,0.32965376,3231.4,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697157978,0.32965376,3231.3,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697158173,0.32965376,3231.2,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697158374,0.13936373,3231.8,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697158574,0.32966873,3231.7,3230.5,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697158777,0.32966873,3231.6,3230.5,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697158979,0.32966873,3231.5,3230.5,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697159168,0.32966873,3231.4,3230.5,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697159373,0.32966873,3231.3,3230.5,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697159577,0.32966873,3231.2,3230.5,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697159781,0.13936373,3231.8,3230.5,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697159981,0.46903932,3231.7,3230.3,10.8176273]
["bitfinex-derivatives","ETHF0:USTF0",1767697160183,0.46903932,3231.6,3230.4,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697160380,0.32967559,3231.5,3230.4,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697160585,0.46903932,3231.5,3230.4,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697160884,0.32967559,3231.4,3230.4,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697163588,0.32967559,3231.4,3230.3,12.9156273]
["bitfinex-derivatives","ETHF0:USTF0",1767697163783,0.46903932,3231.4,3230.3,13.8362066]
["bitfinex-derivatives","ETHF0:USTF0",1767697163983,0.32967559,3231.3,3230.3,13.8362066]
["bitfinex-derivatives","ETHF0:USTF0",1767697167188,0.32967559,3231.3,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697167384,0.32967559,3231.3,3230.4,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1767697169397,0.32967559,3231.3,3230.6,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697169586,0.32967559,3231.2,3230.6,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697169786,0.13936373,3231.7,3230.6,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697169988,0.32969889,3231.6,3230.6,0.9205793]
["bitfinex-derivatives","ETHF0:USTF0",1767697170282,0.32969889,3231.5,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697170487,0.32969889,3231.4,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697170687,0.32969889,3231.3,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697170886,0.32969889,3231.2,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697171094,0.13936373,3231.7,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697171294,0.32970195,3231.6,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697171494,0.32970195,3231.5,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697171695,0.32970195,3231.4,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697171896,0.32970195,3231.3,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697172088,0.32970195,3231.2,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697172288,0.13936373,3231.7,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697172488,0.9205793,3231.8,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697172489,0.46669616,3231.6,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697172796,0.32970381,3231.5,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697172998,0.32970381,3231.4,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697173296,0.32970381,3231.3,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697173494,0.32970381,3231.2,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697173696,0.13699235,3231.6,3230.4,13.8265793]
["bitfinex-derivatives","ETHF0:USTF0",1767697173999,0.32970612,3231.5,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697174189,0.32970612,3231.4,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697174393,0.32970612,3231.3,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697174594,0.32970612,3231.2,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697174797,0.13699235,3231.6,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697175098,0.32970915,3231.5,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697175292,0.32970915,3231.4,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697175494,0.32970915,3231.3,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697175695,0.32970915,3231.2,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697175894,0.13699235,3231.6,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697176093,0.3297104,3231.5,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697176285,0.3297104,3231.4,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697176490,0.3297104,3231.3,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697176690,0.3297104,3231.2,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697176901,0.13699235,3231.6,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697177098,0.32971282,3231.5,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697177294,0.32971282,3231.4,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697177593,0.32971282,3231.3,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697177892,0.32971282,3231.2,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697178197,0.32971282,3231.1,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697178401,0.32971282,3231.0,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697178599,0.13699235,3231.6,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697178798,0.32971335,3231.5,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697179098,0.32971335,3231.4,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697179300,0.32971335,3231.3,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697179498,0.32971335,3231.2,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697179702,0.32971335,3231.1,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697179997,0.32971335,3231.0,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697180199,0.13699235,3231.6,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697180393,0.32972392,3231.5,3230.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767697180593,0.13699235,3231.3,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697180789,0.32972392,3231.2,3230.4,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1767697185007,0.32972392,3231.2,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697185197,0.32972392,3231.2,3230.4,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1767697186407,0.32972392,3231.2,3230.3,6.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697186603,0.32972392,3231.2,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697200022,0.32972392,3231.1,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697200223,0.13613983,3231.7,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697200424,0.3297006,3231.6,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697200615,0.3297006,3231.5,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697201221,0.46158205,3231.5,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697201424,0.3297006,3231.4,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697201626,0.3297006,3231.3,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697201827,0.3297006,3231.2,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697202021,0.13188145,3231.5,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697202224,0.32969516,3231.4,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697202530,0.32969516,3231.3,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697202729,0.32969516,3231.2,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697203029,0.13188145,3231.5,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697203328,0.32969436,3231.4,3230.4,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1767697203527,0.13188145,3231.1,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697203730,0.32969436,3231.0,3230.3,12.8786273]
["bitfinex-derivatives","ETHF0:USTF0",1767697209938,0.32969436,3231.0,3230.3,12.8726273]
["bitfinex-derivatives","ETHF0:USTF0",1767697210639,1.25027366,3231.0,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697210841,0.9205793,3231.0,3230.3,8.6476273]
["bitfinex-derivatives","ETHF0:USTF0",1767697211342,0.9205793,3231.0,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697211642,0.32943556,3230.9,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697211837,0.9205793,3231.0,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697212135,0.32943556,3230.9,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697212337,0.9205793,3231.0,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697212536,0.32941441,3230.9,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697212731,1.05246075,3231.0,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697212932,0.32941441,3230.9,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697213131,1.05246075,3231.0,3230.3,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1767697213331,1.05246075,3231.0,3230.1,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1767697213937,0.13188145,3231.0,3230.1,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1767697214238,0.13188145,3231.0,3230.1,12.86600465]
["bitfinex-derivatives","ETHF0:USTF0",1767697215239,0.13188145,3231.0,3230.1,0.00300465]
["bitfinex-derivatives","ETHF0:USTF0",1767697215440,0.13188145,3231.0,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697217640,0.32935293,3230.9,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697217938,0.32935293,3230.8,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697218140,0.32935293,3230.7,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697218338,0.13188145,3231.0,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697218538,0.32934797,3230.9,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697218739,0.32934797,3230.8,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697218940,0.32934797,3230.7,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697219240,0.13188145,3231.0,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697219439,0.32934511,3230.9,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697219633,0.32934511,3230.8,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697219838,0.32934511,3230.7,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697220044,0.13188145,3231.4,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697220257,0.32934495,3231.3,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697220447,0.32934495,3231.2,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697220744,0.32934495,3231.1,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697220935,0.32934495,3231.0,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697221136,0.32934495,3230.9,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697221337,0.32934495,3230.8,3230.2,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767697221531,0.13188145,3231.4,3230.1,0.00300465]
["bitfinex-derivatives","ETHF0:USTF0",1767697221532,0.32934495,3230.7,3230.1,0.00300465]
["bitfinex-derivatives","ETHF0:USTF0",1767697221841,0.13188145,3231.3,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697222041,0.32934632,3231.2,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697222240,0.32934632,3231.1,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697222444,0.32934632,3231.0,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697222745,0.32934632,3230.9,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697223042,0.13188145,3231.3,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697223043,0.32934632,3230.8,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697223242,0.3293707,3230.7,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697223437,0.13188145,3231.3,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697223637,0.32936071,3231.2,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697223836,0.32936071,3231.1,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697224039,0.32936071,3231.0,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697224244,0.32936071,3230.9,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697224440,0.32936071,3230.8,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697224749,0.32936071,3230.7,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697224947,0.13188145,3231.3,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697225134,0.32937954,3231.2,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697225340,0.32937954,3231.1,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697225641,0.32937954,3231.0,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697225841,0.32937954,3230.9,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697226046,0.32937954,3230.8,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697226239,0.32937954,3230.7,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697226443,0.13188145,3231.3,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697226640,0.32940722,3231.2,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697226846,0.32940722,3231.1,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697227047,0.32940722,3231.0,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697227246,0.32940722,3230.9,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697227444,0.32940722,3230.8,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697227644,0.13188145,3231.3,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697227848,0.32942586,3231.2,3230.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767697228049,0.32942586,3231.1,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697228350,0.32942586,3231.0,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697228550,0.32942586,3230.9,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697228750,0.13188145,3231.3,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697228953,0.3294485,3231.2,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697229251,0.3294485,3231.1,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697229452,0.3294485,3231.0,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697229657,0.3294485,3230.9,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697229857,0.13188145,3231.3,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697230048,0.32947762,3231.2,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697230350,0.32947762,3231.1,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697230552,0.32947762,3231.0,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697230743,0.32947762,3230.9,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697230939,0.13188145,3231.3,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697231151,0.32948159,3231.2,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697231350,0.32948159,3231.1,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697231654,0.32948159,3231.0,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697231857,0.32948159,3230.9,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697232053,0.13188145,3231.3,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697232247,0.32953494,3231.2,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697232446,0.32953494,3231.1,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697232650,0.32953494,3231.0,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697232846,0.32953494,3230.9,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697233146,0.32953494,3230.8,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697233346,0.13188145,3231.3,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697233547,0.32972502,3231.2,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697233851,0.32972502,3231.1,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697234056,0.32972502,3231.0,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697234257,0.32972502,3230.9,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697234564,0.32972502,3230.8,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697234747,0.13188145,3231.3,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697234948,0.32973336,3231.2,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697235147,0.32973336,3231.1,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697235450,0.32973336,3231.0,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697235749,0.32973336,3230.9,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697235950,0.32973336,3230.8,3230.2,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767697236144,0.13188145,3231.3,3230.1,0.00300465]
["bitfinex-derivatives","ETHF0:USTF0",1767697236345,0.13116172,3230.8,3229.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767697236549,0.13116172,3230.6,3229.3,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1767697236853,0.32974417,3230.5,3229.3,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1767697237250,0.32974417,3230.5,3228.9,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1767697237455,0.46090589,3230.5,3229.1,0.00228692]
["bitfinex-derivatives","ETHF0:USTF0",1767697237657,0.32974417,3230.4,3229.1,0.00228692]
["bitfinex-derivatives","ETHF0:USTF0",1767697238258,0.46090589,3230.4,3229.1,0.00228692]
["bitfinex-derivatives","ETHF0:USTF0",1767697238559,0.13116172,3230.2,3229.1,0.00228692]
["bitfinex-derivatives","ETHF0:USTF0",1767697238767,0.13116172,3230.0,3228.2,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1767697238959,0.13116172,3229.8,3228.3,53.519]
["bitfinex-derivatives","ETHF0:USTF0",1767697239169,0.32974417,3229.7,3228.3,53.519]
["bitfinex-derivatives","ETHF0:USTF0",1767697239356,0.13116172,3229.8,3228.3,53.519]
["bitfinex-derivatives","ETHF0:USTF0",1767697239557,0.34533191,3229.7,3228.3,53.519]
["bitfinex-derivatives","ETHF0:USTF0",1767697239763,0.13116172,3229.8,3228.3,53.52181713]
["bitfinex-derivatives","ETHF0:USTF0",1767697239962,0.34533193,3229.7,3228.3,53.52181713]
["bitfinex-derivatives","ETHF0:USTF0",1767697240269,0.13116172,3229.8,3228.3,53.52181713]
["bitfinex-derivatives","ETHF0:USTF0",1767697240569,0.34507946,3229.7,3228.3,53.52181713]
["bitfinex-derivatives","ETHF0:USTF0",1767697240770,0.13116172,3229.8,3228.3,53.52181713]
["bitfinex-derivatives","ETHF0:USTF0",1767697240971,0.34507005,3229.7,3228.3,53.52181713]
["bitfinex-derivatives","ETHF0:USTF0",1767697241172,0.13116172,3229.8,3228.3,53.52181713]
["bitfinex-derivatives","ETHF0:USTF0",1767697247084,0.13116172,3229.8,3228.3,40.80281713]
["bitfinex-derivatives","ETHF0:USTF0",1767697247380,0.13116172,3229.8,3228.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1767697254082,0.28850137,3230.2,3228.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1767697254284,0.34396801,3230.1,3228.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1767697254487,0.28850137,3230.2,3228.4,13.03492]
["bitfinex-derivatives","ETHF0:USTF0",1767697254687,0.3440027,3230.1,3228.4,13.03492]
["bitfinex-derivatives","ETHF0:USTF0",1767697254886,0.28850137,3230.2,3228.4,13.03492]
["bitfinex-derivatives","ETHF0:USTF0",1767697255082,0.13366137,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697255286,0.34404138,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697255488,0.13366137,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697255790,0.3440512,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697255977,0.13366137,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697256179,0.34400445,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697256391,0.13366137,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697256683,0.34404726,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697256991,0.13366137,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697257189,0.34404405,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697257388,0.13366137,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697257591,0.34406051,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697257790,0.34406051,3230.0,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697257989,0.34406051,3229.9,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697258288,0.384931,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697258490,0.34413057,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697258688,0.34413057,3230.0,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697258891,0.34413057,3229.9,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697259082,0.384931,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697259282,0.34411422,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697259487,0.34411422,3230.0,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697259682,0.34411422,3229.9,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697259884,0.384931,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697260084,0.34419759,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697260285,0.34419759,3230.0,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697260587,0.34419759,3229.9,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697260786,0.13366137,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697261081,0.34427458,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697261286,0.34427458,3230.0,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697261484,0.34427458,3229.9,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697261686,0.34427458,3229.8,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697261886,0.13366137,3230.2,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697262086,0.34440431,3230.1,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697262293,0.34440431,3230.0,3228.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767697262493,0.34440431,3229.9,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697262791,0.13366137,3230.2,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697262994,0.34454537,3230.1,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697263190,0.34454537,3230.0,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697263384,0.34454537,3229.9,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697263584,0.34454537,3229.8,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697263784,0.13366137,3230.2,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697263992,0.34471156,3230.1,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697264190,0.34471156,3230.0,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697264391,0.34471156,3229.9,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697264595,0.34471156,3229.8,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697264893,0.34471156,3229.7,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697265191,0.13366137,3230.2,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697265390,0.34517334,3230.1,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697265591,0.34517334,3230.0,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697265791,0.34517334,3229.9,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697266089,0.34517334,3229.8,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697266286,0.34517334,3229.7,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697266486,0.34517334,3229.6,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697266692,0.34517334,3229.5,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697266892,0.13366137,3230.2,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697267190,0.34557863,3230.1,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697267396,0.34557863,3230.0,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697267588,0.34557863,3229.9,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697267780,0.34557863,3229.8,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697267985,0.34557863,3229.7,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697268185,0.34557863,3229.6,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697268389,0.34557863,3229.5,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697268685,0.34557863,3229.4,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697268890,0.34557863,3229.3,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697269088,0.13704147,3229.9,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697269292,0.34579199,3229.8,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697269492,0.34579199,3229.7,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697269694,0.34579199,3229.6,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697269986,0.34579199,3229.5,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697270184,0.34579199,3229.4,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697270384,0.34579199,3229.3,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697270593,0.13704147,3229.9,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697270793,0.34578549,3229.8,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697270994,0.34578549,3229.7,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697271191,0.34578549,3229.6,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697271494,0.34578549,3229.5,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697271694,0.34578549,3229.4,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697271898,0.34578549,3229.3,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697272094,0.13704147,3229.9,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697272294,0.34580707,3229.8,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697272596,0.34580707,3229.7,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697272795,0.34580707,3229.6,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697272995,0.34580707,3229.5,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697273195,0.34580707,3229.4,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697273390,0.34580707,3229.3,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697273592,0.13704147,3229.9,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697273791,0.34579251,3229.8,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697273995,0.34579251,3229.7,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697274196,0.34579251,3229.6,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697274495,0.34579251,3229.5,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697274685,0.34579251,3229.4,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697274886,0.34579251,3229.3,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697275190,0.13704147,3229.9,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697275390,0.3458024,3229.8,3228.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767697275604,4.0442733,3230.6,3229.1,0.92096054]
["bitfinex-derivatives","ETHF0:USTF0",1767697275796,0.13704147,3230.6,3229.2,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697276097,0.13704147,3230.6,3229.3,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1767697276600,0.00343765,3230.6,3229.6,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767697276801,0.00343765,3230.6,3229.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767697277301,0.00343765,3230.6,3229.7,40.95486]
["bitfinex-derivatives","ETHF0:USTF0",1767697279999,0.13704147,3231.4,3229.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767697280203,0.13704147,3231.4,3229.9,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1767697280601,0.13704147,3231.4,3230.1,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697281203,0.14097255,3231.4,3229.9,13.14785]
["bitfinex-derivatives","ETHF0:USTF0",1767697281395,0.14097255,3231.4,3230.1,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697281704,0.14097255,3231.4,3230.3,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697282104,0.14097255,3231.4,3230.5,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697282303,0.14097255,3231.4,3230.6,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1767697282502,0.14097255,3231.4,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697290204,0.00393108,3231.4,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697304315,0.34226554,3231.3,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697304511,0.00393108,3231.4,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697304714,0.34226563,3231.3,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697304922,0.00393108,3231.4,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697305124,0.34226637,3231.3,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697305319,0.34266811,3231.2,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697305624,0.00393108,3231.4,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697305814,0.34266706,3231.3,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697306015,0.34266706,3231.2,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697306224,0.00393108,3231.4,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697306526,0.34288651,3231.3,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697306722,0.34288651,3231.2,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697307020,0.00393108,3231.4,3230.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1767697307725,0.00393108,3231.4,3230.8,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697308215,0.14181348,3232.2,3231.1,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697308426,0.14181348,3232.2,3231.2,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767697309144,0.14470392,3232.2,3231.2,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767697315638,1.06543081,3232.2,3231.2,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767697316444,0.14470392,3232.2,3231.2,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767697316842,0.00289044,3232.2,3231.2,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767697318144,0.00289044,3232.2,3231.3,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697318741,0.00289044,3232.2,3231.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767697318940,0.34254658,3232.1,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697319145,0.34254658,3232.0,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697319352,0.00289044,3232.2,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697319539,0.34248726,3232.1,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697319850,0.34248726,3232.0,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697320039,0.00289044,3232.2,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697320346,0.34248726,3232.1,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697320640,0.34248726,3232.0,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697320845,0.00289044,3232.2,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697321045,0.34248684,3232.1,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697321244,0.34248684,3232.0,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697321437,0.00289044,3232.2,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697321638,0.34244418,3232.1,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697321834,0.34244418,3232.0,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697322033,0.00289044,3232.2,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697322239,0.34242644,3232.1,3231.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767697322450,0.34242644,3232.0,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697322745,0.00289044,3232.2,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697322942,0.34239705,3232.1,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697323143,0.34239705,3232.0,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697323338,0.00289044,3232.2,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697323550,0.34238324,3232.1,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697323743,0.00289044,3232.2,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697323951,0.34237115,3232.1,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697324142,0.00289044,3232.2,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697324344,0.34237227,3232.1,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697324544,0.00289044,3232.2,3231.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1767697324847,0.13578848,3233.1,3231.8,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697325151,0.34231627,3233.0,3231.8,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697325346,0.13578848,3233.1,3231.8,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697325347,0.34231627,3232.9,3231.8,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697325543,0.34231627,3232.8,3231.8,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697325748,0.34231627,3232.7,3231.8,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697325948,0.00351519,3232.8,3231.8,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697326147,0.34216279,3232.7,3231.8,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697326346,0.00351519,3232.8,3231.8,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697326745,0.00351519,3232.8,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767697326944,0.00351519,3232.8,3232.2,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697327150,0.13578848,3233.6,3232.4,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697327344,0.34202001,3233.5,3232.4,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697327655,0.34202001,3233.4,3232.4,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697327846,0.34202001,3233.3,3232.4,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697328047,0.13578848,3233.6,3232.4,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697328247,0.34181611,3233.5,3232.4,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697328447,0.34181611,3233.4,3232.4,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697328648,0.13921168,3233.6,3232.4,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697328849,0.3416286,3233.5,3232.4,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697329049,0.3416286,3233.4,3232.2,13.94372689]
["bitfinex-derivatives","ETHF0:USTF0",1767697329346,0.13921168,3233.6,3232.2,13.94372689]
["bitfinex-derivatives","ETHF0:USTF0",1767697329551,0.34148641,3233.5,3232.2,13.94372689]
["bitfinex-derivatives","ETHF0:USTF0",1767697329749,0.34148641,3233.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697330051,0.13921168,3233.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697330254,0.34148658,3233.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697330443,0.13921168,3233.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697330643,0.34137852,3233.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697330853,0.13578848,3233.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697332154,0.13578848,3233.5,3232.4,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1767697335351,0.13578848,3233.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697335557,0.13578848,3233.5,3232.5,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1767697337659,0.0034232,3233.6,3232.5,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1767697337859,0.34127799,3233.5,3232.5,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1767697338056,0.0034232,3233.6,3232.5,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1767697338854,0.0034232,3233.6,3232.4,0.92072689]
["bitfinex-derivatives","ETHF0:USTF0",1767697339055,0.0034232,3233.6,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697344261,0.34148122,3233.5,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697344461,0.0034232,3233.6,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697344652,0.34148122,3233.5,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697344853,0.0034232,3233.6,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697345060,0.34148117,3233.5,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697345252,0.0034232,3233.6,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697345452,0.34157443,3233.5,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697345653,0.0034232,3233.6,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697345856,0.34157441,3233.5,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697346055,0.0034232,3233.6,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697346255,0.34157441,3233.5,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697346455,0.0034232,3233.6,3232.5,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697347154,0.0034232,3233.6,3232.5,13.19873]
["bitfinex-derivatives","ETHF0:USTF0",1767697347464,0.0034232,3233.6,3232.5,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1767697348359,0.0034232,3233.6,3232.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767697349656,0.13578848,3234.5,3232.7,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767697349856,0.34180011,3234.4,3232.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767697350156,0.34180011,3234.3,3232.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767697350360,0.34180011,3234.2,3232.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767697350564,0.34180011,3234.1,3232.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767697350765,0.34180011,3234.0,3232.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767697350966,0.00360391,3234.2,3232.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767697351165,0.34175809,3234.1,3232.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767697351364,0.00360391,3234.2,3233.0,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1767697351559,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697357773,0.34199917,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697357974,0.34199917,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697358176,0.34199917,3233.9,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697358475,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697358775,0.34195974,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697358968,0.34195974,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697359173,0.34195974,3233.9,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697359372,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697359575,0.34192917,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697359773,0.34192917,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697359976,0.34192917,3233.9,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697360172,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697360373,0.34192701,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697360584,0.34192701,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697360774,0.34192701,3233.9,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697361076,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697361382,0.34190405,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697361578,0.34190405,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697361878,0.34190405,3233.9,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697362079,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697362279,0.34188936,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697362483,0.34188936,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697362676,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697362876,0.34188261,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697363180,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697363181,0.34188261,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697363482,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697363681,0.34188401,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697363985,0.34188401,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697364185,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697364485,0.34188399,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697364682,0.34188399,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697364875,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697365181,0.34189238,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697365384,0.34189238,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697365577,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697365778,0.34190871,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697366088,0.34190871,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697366277,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697366579,0.34193356,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697366778,0.34193356,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697366983,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697367283,0.34193356,3234.1,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697367484,0.34193356,3234.0,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697367688,0.00360391,3234.2,3233.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1767697373287,0.48643168,3234.1,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767697373580,0.14414609,3234.1,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767697373786,0.14414609,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697374382,0.00360391,3234.2,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697374582,0.34240086,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697374782,0.00360391,3234.2,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697374982,0.34239208,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697375182,0.00360391,3234.2,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697375378,0.34240027,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697375583,0.34240027,3234.0,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697375878,0.00360391,3234.2,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697376082,0.34253012,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697376289,0.34253012,3234.0,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697376481,0.00360391,3234.2,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697376683,0.34270565,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697376988,0.34270565,3234.0,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697377181,0.00360391,3234.2,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697377386,0.34270565,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697377593,0.34270565,3234.0,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697377781,0.34270565,3233.9,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697377986,0.14775,3234.2,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697378189,0.34285577,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697378390,0.34285577,3234.0,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697378586,0.34285577,3233.9,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697378787,0.34285577,3233.8,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697378986,0.14775,3234.2,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697379184,0.34293271,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697379387,0.34293271,3234.0,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697379692,0.34293271,3233.9,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697379891,0.34293271,3233.8,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697380083,0.14775,3234.2,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697380283,0.34303728,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697380484,0.34303728,3234.0,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697380683,0.34303728,3233.9,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697380885,0.34303728,3233.8,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697381088,0.14775,3234.2,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697381389,0.34314193,3234.1,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697381695,0.34314193,3234.0,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697381993,0.34314193,3233.9,3233.1,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767697382181,0.34314193,3233.8,3233.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767697382387,0.14775,3234.2,3233.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767697382679,0.34314934,3234.1,3233.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767697382994,0.14775,3234.2,3233.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767697382995,0.34314934,3234.0,3233.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767697383196,0.34314934,3233.9,3233.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767697383390,0.34314934,3233.8,3233.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767697383586,0.14775,3234.2,3233.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767697383787,0.34314512,3234.1,3233.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767697383983,0.00360391,3234.2,3233.4,0.91947351]
["bitfinex-derivatives","ETHF0:USTF0",1767697384188,6.50123437,3235.1,3233.2,19.23669]
["bitfinex-derivatives","ETHF0:USTF0",1767697384393,0.14423437,3235.1,3233.2,13.23669]
["bitfinex-derivatives","ETHF0:USTF0",1767697385099,0.14718098,3235.1,3233.2,13.23669]
["bitfinex-derivatives","ETHF0:USTF0",1767697385296,0.14718098,3235.1,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767697385690,0.14718098,3235.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697385995,0.14718098,3235.1,3233.4,1.07415351]
["bitfinex-derivatives","ETHF0:USTF0",1767697386188,0.14718098,3235.1,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767697386389,0.14718098,3235.1,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697387902,0.9216696,3235.3,3233.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767697388099,0.9216696,3235.3,3234.1,0.91947351]
["bitfinex-derivatives","ETHF0:USTF0",1767697388299,0.9216696,3235.3,3234.2,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1767697388908,0.92404336,3235.3,3234.2,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1767697389207,0.92404336,3235.3,3234.2,17.09847351]
["bitfinex-derivatives","ETHF0:USTF0",1767697390411,0.92404336,3235.3,3234.2,17.25311351]
["bitfinex-derivatives","ETHF0:USTF0",1767697391802,0.92404336,3235.3,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697394011,0.92404336,3235.3,3234.4,16.197]
["bitfinex-derivatives","ETHF0:USTF0",1767697394211,0.92404336,3235.3,3234.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1767697394507,0.92404336,3235.3,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697394909,1.06827773,3235.3,3234.4,13.106]
["bitfinex-derivatives","ETHF0:USTF0",1767697396510,1.06827773,3235.3,3234.5,13.11]
["bitfinex-derivatives","ETHF0:USTF0",1767697396907,1.06827773,3235.3,3234.6,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767697398409,0.92404336,3235.3,3234.6,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767697398605,0.14423437,3235.9,3234.6,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767697398807,0.33856789,3235.8,3234.6,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767697399008,0.14423437,3235.9,3234.6,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767697399306,0.33856789,3235.8,3234.6,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767697399509,0.14423437,3235.9,3234.6,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767697399714,0.33855006,3235.8,3234.6,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767697399915,0.14727784,3235.9,3234.6,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767697400118,0.33854996,3235.8,3234.6,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767697400316,0.14727784,3235.9,3234.7,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1767697400518,0.14423437,3235.7,3234.8,13.124]
["bitfinex-derivatives","ETHF0:USTF0",1767697403614,0.14423437,3235.7,3234.9,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1767697404112,0.14423437,3235.7,3235.0,13.137]
["bitfinex-derivatives","ETHF0:USTF0",1767697405910,6.0,3235.6,3234.3,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697406110,0.14423437,3235.5,3234.4,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1767697406312,0.14727784,3235.9,3234.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697406517,0.33866498,3235.8,3234.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697406715,0.14727784,3235.9,3234.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697406916,0.14727784,3235.9,3234.4,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1767697407112,0.14727784,3235.9,3234.6,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697407321,0.14727784,3235.9,3234.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1767697407707,0.33873198,3235.8,3234.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1767697407913,0.33873198,3235.7,3234.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1767697408111,0.33873198,3235.6,3234.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1767697408311,0.14727784,3235.9,3234.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1767697408511,1.40129147,3235.8,3234.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1767697408714,0.4830594,3235.7,3234.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1767697408913,0.33882503,3235.6,3234.8,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1767697409222,0.33882503,3235.6,3234.2,1.07288207]
["bitfinex-derivatives","ETHF0:USTF0",1767697409425,0.33882503,3235.6,3234.3,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1767697410626,0.14423437,3235.5,3234.4,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1767697411229,0.33910344,3235.4,3234.4,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1767697411523,0.14423437,3235.5,3234.4,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1767697411728,0.33912252,3235.4,3234.4,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1767697411914,0.14423437,3235.5,3234.4,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1767697413121,0.14423437,3235.5,3234.4,14.05023207]
["bitfinex-derivatives","ETHF0:USTF0",1767697413323,0.33949639,3235.4,3234.4,14.05023207]
["bitfinex-derivatives","ETHF0:USTF0",1767697413529,0.14423437,3235.5,3234.4,14.05023207]
["bitfinex-derivatives","ETHF0:USTF0",1767697413723,0.33949639,3235.4,3234.6,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697413924,0.13758453,3235.9,3234.8,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697414124,0.33949595,3235.8,3234.8,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697414431,0.33949595,3235.7,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697414630,0.33949595,3235.6,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697414830,0.33949595,3235.5,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697415130,0.33949595,3235.4,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697415330,0.33949595,3235.3,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697415533,0.13758453,3235.9,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697415723,0.33978542,3235.8,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697416031,0.00304347,3235.9,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697416032,0.33978542,3235.7,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697416231,0.33978542,3235.6,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697416429,0.33978542,3235.5,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697416625,0.00304347,3235.9,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697416826,0.3398999,3235.8,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697417026,0.3398999,3235.7,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697417223,0.3398999,3235.6,3234.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697417420,0.3398999,3235.5,3235.3,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697417625,2.77606624,3236.6,3235.3,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697417626,0.13454106,3236.8,3235.4,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1767697417932,0.13454106,3236.8,3235.6,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697418229,0.13454106,3236.8,3235.8,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697418437,1.05277313,3237.2,3235.8,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697418634,1.05556448,3237.2,3235.8,0.92142776]
["bitfinex-derivatives","ETHF0:USTF0",1767697419335,0.13733241,3237.2,3236.0,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697419532,0.13733241,3237.2,3235.8,0.92142776]
["bitfinex-derivatives","ETHF0:USTF0",1767697420123,0.13733241,3237.2,3235.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767697420330,0.13733241,3237.2,3235.9,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1767697420626,0.91823207,3237.1,3235.9,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1767697420828,1.05277313,3237.1,3235.9,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1767697421228,0.91823207,3236.9,3235.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767697421428,0.13454106,3236.8,3235.9,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1767697422934,0.13733241,3237.2,3235.9,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1767697423333,1.05556448,3237.2,3235.9,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1767697423535,0.13733241,3237.2,3235.9,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1767697424235,0.13733241,3237.2,3236.1,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697425241,2.77606624,3238.6,3236.2,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697425242,0.13454106,3238.1,3236.2,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697425538,0.91823207,3237.8,3236.4,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697425733,0.13454106,3237.8,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697425930,1.05277313,3237.8,3236.4,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697426126,0.13454106,3237.8,3236.4,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697426336,0.13724452,3237.8,3236.4,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697427034,0.13724452,3237.8,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697427035,0.13454106,3237.6,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697427232,0.91823207,3237.3,3236.3,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1767697427432,0.91823207,3237.2,3236.3,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1767697427833,0.91823207,3237.2,3235.8,3.09519569]
["bitfinex-derivatives","ETHF0:USTF0",1767697427834,1.05277313,3237.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697428031,0.91823207,3236.9,3235.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767697428235,0.91823207,3236.9,3235.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1767697428733,0.91823207,3237.0,3235.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1767697429137,0.13454106,3236.9,3235.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767697429334,0.13454106,3236.9,3235.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1767697430229,0.13454106,3236.9,3235.9,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1767697430629,0.13454106,3236.9,3235.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767697430830,1.05277313,3236.9,3235.8,13.12619569]
["bitfinex-derivatives","ETHF0:USTF0",1767697431133,0.13454106,3236.8,3235.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767697431332,0.91823207,3236.6,3235.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767697431535,1.05277313,3236.7,3235.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767697431733,0.13454106,3236.6,3235.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767697432842,0.91823207,3236.4,3235.8,0.00319569]
["bitfinex-derivatives","ETHF0:USTF0",1767697433442,0.91823207,3236.4,3235.0,1.07284207]
["bitfinex-derivatives","ETHF0:USTF0",1767697433644,0.91823207,3236.4,3235.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767697434242,0.91823207,3236.4,3235.1,4.7831283]
["bitfinex-derivatives","ETHF0:USTF0",1767697434442,1.05277313,3236.6,3235.1,4.7831283]
["bitfinex-derivatives","ETHF0:USTF0",1767697435243,0.13454106,3236.6,3235.3,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697435446,0.91823207,3236.9,3235.3,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697435644,0.33339657,3236.8,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697435844,0.33339657,3236.7,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697436041,0.33339657,3236.6,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697436248,0.91823207,3236.9,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697436448,0.33344174,3236.8,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697436645,0.33344174,3236.7,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697436838,0.33344174,3236.6,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697437041,1.0592237,3237.0,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697437240,0.3334415,3236.9,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697437440,0.3334415,3236.8,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697437641,0.3334415,3236.7,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697437848,1.0592237,3237.0,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697438051,0.33348363,3236.9,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697438352,0.33348363,3236.8,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697438549,1.0592237,3237.0,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697438853,0.33353906,3236.9,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697439040,1.0592237,3237.0,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697439246,0.33353497,3236.9,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697439441,1.0592237,3237.0,3235.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697439645,0.3336059,3236.9,3235.6,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697439944,1.0592237,3237.0,3235.6,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697440145,0.33360588,3236.9,3235.6,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697440352,1.0592237,3237.0,3235.6,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697440546,0.14099163,3237.4,3236.2,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697440753,0.14369509,3237.8,3236.5,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697440953,0.33360398,3237.7,3236.4,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697441249,0.14369509,3237.8,3236.4,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697441449,0.47711336,3237.7,3236.4,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697441649,1.06173383,3237.7,3236.4,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697442056,0.14350176,3237.6,3236.4,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697442246,0.14350176,3237.6,3236.3,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767697442946,0.91823207,3237.5,3236.3,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767697443949,0.14350176,3237.6,3236.3,14.02023207]
["bitfinex-derivatives","ETHF0:USTF0",1767697444148,0.00270346,3237.8,3236.3,14.02023207]
["bitfinex-derivatives","ETHF0:USTF0",1767697444450,0.00270346,3237.8,3236.6,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697445246,0.00270346,3237.8,3236.8,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697446147,0.00270346,3237.8,3236.8,6.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697447447,0.00270346,3237.8,3237.0,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697448249,0.00270346,3237.8,3236.8,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697448454,0.00270346,3237.8,3236.9,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1767697449049,0.00270346,3237.8,3236.6,1.07276207]
["bitfinex-derivatives","ETHF0:USTF0",1767697449246,0.00270346,3237.8,3236.7,22.194]
["bitfinex-derivatives","ETHF0:USTF0",1767697449447,0.00270346,3237.8,3236.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767697449649,0.00270346,3237.8,3236.8,13.104]
["bitfinex-derivatives","ETHF0:USTF0",1767697449849,0.47702249,3237.7,3236.9,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1767697450149,0.14350176,3237.7,3237.0,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1767697451254,1.06173383,3237.7,3236.9,13.11]
["bitfinex-derivatives","ETHF0:USTF0",1767697451856,1.06173383,3237.7,3236.4,4.01023207]
["bitfinex-derivatives","ETHF0:USTF0",1767697451857,1.06173383,3237.7,3236.4,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697452053,0.14350176,3237.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697452254,0.33344555,3237.4,3236.4,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1767697452448,0.14350176,3237.5,3236.4,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1767697452650,0.33343392,3237.4,3236.7,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697452853,0.00270346,3237.8,3237.0,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697454260,0.00270346,3237.8,3236.8,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697455359,0.00270346,3237.8,3236.6,0.91823207]
["bitfinex-derivatives","ETHF0:USTF0",1767697455561,0.00270346,3237.8,3236.7,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1767697455861,0.14620522,3237.8,3236.7,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1767697456665,0.00270346,3237.8,3236.7,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1767697466773,0.14620522,3237.8,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697466972,0.14350176,3237.6,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697467177,0.14350176,3237.4,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697468277,0.47524417,3237.3,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697468468,0.14350176,3237.3,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697469280,0.33196577,3237.2,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697469478,0.14350176,3237.3,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697469678,0.33196577,3237.2,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697469878,0.14350176,3237.3,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697470179,0.33196513,3237.2,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697470474,0.15718346,3237.8,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697470680,0.33191881,3237.7,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697470883,0.33191881,3237.6,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697471073,0.33191881,3237.5,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697471274,0.33191881,3237.4,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697471475,0.33191881,3237.3,3236.2,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1767697471675,0.14312179,3237.6,3236.3,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767697471883,0.33191905,3237.5,3236.3,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767697472181,0.33191905,3237.4,3236.3,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767697472383,0.33191905,3237.3,3236.3,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767697472570,0.14312179,3237.6,3236.3,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767697472775,0.33192136,3237.5,3236.3,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767697472976,0.33192136,3237.4,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767697473179,0.33192136,3237.3,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697473382,0.33192076,3237.2,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697473582,0.33194185,3237.1,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697473783,0.14312179,3237.4,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697473985,0.33194185,3237.3,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697474188,0.33194185,3237.2,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697474390,0.14312179,3237.4,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697474687,0.33188918,3237.3,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697474882,0.33188918,3237.2,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697475081,0.15448,3237.7,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697475283,0.33184894,3237.6,3236.1,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1767697475490,0.33184894,3237.5,3236.1,13.32255]
["bitfinex-derivatives","ETHF0:USTF0",1767697475689,0.00270346,3237.8,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767697475889,0.33180452,3237.7,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767697476087,0.33180452,3237.6,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767697476288,0.00270346,3237.8,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767697476597,0.3318163,3237.7,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767697476888,0.3318163,3237.6,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767697477079,0.00270346,3237.8,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767697477281,0.33182585,3237.7,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767697477487,0.33182585,3237.6,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767697477683,0.00270346,3237.8,3236.3,1.07154653]
["bitfinex-derivatives","ETHF0:USTF0",1767697477891,0.00270346,3237.8,3236.3,0.91699653]
["bitfinex-derivatives","ETHF0:USTF0",1767697479293,0.00270346,3237.8,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697479489,0.00270346,3237.8,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767697480893,0.00270346,3237.8,3236.7,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767697481093,0.00270346,3237.8,3236.6,0.91699653]
["bitfinex-derivatives","ETHF0:USTF0",1767697481492,0.00270346,3237.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697482394,0.00270346,3237.8,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767697482595,0.00270346,3237.8,3237.0,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767697483189,1.8309322,3238.9,3237.0,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767697483394,0.47475817,3238.8,3237.0,14.23050653]
["bitfinex-derivatives","ETHF0:USTF0",1767697483593,0.33163638,3238.7,3237.0,14.23050653]
["bitfinex-derivatives","ETHF0:USTF0",1767697483791,0.33163638,3238.6,3237.0,13.31351]
["bitfinex-derivatives","ETHF0:USTF0",1767697484003,0.47475817,3238.5,3237.0,13.31351]
["bitfinex-derivatives","ETHF0:USTF0",1767697484189,0.14312179,3238.4,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767697484395,0.47469649,3238.3,3237.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1767697484592,0.14312179,3238.3,3237.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1767697485296,0.14312179,3238.4,3237.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1767697485593,0.14312179,3238.2,3237.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1767697485790,0.47466695,3238.1,3237.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1767697485993,0.14312179,3238.1,3237.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1767697486193,0.47469396,3238.0,3237.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1767697486498,0.14312179,3238.0,3236.7,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1767697486798,0.14312179,3238.0,3236.7,16.262]
["bitfinex-derivatives","ETHF0:USTF0",1767697487701,0.14312179,3238.0,3236.7,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767697487896,0.33155896,3237.9,3236.7,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767697488096,0.14312179,3238.0,3236.7,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767697488300,0.33157322,3237.9,3236.7,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767697488488,0.14312179,3238.0,3236.7,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767697488692,0.33157317,3237.9,3236.7,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767697488895,0.14312179,3238.0,3236.7,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767697489093,0.14312179,3237.8,3236.7,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767697491599,0.47471677,3237.7,3236.7,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767697491802,0.14312179,3237.7,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697493208,0.33160062,3237.6,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697493404,0.14312179,3237.7,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697493606,0.33160675,3237.6,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697493807,0.14312179,3237.7,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697494200,0.3315904,3237.6,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697494404,0.14312179,3237.7,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697494603,0.33160418,3237.6,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697494909,0.14312179,3237.7,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697495099,0.33160418,3237.6,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697495295,0.14312179,3237.7,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697495500,0.33160729,3237.6,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697495702,0.14312179,3237.7,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697495903,0.33160734,3237.6,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697496098,0.14312179,3237.7,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697496304,0.33161642,3237.6,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697496616,0.33161642,3237.5,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697496814,0.14312179,3237.7,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697497110,0.33161914,3237.6,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697497311,0.33161914,3237.5,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697497511,0.14312179,3237.7,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697497706,0.33163559,3237.6,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697497909,0.33163559,3237.5,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697498110,0.15447,3238.0,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697498309,0.33165469,3237.9,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697498504,0.33165469,3237.8,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697498708,0.33165469,3237.7,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697498904,0.33165469,3237.6,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697499115,0.29860657,3238.0,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697499315,0.14413657,3237.8,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697499514,0.33168871,3237.7,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697501014,0.47582528,3237.7,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697501206,0.33168871,3237.6,3236.3,53.989]
["bitfinex-derivatives","ETHF0:USTF0",1767697505020,0.14105174,3237.5,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697505207,0.33187894,3237.4,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697505407,0.33187894,3237.3,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697505608,0.14105174,3237.5,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697505808,0.33192392,3237.4,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697506009,0.33192392,3237.3,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697506208,0.14105174,3237.5,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697506415,0.33190271,3237.4,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697506716,0.33190271,3237.3,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697506909,0.14105174,3237.5,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697507115,0.33190282,3237.4,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697507317,0.331881,3237.3,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697507517,0.14105174,3237.5,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697507716,0.33188104,3237.4,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697508018,0.14105174,3237.5,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697508219,0.14105174,3237.3,3236.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767697508518,0.47290297,3237.2,3236.0,13.242]
["bitfinex-derivatives","ETHF0:USTF0",1767697508707,0.14105174,3237.2,3236.0,13.242]
["bitfinex-derivatives","ETHF0:USTF0",1767697511020,0.14105174,3237.0,3236.0,13.242]
["bitfinex-derivatives","ETHF0:USTF0",1767697512515,0.14105174,3237.0,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697512821,0.14105174,3237.0,3235.3,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1767697516515,0.14105174,3236.7,3235.3,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1767697516916,0.47278315,3236.6,3235.3,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1767697517213,0.14105174,3236.6,3235.3,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1767697519326,0.14105174,3236.4,3235.3,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1767697520220,0.14105174,3236.4,3235.1,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1767697522429,6.14105174,3236.4,3235.1,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1767697522622,0.14105174,3236.3,3235.1,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1767697526321,0.14105174,3236.1,3235.1,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1767697526521,0.91832963,3235.8,3235.1,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1767697526823,0.91832963,3235.8,3234.9,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1767697527622,1.05938137,3235.8,3234.9,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1767697527829,0.14105174,3235.7,3234.9,0.00325895]
["bitfinex-derivatives","ETHF0:USTF0",1767697529521,0.00268141,3236.1,3234.9,0.00325895]
["bitfinex-derivatives","ETHF0:USTF0",1767697529830,0.91832963,3236.0,3234.9,0.00325895]
["bitfinex-derivatives","ETHF0:USTF0",1767697530324,0.14373315,3236.1,3234.9,0.00325895]
["bitfinex-derivatives","ETHF0:USTF0",1767697530926,1.06206278,3236.1,3234.9,0.00325895]
["bitfinex-derivatives","ETHF0:USTF0",1767697532129,0.13233208,3235.8,3234.9,0.00325895]
["bitfinex-derivatives","ETHF0:USTF0",1767697534123,0.91832963,3235.6,3234.9,0.00325895]
["bitfinex-derivatives","ETHF0:USTF0",1767697535134,0.91832963,3235.6,3234.4,13.43964]
["bitfinex-derivatives","ETHF0:USTF0",1767697536034,0.91832963,3235.6,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697536434,0.13233208,3235.8,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697537338,0.13233208,3235.8,3234.5,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697538443,0.13233208,3235.8,3234.4,14.36074589]
["bitfinex-derivatives","ETHF0:USTF0",1767697539437,1.05066171,3235.6,3234.4,13.28777626]
["bitfinex-derivatives","ETHF0:USTF0",1767697539632,0.13233208,3235.5,3234.4,13.28777626]
["bitfinex-derivatives","ETHF0:USTF0",1767697541041,0.13233208,3235.5,3234.4,14.20610589]
["bitfinex-derivatives","ETHF0:USTF0",1767697546343,0.33210508,3235.4,3234.4,14.20610589]
["bitfinex-derivatives","ETHF0:USTF0",1767697546543,0.13233208,3235.5,3234.4,14.20610589]
["bitfinex-derivatives","ETHF0:USTF0",1767697546844,0.33210508,3235.4,3234.4,14.20610589]
["bitfinex-derivatives","ETHF0:USTF0",1767697547048,0.13233208,3235.5,3234.4,14.20610589]
["bitfinex-derivatives","ETHF0:USTF0",1767697547241,0.33210502,3235.4,3234.7,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697547443,0.15724141,3236.1,3234.7,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697547645,0.13233208,3235.9,3234.5,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697547843,1.25051388,3236.0,3234.5,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697547844,0.13233208,3235.7,3234.5,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697548045,0.33218457,3235.6,3234.5,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697548244,0.13233208,3235.7,3234.5,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697548449,0.332299,3235.6,3234.5,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697548746,0.13233208,3235.7,3234.5,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697548942,0.33230159,3235.6,3234.5,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697549148,0.33230159,3235.5,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697549349,0.13233208,3235.7,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697549552,0.33237005,3235.6,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697549847,0.33237005,3235.5,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697550047,0.13233208,3235.7,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697550248,0.33236997,3235.6,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697550546,0.33236997,3235.5,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697550747,0.13233208,3235.7,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697550949,0.33241968,3235.6,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697551147,0.33241968,3235.5,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697551348,0.13233208,3235.7,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697551549,0.33248574,3235.6,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697551750,0.33248574,3235.5,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697551952,0.13233208,3235.7,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697552142,0.33248581,3235.6,3234.4,13.44241626]
["bitfinex-derivatives","ETHF0:USTF0",1767697552345,0.33248581,3235.5,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697552545,0.33248581,3235.4,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697552845,0.13233208,3235.7,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697553047,0.33257367,3235.6,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697553246,0.33257367,3235.5,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697553444,0.33257367,3235.4,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697553645,0.13233208,3235.7,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697553838,0.33260098,3235.6,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697554044,0.33260098,3235.5,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697554240,0.33260098,3235.4,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697554454,0.13233208,3235.7,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697554655,0.33263231,3235.6,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697554847,0.33263231,3235.5,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697555154,0.33263231,3235.4,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697555355,0.13233208,3235.7,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697555653,0.33267184,3235.6,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697555853,0.33267184,3235.5,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697556048,0.33267184,3235.4,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697556248,0.13233208,3235.7,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697556455,0.33267366,3235.6,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697556754,0.33267366,3235.5,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697556948,0.13233208,3235.7,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697557146,0.33267662,3235.6,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697557349,0.33267662,3235.5,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697557650,0.13233208,3235.7,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697557849,0.33269271,3235.6,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697558047,0.33269271,3235.5,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697558250,0.13233208,3235.7,3234.6,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697558452,0.3326938,3235.6,3234.8,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697558645,0.00268141,3236.1,3235.1,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697558849,0.33268654,3236.0,3235.1,14.30732963]
["bitfinex-derivatives","ETHF0:USTF0",1767697559054,0.33268654,3235.9,3235.1,14.30732963]
["bitfinex-derivatives","ETHF0:USTF0",1767697559255,0.00268141,3236.1,3235.1,14.30732963]
["bitfinex-derivatives","ETHF0:USTF0",1767697559453,0.33254232,3236.0,3235.1,14.30732963]
["bitfinex-derivatives","ETHF0:USTF0",1767697559654,0.33254232,3235.9,3235.4,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697559850,0.00268141,3236.1,3235.4,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697560049,0.33254137,3236.0,3235.2,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697560250,0.33254137,3235.9,3235.2,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697560451,0.00268141,3236.1,3235.2,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697560758,0.14418212,3237.0,3235.5,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697561053,0.33251266,3236.9,3235.6,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1767697561359,1.38696989,3236.8,3235.6,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1767697561559,0.33251266,3236.7,3235.6,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1767697561759,0.33251266,3236.6,3235.6,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1767697561959,0.33251266,3236.5,3235.6,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1767697562162,0.00219228,3236.7,3235.6,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1767697562354,0.3320391,3236.6,3235.6,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1767697562553,0.00219228,3236.7,3235.8,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697563562,0.00219228,3236.7,3235.9,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697564164,0.00219228,3236.7,3235.6,19.54958]
["bitfinex-derivatives","ETHF0:USTF0",1767697564361,0.00219228,3236.7,3235.9,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697565370,0.1361276,3237.2,3236.2,0.91832963]
["bitfinex-derivatives","ETHF0:USTF0",1767697565658,0.1361276,3237.2,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697566258,0.1361276,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697566459,0.33126674,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697566663,0.33126674,3237.4,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697566863,0.13944901,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697567767,0.33104329,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697567962,0.33104329,3237.4,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697568163,0.13944901,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697568366,0.33090323,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697568566,0.13944901,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697568766,0.33087998,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697568966,0.13944901,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697569159,0.33087998,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697569362,0.13944901,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697569561,0.33074555,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697569768,0.13944901,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697569970,0.33074555,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697570163,0.13944901,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697570369,0.33066597,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697570572,1.05777864,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697570768,0.33064907,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697571071,1.05777864,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697571268,0.33064857,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697571465,1.05777864,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697571666,0.33057082,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697571861,1.05777864,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697572061,0.33057078,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697572263,1.05777864,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697572463,0.33050878,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697572659,1.05777864,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697572858,0.33050883,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697573064,1.05777864,3237.6,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697576980,0.1361276,3237.5,3236.2,14.31632963]
["bitfinex-derivatives","ETHF0:USTF0",1767697578585,0.1361276,3237.5,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767697578786,0.1361276,3237.2,3236.1,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767697583682,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697588384,0.33183621,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697588584,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697589390,0.3320675,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697589587,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697589786,0.33206723,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697589988,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697590187,0.33207505,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697590388,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697590588,0.33208607,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697590784,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697590985,0.33207581,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697591184,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697591388,0.33219263,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697591687,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697591888,0.33219263,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697592092,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697592292,0.33219263,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697592491,0.33219263,3236.9,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697592681,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697592886,0.33232546,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697593084,0.33232546,3236.9,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697593284,0.1361276,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697593487,0.3323887,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697593695,0.3323887,3236.9,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697593994,0.14225517,3237.5,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697594194,0.33238805,3237.4,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697594491,0.33238805,3237.3,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697594692,0.33238805,3237.2,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697594893,0.33238805,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697595194,0.33238805,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697595385,0.33238805,3236.9,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697595586,0.14225517,3237.5,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697595786,0.33255855,3237.4,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697596085,0.33255855,3237.3,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697596285,0.33255855,3237.2,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697596481,0.33255855,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697596693,0.33255855,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697596992,0.33255855,3236.9,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697597186,0.33255855,3236.8,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697597385,0.14225517,3237.5,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697597593,0.33264843,3237.4,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697597791,0.33264843,3237.3,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697597992,0.33264843,3237.2,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697598296,0.33264843,3237.1,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697598482,0.33264843,3237.0,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697598688,0.14225517,3237.5,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697598884,0.33265276,3237.4,3236.1,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1767697599097,0.33265276,3237.3,3236.4,1.0719279]
["bitfinex-derivatives","ETHF0:USTF0",1767697599300,0.00332141,3237.6,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697599495,0.33252752,3237.5,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697599793,0.33252752,3237.4,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697599995,0.00332141,3237.6,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697600195,0.33251825,3237.5,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697600400,0.33251825,3237.4,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697600695,0.00332141,3237.6,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697600895,0.33243993,3237.5,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697601090,0.33243993,3237.4,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697601293,0.00332141,3237.6,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697601603,0.474644,3237.5,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697601791,0.33238883,3237.4,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697603690,0.33238883,3237.4,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697604299,0.14225517,3237.5,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697604600,0.33229567,3237.4,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697604790,0.14225517,3237.5,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697604990,0.33229567,3237.4,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697605191,0.14225517,3237.5,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697605391,0.33227213,3237.4,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697605592,0.14225517,3237.5,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697605791,0.33227213,3237.4,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697605993,0.14225517,3237.5,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697606287,0.33227213,3237.4,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697606486,0.14225517,3237.5,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697606696,0.33226147,3237.4,3236.5,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1767697606994,0.14225517,3237.5,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767697607188,0.00332141,3237.6,3236.4,0.9173879]
["bitfinex-derivatives","ETHF0:USTF0",1767697607391,0.3322445,3237.5,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697607591,0.00332141,3237.6,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697607787,0.33224385,3237.5,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697607991,0.00332141,3237.6,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767697608191,0.33223935,3237.5,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767697608391,0.00332141,3237.6,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767697608591,0.33221529,3237.5,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767697608794,0.00332141,3237.6,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767697608993,0.33221514,3237.5,3236.7,13.51653]
["bitfinex-derivatives","ETHF0:USTF0",1767697609190,0.00332141,3237.6,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697609597,0.14225517,3237.9,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697609800,0.33214052,3237.8,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697609992,0.33214052,3237.7,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697610192,0.14225517,3237.9,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697610399,0.33207941,3237.8,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697610602,0.33207941,3237.7,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697611499,0.00380157,3237.8,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697611704,0.33204704,3237.7,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697611908,0.00380157,3237.8,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697612107,0.3320471,3237.7,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697612406,0.00380157,3237.8,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697612603,0.3320158,3237.7,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697612812,0.00380157,3237.8,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697613010,0.33201586,3237.7,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697613206,0.00380157,3237.8,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697613511,0.33199075,3237.7,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697613706,0.00380157,3237.8,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697614002,0.4742459,3237.7,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697614205,0.14225517,3237.7,3236.7,13.51886674]
["bitfinex-derivatives","ETHF0:USTF0",1767697624313,0.1418744,3237.5,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697625213,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697625523,0.33218099,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697625721,0.33218099,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697625920,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697626121,0.33218072,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697626319,0.33218072,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697626523,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697626724,0.33223018,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697626920,0.33223018,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697627116,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697627420,0.33222255,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697627624,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697627820,0.33227384,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697628121,0.33227384,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697628421,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697628724,0.33234461,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697629024,0.33234461,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697629225,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697629424,0.3323389,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697629729,0.3323389,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697629920,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697630123,0.33233501,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697630327,0.33233501,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697630525,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697630829,0.33232737,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697631019,0.33232737,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697631217,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697631425,0.33233285,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697631624,0.33233285,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697631817,0.00380157,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697632019,0.33232561,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697632226,0.33232561,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697632525,0.14567597,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697632723,0.33233701,3237.7,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697632919,0.33233701,3237.6,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697633125,0.14567597,3237.8,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697633325,0.1418744,3237.4,3236.7,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1767697633527,0.1418744,3237.4,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767697634422,0.1418744,3237.4,3236.6,0.15846593]
["bitfinex-derivatives","ETHF0:USTF0",1767697635529,0.1418744,3237.4,3236.6,0.00393593]
["bitfinex-derivatives","ETHF0:USTF0",1767697636527,0.1418744,3237.2,3236.6,0.00393593]
["bitfinex-derivatives","ETHF0:USTF0",1767697636731,0.1418744,3237.2,3236.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1767697637731,0.1418744,3237.2,3236.4,1.65398054]
["bitfinex-derivatives","ETHF0:USTF0",1767697641035,0.1418744,3237.2,3236.4,0.00398054]
["bitfinex-derivatives","ETHF0:USTF0",1767697652743,0.1357187,3237.1,3236.1,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1767697653641,0.1357187,3237.1,3236.1,13.46056552]
["bitfinex-derivatives","ETHF0:USTF0",1767697655044,0.33200084,3237.0,3236.1,0.00356552]
["bitfinex-derivatives","ETHF0:USTF0",1767697655244,0.1357187,3236.9,3236.1,0.00356552]
["bitfinex-derivatives","ETHF0:USTF0",1767697665450,0.1357187,3236.5,3235.7,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1767697666555,0.1357187,3236.5,3235.7,13.50649353]
["bitfinex-derivatives","ETHF0:USTF0",1767697671954,0.1357187,3236.2,3235.3,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767697672954,0.1357187,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697674952,1.05312701,3236.6,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697675143,0.3317936,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697675342,0.1357187,3236.6,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697675551,0.3317794,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697675753,0.1357187,3236.6,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697675948,0.3317794,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697676254,0.1357187,3236.6,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697676450,0.33177779,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697676651,0.1357187,3236.6,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697676850,0.33177732,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697677051,0.1357187,3236.6,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697677245,0.33177723,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697677445,0.1357187,3236.6,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697677645,0.46578546,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697677845,0.33178606,3236.4,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697678048,0.33178606,3236.3,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697678359,0.1339972,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697678650,0.33181095,3236.4,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697678851,0.33181095,3236.3,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697679152,0.33181095,3236.2,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697679352,0.1339972,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697679544,0.33185167,3236.4,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697679744,0.33185167,3236.3,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697679953,0.33185167,3236.2,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697680252,0.1339972,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697680452,0.33190058,3236.4,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697680656,0.33190058,3236.3,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697680844,0.33190058,3236.2,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697681041,0.1339972,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697681247,0.3318951,3236.4,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697681452,0.3318951,3236.3,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697681644,0.3318951,3236.2,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697681848,0.1339972,3236.5,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697682047,0.46548896,3236.4,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697682247,0.33194754,3236.3,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697682448,0.33194754,3236.2,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697682648,0.13354142,3236.4,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697682845,0.33201636,3236.3,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697683055,0.33201636,3236.2,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697683257,0.13354142,3236.4,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697683564,0.33200726,3236.3,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697683753,0.33200726,3236.2,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697683952,0.13354142,3236.4,3235.3,14.48328175]
["bitfinex-derivatives","ETHF0:USTF0",1767697684257,0.33202817,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697684457,0.33202817,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697684757,0.33202817,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697685056,0.13354142,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697685257,0.33204855,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697685459,0.33204855,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697685657,0.33204855,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697685859,0.13354142,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697687165,0.33203861,3235.9,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697687358,0.13354142,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697687559,0.33201888,3235.9,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697687757,0.13354142,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697688453,1.05094973,3236.5,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697688652,0.33199379,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697688851,0.33199379,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697689052,0.33199379,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697689257,0.33199379,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697689460,0.13354142,3236.5,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697689662,0.33199547,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697689861,0.33199547,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697690061,0.33199547,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697690262,0.33199547,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697690465,0.13354142,3236.5,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697690762,0.33200155,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697690962,0.33200155,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697691162,0.33200155,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697691463,0.33200155,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697691655,0.13354142,3236.5,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697691856,0.33201468,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697692166,0.33201468,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697692368,0.33201468,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697692565,0.33201468,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697692867,0.13354142,3236.5,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697693056,0.4655785,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697693256,0.33203708,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697693562,0.13354142,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697693765,0.33203708,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697699368,0.33203708,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697699562,0.13354142,3236.5,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697699762,0.33232339,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697699961,0.33232339,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697700161,0.33232339,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697700365,0.33232339,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697700564,0.33232339,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697700864,0.13354142,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697701062,0.33239395,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697701264,0.33239395,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697701562,0.33239395,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697701767,0.13354142,3236.4,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697701967,0.33247811,3236.3,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697702167,0.33247811,3236.2,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697702476,0.33247811,3236.1,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697702771,0.13354142,3236.4,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697703070,0.3324907,3236.3,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697703269,0.3324907,3236.2,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697703466,0.3324907,3236.1,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697703673,0.3324907,3236.0,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697703868,0.13354142,3236.4,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697704066,0.33250069,3236.3,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697704265,0.33250069,3236.2,3235.4,0.91740831]
["bitfinex-derivatives","ETHF0:USTF0",1767697704464,0.33250069,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697704671,0.33250069,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697704869,0.13354142,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697705177,0.33251386,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697705380,0.33251386,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697705678,0.33251386,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697705979,0.33251386,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697706162,0.13354142,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697706365,0.33252282,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697706667,0.33252282,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697706866,0.33252282,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697707069,0.33252282,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697707268,0.13354142,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697707473,0.33254696,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697707674,0.33254696,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697707869,0.33254696,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697708074,0.33254696,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697708267,0.13354142,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697708468,0.33256449,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697708673,0.33256449,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697708874,0.33256449,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697709065,0.33256449,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697709270,0.13354142,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697709466,0.33258075,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697709671,0.33258075,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697709877,0.33258075,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697710074,0.33258075,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697710268,0.13354142,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697710473,0.33258431,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697710673,0.33258431,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697710971,0.33258431,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697711172,0.33258431,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697711371,0.13354142,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697711572,0.33258767,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697711771,0.33258767,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697711973,0.33258767,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697712174,0.33258767,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697712476,0.13354142,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697712477,0.33258767,3235.9,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697712679,0.14019503,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697712871,0.47282686,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697713074,0.47282686,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697713375,0.33263183,3236.0,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697715378,0.33263183,3235.9,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697715585,0.33263183,3235.8,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697715880,0.14019503,3236.4,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697716082,0.33276374,3236.3,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697716280,0.33276374,3236.2,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697716486,0.33276374,3236.1,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697716677,0.14019503,3236.8,3235.3,13.56587344]
["bitfinex-derivatives","ETHF0:USTF0",1767697720081,0.14019503,3237.2,3235.5,1.07242369]
["bitfinex-derivatives","ETHF0:USTF0",1767697720287,0.15449,3237.6,3235.5,1.07242369]
["bitfinex-derivatives","ETHF0:USTF0",1767697720479,0.29468503,3237.6,3235.5,1.07242369]
["bitfinex-derivatives","ETHF0:USTF0",1767697720787,0.29468503,3237.6,3235.9,0.91784369]
["bitfinex-derivatives","ETHF0:USTF0",1767697720988,0.29468503,3237.6,3236.0,13.719]
["bitfinex-derivatives","ETHF0:USTF0",1767697721485,0.14019503,3237.5,3236.0,13.719]
["bitfinex-derivatives","ETHF0:USTF0",1767697724188,0.14019503,3237.5,3236.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767697724492,0.00380157,3237.8,3236.3,0.91784369]
["bitfinex-derivatives","ETHF0:USTF0",1767697724888,0.00380157,3237.8,3236.1,1.07240369]
["bitfinex-derivatives","ETHF0:USTF0",1767697725082,0.1439966,3237.8,3236.1,1.07240369]
["bitfinex-derivatives","ETHF0:USTF0",1767697727282,0.1439966,3237.8,3236.1,7.07240369]
["bitfinex-derivatives","ETHF0:USTF0",1767697728788,0.32856566,3237.7,3236.1,6.91784369]
["bitfinex-derivatives","ETHF0:USTF0",1767697728995,0.32856566,3237.6,3236.3,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767697729189,0.32856566,3237.5,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767697729492,0.00380157,3237.8,3236.5,0.91784369]
["bitfinex-derivatives","ETHF0:USTF0",1767697729688,0.32844935,3237.7,3236.5,0.91784369]
["bitfinex-derivatives","ETHF0:USTF0",1767697729894,0.00380157,3237.8,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767697730084,0.32843705,3237.7,3236.8,13.693]
["bitfinex-derivatives","ETHF0:USTF0",1767697730285,0.00380157,3237.8,3236.8,13.693]
["bitfinex-derivatives","ETHF0:USTF0",1767697733501,0.1439966,3237.8,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697733795,0.14019503,3237.6,3235.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1767697734096,0.14019503,3237.4,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697734301,0.46826701,3237.3,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697734594,0.14019503,3237.3,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697735392,0.32814646,3237.2,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697735593,0.14019503,3237.3,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697735897,0.45924156,3237.2,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697736109,0.13109517,3237.2,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697739599,0.15828157,3237.8,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697739899,0.13109517,3237.6,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697741301,0.46015454,3237.5,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697741597,0.13179781,3237.5,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697742403,0.46024414,3237.4,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697742592,0.13179781,3237.4,3236.0,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767697744201,0.29007938,3237.8,3236.0,13.85956]
["bitfinex-derivatives","ETHF0:USTF0",1767697744390,0.46045579,3237.7,3236.0,13.85956]
["bitfinex-derivatives","ETHF0:USTF0",1767697744594,0.32865798,3237.6,3236.0,13.85956]
["bitfinex-derivatives","ETHF0:USTF0",1767697745705,0.32865798,3237.6,3236.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767697750206,0.13179781,3237.5,3236.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767697750407,0.13179781,3237.3,3236.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767697750714,0.32865798,3237.2,3236.2,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1767697750909,0.32865798,3237.2,3236.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767697751113,0.46045579,3237.2,3236.2,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767697751310,0.13179781,3237.2,3236.2,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767697753513,0.13179781,3237.7,3236.2,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767697753812,0.32960786,3237.6,3236.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767697754016,0.32960786,3237.5,3236.2,13.767]
["bitfinex-derivatives","ETHF0:USTF0",1767697754216,0.32960786,3237.4,3236.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767697754520,0.32960786,3237.3,3236.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1767697754816,0.32960786,3237.2,3236.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1767697755018,0.13179781,3237.7,3236.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1767697755318,0.46140391,3237.6,3236.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1767697755509,0.3296061,3237.5,3236.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1767697755817,0.3296061,3237.4,3236.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1767697756014,0.3296061,3237.3,3236.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1767697756223,0.3296061,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697756516,0.13179781,3237.6,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697756721,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697757019,0.329607,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697757314,0.329607,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697757515,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697757717,0.32960723,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697757914,0.32960723,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697758218,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697758409,0.32960048,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697758606,0.32960048,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697758810,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697759010,0.32961163,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697759210,0.32961163,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697759510,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697759811,0.32962657,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697760119,0.32962657,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697760321,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697760523,0.32969126,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697760714,0.32969126,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697760920,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697761114,0.32969121,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697761316,0.32969121,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697761617,0.32969121,3237.1,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697761914,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697762110,0.32977323,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697762316,0.32977323,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697762614,0.32977323,3237.1,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697762808,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697763009,0.32987952,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697763212,0.32987952,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697763512,0.32987952,3237.1,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697763708,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697763923,0.33005365,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697764123,0.33005365,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697764322,0.33005365,3237.1,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697764523,0.33005365,3237.0,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697764722,0.13179781,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697764924,0.33006459,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697765223,0.33006459,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697765523,0.33006459,3237.1,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697765713,0.13559938,3237.8,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697765918,0.33007064,3237.7,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697766126,0.33007064,3237.6,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697766423,0.33007064,3237.5,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697766718,0.33007064,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697766918,0.33007064,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697767120,0.33007064,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697767322,0.33007064,3237.1,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697767521,0.13559938,3237.8,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697767709,0.33006646,3237.7,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697767914,0.33006646,3237.6,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697768122,0.33006646,3237.5,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697768322,0.33006646,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697768528,0.33006646,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697768720,0.33006646,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697768921,0.33006646,3237.1,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697769226,0.33006646,3237.0,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697769419,0.13559938,3237.8,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697769623,0.33006228,3237.7,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697769924,0.33006228,3237.6,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697770122,0.33006228,3237.5,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697770324,0.33006228,3237.4,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697770625,0.33006228,3237.3,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697770821,0.33006228,3237.2,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697771018,0.33006228,3237.1,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697771323,0.13559938,3237.8,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697771524,0.33000583,3237.7,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697771825,0.33000583,3237.6,3236.3,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767697772127,0.33000583,3237.5,3236.5,0.91784369]
["bitfinex-derivatives","ETHF0:USTF0",1767697772328,0.33000583,3237.4,3236.5,0.91784369]
["bitfinex-derivatives","ETHF0:USTF0",1767697772625,0.00380157,3237.8,3236.9,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697772820,0.00380157,3237.8,3237.0,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1767697773525,0.13042464,3238.2,3237.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697774423,0.13286376,3238.2,3237.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697777229,0.00243912,3238.2,3237.6,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697777423,0.13042464,3238.8,3237.8,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697777624,0.13042464,3238.8,3237.7,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1767697778331,0.13372866,3238.8,3237.7,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1767697780430,0.13372866,3238.8,3237.8,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697785029,0.13372866,3238.8,3237.7,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1767697785030,0.00330402,3238.8,3237.7,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1767697785224,0.00330402,3238.8,3238.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697785427,0.13042464,3239.2,3238.3,14.7079351]
["bitfinex-derivatives","ETHF0:USTF0",1767697785833,0.13042464,3239.2,3238.3,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1767697786432,0.13382324,3239.2,3238.3,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1767697787130,0.0033986,3239.2,3238.3,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1767697787433,0.13382324,3239.2,3238.4,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1767697787827,0.13382324,3239.2,3238.4,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1767697788021,0.13382324,3239.2,3237.9,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697788228,0.13042464,3239.0,3238.0,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1767697788648,0.13042464,3238.6,3237.6,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1767697788826,6.0,3239.0,3237.6,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1767697788827,0.13042464,3238.3,3237.6,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1767697789027,0.13042464,3238.3,3237.7,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1767697790828,0.13042464,3238.9,3237.7,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1767697791032,0.3258356,3238.8,3237.7,14.6999351]
["bitfinex-derivatives","ETHF0:USTF0",1767697791237,0.13042464,3238.9,3237.7,14.6999351]
["bitfinex-derivatives","ETHF0:USTF0",1767697791436,0.13042464,3238.9,3237.7,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1767697796241,0.13042464,3238.9,3237.8,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697797038,0.9203337,3239.2,3237.8,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697797233,0.32604131,3239.1,3237.8,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697797432,0.32604131,3239.0,3237.8,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697797639,0.13408567,3239.2,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697797841,0.32608827,3239.1,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697798040,0.13408567,3239.2,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697798230,0.32609476,3239.1,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697798435,0.32616136,3239.0,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697798641,0.13408567,3239.2,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697798836,0.32616144,3239.1,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697799037,0.32616144,3239.0,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697799242,0.13408567,3239.2,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697799444,0.32625046,3239.1,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697799644,0.32625046,3239.0,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697799843,0.13408567,3239.2,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697800043,0.3262507,3239.1,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697800345,0.3262507,3239.0,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697800536,0.13408567,3239.2,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697800738,0.32634545,3239.1,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697800936,0.32634545,3239.0,3238.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697801136,0.13408567,3239.2,3238.4,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697801343,0.32644902,3239.1,3238.4,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697801543,0.13408567,3239.2,3238.4,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697801834,0.32645081,3239.1,3238.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697802037,0.0033986,3239.2,3238.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697802247,0.32645619,3239.1,3238.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697802446,0.0033986,3239.2,3238.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697802747,0.32652884,3239.1,3238.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697802943,0.0033986,3239.2,3238.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697803656,0.32657957,3239.1,3238.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697803945,0.0033986,3239.2,3238.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697804347,0.0033986,3239.2,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767697804550,0.0033986,3239.2,3238.4,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697804845,0.0033986,3239.2,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767697805044,0.13663895,3239.6,3238.8,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697805240,0.32659663,3239.5,3238.8,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697805439,0.32659663,3239.4,3238.6,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1767697805642,0.13663895,3240.0,3238.9,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697805845,0.32657688,3239.9,3239.4,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697806048,0.0022174,3239.9,3239.2,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697806249,0.0022174,3239.9,3239.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697806645,0.0022174,3239.9,3239.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697806842,0.24461479,3241.2,3239.8,1.0713151]
["bitfinex-derivatives","ETHF0:USTF0",1767697807046,0.24461479,3241.2,3239.9,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1767697807242,0.24461479,3241.2,3240.1,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697807447,0.24461479,3241.2,3240.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767697807448,0.13663895,3241.0,3240.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767697807749,2.00863195,3240.9,3240.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767697807947,0.13663895,3241.4,3240.6,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697808154,0.14056219,3241.4,3240.6,0.00282592]
["bitfinex-derivatives","ETHF0:USTF0",1767697808557,0.13663895,3241.3,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767697808855,0.9169351,3241.2,3239.9,2.0179351]
["bitfinex-derivatives","ETHF0:USTF0",1767697809054,0.13663895,3241.1,3239.9,2.0179351]
["bitfinex-derivatives","ETHF0:USTF0",1767697809452,0.13663895,3241.1,3239.9,2.02130878]
["bitfinex-derivatives","ETHF0:USTF0",1767697809752,0.13663895,3240.8,3239.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697810158,0.13663895,3241.3,3240.3,0.9169351]
["bitfinex-derivatives","ETHF0:USTF0",1767697810451,0.13663895,3241.3,3239.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697811450,0.13663895,3241.3,3239.9,6.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697811655,0.00392324,3241.4,3239.9,6.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697812963,0.14056219,3241.4,3240.0,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1767697813164,0.14056219,3241.4,3239.9,0.15774368]
["bitfinex-derivatives","ETHF0:USTF0",1767697813358,0.14056219,3241.4,3240.0,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1767697814061,0.14056219,3241.4,3240.1,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1767697814751,0.14056219,3241.4,3239.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697814954,0.14056219,3241.4,3240.2,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1767697816759,0.00392324,3241.4,3240.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1767697819862,0.00392324,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767697820260,0.00392324,3241.4,3240.2,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1767697822169,0.14056219,3241.4,3240.3,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1767697822370,0.14056219,3241.4,3239.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697822567,6.29486219,3241.4,3239.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697822761,0.13663895,3241.3,3239.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697822961,0.13663895,3241.3,3239.9,13.72837368]
["bitfinex-derivatives","ETHF0:USTF0",1767697824373,0.13663895,3241.1,3239.9,13.72837368]
["bitfinex-derivatives","ETHF0:USTF0",1767697824674,0.13663895,3241.1,3239.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697825372,0.13663895,3240.9,3239.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697826667,0.13663895,3240.8,3239.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767697826869,0.13663895,3240.8,3239.7,13.737]
["bitfinex-derivatives","ETHF0:USTF0",1767697827767,0.13663895,3240.8,3239.7,13.73922243]
["bitfinex-derivatives","ETHF0:USTF0",1767697829174,0.13663895,3240.8,3239.7,0.00222243]
["bitfinex-derivatives","ETHF0:USTF0",1767697829367,0.13663895,3240.8,3239.7,13.74422243]
["bitfinex-derivatives","ETHF0:USTF0",1767697829764,0.13663895,3240.8,3239.7,0.00222243]
["bitfinex-derivatives","ETHF0:USTF0",1767697833766,0.13689691,3240.6,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767697833961,0.13689691,3240.4,3239.1,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1767697834174,0.13689691,3240.2,3239.1,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1767697834774,0.13689691,3240.2,3239.1,13.72852829]
["bitfinex-derivatives","ETHF0:USTF0",1767697835871,0.13689691,3240.2,3239.1,0.00252829]
["bitfinex-derivatives","ETHF0:USTF0",1767697836778,0.13689691,3240.1,3239.1,0.00252829]
["bitfinex-derivatives","ETHF0:USTF0",1767697838971,0.46283982,3240.0,3238.4,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1767697839176,0.13689691,3239.8,3238.4,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1767697839378,0.13689691,3239.8,3238.2,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1767697840076,0.13689691,3239.8,3238.2,13.73888574]
["bitfinex-derivatives","ETHF0:USTF0",1767697840578,0.3257026,3239.7,3238.2,13.73888574]
["bitfinex-derivatives","ETHF0:USTF0",1767697840779,0.13689691,3239.6,3238.2,13.73888574]
["bitfinex-derivatives","ETHF0:USTF0",1767697851295,0.13689691,3239.4,3238.2,13.73888574]
["bitfinex-derivatives","ETHF0:USTF0",1767697851490,0.13689691,3239.4,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697853699,0.13689691,3240.1,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697853887,0.32551883,3240.0,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697854090,0.32551883,3239.9,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697854291,0.13689691,3240.1,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697854500,0.32559244,3240.0,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697854688,0.32559244,3239.9,3238.3,13.76420529]
["bitfinex-derivatives","ETHF0:USTF0",1767697854889,0.13689691,3240.1,3238.3,13.76420529]
["bitfinex-derivatives","ETHF0:USTF0",1767697855101,0.32558472,3240.0,3238.3,13.76420529]
["bitfinex-derivatives","ETHF0:USTF0",1767697855290,0.13689691,3240.1,3238.3,13.76420529]
["bitfinex-derivatives","ETHF0:USTF0",1767697855491,0.46255386,3240.0,3238.3,13.76420529]
["bitfinex-derivatives","ETHF0:USTF0",1767697855694,0.13689691,3239.9,3238.3,13.76420529]
["bitfinex-derivatives","ETHF0:USTF0",1767697855893,0.13689691,3239.9,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697856096,0.13103383,3239.7,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697857986,0.32580446,3239.6,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697858187,0.32580446,3239.5,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697858389,0.32580446,3239.4,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697858592,0.32580446,3239.3,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697858796,0.13103383,3239.7,3238.3,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767697859100,0.3258863,3239.6,3238.3,13.91645]
["bitfinex-derivatives","ETHF0:USTF0",1767697859294,0.32443368,3239.5,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767697859495,0.13103383,3240.1,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767697859801,0.13103383,3240.1,3238.4,0.15565885]
["bitfinex-derivatives","ETHF0:USTF0",1767697861909,0.13103383,3240.1,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767697864710,0.13103383,3240.1,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697866810,0.28540383,3240.1,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697867004,0.1443671,3240.0,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697870014,0.2987371,3240.0,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697870208,0.1443671,3239.9,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697870512,0.2987371,3239.9,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697870712,0.1443671,3239.8,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697871205,0.1443671,3239.6,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697871406,0.1443671,3239.4,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697871601,7.225,3240.6,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697871602,0.1443671,3239.2,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697871818,0.1443671,3239.0,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697872020,0.14835156,3239.0,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697872414,0.32701252,3238.9,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697872710,0.00398446,3239.0,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697875216,0.00150449,3239.0,3238.2,6.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697879623,0.1443671,3239.8,3238.2,6.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697879919,0.47133222,3239.7,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697880118,0.32696512,3239.6,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697880418,0.32696512,3239.5,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697880620,0.32696512,3239.4,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697880819,0.00308098,3239.5,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697880820,0.32696512,3239.3,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697881016,0.32696512,3239.2,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697881217,0.00308098,3239.5,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697881418,0.32696381,3239.4,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697881616,0.32696381,3239.3,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697881819,0.32696381,3239.2,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697882016,0.00308098,3239.5,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697882220,0.32696467,3239.4,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697882423,0.32696467,3239.3,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697882618,0.32696467,3239.2,3238.2,0.15733574]
["bitfinex-derivatives","ETHF0:USTF0",1767697882824,0.00308098,3239.5,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767697883712,0.00308098,3239.5,3238.5,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767697884118,0.00308098,3239.5,3238.5,13.86344]
["bitfinex-derivatives","ETHF0:USTF0",1767697884627,0.00308098,3239.5,3238.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767697884925,0.00308098,3239.5,3238.6,6.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697885124,0.1443671,3240.1,3238.6,6.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697885423,0.32689366,3240.0,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697885621,0.32689366,3239.9,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697885820,0.32689366,3239.8,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697886020,0.32689366,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697886229,0.47126076,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697886425,0.32689366,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697886612,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697886814,0.32687239,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697887012,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697887922,0.32685222,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697888226,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697888422,0.32683137,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697888624,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697888929,0.32683138,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697889227,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697889424,0.32681302,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697889628,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697889829,0.32681372,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697890027,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697890231,0.32681317,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697890430,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697890633,0.32680897,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697890834,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697891026,0.32680878,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697891331,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697891532,0.32681157,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697891723,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697891919,0.32681149,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697892125,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697892327,0.32680259,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697892528,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697892729,0.32680262,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697893030,0.1443671,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697893230,0.32680262,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697893430,0.00355874,3239.8,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697893637,0.32679455,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697893841,0.32679455,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697894151,0.00355874,3239.8,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697894451,0.32678649,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697894638,0.32678649,3239.6,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697894839,0.1475744,3239.8,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697895040,0.32678654,3239.7,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697895248,0.32678654,3239.6,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697895548,0.1475744,3239.8,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697895744,0.32677622,3239.7,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697895940,0.1475744,3239.8,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697895941,0.32677622,3239.6,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697896140,0.1475744,3239.8,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697896349,0.32676523,3239.7,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697896549,0.32676523,3239.6,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697896753,0.1475744,3239.8,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697897049,0.32676502,3239.7,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697897250,0.1475744,3239.8,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697897446,0.32674462,3239.7,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697897641,0.47075632,3239.6,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697897849,0.14401566,3239.6,3238.6,1.07037069]
["bitfinex-derivatives","ETHF0:USTF0",1767697900948,0.00355874,3239.8,3238.6,6.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767697901252,0.91593069,3239.6,3238.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1767697901455,0.47069873,3239.5,3238.3,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767697901755,0.32668307,3239.4,3238.3,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767697903256,0.32668307,3239.4,3238.3,14.66893069]
["bitfinex-derivatives","ETHF0:USTF0",1767697903952,0.47069873,3239.4,3238.3,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767697904258,0.32668307,3239.3,3238.3,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767697906259,0.00355874,3239.8,3238.3,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767697906260,0.00355874,3239.8,3239.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697906455,0.00355874,3239.8,3239.2,14.68293069]
["bitfinex-derivatives","ETHF0:USTF0",1767697906650,0.00355874,3239.8,3239.2,13.767]
["bitfinex-derivatives","ETHF0:USTF0",1767697907356,0.00355874,3239.8,3238.9,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697907558,0.00355874,3239.8,3239.0,13.767]
["bitfinex-derivatives","ETHF0:USTF0",1767697909564,0.00355874,3239.8,3238.7,1.07036069]
["bitfinex-derivatives","ETHF0:USTF0",1767697909757,0.00355874,3239.8,3239.1,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1767697918674,0.1320084,3241.0,3239.4,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697918976,0.32423568,3240.9,3240.0,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697919176,0.32423568,3240.8,3239.7,14.66993069]
["bitfinex-derivatives","ETHF0:USTF0",1767697919469,0.32423568,3240.7,3239.7,14.66993069]
["bitfinex-derivatives","ETHF0:USTF0",1767697919676,0.32423568,3240.6,3239.7,14.66993069]
["bitfinex-derivatives","ETHF0:USTF0",1767697919882,0.32423568,3240.5,3239.7,14.66993069]
["bitfinex-derivatives","ETHF0:USTF0",1767697920175,0.00268676,3240.7,3239.7,14.66993069]
["bitfinex-derivatives","ETHF0:USTF0",1767697920368,0.32410015,3240.6,3239.7,14.66993069]
["bitfinex-derivatives","ETHF0:USTF0",1767697920568,0.00268676,3240.7,3239.7,14.66993069]
["bitfinex-derivatives","ETHF0:USTF0",1767697923183,0.14297265,3241.4,3240.3,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697923471,0.32373713,3241.3,3240.4,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1767697923676,0.32373713,3241.2,3240.4,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1767697923869,0.14297265,3241.4,3240.4,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1767697924070,0.32370836,3241.3,3240.4,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1767697924264,0.00220178,3241.3,3240.4,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1767697926377,0.00220178,3241.3,3240.5,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697926579,0.00220178,3241.3,3240.5,0.91925629]
["bitfinex-derivatives","ETHF0:USTF0",1767697926977,0.00220178,3241.3,3240.5,0.0033256]
["bitfinex-derivatives","ETHF0:USTF0",1767697930085,0.00220178,3241.3,3240.6,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697930275,1.16997181,3241.8,3240.6,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697930476,0.32288475,3241.7,3240.6,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697930677,0.32288475,3241.6,3240.6,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697930876,1.16997181,3241.8,3240.6,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697931077,0.32288264,3241.7,3240.5,0.91925629]
["bitfinex-derivatives","ETHF0:USTF0",1767697931285,0.32288264,3241.6,3240.5,0.91925629]
["bitfinex-derivatives","ETHF0:USTF0",1767697932784,0.32288264,3241.6,3240.5,0.0033256]
["bitfinex-derivatives","ETHF0:USTF0",1767697934892,0.32288264,3241.6,3240.5,0.91925629]
["bitfinex-derivatives","ETHF0:USTF0",1767697935184,0.00314461,3241.7,3240.5,0.91925629]
["bitfinex-derivatives","ETHF0:USTF0",1767697935393,0.14611726,3241.7,3240.5,0.0033256]
["bitfinex-derivatives","ETHF0:USTF0",1767697936296,0.46602306,3241.6,3240.5,0.0033256]
["bitfinex-derivatives","ETHF0:USTF0",1767697936497,0.14297265,3241.6,3240.5,0.0033256]
["bitfinex-derivatives","ETHF0:USTF0",1767697939993,0.14297265,3241.4,3240.5,0.0033256]
["bitfinex-derivatives","ETHF0:USTF0",1767697940390,0.14297265,3241.1,3240.5,0.0033256]
["bitfinex-derivatives","ETHF0:USTF0",1767697940595,0.14297265,3241.1,3240.0,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1767697941495,0.14297265,3241.1,3240.0,13.71556047]
["bitfinex-derivatives","ETHF0:USTF0",1767697944398,0.14297265,3241.1,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697946398,0.14297265,3240.9,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697948297,0.32417354,3240.8,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697948596,0.14297265,3240.9,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697948800,0.4671421,3240.8,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697949099,0.14297265,3240.8,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697949999,0.14297265,3241.4,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697950190,0.14297265,3241.2,3240.1,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697950485,0.3242551,3241.1,3240.1,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697951992,0.3242551,3241.1,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697952191,0.3242551,3241.0,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697952386,0.13954413,3241.5,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697952588,0.3243486,3241.4,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697952795,0.3243486,3241.3,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697952997,0.3243486,3241.2,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697953301,0.3243486,3241.1,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697953501,0.3243486,3241.0,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697953704,0.13954413,3241.5,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697953894,0.32439149,3241.4,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697954094,0.32439149,3241.3,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697954291,0.32439149,3241.2,3240.2,0.91593069]
["bitfinex-derivatives","ETHF0:USTF0",1767697954601,0.32439149,3241.1,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697954788,0.32439149,3241.0,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697954986,0.32439149,3240.9,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697955187,0.13954413,3241.5,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697955390,0.46393389,3241.4,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697955596,0.32438976,3241.3,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697955795,0.32438976,3241.2,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697955997,0.32438976,3241.1,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697956196,0.32438976,3241.0,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697956396,0.32438976,3240.9,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697956705,0.13954413,3241.4,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697956908,0.13954413,3241.2,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697957097,0.32438892,3241.1,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697957298,0.32438892,3241.0,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697957508,0.13954413,3241.4,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697957701,0.46391733,3241.3,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697957907,0.3243732,3241.2,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697958105,0.3243732,3241.1,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697958299,0.13954413,3241.3,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697958503,0.324386,3241.2,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697958702,0.324386,3241.1,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697959012,0.13954413,3241.3,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697959200,0.13954413,3241.1,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697961510,0.13954413,3240.9,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697967402,0.00314461,3241.7,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697967607,0.13954413,3241.5,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697967804,0.32457871,3241.4,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697968111,0.32457871,3241.3,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697968310,0.32457871,3241.2,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697968508,0.13954413,3241.5,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697968705,0.3245637,3241.4,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697968900,0.3245637,3241.3,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697969104,0.3245637,3241.2,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767697969309,0.13954413,3241.5,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697969511,0.32457979,3241.4,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697969707,0.32457979,3241.3,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697969912,0.32457979,3241.2,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697970112,0.13954413,3241.5,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697970309,0.32454441,3241.4,3240.0,0.15693047]
["bitfinex-derivatives","ETHF0:USTF0",1767697970508,0.32454441,3241.3,3240.2,0.91516072]
["bitfinex-derivatives","ETHF0:USTF0",1767697970712,0.13954413,3241.5,3240.2,0.91516072]
["bitfinex-derivatives","ETHF0:USTF0",1767697971014,0.32453871,3241.4,3240.2,0.91516072]
["bitfinex-derivatives","ETHF0:USTF0",1767697971310,0.13954413,3241.5,3240.2,0.91516072]
["bitfinex-derivatives","ETHF0:USTF0",1767697971513,0.32447603,3241.4,3240.2,0.91516072]
["bitfinex-derivatives","ETHF0:USTF0",1767697971811,0.13954413,3241.5,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767697972013,0.46402099,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767697972312,0.13954413,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767697974710,0.13954413,3241.4,3240.1,13.76436]
["bitfinex-derivatives","ETHF0:USTF0",1767697982615,0.32438002,3241.3,3240.1,13.76436]
["bitfinex-derivatives","ETHF0:USTF0",1767697982822,0.13954413,3241.4,3240.1,13.76436]
["bitfinex-derivatives","ETHF0:USTF0",1767697983026,0.14020941,3241.2,3240.1,13.76436]
["bitfinex-derivatives","ETHF0:USTF0",1767697992344,0.14020941,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767697992546,0.14020941,3241.2,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767697998056,0.32477098,3241.1,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767697998346,0.32477098,3241.0,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767697998550,0.14020941,3241.2,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767697998850,0.32478784,3241.1,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767697999050,0.32478784,3241.0,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767697999246,0.14020941,3241.2,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767697999441,0.32481031,3241.1,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767697999650,0.32481031,3241.0,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767697999845,0.14020941,3241.6,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698000043,0.32480969,3241.5,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698000245,0.32480969,3241.4,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698000452,0.32480969,3241.3,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698000649,0.32480969,3241.2,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698000849,0.32480969,3241.1,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698001049,0.32480969,3241.0,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698001347,0.14020941,3241.5,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698001550,0.32481812,3241.4,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698001849,0.32481812,3241.3,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698002049,0.32481812,3241.2,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698002245,0.32481812,3241.1,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698002550,0.32481812,3241.0,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698002748,0.14020941,3241.5,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698002949,0.32482104,3241.4,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698003148,0.32482104,3241.3,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698003343,0.32482104,3241.2,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698003545,0.32482104,3241.1,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698003746,0.32482104,3241.0,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698003949,0.14020941,3241.5,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698004248,0.32482663,3241.4,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698004447,0.32482663,3241.3,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698004644,0.32482663,3241.2,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698004846,0.32482663,3241.1,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698005046,0.32482663,3241.0,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698005340,0.14020941,3241.5,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698005541,0.32482898,3241.4,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698005746,0.32482898,3241.3,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698005947,0.32482898,3241.2,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698006255,0.32482898,3241.1,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698006458,0.32482898,3241.0,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698006653,0.14020941,3241.5,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698006954,0.32483002,3241.4,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698007255,0.32483002,3241.3,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698007448,0.32483002,3241.2,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698007654,0.32483002,3241.1,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698007854,0.32483002,3241.0,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698008052,0.14020941,3241.5,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698008252,0.32483332,3241.4,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698008445,0.32483332,3241.3,3240.2,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767698008654,0.32483332,3241.2,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698008855,0.14020941,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698009157,0.32481701,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698009359,0.14020941,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698009656,0.32476844,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698009859,0.32476844,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698010047,0.14020941,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698010355,0.32477886,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698010562,0.32477886,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698010758,0.14020941,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698010963,0.32475688,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698011256,0.32475688,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698011456,0.00314461,3241.7,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698011658,0.32473724,3241.6,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698011859,0.32473724,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698012059,0.32473724,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698012258,0.00314461,3241.7,3240.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767698012456,0.00314461,3241.7,3240.3,0.91516072]
["bitfinex-derivatives","ETHF0:USTF0",1767698012657,0.32465925,3241.6,3240.3,0.91516072]
["bitfinex-derivatives","ETHF0:USTF0",1767698012855,0.00314461,3241.7,3240.3,0.91516072]
["bitfinex-derivatives","ETHF0:USTF0",1767698013361,0.00314461,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767698016651,0.00314461,3241.7,3240.8,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698016849,0.00314461,3241.7,3240.9,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1767698021255,0.14705669,3241.7,3240.9,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1767698021663,0.14705669,3241.7,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767698021664,0.14391208,3241.5,3240.0,0.91730527]
["bitfinex-derivatives","ETHF0:USTF0",1767698021959,0.14391208,3241.3,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698022864,0.14391208,3241.3,3240.2,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698026666,0.9147448,3241.6,3240.2,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698026667,0.14391208,3241.6,3240.2,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698026962,0.32433239,3241.5,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698027165,0.32433239,3241.4,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698027366,0.14391208,3241.6,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698027568,0.32433546,3241.5,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698027769,0.32433546,3241.4,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698027968,0.14391208,3241.6,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698028169,0.3243338,3241.5,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698028366,0.3243338,3241.4,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698028567,0.14391208,3241.6,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698028774,0.32433817,3241.5,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698028970,0.32433817,3241.4,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698029170,0.14391208,3241.6,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698029371,0.32434237,3241.5,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698029572,0.32434237,3241.4,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698029770,0.14391208,3241.6,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698029968,0.46825445,3241.5,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698030170,0.32434237,3241.4,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698030468,0.14391208,3241.5,3240.4,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698030775,0.46825785,3241.4,3240.1,13.74636]
["bitfinex-derivatives","ETHF0:USTF0",1767698030964,0.14391208,3241.4,3240.1,14.6611048]
["bitfinex-derivatives","ETHF0:USTF0",1767698039871,0.14391208,3241.4,3240.3,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698044394,0.14391208,3241.4,3240.2,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698047889,0.14391208,3241.4,3240.1,13.74636]
["bitfinex-derivatives","ETHF0:USTF0",1767698048090,0.46645048,3241.3,3240.1,13.74636]
["bitfinex-derivatives","ETHF0:USTF0",1767698048387,0.46645048,3241.2,3240.1,13.74636]
["bitfinex-derivatives","ETHF0:USTF0",1767698048592,0.32448139,3241.1,3240.1,13.74636]
["bitfinex-derivatives","ETHF0:USTF0",1767698054087,0.9147448,3241.0,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698054291,0.32448139,3240.9,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698058190,0.14196909,3241.4,3240.2,0.9147448]
["bitfinex-derivatives","ETHF0:USTF0",1767698058492,0.46649697,3241.3,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698058799,0.46649697,3241.2,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698058984,0.32452788,3241.1,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698059186,0.14196909,3241.2,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698059385,0.32450233,3241.1,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698059584,0.14196909,3241.2,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698059786,0.32448559,3241.1,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698059983,0.9147448,3241.1,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698060180,0.14196909,3241.0,3240.1,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767698065293,0.14196909,3241.0,3240.0,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1767698065598,0.14196909,3240.5,3239.5,13.687]
["bitfinex-derivatives","ETHF0:USTF0",1767698066498,0.14196909,3240.5,3239.5,13.68975784]
["bitfinex-derivatives","ETHF0:USTF0",1767698073716,0.13278767,3240.4,3239.5,13.68975784]
["bitfinex-derivatives","ETHF0:USTF0",1767698073902,0.13278767,3240.2,3239.5,13.68975784]
["bitfinex-derivatives","ETHF0:USTF0",1767698076608,0.13278767,3240.2,3239.5,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1767698079107,0.13278767,3240.7,3239.5,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1767698079414,0.13278767,3240.5,3239.5,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1767698088035,0.32392839,3240.4,3239.5,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1767698088231,0.45671606,3240.3,3239.5,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1767698088532,0.13278767,3240.3,3239.5,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1767698090532,0.13278767,3240.1,3239.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767698090936,0.13278767,3239.9,3239.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767698091339,0.13278767,3239.9,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767698091640,0.13278767,3239.9,3238.7,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767698091931,0.13278767,3239.7,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698092125,0.13278767,3239.5,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698092842,0.13278767,3240.0,3238.6,6.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698093033,0.13278767,3239.8,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698093339,0.32410556,3239.7,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698096336,0.13278767,3239.8,3238.6,6.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698096538,0.13827684,3240.6,3238.6,6.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698096740,0.13827684,3240.4,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698096926,0.13827684,3240.2,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698097130,0.46229843,3240.1,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698097331,0.32402159,3240.0,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698097528,0.13827684,3240.1,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698097742,0.32403575,3240.0,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698097939,0.13827684,3240.1,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698098842,0.13827684,3240.3,3239.2,0.91575338]
["bitfinex-derivatives","ETHF0:USTF0",1767698100743,0.13827684,3241.3,3239.6,0.91575338]
["bitfinex-derivatives","ETHF0:USTF0",1767698100943,0.13827684,3241.1,3239.6,0.91575338]
["bitfinex-derivatives","ETHF0:USTF0",1767698101139,0.46230757,3241.0,3239.6,0.91575338]
["bitfinex-derivatives","ETHF0:USTF0",1767698101339,0.13827684,3241.0,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698106245,0.00314461,3241.7,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767698106246,0.1303613,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767698111350,0.1303613,3241.4,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767698112342,0.1303613,3241.4,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767698113649,0.1303613,3241.4,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698114154,0.1303613,3241.4,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698125664,0.1303613,3241.2,3238.4,6.50061097]
["bitfinex-derivatives","ETHF0:USTF0",1767698125871,0.47797265,3241.3,3238.8,41.71575338]
["bitfinex-derivatives","ETHF0:USTF0",1767698125872,0.1303613,3241.0,3238.8,41.71575338]
["bitfinex-derivatives","ETHF0:USTF0",1767698126361,0.1303613,3240.8,3238.8,41.71575338]
["bitfinex-derivatives","ETHF0:USTF0",1767698126668,0.1303613,3240.6,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767698129771,0.1303613,3240.6,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698129772,1.04611468,3240.6,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698130082,0.1303613,3240.4,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698130259,0.1303613,3240.4,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767698130964,0.1303613,3240.4,3238.7,40.95443]
["bitfinex-derivatives","ETHF0:USTF0",1767698134169,0.141959,3240.2,3238.7,41.71575338]
["bitfinex-derivatives","ETHF0:USTF0",1767698134568,4.266959,3240.2,3238.7,41.71575338]
["bitfinex-derivatives","ETHF0:USTF0",1767698135266,0.141959,3240.1,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767698138769,0.141959,3240.1,3239.1,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698140376,0.141959,3240.0,3238.6,41.71970669]
["bitfinex-derivatives","ETHF0:USTF0",1767698140770,0.141959,3240.0,3238.6,0.91970669]
["bitfinex-derivatives","ETHF0:USTF0",1767698141263,0.141959,3240.0,3238.9,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698142278,0.141959,3240.0,3238.7,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698144779,0.141959,3240.0,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698144971,0.141959,3240.0,3238.6,0.91970669]
["bitfinex-derivatives","ETHF0:USTF0",1767698147188,0.141959,3240.0,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698148081,0.141959,3239.7,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698151281,0.141959,3239.5,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698153793,0.141959,3239.3,3238.6,0.0038363]
["bitfinex-derivatives","ETHF0:USTF0",1767698154088,0.14583465,3239.3,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767698154276,0.141959,3239.0,3237.7,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698154892,0.141959,3239.0,3237.7,0.91953588]
["bitfinex-derivatives","ETHF0:USTF0",1767698155986,0.141959,3239.0,3237.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1767698156289,0.14290777,3238.7,3237.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1767698157196,0.14290777,3239.1,3237.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1767698157494,0.14290777,3239.1,3237.7,0.91953588]
["bitfinex-derivatives","ETHF0:USTF0",1767698160289,0.14290777,3238.9,3237.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1767698160892,0.14290777,3238.9,3237.8,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698162280,0.14290777,3238.9,3237.7,0.91953588]
["bitfinex-derivatives","ETHF0:USTF0",1767698166801,0.14290777,3238.9,3237.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1767698167993,0.14290777,3238.9,3237.8,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698168995,0.14290777,3238.9,3237.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1767698169301,0.14290777,3238.9,3237.7,0.91953588]
["bitfinex-derivatives","ETHF0:USTF0",1767698170003,0.14290777,3238.9,3237.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1767698170599,0.142431,3238.7,3237.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1767698172098,4.268431,3238.7,3237.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1767698172300,0.142431,3238.6,3237.7,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1767698174001,0.142431,3238.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698174201,0.142431,3238.4,3236.9,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698175004,0.142431,3238.4,3236.9,0.91872344]
["bitfinex-derivatives","ETHF0:USTF0",1767698175214,0.142431,3238.4,3237.5,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698175616,0.142431,3238.4,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698175816,0.142431,3238.4,3237.3,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698176817,0.142431,3238.4,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698177118,0.142431,3238.4,3237.2,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698177315,0.142431,3238.4,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698177520,0.142431,3238.4,3237.2,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698177813,0.142431,3238.4,3237.4,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698182827,0.142431,3238.4,3237.1,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698183125,0.142431,3238.8,3237.7,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698183423,0.46661795,3238.7,3238.0,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698183613,0.142431,3239.1,3238.0,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698183809,0.46670044,3239.0,3238.0,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698184022,0.32426944,3238.9,3237.8,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698184221,0.32426944,3238.8,3237.8,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698184421,0.32426944,3238.7,3237.8,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698184626,0.142431,3239.0,3237.8,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698184925,0.32435162,3238.9,3237.8,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698185131,0.142431,3238.7,3237.4,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698185421,0.32435162,3238.6,3237.4,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698187734,0.142431,3238.5,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698187928,0.142431,3238.0,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698189026,0.142431,3238.0,3236.9,0.91872344]
["bitfinex-derivatives","ETHF0:USTF0",1767698190326,0.142431,3238.0,3237.2,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698190631,0.142431,3238.5,3237.2,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698190824,0.46690646,3238.4,3237.2,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698191024,0.142431,3238.4,3237.2,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698192032,0.142431,3238.4,3237.1,0.91587039]
["bitfinex-derivatives","ETHF0:USTF0",1767698192523,0.15444,3238.6,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698192524,0.13152392,3238.1,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698192722,0.13152392,3237.9,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698199327,0.13152392,3238.5,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698199534,0.13152392,3238.3,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698199829,0.45609342,3238.2,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698200036,0.13152392,3238.2,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698200223,0.13152392,3238.1,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698207538,0.13152392,3238.6,3237.6,0.91699078]
["bitfinex-derivatives","ETHF0:USTF0",1767698207736,0.13152392,3238.6,3237.7,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1767698219453,0.14402427,3238.5,3237.4,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767698220048,0.14402427,3238.3,3237.4,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767698220244,0.14402427,3238.3,3237.2,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1767698220444,0.14402427,3238.1,3237.2,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1767698220647,0.14402427,3238.1,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698221156,0.14402427,3238.1,3236.9,13.74885305]
["bitfinex-derivatives","ETHF0:USTF0",1767698221452,0.14402427,3238.1,3237.0,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1767698222565,0.14402427,3238.1,3237.0,14.66399078]
["bitfinex-derivatives","ETHF0:USTF0",1767698222756,0.14402427,3238.1,3237.0,20.66399078]
["bitfinex-derivatives","ETHF0:USTF0",1767698223247,0.14402427,3238.1,3237.0,14.66399078]
["bitfinex-derivatives","ETHF0:USTF0",1767698223861,0.14402427,3238.1,3237.0,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1767698224855,0.14402427,3238.1,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698225056,0.14402427,3238.1,3237.0,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1767698227959,0.14402427,3238.1,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698228162,0.14402427,3238.1,3237.0,13.769]
["bitfinex-derivatives","ETHF0:USTF0",1767698229363,0.13824706,3237.9,3237.0,13.769]
["bitfinex-derivatives","ETHF0:USTF0",1767698234967,6.13824706,3237.9,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698235167,0.13824706,3237.7,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698235368,0.13824706,3237.5,3236.9,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1767698236170,0.13824706,3237.4,3236.4,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1767698236376,0.13824706,3236.9,3235.1,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1767698236677,0.13824706,3237.5,3235.7,0.91699078]
["bitfinex-derivatives","ETHF0:USTF0",1767698236868,0.13824706,3237.3,3235.8,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1767698237176,0.46223633,3237.2,3235.8,13.79833838]
["bitfinex-derivatives","ETHF0:USTF0",1767698237470,0.32377921,3237.1,3235.8,13.79833838]
["bitfinex-derivatives","ETHF0:USTF0",1767698237676,0.13824706,3237.2,3235.8,13.79833838]
["bitfinex-derivatives","ETHF0:USTF0",1767698237873,0.13824706,3237.0,3235.8,0.00333838]
["bitfinex-derivatives","ETHF0:USTF0",1767698238078,0.13824706,3237.0,3235.9,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767698239070,6.13824706,3237.0,3235.8,0.00333838]
["bitfinex-derivatives","ETHF0:USTF0",1767698239269,0.13824706,3236.9,3235.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698239577,0.13824706,3236.9,3235.8,0.00333838]
["bitfinex-derivatives","ETHF0:USTF0",1767698240179,0.13824706,3236.7,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698240480,0.13824706,3236.7,3235.1,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1767698241273,0.13824706,3236.7,3235.1,13.80559663]
["bitfinex-derivatives","ETHF0:USTF0",1767698241974,0.13824706,3236.5,3235.1,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1767698242180,1.05523784,3236.5,3235.1,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1767698242379,0.13824706,3236.4,3235.1,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1767698252287,0.13824706,3236.4,3235.1,6.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1767698252487,0.1334612,3236.8,3235.1,6.15719663]
["bitfinex-derivatives","ETHF0:USTF0",1767698252689,0.1334612,3236.8,3235.1,0.15719663]
["bitfinex-derivatives","ETHF0:USTF0",1767698255799,0.1334612,3236.8,3235.2,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1767698256991,0.1334612,3236.8,3235.1,13.94419663]
["bitfinex-derivatives","ETHF0:USTF0",1767698258304,0.1334612,3236.5,3235.1,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1767698258491,0.1334612,3236.1,3235.1,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1767698259192,0.1334612,3236.1,3235.1,0.92071584]
["bitfinex-derivatives","ETHF0:USTF0",1767698264190,0.1334612,3236.1,3235.1,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1767698264389,0.1334612,3236.1,3235.1,0.92071584]
["bitfinex-derivatives","ETHF0:USTF0",1767698265703,0.1334612,3236.1,3235.1,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1767698265896,0.1334612,3236.1,3235.2,13.807]
["bitfinex-derivatives","ETHF0:USTF0",1767698268402,0.1334612,3236.1,3235.2,14.72511921]
["bitfinex-derivatives","ETHF0:USTF0",1767698268594,0.1334612,3236.1,3235.2,13.807]
["bitfinex-derivatives","ETHF0:USTF0",1767698269305,0.1334612,3236.1,3235.1,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1767698269498,0.1334612,3236.1,3235.2,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1767698273307,0.1334612,3236.5,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698273512,0.3248827,3236.4,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698273703,0.3248827,3236.3,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698273901,0.1334612,3236.5,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698274100,0.32486371,3236.4,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698274301,0.32486371,3236.3,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698274510,0.1334612,3236.5,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698274817,0.32487942,3236.4,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698275000,0.32487942,3236.3,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698275200,0.1334612,3236.5,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698275510,0.32489434,3236.4,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698275711,0.32489434,3236.3,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698275916,0.32489434,3236.2,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698276104,0.1334612,3236.5,3235.3,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698276408,0.3248904,3236.4,3235.3,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698276605,0.3248904,3236.3,3235.3,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698276807,0.3248904,3236.2,3235.3,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698277008,0.1334612,3236.5,3235.2,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1767698277207,0.1334612,3236.5,3235.7,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698277403,0.13454469,3237.0,3235.7,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698277600,0.45943286,3236.9,3235.7,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698277801,0.32488817,3236.8,3235.7,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698280414,0.32488817,3236.8,3235.6,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698280613,0.13454469,3236.6,3235.2,13.9726]
["bitfinex-derivatives","ETHF0:USTF0",1767698280911,0.45943286,3236.5,3235.2,14.89071921]
["bitfinex-derivatives","ETHF0:USTF0",1767698281111,0.32488817,3236.4,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698282514,0.32488817,3236.4,3235.8,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698282717,0.13972745,3236.9,3235.8,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698286010,0.13972745,3236.9,3235.4,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767698286210,0.13972745,3236.9,3235.8,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698286618,0.1428811,3237.3,3236.4,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698287621,0.1428811,3237.3,3236.2,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698288416,0.13972745,3236.8,3235.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698288604,0.13972745,3236.8,3235.1,13.77659663]
["bitfinex-derivatives","ETHF0:USTF0",1767698288811,0.13972745,3236.8,3235.4,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698289415,0.13972745,3236.8,3235.7,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698291315,0.13972745,3236.8,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767698291521,0.13972745,3236.8,3235.7,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698292311,0.13972745,3237.2,3236.2,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698293421,0.13972745,3237.2,3236.0,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698293622,0.13972745,3237.1,3235.8,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698293924,0.13972745,3236.8,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767698297926,0.13972745,3236.8,3235.9,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698301523,0.13972745,3236.8,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767698301828,0.13972745,3236.8,3235.9,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698304726,0.13972745,3236.8,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767698305027,0.13972745,3236.8,3235.9,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698306426,0.1428811,3237.3,3236.2,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698306624,0.32225493,3237.2,3236.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698306816,0.1428811,3237.3,3236.5,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698308330,0.13972745,3238.1,3237.1,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698308626,0.46182298,3238.0,3236.9,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698308820,0.13972745,3237.8,3236.7,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698309428,0.14327751,3237.8,3236.7,0.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1767698314123,0.14327751,3237.8,3236.6,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1767698324832,0.00355006,3237.8,3236.6,13.88853]
["bitfinex-derivatives","ETHF0:USTF0",1767698329134,0.14547259,3237.8,3236.6,13.88853]
["bitfinex-derivatives","ETHF0:USTF0",1767698335045,0.14192253,3238.2,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698335233,0.32201646,3238.1,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698335433,0.14192253,3238.2,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698335640,0.32212012,3238.1,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698335940,0.14192253,3238.2,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698336130,0.32211998,3238.1,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698336330,0.32211998,3238.0,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698336533,0.14573287,3238.2,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698336840,0.32228403,3238.1,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698337043,0.32228403,3238.0,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698337342,0.14573287,3238.2,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698337547,0.32235878,3238.1,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698337745,0.32235878,3238.0,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698338045,0.14573287,3238.2,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698338246,0.32235878,3238.1,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698338444,0.32235878,3238.0,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698338740,0.14573287,3238.2,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698339045,0.32241899,3238.1,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698339344,0.32241899,3238.0,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698339547,0.14573287,3238.2,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698339745,0.32239151,3238.1,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698340047,0.32239151,3238.0,3237.0,0.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698340236,0.00381034,3238.2,3237.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767698340437,0.00381034,3238.2,3237.0,6.91715646]
["bitfinex-derivatives","ETHF0:USTF0",1767698340947,0.00381034,3238.2,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767698341148,0.00381034,3238.2,3237.3,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1767698343243,0.13861487,3239.4,3237.4,1.07164646]
["bitfinex-derivatives","ETHF0:USTF0",1767698343441,0.13861487,3239.2,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698343642,0.13861487,3239.0,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698343839,0.32203139,3238.9,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698344147,0.32203139,3238.8,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698344346,0.00232579,3238.8,3237.5,0.1571798]
["bitfinex-derivatives","ETHF0:USTF0",1767698346548,0.14094066,3238.8,3237.5,0.1571798]
["bitfinex-derivatives","ETHF0:USTF0",1767698352447,0.14094066,3238.8,3237.5,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1767698353655,0.46009546,3238.7,3237.5,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1767698353854,0.13861487,3238.6,3237.5,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1767698364258,0.13861487,3238.4,3237.5,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1767698365044,0.13861487,3238.4,3236.9,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1767698365248,0.46064795,3238.3,3236.9,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1767698365448,0.13861487,3238.3,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767698366048,0.13861487,3238.1,3236.8,0.15831863]
["bitfinex-derivatives","ETHF0:USTF0",1767698366661,0.13861487,3237.9,3236.8,0.15831863]
["bitfinex-derivatives","ETHF0:USTF0",1767698373160,0.13861487,3237.9,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698373459,0.14300617,3237.7,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698379562,0.00232579,3238.8,3236.8,6.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698379757,0.32166263,3238.7,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698379962,0.32166263,3238.6,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698380160,0.32166263,3238.5,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698380358,1.07391225,3238.8,3236.9,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1767698380560,0.91695792,3238.2,3236.9,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1767698381569,0.14300617,3238.1,3236.9,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1767698382368,0.14300617,3238.1,3237.0,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1767698386171,0.14300617,3238.1,3237.0,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1767698387463,0.14300617,3238.1,3237.1,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1767698389468,0.46497884,3238.0,3237.1,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1767698389669,0.14300617,3238.0,3237.1,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1767698391877,0.14300617,3237.7,3236.8,13.74879863]
["bitfinex-derivatives","ETHF0:USTF0",1767698393972,0.14300617,3237.7,3236.8,14.66575655]
["bitfinex-derivatives","ETHF0:USTF0",1767698394174,1.05996409,3238.1,3236.8,14.66575655]
["bitfinex-derivatives","ETHF0:USTF0",1767698394476,0.32238127,3238.0,3236.8,14.66575655]
["bitfinex-derivatives","ETHF0:USTF0",1767698394674,0.32238127,3237.9,3236.8,14.66575655]
["bitfinex-derivatives","ETHF0:USTF0",1767698394974,0.32238127,3237.8,3236.8,14.66575655]
["bitfinex-derivatives","ETHF0:USTF0",1767698395160,1.05996409,3238.1,3236.8,14.66575655]
["bitfinex-derivatives","ETHF0:USTF0",1767698395364,0.32245247,3238.0,3236.8,14.66575655]
["bitfinex-derivatives","ETHF0:USTF0",1767698395565,0.32245247,3237.9,3237.1,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698395879,0.32245247,3237.8,3236.8,13.74879863]
["bitfinex-derivatives","ETHF0:USTF0",1767698396179,0.14300617,3238.1,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698396382,0.32247637,3238.0,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698396674,0.32247637,3237.9,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698396868,0.32247637,3237.8,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698397075,0.14300617,3238.1,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698397273,0.32247748,3238.0,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698397474,0.32247748,3237.9,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698397675,0.32247748,3237.8,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698397866,0.14300617,3238.1,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698398068,0.32247743,3238.0,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698398272,0.32247743,3237.9,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698398472,0.14300617,3238.1,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698398678,0.32247854,3238.0,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698398871,0.32247854,3237.9,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698399177,0.14300617,3238.1,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698399478,0.32248001,3238.0,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698399678,0.32248001,3237.9,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698399975,0.14300617,3238.1,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698400179,0.32248001,3238.0,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698400368,0.32248001,3237.9,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698400570,0.14300617,3238.1,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698400871,0.32247653,3238.0,3236.9,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698401070,0.21972863,3237.9,3237.5,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698401272,0.13649425,3238.5,3237.5,14.65995792]
["bitfinex-derivatives","ETHF0:USTF0",1767698401471,0.13649425,3238.5,3237.7,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698402269,0.13649425,3238.5,3237.6,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698402780,0.13649425,3238.5,3237.5,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1767698403780,0.13649425,3238.9,3237.5,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1767698403983,0.13649425,3238.9,3237.6,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698404386,0.13882004,3238.8,3237.6,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698407186,0.13649425,3238.5,3237.5,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1767698415392,0.13649425,3238.5,3237.5,14.65995792]
["bitfinex-derivatives","ETHF0:USTF0",1767698415592,0.13649425,3238.5,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767698415788,0.13649425,3238.5,3237.4,14.62895792]
["bitfinex-derivatives","ETHF0:USTF0",1767698419793,0.13649425,3238.5,3237.4,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698419995,0.13649425,3238.5,3237.5,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1767698425302,0.13649425,3238.5,3237.4,0.91695792]
["bitfinex-derivatives","ETHF0:USTF0",1767698425502,0.13649425,3238.5,3237.6,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1767698430517,0.13649425,3238.5,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698431318,0.32172784,3238.4,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698431520,0.13649425,3238.5,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698431719,0.32172779,3238.4,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698432018,0.13649425,3238.5,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698432220,0.32172776,3238.4,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698432515,0.13649425,3238.5,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698432713,0.32173705,3238.4,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698432914,0.13649425,3238.5,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698433119,0.32173711,3238.4,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698433322,0.13649425,3238.5,3237.7,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767698433617,0.91695792,3238.1,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767698433820,0.14274086,3238.3,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698433821,0.14274086,3238.3,3237.4,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1767698434018,0.32175616,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698434317,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698434518,0.32163782,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698434722,0.32163782,3238.1,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698434920,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698435121,0.32164034,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698435326,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698435616,0.32155403,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698435818,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698436021,0.32155403,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698436221,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698436422,0.32155119,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698436623,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698436822,0.32149757,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698437026,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698437219,0.32149757,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698437424,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698437617,0.32145368,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698437819,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698438017,0.32145373,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698438218,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698438417,0.321418,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698438619,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698438819,0.32141802,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698439021,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698439315,0.32141803,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698439519,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698439723,0.32138894,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698439922,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698440118,0.32138896,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698440318,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698440521,0.32136521,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698440729,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698441025,0.32136522,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698441222,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698441517,0.32134591,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698441723,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698441926,0.32134591,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698442125,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698442427,0.32134536,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698442624,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698442825,0.32132843,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698443025,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698443227,0.32132841,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698443428,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698443621,0.32131486,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698443821,0.14274086,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698444027,0.32131486,3238.2,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698444330,0.14274086,3238.7,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698444633,0.14274086,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698444829,0.32130468,3238.4,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698446927,0.00232579,3238.8,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698447129,0.3212662,3238.7,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698447329,0.3212662,3238.6,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698447528,0.3212662,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698447830,0.00232579,3238.8,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698448031,0.32127241,3238.7,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698448224,0.32127241,3238.6,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698448424,0.32127241,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698448626,0.32127241,3238.4,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698448827,0.00232579,3238.8,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698449026,0.32128347,3238.7,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698449235,0.32128347,3238.6,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698449436,0.32128347,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698449733,0.32128347,3238.4,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698449935,0.14506665,3238.8,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698450233,0.32129997,3238.7,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698450431,0.32129997,3238.6,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698450632,0.32129997,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698450833,0.32129997,3238.4,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698451026,0.14506665,3238.8,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698451221,0.32130881,3238.7,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698451432,0.32130881,3238.6,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698451633,0.32130881,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698451836,0.32130881,3238.4,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698452030,0.14274086,3238.7,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698452234,0.32131732,3238.6,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698452429,0.32131732,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698452630,0.32131732,3238.4,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698452833,0.14274086,3238.7,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698453035,0.32132275,3238.6,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698453241,0.32132275,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698453433,0.32132275,3238.4,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698453631,0.14274086,3238.6,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698453838,0.32133221,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698454039,0.32133221,3238.4,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698454238,0.32133221,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698454438,0.14274086,3238.6,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698454639,0.32135516,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698454938,0.32135516,3238.4,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698455137,0.32135516,3238.3,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698455338,0.14274086,3238.6,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698455541,0.32136592,3238.5,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698455843,0.32136592,3238.4,3237.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767698456036,0.32136592,3238.3,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767698456236,0.13859187,3238.4,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767698456446,0.32138055,3238.3,3237.4,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1767698456633,0.13859187,3238.4,3237.4,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1767698456940,0.32137916,3238.3,3237.4,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1767698457142,0.13859187,3238.4,3237.5,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767698457342,0.32137916,3238.3,3237.5,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767698457548,0.13859187,3238.4,3237.5,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767698457742,0.32139325,3238.3,3237.5,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767698457928,0.13859187,3238.4,3237.5,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767698458130,0.45998528,3238.3,3237.5,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767698458340,0.32140969,3238.2,3237.4,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1767698458539,0.32140969,3238.1,3237.4,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1767698458836,0.13859187,3238.3,3237.4,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1767698459038,0.32140974,3238.2,3237.4,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1767698459345,0.32140974,3238.1,3237.4,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1767698459544,0.32142848,3238.0,3237.4,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1767698459731,0.13859187,3238.3,3237.4,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1767698459935,0.32142853,3238.2,3237.4,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1767698460132,0.32142853,3238.1,3237.4,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1767698460339,0.32142853,3238.0,3236.8,0.15831863]
["bitfinex-derivatives","ETHF0:USTF0",1767698460643,0.13859187,3238.3,3237.3,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767698460847,0.46003433,3238.2,3237.3,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767698461142,0.45678544,3238.1,3236.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1767698461449,0.45678544,3238.0,3236.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1767698461637,0.32144246,3237.9,3236.9,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1767698463538,0.45678544,3237.9,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698463738,0.32144246,3237.8,3236.9,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767698468350,0.13534298,3237.9,3236.9,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767698469149,0.13534298,3237.9,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698469349,0.3210904,3237.8,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698469545,0.13534298,3237.6,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698469748,0.58281386,3237.5,3236.8,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1767698470049,0.44747088,3237.4,3236.5,13.661]
["bitfinex-derivatives","ETHF0:USTF0",1767698470849,0.44747088,3237.4,3236.5,13.66488647]
["bitfinex-derivatives","ETHF0:USTF0",1767698472449,0.58281386,3237.4,3236.5,13.66488647]
["bitfinex-derivatives","ETHF0:USTF0",1767698472747,0.58281386,3237.3,3236.5,0.00388647]
["bitfinex-derivatives","ETHF0:USTF0",1767698472972,0.44747088,3237.2,3236.5,0.00388647]
["bitfinex-derivatives","ETHF0:USTF0",1767698473251,0.44747088,3237.1,3236.5,0.00388647]
["bitfinex-derivatives","ETHF0:USTF0",1767698473549,0.44747088,3237.0,3236.5,0.00388647]
["bitfinex-derivatives","ETHF0:USTF0",1767698473744,0.44747088,3236.9,3236.5,0.00388647]
["bitfinex-derivatives","ETHF0:USTF0",1767698473944,0.44747088,3236.8,3236.5,0.00388647]
["bitfinex-derivatives","ETHF0:USTF0",1767698474144,0.13534298,3237.3,3236.5,0.00388647]
["bitfinex-derivatives","ETHF0:USTF0",1767698474344,0.44682475,3237.2,3236.1,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698474546,0.44682475,3237.1,3236.1,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698474745,0.44682475,3237.0,3236.1,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698474945,0.44682475,3236.9,3236.1,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698475152,0.44682475,3236.8,3236.1,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698475353,0.13534298,3237.3,3236.1,13.67348053]
["bitfinex-derivatives","ETHF0:USTF0",1767698475549,0.58202925,3237.2,3236.1,13.67348053]
["bitfinex-derivatives","ETHF0:USTF0",1767698475852,0.58202925,3237.1,3236.1,13.67348053]
["bitfinex-derivatives","ETHF0:USTF0",1767698476051,0.44668627,3237.0,3236.1,13.67348053]
["bitfinex-derivatives","ETHF0:USTF0",1767698476252,0.44668627,3236.9,3236.1,13.67348053]
["bitfinex-derivatives","ETHF0:USTF0",1767698476451,0.44668627,3236.8,3236.1,13.67348053]
["bitfinex-derivatives","ETHF0:USTF0",1767698476653,0.13534298,3237.1,3236.1,13.67348053]
["bitfinex-derivatives","ETHF0:USTF0",1767698476855,0.4465786,3237.0,3236.1,13.67348053]
["bitfinex-derivatives","ETHF0:USTF0",1767698477050,0.4465786,3236.9,3236.1,13.67348053]
["bitfinex-derivatives","ETHF0:USTF0",1767698477252,0.4465786,3236.8,3236.1,13.67348053]
["bitfinex-derivatives","ETHF0:USTF0",1767698477461,0.13534298,3237.1,3236.1,3.60879894]
["bitfinex-derivatives","ETHF0:USTF0",1767698477758,0.13534298,3236.9,3235.9,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1767698477961,0.44652918,3236.8,3235.7,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1767698478256,0.44654173,3236.7,3235.7,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1767698478446,0.44654173,3236.6,3235.7,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1767698478652,0.13534298,3236.9,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698478960,0.44641498,3236.8,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698479154,0.44641498,3236.7,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698479355,0.44641498,3236.6,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698479664,0.13534298,3236.9,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698479848,0.44631472,3236.8,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698480049,0.44631472,3236.7,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698480342,0.13534298,3236.9,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698480546,0.44624207,3236.8,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698480743,0.44624207,3236.7,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698480955,0.15447,3238.0,3235.7,13.6666894]
["bitfinex-derivatives","ETHF0:USTF0",1767698481154,0.13534298,3237.8,3236.0,0.91679889]
["bitfinex-derivatives","ETHF0:USTF0",1767698481355,0.44622968,3237.7,3236.0,0.91679889]
["bitfinex-derivatives","ETHF0:USTF0",1767698481555,0.44622968,3237.6,3236.0,0.91679889]
["bitfinex-derivatives","ETHF0:USTF0",1767698481756,0.44622968,3237.5,3236.0,0.91679889]
["bitfinex-derivatives","ETHF0:USTF0",1767698481956,0.44622968,3237.4,3236.0,0.91679889]
["bitfinex-derivatives","ETHF0:USTF0",1767698482157,0.44622968,3237.3,3236.0,0.91679889]
["bitfinex-derivatives","ETHF0:USTF0",1767698482357,0.13534298,3237.8,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767698482358,0.44622968,3237.2,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767698482664,0.13534298,3237.8,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698482961,0.44625416,3237.7,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698483159,0.44625416,3237.6,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698483460,0.44625416,3237.5,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698483655,0.44625416,3237.4,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698483862,0.44625416,3237.3,3236.2,46.95455]
["bitfinex-derivatives","ETHF0:USTF0",1767698484061,0.13534298,3238.1,3236.4,0.91679889]
["bitfinex-derivatives","ETHF0:USTF0",1767698484366,0.44632799,3238.0,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698484661,0.44632799,3237.9,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698484848,0.44632799,3237.8,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698485049,0.44632799,3237.7,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698485263,0.13534298,3238.1,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698485560,0.44645912,3238.0,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698486063,0.5818021,3238.0,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698486257,0.44645912,3237.9,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698486463,0.5818021,3237.9,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698486658,0.44645912,3237.8,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698486864,0.13534298,3237.7,3236.5,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767698487052,0.5818021,3237.6,3236.6,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1767698487251,0.44645912,3237.5,3236.6,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1767698488859,0.5818021,3237.5,3236.6,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1767698489060,0.44645912,3237.4,3236.6,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1767698489771,0.5818021,3237.4,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767698489960,0.44645912,3237.3,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767698490271,0.44645912,3237.3,3236.0,40.95456]
["bitfinex-derivatives","ETHF0:USTF0",1767698491271,0.44645912,3237.3,3236.0,47.71679889]
["bitfinex-derivatives","ETHF0:USTF0",1767698491461,0.13705569,3238.2,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698491662,0.13705569,3238.2,3236.7,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1767698493665,0.13705569,3238.6,3236.8,1.07131889]
["bitfinex-derivatives","ETHF0:USTF0",1767698499776,0.13705569,3238.6,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767698499965,0.13705569,3238.6,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767698503385,0.58028391,3238.5,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767698503682,0.44322822,3238.4,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767698503886,0.44322822,3238.3,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767698504082,0.44322822,3238.2,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767698504282,0.44322822,3238.1,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767698504486,0.44322822,3238.0,3237.2,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698504686,0.44322822,3237.9,3237.2,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698504886,0.13705569,3238.5,3237.2,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698504887,0.44322822,3237.8,3237.2,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698505088,0.44322822,3237.7,3237.2,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698505278,0.44322822,3237.6,3237.2,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698505478,0.13705569,3238.5,3237.2,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698505679,0.44317004,3238.4,3237.2,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698505880,0.44317004,3238.3,3237.5,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698506186,0.44317004,3238.2,3237.5,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698506385,0.44317004,3238.1,3237.5,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698506684,0.44317004,3238.0,3237.5,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698506877,0.44317004,3237.9,3237.5,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698507190,0.44317004,3237.8,3237.4,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698507391,0.13705569,3238.5,3237.4,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698507583,0.13938148,3238.8,3237.7,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698508482,0.13938148,3238.8,3237.5,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698510890,0.13705569,3238.6,3237.2,1.0712314]
["bitfinex-derivatives","ETHF0:USTF0",1767698511889,0.13705569,3238.3,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698512086,0.13705569,3238.1,3236.8,14.5497314]
["bitfinex-derivatives","ETHF0:USTF0",1767698513596,0.13705569,3237.8,3236.8,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1767698513987,0.13705569,3237.8,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698516190,0.13705569,3237.8,3236.8,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698516387,0.13705569,3237.8,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698517081,0.13705569,3237.7,3236.5,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1767698518500,0.13705569,3237.7,3236.6,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698519501,0.4405031,3237.6,3236.6,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698519701,0.4405031,3237.5,3236.6,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698520001,0.4405031,3237.4,3236.6,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698520196,0.4405031,3237.3,3236.6,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698520401,0.4405031,3237.2,3236.5,14.5607314]
["bitfinex-derivatives","ETHF0:USTF0",1767698520601,0.13705569,3237.7,3236.5,14.5607314]
["bitfinex-derivatives","ETHF0:USTF0",1767698520802,0.57228889,3237.6,3236.6,13.648]
["bitfinex-derivatives","ETHF0:USTF0",1767698521102,0.44055718,3237.5,3236.6,13.648]
["bitfinex-derivatives","ETHF0:USTF0",1767698521402,0.57328881,3237.5,3236.6,13.648]
["bitfinex-derivatives","ETHF0:USTF0",1767698521703,0.44055718,3237.4,3236.6,13.648]
["bitfinex-derivatives","ETHF0:USTF0",1767698527103,0.44055718,3237.4,3236.4,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698527404,0.44055718,3237.4,3236.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1767698528308,0.44055718,3237.4,3236.5,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1767698528506,0.43743908,3237.3,3236.5,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1767698528703,0.13273163,3237.9,3236.5,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1767698534415,0.13273163,3237.7,3236.5,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1767698534616,0.13273163,3237.3,3236.4,13.692]
["bitfinex-derivatives","ETHF0:USTF0",1767698535009,1.04946303,3237.2,3235.9,41.8712914]
["bitfinex-derivatives","ETHF0:USTF0",1767698535216,1.04946303,3237.2,3236.0,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1767698535812,0.13273163,3237.1,3236.0,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1767698538611,0.9167314,3237.0,3236.1,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767698538816,0.13273163,3236.9,3236.1,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767698540416,0.44030851,3236.8,3236.1,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767698540618,0.44030851,3236.7,3236.1,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767698540919,0.44030851,3236.6,3236.1,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767698541119,0.44030851,3236.5,3236.1,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767698541320,0.00279207,3236.5,3236.1,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767698542618,0.44047165,3236.4,3235.7,13.7186894]
["bitfinex-derivatives","ETHF0:USTF0",1767698542922,0.44049004,3236.3,3235.7,13.7186894]
["bitfinex-derivatives","ETHF0:USTF0",1767698543122,0.44049004,3236.2,3235.7,13.7186894]
["bitfinex-derivatives","ETHF0:USTF0",1767698543414,0.00279207,3236.5,3235.7,13.7186894]
["bitfinex-derivatives","ETHF0:USTF0",1767698543621,0.43822322,3236.4,3235.7,13.7186894]
["bitfinex-derivatives","ETHF0:USTF0",1767698543816,0.00279207,3236.5,3235.7,13.7186894]
["bitfinex-derivatives","ETHF0:USTF0",1767698544213,0.00279207,3236.5,3235.7,0.0026894]
["bitfinex-derivatives","ETHF0:USTF0",1767698544410,0.13273163,3237.1,3236.0,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698544615,0.13273163,3237.8,3236.2,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698544809,0.13273163,3237.8,3236.5,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698545026,0.13273163,3237.7,3236.3,14.6347314]
["bitfinex-derivatives","ETHF0:USTF0",1767698545622,0.13611659,3237.7,3236.3,14.6347314]
["bitfinex-derivatives","ETHF0:USTF0",1767698546124,0.13273163,3237.5,3236.3,14.6347314]
["bitfinex-derivatives","ETHF0:USTF0",1767698546623,0.13273163,3237.5,3236.3,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1767698546926,1.04946303,3237.3,3236.3,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1767698547424,0.13273163,3237.2,3236.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767698548018,0.13273163,3237.2,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698548328,1.04946303,3237.6,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698548529,0.13273163,3237.5,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698549225,0.00338496,3237.7,3236.5,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698549424,0.13611659,3237.7,3236.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767698549631,0.13273163,3237.6,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698555639,0.44062113,3237.5,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698555839,0.44062113,3237.4,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698556138,0.44062113,3237.3,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698556440,0.44062113,3237.2,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698556630,0.44062113,3237.1,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698556831,0.44062113,3237.0,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698557032,0.44062113,3236.9,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698557232,0.44062113,3236.8,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698557440,0.44062113,3236.7,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698557643,0.44062113,3236.6,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698557844,0.14170015,3237.5,3236.1,14.6267314]
["bitfinex-derivatives","ETHF0:USTF0",1767698562552,0.00338496,3237.7,3236.7,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698563247,0.14170015,3237.6,3236.5,0.9167314]
["bitfinex-derivatives","ETHF0:USTF0",1767698564637,0.14170015,3237.6,3236.1,13.86456]
["bitfinex-derivatives","ETHF0:USTF0",1767698567869,0.00338496,3237.7,3236.6,0.91723412]
["bitfinex-derivatives","ETHF0:USTF0",1767698569148,0.00246011,3237.7,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698569451,0.14170015,3238.4,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698569852,0.57911917,3238.3,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698570057,0.43741902,3238.2,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698570259,0.43741902,3238.1,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698570463,0.43741902,3238.0,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698570650,0.43741902,3237.9,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698570852,0.43741902,3237.8,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698571052,0.43741902,3237.7,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698571252,0.43741902,3237.6,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698571454,0.43741902,3237.5,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698571652,0.43741902,3237.4,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698571854,0.14447155,3238.2,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698572060,0.43721999,3238.1,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698572262,0.43721999,3238.0,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698572558,0.43721999,3237.9,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698572754,0.43721999,3237.8,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698572956,0.43721999,3237.7,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698573263,0.43721999,3237.6,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698573564,0.14447155,3238.2,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767698574066,0.14447155,3238.2,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767698574365,0.14447155,3238.2,3236.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1767698575065,0.14447155,3238.2,3236.9,13.82851]
["bitfinex-derivatives","ETHF0:USTF0",1767698575365,0.0027714,3238.2,3237.0,1.07174412]
["bitfinex-derivatives","ETHF0:USTF0",1767698578455,0.0027714,3238.2,3237.0,0.91723412]
["bitfinex-derivatives","ETHF0:USTF0",1767698578654,0.0027714,3238.2,3237.1,6.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767698579166,0.0027714,3238.2,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767698579465,0.92000982,3238.7,3237.4,0.91723412]
["bitfinex-derivatives","ETHF0:USTF0",1767698579767,0.92000982,3238.7,3237.4,1.07172412]
["bitfinex-derivatives","ETHF0:USTF0",1767698580467,0.92394332,3238.7,3237.4,1.07172412]
["bitfinex-derivatives","ETHF0:USTF0",1767698585373,0.43272518,3238.6,3237.4,1.07172412]
["bitfinex-derivatives","ETHF0:USTF0",1767698585576,0.43272518,3238.5,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698585875,0.92394332,3238.7,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698586068,0.43271115,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698586267,0.92394332,3238.7,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698586468,0.43265795,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698586665,0.43265795,3238.5,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698586869,0.92394332,3238.7,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698587069,0.43266451,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698587268,0.43266451,3238.5,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698587466,0.92394332,3238.7,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698587663,0.43263898,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698587861,0.43263898,3238.5,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698588064,0.92394332,3238.7,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698588266,0.43266415,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698588463,0.43262498,3238.5,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698588675,0.43262498,3238.4,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698588873,0.92394332,3238.7,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698589074,0.43262487,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698589269,0.92394332,3238.7,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698589270,0.43262487,3238.5,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767698589571,0.1351631,3239.0,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767698590676,0.13894497,3239.0,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767698594777,0.13894497,3239.0,3237.8,14.54323412]
["bitfinex-derivatives","ETHF0:USTF0",1767698594778,0.13326543,3239.4,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767698595886,0.1358935,3239.4,3238.0,0.15715042]
["bitfinex-derivatives","ETHF0:USTF0",1767698598691,0.1358935,3239.4,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767698598883,0.1358935,3239.4,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767698599781,0.00262807,3239.4,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767698601394,0.42966395,3239.3,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767698601690,0.00262807,3239.4,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767698601892,0.42966401,3239.3,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767698602088,0.00262807,3239.4,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767698602288,0.42975099,3239.3,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767698602486,0.00262807,3239.4,3238.4,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767698602690,0.13326543,3239.8,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767698602890,0.13326543,3239.8,3238.6,13.79844]
["bitfinex-derivatives","ETHF0:USTF0",1767698603091,0.13326543,3239.8,3238.6,14.71567412]
["bitfinex-derivatives","ETHF0:USTF0",1767698603689,0.11704121,3239.6,3238.6,14.71567412]
["bitfinex-derivatives","ETHF0:USTF0",1767698604596,0.13326543,3240.2,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767698605493,0.13603801,3240.2,3238.7,40.95443]
["bitfinex-derivatives","ETHF0:USTF0",1767698612396,0.13603801,3240.2,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698614598,0.13283897,3240.0,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698614791,0.42648972,3239.9,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698614990,0.42648972,3239.8,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698615191,0.42648972,3239.7,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698615400,0.42648972,3239.6,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698615700,0.13283897,3240.0,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698615899,0.5593814,3239.9,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698616198,0.42654243,3239.8,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698616399,0.42654243,3239.7,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698616598,0.42654243,3239.6,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698616803,0.13283897,3239.9,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698617002,0.42659865,3239.8,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698617196,0.42659865,3239.7,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698617409,0.42659865,3239.6,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698617701,0.13283897,3239.9,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698617904,0.42667899,3239.8,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698618100,0.42667899,3239.7,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698618398,0.42667899,3239.6,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698618703,0.13283897,3239.9,3238.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767698618903,0.42676924,3239.8,3238.8,14.73166412]
["bitfinex-derivatives","ETHF0:USTF0",1767698619200,0.42676924,3239.7,3238.8,14.73166412]
["bitfinex-derivatives","ETHF0:USTF0",1767698619397,0.00277258,3240.2,3238.8,14.73166412]
["bitfinex-derivatives","ETHF0:USTF0",1767698621109,0.00277258,3240.2,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767698622801,0.00277258,3240.2,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767698625605,0.00277258,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767698626502,0.00277258,3240.2,3239.6,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698626810,0.13283897,3240.7,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698627615,0.13637696,3240.7,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698631407,0.42421834,3240.6,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698631618,0.42421834,3240.5,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698631915,0.42421834,3240.4,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698632114,0.42421834,3240.3,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698632314,0.42421834,3240.2,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698632612,0.42421834,3240.1,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698632811,0.13637696,3240.7,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698633621,0.13637696,3240.7,3239.7,14.61938583]
["bitfinex-derivatives","ETHF0:USTF0",1767698633916,0.13637696,3240.7,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698640718,0.13637696,3240.7,3239.7,14.61938583]
["bitfinex-derivatives","ETHF0:USTF0",1767698641613,0.13637696,3240.7,3239.7,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1767698641914,0.13032998,3240.3,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767698642116,1.04571581,3240.0,3238.8,13.83743]
["bitfinex-derivatives","ETHF0:USTF0",1767698642314,0.13032998,3239.9,3238.8,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1767698642518,0.13032998,3239.9,3238.6,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698642913,0.13032998,3239.9,3238.7,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1767698643108,0.13032998,3239.9,3238.8,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698643310,0.91538583,3240.5,3239.1,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698643509,0.13032998,3240.3,3239.1,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698643823,0.13032998,3240.3,3239.4,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698644416,0.13032998,3240.3,3239.2,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698644715,0.4210566,3240.2,3239.2,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698644911,0.4210566,3240.1,3239.2,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698645112,0.4210566,3240.0,3239.2,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698645314,0.13386797,3240.7,3239.5,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698645521,0.13386797,3240.7,3239.7,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698647724,0.13386797,3240.7,3239.4,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1767698647926,0.13386797,3240.7,3239.4,10.93838583]
["bitfinex-derivatives","ETHF0:USTF0",1767698651025,0.00353799,3240.7,3239.9,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698651323,0.00353799,3240.7,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767698651516,0.00353799,3240.7,3239.9,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698652613,0.00353799,3240.7,3240.1,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698652926,0.13032998,3241.5,3240.6,0.91538583]
["bitfinex-derivatives","ETHF0:USTF0",1767698653715,0.13384594,3241.5,3240.6,0.9191477]
["bitfinex-derivatives","ETHF0:USTF0",1767698654634,0.13384594,3241.5,3240.6,0.00376187]
["bitfinex-derivatives","ETHF0:USTF0",1767698654925,0.13032998,3241.4,3240.6,0.00376187]
["bitfinex-derivatives","ETHF0:USTF0",1767698657230,0.41726242,3241.3,3240.6,0.00376187]
["bitfinex-derivatives","ETHF0:USTF0",1767698657424,0.41726242,3241.2,3240.6,0.00376187]
["bitfinex-derivatives","ETHF0:USTF0",1767698657729,0.13032998,3241.0,3240.1,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1767698658128,0.13032998,3241.0,3240.1,14.54738583]
["bitfinex-derivatives","ETHF0:USTF0",1767698658831,0.13032998,3241.0,3240.1,0.91792343]
["bitfinex-derivatives","ETHF0:USTF0",1767698663330,0.13032998,3241.0,3240.1,14.56692343]
["bitfinex-derivatives","ETHF0:USTF0",1767698666741,0.13032998,3241.0,3240.1,0.91792343]
["bitfinex-derivatives","ETHF0:USTF0",1767698666942,0.13032998,3241.0,3240.2,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767698667436,0.13032998,3241.0,3240.1,0.91792343]
["bitfinex-derivatives","ETHF0:USTF0",1767698667626,0.13032998,3241.0,3240.2,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767698669939,0.13032998,3241.0,3240.1,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767698670335,0.13384594,3241.5,3240.1,13.6725376]
["bitfinex-derivatives","ETHF0:USTF0",1767698670542,0.13032998,3241.3,3240.1,14.58792343]
["bitfinex-derivatives","ETHF0:USTF0",1767698670741,0.41684676,3241.2,3240.1,14.58792343]
["bitfinex-derivatives","ETHF0:USTF0",1767698671242,0.55878088,3241.2,3240.1,13.6725376]
["bitfinex-derivatives","ETHF0:USTF0",1767698671439,0.41684676,3241.1,3240.1,13.6725376]
["bitfinex-derivatives","ETHF0:USTF0",1767698674342,0.55878088,3241.1,3240.1,13.6725376]
["bitfinex-derivatives","ETHF0:USTF0",1767698674542,0.41684676,3241.0,3240.1,13.6725376]
["bitfinex-derivatives","ETHF0:USTF0",1767698684150,0.41684676,3241.0,3240.1,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767698684951,6.55878088,3241.0,3239.7,13.715]
["bitfinex-derivatives","ETHF0:USTF0",1767698685246,0.41684676,3240.9,3239.7,13.715]
["bitfinex-derivatives","ETHF0:USTF0",1767698685948,0.41684676,3240.9,3239.7,13.71731246]
["bitfinex-derivatives","ETHF0:USTF0",1767698687247,0.55878088,3240.9,3239.7,13.71731246]
["bitfinex-derivatives","ETHF0:USTF0",1767698687449,0.41684676,3240.8,3239.7,13.71731246]
["bitfinex-derivatives","ETHF0:USTF0",1767698688951,0.41428307,3240.8,3239.7,19.87169246]
["bitfinex-derivatives","ETHF0:USTF0",1767698689150,0.14545008,3241.5,3239.7,19.87169246]
["bitfinex-derivatives","ETHF0:USTF0",1767698689449,0.14545008,3241.5,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698700962,0.13946942,3241.3,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698701157,0.13946942,3241.1,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698701358,0.55593892,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698701554,0.4182958,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698702865,0.4182958,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698703060,0.4182958,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698703262,0.4182958,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698703568,0.13764312,3241.4,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698703863,0.41829759,3241.3,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698704077,0.41829759,3241.2,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698704258,0.41829759,3241.1,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698704459,0.41829759,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698704658,0.41829759,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698704865,0.41829759,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698705057,0.41829759,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698705258,0.41829759,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698705556,0.13764312,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698705753,0.41832749,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698705967,0.41832749,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698706169,0.41832749,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698706471,0.41832749,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698706672,0.13764312,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698706873,0.41834211,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698707071,0.41834211,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698707377,0.41834211,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698707669,0.41834211,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698707980,0.41834211,3240.5,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698708167,0.13764312,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698708472,0.41836373,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698708672,0.41836373,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698708866,0.41836373,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698709065,0.41836373,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698709369,0.41836373,3240.5,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698709570,0.13764312,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698709769,0.41839695,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698709973,0.41839695,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698710173,0.41839695,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698711978,0.13764312,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698712178,0.41845682,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698712485,0.41845682,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698712675,0.41845682,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698712880,0.41845682,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698713182,0.41845682,3240.5,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698713483,0.13764312,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698713684,0.41851028,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698713986,0.41851028,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698714181,0.41851028,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698714486,0.41851028,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698714688,0.41851028,3240.5,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698714878,0.13764312,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698715078,0.41851001,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698715277,0.41851001,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698715478,0.41851001,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698715678,0.41851001,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698715884,0.41851001,3240.5,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698716089,0.13764312,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698716386,0.41849004,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698716584,0.41849004,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698716786,0.41849004,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698716987,0.41849004,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698717189,0.41849004,3240.5,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698717385,0.13764312,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698717589,0.41848832,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698717788,0.41848832,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698717989,0.41848832,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698718290,0.41848832,3240.5,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698718482,0.13764312,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698718682,0.41848647,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698718884,0.41848647,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698719182,0.41848647,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698719381,0.13764312,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767698719881,0.13764312,3240.9,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767698726492,0.00351596,3241.5,3240.0,0.91535514]
["bitfinex-derivatives","ETHF0:USTF0",1767698726693,0.00351596,3241.5,3240.4,1.06970514]
["bitfinex-derivatives","ETHF0:USTF0",1767698726893,0.00351596,3241.5,3240.5,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1767698727696,0.15425,3242.6,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767698728596,0.13764312,3242.5,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767698729092,0.13764312,3242.4,3241.2,0.91535514]
["bitfinex-derivatives","ETHF0:USTF0",1767698729296,0.13764312,3243.3,3242.0,0.91535514]
["bitfinex-derivatives","ETHF0:USTF0",1767698729503,0.13764312,3243.7,3242.1,14.00827]
["bitfinex-derivatives","ETHF0:USTF0",1767698729793,2.76784396,3244.8,3242.3,1.0517691]
["bitfinex-derivatives","ETHF0:USTF0",1767698730002,3.6831991,3245.0,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767698730201,0.05367525,3244.9,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767698730400,0.01708714,3245.5,3243.9,0.91535514]
["bitfinex-derivatives","ETHF0:USTF0",1767698730592,0.01708714,3245.5,3243.5,0.13641396]
["bitfinex-derivatives","ETHF0:USTF0",1767698730897,0.01708714,3245.5,3243.6,11.01941396]
["bitfinex-derivatives","ETHF0:USTF0",1767698731091,0.01708714,3245.5,3243.7,0.13641396]
["bitfinex-derivatives","ETHF0:USTF0",1767698731292,0.01708714,3245.5,3243.7,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767698731492,0.2975563,3245.4,3243.3,0.14125666]
["bitfinex-derivatives","ETHF0:USTF0",1767698731686,0.91535514,3244.8,3242.5,3.23211105]
["bitfinex-derivatives","ETHF0:USTF0",1767698731896,0.13892596,3244.6,3242.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1767698732092,0.13892596,3244.4,3242.5,0.14511105]
["bitfinex-derivatives","ETHF0:USTF0",1767698732397,0.13892596,3244.4,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698732696,0.13892596,3244.0,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698733598,0.13892596,3245.1,3242.6,0.14125666]
["bitfinex-derivatives","ETHF0:USTF0",1767698733799,0.13892596,3244.9,3242.9,0.91535514]
["bitfinex-derivatives","ETHF0:USTF0",1767698733999,0.43611468,3244.8,3242.9,1.0566118]
["bitfinex-derivatives","ETHF0:USTF0",1767698734299,0.13892596,3245.4,3243.4,0.14125666]
["bitfinex-derivatives","ETHF0:USTF0",1767698734497,0.13892596,3245.2,3243.4,0.14125666]
["bitfinex-derivatives","ETHF0:USTF0",1767698735104,0.13892596,3245.1,3243.0,13.825]
["bitfinex-derivatives","ETHF0:USTF0",1767698735601,0.13892596,3245.1,3243.0,13.96625666]
["bitfinex-derivatives","ETHF0:USTF0",1767698735894,0.13892596,3245.1,3243.1,0.14125666]
["bitfinex-derivatives","ETHF0:USTF0",1767698736495,0.13892596,3245.1,3243.1,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767698736697,0.13892596,3245.0,3243.1,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767698737595,0.13892596,3244.9,3243.1,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767698739396,0.13892596,3244.8,3243.1,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767698740502,0.13892596,3244.8,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767698740695,0.13892596,3244.7,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767698740891,0.13892596,3244.7,3242.6,0.14125666]
["bitfinex-derivatives","ETHF0:USTF0",1767698741511,0.13892596,3244.5,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698741703,0.13892596,3244.4,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698742009,0.13892596,3244.3,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698743909,4.23892596,3244.3,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698744105,0.13892596,3244.2,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698748712,0.29309596,3244.2,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698748914,0.13892596,3244.1,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698749509,0.13892596,3243.9,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698749709,0.29312596,3243.7,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698749910,0.13892596,3243.6,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698750215,2.31292596,3244.0,3242.5,0.14511105]
["bitfinex-derivatives","ETHF0:USTF0",1767698750509,0.13892596,3244.0,3242.5,0.14511105]
["bitfinex-derivatives","ETHF0:USTF0",1767698751116,0.15417,3244.3,3242.7,0.14125666]
["bitfinex-derivatives","ETHF0:USTF0",1767698751407,0.13892596,3244.2,3242.7,0.14125666]
["bitfinex-derivatives","ETHF0:USTF0",1767698751613,0.13892596,3244.2,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698752214,0.13892596,3244.2,3242.5,0.14511105]
["bitfinex-derivatives","ETHF0:USTF0",1767698752609,0.13892596,3244.2,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698753618,0.13892596,3244.2,3242.5,0.14511105]
["bitfinex-derivatives","ETHF0:USTF0",1767698759121,0.29905386,3244.1,3242.5,0.14511105]
["bitfinex-derivatives","ETHF0:USTF0",1767698759323,0.13892596,3244.2,3242.5,0.14511105]
["bitfinex-derivatives","ETHF0:USTF0",1767698759621,0.13199323,3244.0,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698759813,0.13199323,3243.8,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698760011,0.29905389,3243.7,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698760420,0.43104712,3243.7,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698760625,0.43104712,3243.6,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698760917,1.34504506,3243.5,3242.5,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1767698761119,0.91399794,3243.2,3241.8,1.06827794]
["bitfinex-derivatives","ETHF0:USTF0",1767698761332,0.91399794,3243.2,3241.8,0.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1767698761712,0.29919616,3243.1,3241.8,0.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1767698761926,0.91399794,3243.2,3241.8,0.91399794]
["bitfinex-derivatives","ETHF0:USTF0",1767698762120,0.29920244,3243.1,3241.8,0.91688042]
["bitfinex-derivatives","ETHF0:USTF0",1767698762315,0.9172455,3243.2,3241.8,0.91688042]
["bitfinex-derivatives","ETHF0:USTF0",1767698762522,0.13540072,3243.0,3241.8,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1767698762721,0.29907817,3242.9,3241.8,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1767698762921,0.13540072,3243.0,3241.8,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1767698763122,0.29908193,3242.9,3241.8,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1767698763322,0.13540072,3243.0,3241.8,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1767698763624,0.43432041,3242.9,3241.8,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1767698763819,0.13540072,3242.8,3241.8,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1767698764220,0.13540072,3242.8,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767698764924,0.13864828,3243.2,3241.5,0.13059849]
["bitfinex-derivatives","ETHF0:USTF0",1767698765118,0.29877493,3243.1,3241.5,0.13303112]
["bitfinex-derivatives","ETHF0:USTF0",1767698765426,0.29877493,3243.0,3241.5,0.13303112]
["bitfinex-derivatives","ETHF0:USTF0",1767698765627,0.13864828,3243.2,3241.5,0.13303112]
["bitfinex-derivatives","ETHF0:USTF0",1767698765826,0.29870722,3243.1,3241.5,0.13303112]
["bitfinex-derivatives","ETHF0:USTF0",1767698766124,0.29870722,3243.0,3241.5,0.13303112]
["bitfinex-derivatives","ETHF0:USTF0",1767698766328,0.13540072,3243.1,3241.5,0.13303112]
["bitfinex-derivatives","ETHF0:USTF0",1767698766520,0.2986705,3243.0,3241.5,0.13303112]
["bitfinex-derivatives","ETHF0:USTF0",1767698766713,0.13540072,3243.1,3241.5,0.13303112]
["bitfinex-derivatives","ETHF0:USTF0",1767698766918,0.2986705,3243.0,3241.5,0.13303112]
["bitfinex-derivatives","ETHF0:USTF0",1767698767119,0.13540072,3243.1,3241.5,0.13303112]
["bitfinex-derivatives","ETHF0:USTF0",1767698767628,0.13540072,3242.9,3241.5,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1767698768121,0.13540072,3242.8,3241.5,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1767698775930,0.13540072,3242.6,3241.5,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1767698776128,0.13540072,3242.5,3241.5,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1767698776318,0.13540072,3242.5,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767698776524,4.23840072,3242.5,3240.8,0.28492849]
["bitfinex-derivatives","ETHF0:USTF0",1767698777224,4.23840072,3242.5,3240.8,0.28749883]
["bitfinex-derivatives","ETHF0:USTF0",1767698778029,0.13540072,3242.4,3240.8,0.28749883]
["bitfinex-derivatives","ETHF0:USTF0",1767698778333,0.13540072,3242.4,3240.8,0.15690034]
["bitfinex-derivatives","ETHF0:USTF0",1767698779834,0.13540072,3242.3,3240.8,0.15690034]
["bitfinex-derivatives","ETHF0:USTF0",1767698780034,0.28965072,3242.6,3240.9,0.13059849]
["bitfinex-derivatives","ETHF0:USTF0",1767698780433,0.13540072,3242.5,3240.9,0.13059849]
["bitfinex-derivatives","ETHF0:USTF0",1767698784138,0.29841782,3242.4,3240.8,0.15690034]
["bitfinex-derivatives","ETHF0:USTF0",1767698784348,0.13540072,3242.3,3240.8,0.15690034]
["bitfinex-derivatives","ETHF0:USTF0",1767698787147,0.13540072,3242.1,3240.8,0.15690034]
["bitfinex-derivatives","ETHF0:USTF0",1767698787648,0.13540072,3242.1,3240.8,0.00257034]
["bitfinex-derivatives","ETHF0:USTF0",1767698789246,3.87498155,3243.5,3240.8,0.13316883]
["bitfinex-derivatives","ETHF0:USTF0",1767698789451,0.13540072,3244.1,3242.2,0.11657682]
["bitfinex-derivatives","ETHF0:USTF0",1767698789648,0.13540072,3244.1,3242.6,1.34647752]
["bitfinex-derivatives","ETHF0:USTF0",1767698789856,0.13540072,3244.1,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698790154,0.13540072,3244.1,3242.2,0.11657682]
["bitfinex-derivatives","ETHF0:USTF0",1767698790352,0.13870118,3244.1,3242.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767698790745,0.13870118,3244.1,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698791149,0.13870118,3244.1,3242.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767698791857,0.13870118,3244.1,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698791858,0.14452495,3243.9,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698792157,0.14452495,3243.9,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767698793757,0.14452495,3243.8,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767698793953,0.14452495,3243.6,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767698794157,0.14452495,3243.4,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767698794458,0.14452495,3243.4,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698794653,0.14452495,3243.4,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767698795952,0.14452495,3243.2,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767698796152,0.14452495,3243.0,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767698797850,4.24752495,3243.0,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767698798058,0.14452495,3242.9,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767698799362,0.14452495,3242.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767698802154,0.14452495,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698804168,4.102,3243.1,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698804362,0.14452495,3243.0,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698807671,0.14452495,3243.0,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698811865,0.14452495,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698815877,4.24652495,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698816574,0.14452495,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698836001,0.13220989,3242.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698836996,0.13220989,3242.6,3241.1,40.95432]
["bitfinex-derivatives","ETHF0:USTF0",1767698837398,0.13220989,3242.6,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767698838796,0.13220989,3242.6,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767698839889,4.1,3243.0,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698839890,0.13220989,3243.0,3241.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698840087,0.32459834,3242.9,3241.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698840285,0.32459834,3242.8,3241.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698840485,0.13220989,3243.0,3241.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698840689,0.32458328,3242.9,3241.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698840896,0.32458328,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698841097,0.13220989,3243.0,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698841396,0.32458026,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698841698,0.32458026,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698841894,0.13220989,3243.0,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698842095,0.32457334,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698842299,0.32457334,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698842490,0.13220989,3243.0,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698842690,0.32456769,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698842886,0.32456769,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698843099,0.13220989,3243.0,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698843301,0.45677757,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698843498,0.32456768,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698843700,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698843896,0.32456321,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698844096,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698844296,0.32456268,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698844497,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698844699,0.32455841,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698844999,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698845200,0.32455836,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698845394,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698845602,0.32455497,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698845800,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698846103,0.32455488,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698846298,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698846606,0.32455234,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698846796,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698846997,0.3245525,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698847199,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698847399,0.32455134,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698847599,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698847802,0.32455135,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698848002,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698848202,0.32455151,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698848404,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698848604,0.32455081,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698848804,0.32455081,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698849007,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698849212,0.32455083,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698849409,0.32455083,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698849611,0.13220989,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698849803,0.45676113,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698850011,0.32455124,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698850213,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698850513,0.32455231,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698850714,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698850909,0.32455231,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698851109,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698851317,0.32455229,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698851515,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698851812,0.32455361,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698852014,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698852210,0.32455366,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698852412,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698852614,0.32455555,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698852813,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698853006,0.32455555,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698853207,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698853508,0.32455831,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698853708,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698853907,0.32455826,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698854108,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698854313,0.32455826,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698854512,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698854719,0.32456164,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698854920,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698855118,0.32456149,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698855322,0.13220989,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698855620,0.32456634,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698855821,0.13704106,3243.3,3241.8,1.06848161]
["bitfinex-derivatives","ETHF0:USTF0",1767698857524,0.13704106,3243.3,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767698860025,0.13704106,3243.1,3241.0,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1767698860522,0.13704106,3243.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698860822,0.13704106,3242.6,3240.8,0.00257034]
["bitfinex-derivatives","ETHF0:USTF0",1767698861221,0.13704106,3242.6,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698861616,0.13704106,3242.6,3240.8,0.00257034]
["bitfinex-derivatives","ETHF0:USTF0",1767698862225,0.13704106,3242.6,3240.8,40.80257034]
["bitfinex-derivatives","ETHF0:USTF0",1767698862426,0.13704106,3242.6,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767698863229,0.13704106,3242.5,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767698866034,0.13704106,3242.4,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767698866935,0.13704106,3242.4,3240.8,0.00257034]
["bitfinex-derivatives","ETHF0:USTF0",1767698868028,0.13704106,3242.2,3240.8,0.00257034]
["bitfinex-derivatives","ETHF0:USTF0",1767698868534,0.13704106,3242.0,3240.8,0.00257034]
["bitfinex-derivatives","ETHF0:USTF0",1767698870836,0.13704106,3241.7,3240.8,0.00257034]
["bitfinex-derivatives","ETHF0:USTF0",1767698871036,0.1404414,3241.7,3240.8,0.00257034]
["bitfinex-derivatives","ETHF0:USTF0",1767698873935,0.13704106,3241.4,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767698875044,0.13704106,3241.4,3240.4,0.15799936]
["bitfinex-derivatives","ETHF0:USTF0",1767698875229,0.13704106,3241.4,3240.4,0.00364936]
["bitfinex-derivatives","ETHF0:USTF0",1767698880141,0.13704106,3241.4,3240.4,0.91838794]
["bitfinex-derivatives","ETHF0:USTF0",1767698880335,0.00340034,3241.7,3240.7,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698881643,0.14153029,3241.7,3240.4,0.15799936]
["bitfinex-derivatives","ETHF0:USTF0",1767698881845,0.14153029,3241.7,3240.5,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698882044,0.14153029,3241.7,3240.8,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698883940,0.14153029,3241.7,3240.7,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698884743,0.14153029,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767698884938,0.14153029,3241.7,3240.6,1.06907858]
["bitfinex-derivatives","ETHF0:USTF0",1767698885946,0.14153029,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767698886735,0.14153029,3241.7,3240.4,0.00364936]
["bitfinex-derivatives","ETHF0:USTF0",1767698886940,0.13812995,3241.6,3240.4,0.00364936]
["bitfinex-derivatives","ETHF0:USTF0",1767698887141,0.13812995,3241.6,3240.5,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698887840,0.13812995,3241.6,3240.4,0.00364936]
["bitfinex-derivatives","ETHF0:USTF0",1767698888952,0.13812995,3241.6,3240.6,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698889145,0.00340034,3241.7,3240.9,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698891948,0.00340034,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767698892148,0.00340034,3241.7,3241.0,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698892447,0.13812995,3242.8,3241.6,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698892653,0.46201835,3242.7,3241.6,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698892855,0.13812995,3242.7,3241.6,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698893250,0.14046479,3242.7,3241.6,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698893850,0.00233484,3242.7,3241.9,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698895067,0.00233484,3242.7,3241.6,1.06902858]
["bitfinex-derivatives","ETHF0:USTF0",1767698895364,0.14046479,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698895560,0.13812995,3242.6,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698896056,0.13812995,3243.4,3242.5,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698896257,0.15417,3244.3,3242.5,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698896561,0.13812995,3244.0,3242.5,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698896860,0.13812995,3243.8,3242.5,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698897055,0.14127951,3243.8,3242.5,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698898157,0.13812995,3243.7,3242.5,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698900466,0.13812995,3243.7,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767698901070,0.13812995,3243.7,3242.3,40.95426]
["bitfinex-derivatives","ETHF0:USTF0",1767698902567,0.13812995,3243.2,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767698902767,0.13812995,3243.2,3241.8,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698903756,0.13812995,3243.2,3241.7,40.95429]
["bitfinex-derivatives","ETHF0:USTF0",1767698903961,0.13812995,3243.2,3241.8,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698904366,0.13812995,3243.2,3241.8,14.46273858]
["bitfinex-derivatives","ETHF0:USTF0",1767698904668,0.13812995,3243.7,3242.8,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698904868,0.13812995,3243.7,3242.8,0.91710686]
["bitfinex-derivatives","ETHF0:USTF0",1767698905068,0.13812995,3243.7,3242.8,0.00236828]
["bitfinex-derivatives","ETHF0:USTF0",1767698905269,0.13812995,3243.6,3242.8,0.00236828]
["bitfinex-derivatives","ETHF0:USTF0",1767698906673,6.13812995,3243.6,3242.8,0.00236828]
["bitfinex-derivatives","ETHF0:USTF0",1767698906874,0.13812995,3243.5,3242.8,0.00236828]
["bitfinex-derivatives","ETHF0:USTF0",1767698910380,0.13812995,3243.4,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767698910586,0.13812995,3243.4,3242.1,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698911281,0.13812995,3243.4,3242.3,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698911484,0.13812995,3243.4,3242.3,0.91725519]
["bitfinex-derivatives","ETHF0:USTF0",1767698912184,0.13812995,3243.4,3242.3,0.00251661]
["bitfinex-derivatives","ETHF0:USTF0",1767698912384,0.13812995,3243.4,3242.6,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698913381,0.00314956,3243.8,3243.2,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698913685,0.13891274,3243.9,3243.2,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698914282,1.06888858,3244.7,3243.4,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698914283,0.13891274,3244.7,3243.4,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698914477,0.13891274,3244.5,3243.4,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698914783,0.13891274,3244.3,3243.4,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698915286,0.13891274,3244.3,3243.2,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698915685,0.13891274,3244.3,3243.3,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698916182,0.13891274,3244.3,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767698918691,0.14227183,3244.7,3243.8,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698920990,0.14227183,3244.7,3243.6,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698923586,0.14227183,3244.7,3243.5,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698924490,0.00335909,3244.7,3243.8,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698924685,0.00335909,3244.7,3244.1,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698924886,0.00335909,3244.7,3243.8,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698925492,0.00335909,3244.7,3244.1,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698925694,1.05052016,3245.1,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767698925896,1.05052016,3245.1,3244.1,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698926693,1.05346529,3245.1,3244.1,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698927289,1.05346529,3245.1,3244.0,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698927494,1.19237803,3245.1,3244.0,0.91473858]
["bitfinex-derivatives","ETHF0:USTF0",1767698928493,1.19237803,3245.1,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767698928899,1.19237803,3245.1,3243.8,13.65619]
["bitfinex-derivatives","ETHF0:USTF0",1767698929696,0.13891274,3244.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767698929898,0.13891274,3244.4,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767698930095,0.13891274,3244.2,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767698931695,0.13891274,3244.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767698933195,0.13891274,3243.8,3242.3,0.15677661]
["bitfinex-derivatives","ETHF0:USTF0",1767698933386,0.13891274,3243.8,3242.3,0.00251661]
["bitfinex-derivatives","ETHF0:USTF0",1767698933693,0.13891274,3243.6,3242.3,0.00251661]
["bitfinex-derivatives","ETHF0:USTF0",1767698936000,0.14108408,3243.4,3242.3,0.00251661]
["bitfinex-derivatives","ETHF0:USTF0",1767698954709,0.14108408,3243.4,3242.3,0.15677661]
["bitfinex-derivatives","ETHF0:USTF0",1767698955016,0.1405443,3243.8,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767698957308,0.1405443,3243.8,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767698958017,0.1405443,3243.8,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767698958914,0.1405443,3243.8,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767698959126,0.1405443,3243.8,3242.8,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767698962125,0.1405443,3244.2,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698962314,0.32385608,3244.1,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698962514,0.32385608,3244.0,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698962711,0.1405443,3244.2,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698962921,0.46434457,3244.1,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698963122,0.32380027,3244.0,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698963320,0.1405443,3244.1,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698963510,0.32372889,3244.0,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698963714,0.1405443,3244.1,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698963916,0.32372888,3244.0,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698964116,0.1405443,3244.1,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698964318,0.32371456,3244.0,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698964518,0.1405443,3244.1,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698964721,0.32365121,3244.0,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698964919,0.1405443,3244.1,3242.8,13.71623]
["bitfinex-derivatives","ETHF0:USTF0",1767698967223,0.1405443,3244.1,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767698967424,0.1405443,3244.1,3242.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1767698967627,0.1405443,3243.9,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767698967822,0.1405443,3243.9,3242.9,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1767698973339,0.1405443,3243.9,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767698975535,0.1405443,3243.9,3242.3,0.15677661]
["bitfinex-derivatives","ETHF0:USTF0",1767698975740,0.13963681,3243.7,3242.3,0.15677661]
["bitfinex-derivatives","ETHF0:USTF0",1767698977043,0.13963681,3244.2,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767698977245,0.13963681,3244.0,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767698977546,0.13963681,3243.8,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767698981147,0.13963681,3243.8,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698982036,0.32387595,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698982239,0.13963681,3243.8,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698982546,0.32393397,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698982747,0.13963681,3243.8,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698983044,0.32393396,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698983245,0.13963681,3243.8,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698983547,0.46360846,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698983735,0.13963681,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698985536,0.3240208,3243.6,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698985741,0.13963681,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698985941,0.3240208,3243.6,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698986143,0.13963681,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698986344,0.3240208,3243.6,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698986544,0.13963681,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698986744,0.32402968,3243.6,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698986945,0.13963681,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698987147,0.32402968,3243.6,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698987445,0.13963681,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698987640,0.32403879,3243.6,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698987845,0.13963681,3243.7,3242.6,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767698988051,0.13963681,3244.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767698988251,0.46365102,3244.2,3242.6,13.69025]
["bitfinex-derivatives","ETHF0:USTF0",1767698988451,0.46365102,3244.1,3242.6,13.69025]
["bitfinex-derivatives","ETHF0:USTF0",1767698988650,0.46365102,3244.0,3242.6,13.69025]
["bitfinex-derivatives","ETHF0:USTF0",1767698988850,0.32401421,3243.9,3242.6,13.69025]
["bitfinex-derivatives","ETHF0:USTF0",1767698990554,0.32401421,3243.9,3242.8,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767698991356,0.46365102,3243.9,3242.9,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1767698991556,0.32401421,3243.8,3242.9,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1767698992753,0.13963681,3243.7,3242.9,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1767698996761,0.13963681,3243.7,3242.6,1.06780164]
["bitfinex-derivatives","ETHF0:USTF0",1767698996961,0.13963681,3243.7,3242.7,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1767698997261,0.13963681,3243.7,3242.6,1.06780164]
["bitfinex-derivatives","ETHF0:USTF0",1767698997561,0.13963681,3243.7,3242.7,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1767698998064,0.3242469,3243.6,3242.7,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1767698998265,0.13963681,3243.7,3242.7,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1767698998461,0.32425821,3243.6,3242.7,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1767698998661,0.13963681,3243.7,3242.7,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1767699001168,0.13963681,3243.7,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699001463,0.13963681,3243.7,3242.7,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1767699002569,0.13963681,3243.7,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699002871,1.04724665,3243.3,3242.3,0.00251661]
["bitfinex-derivatives","ETHF0:USTF0",1767699003065,0.91355164,3243.0,3242.3,0.00251661]
["bitfinex-derivatives","ETHF0:USTF0",1767699003377,0.91355164,3242.7,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767699003672,0.13369501,3242.9,3241.5,54.313]
["bitfinex-derivatives","ETHF0:USTF0",1767699003856,0.91355164,3242.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699004170,0.91627247,3242.7,3241.6,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1767699004369,0.91627247,3242.7,3241.5,40.80342677]
["bitfinex-derivatives","ETHF0:USTF0",1767699004562,0.91355164,3242.5,3241.6,13.514]
["bitfinex-derivatives","ETHF0:USTF0",1767699004757,1.04724665,3242.5,3241.5,0.00342677]
["bitfinex-derivatives","ETHF0:USTF0",1767699004966,0.91355164,3242.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699005269,0.13369501,3242.3,3241.1,3.74155164]
["bitfinex-derivatives","ETHF0:USTF0",1767699005666,1.04996748,3242.7,3241.4,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699005864,0.32373081,3242.6,3241.7,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699006071,0.00272083,3242.7,3242.0,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699006370,0.13369501,3243.7,3242.3,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699006570,0.45725101,3243.6,3242.0,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699006769,0.323556,3243.5,3242.0,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699007071,0.323556,3243.4,3242.1,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1767699007270,0.91355164,3243.8,3242.3,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699007478,0.00348943,3243.4,3242.3,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699008670,0.00348943,3243.4,3242.2,0.17532819]
["bitfinex-derivatives","ETHF0:USTF0",1767699008867,0.00348943,3243.4,3242.4,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699010478,0.00348943,3243.4,3242.2,0.17532819]
["bitfinex-derivatives","ETHF0:USTF0",1767699010776,0.00348943,3243.4,3242.4,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699011173,0.00348943,3243.4,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699012778,0.00348943,3243.4,3242.6,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767699015080,0.00348943,3243.4,3242.4,41.71355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699015386,0.00348943,3243.4,3242.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1767699015579,0.00348943,3243.4,3242.4,41.71355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699015779,0.00348943,3243.4,3242.5,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1767699016979,0.00348943,3243.4,3242.6,13.521]
["bitfinex-derivatives","ETHF0:USTF0",1767699018282,0.00348943,3243.4,3242.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767699018679,1.04724665,3243.9,3242.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767699018880,0.32349619,3243.8,3242.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767699019082,0.32349619,3243.7,3242.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767699019280,1.04724665,3243.9,3242.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767699019482,0.32350462,3243.8,3242.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767699019785,0.32350462,3243.7,3242.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767699020084,0.13637326,3243.8,3242.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767699020274,0.45719984,3243.7,3242.7,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767699020474,0.13369501,3243.7,3242.8,13.531]
["bitfinex-derivatives","ETHF0:USTF0",1767699024578,0.13369501,3243.7,3242.8,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1767699025587,0.13369501,3243.7,3242.4,1.06780164]
["bitfinex-derivatives","ETHF0:USTF0",1767699025784,0.13369501,3243.7,3242.5,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1767699025988,0.32356382,3243.6,3242.6,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1767699026287,0.13369501,3243.6,3242.6,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1767699026484,0.13369501,3243.6,3242.7,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1767699026685,0.32357539,3243.5,3242.7,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1767699026883,0.13369501,3243.6,3242.7,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1767699027090,0.32357864,3243.5,3242.7,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1767699027284,0.13369501,3243.6,3242.7,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1767699027481,0.32358896,3243.5,3242.7,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1767699027786,0.13369501,3243.6,3242.7,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1767699027985,0.32358905,3243.5,3242.7,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1767699028187,0.13369501,3243.6,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699028381,0.13369501,3243.6,3242.5,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1767699028382,0.32358302,3243.5,3242.5,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1767699028582,0.13369501,3243.6,3242.5,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1767699028783,0.32360084,3243.5,3242.5,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1767699028979,0.91355164,3243.5,3242.5,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1767699029594,1.04724665,3243.5,3242.5,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1767699030605,0.13369501,3243.5,3242.5,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1767699030806,0.13369501,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699031302,0.91355164,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699031496,0.91355164,3243.2,3242.3,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767699031807,1.05204921,3243.2,3242.2,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767699032104,0.32367165,3243.1,3242.2,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767699032404,0.13849757,3243.2,3242.2,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767699032605,0.32366714,3243.1,3242.2,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767699032804,0.13849757,3243.2,3242.2,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1767699033107,0.32366725,3243.1,3242.2,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1767699033303,0.13849757,3243.2,3242.2,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1767699033504,0.32367511,3243.1,3241.8,1.06783164]
["bitfinex-derivatives","ETHF0:USTF0",1767699033699,1.05204921,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767699033899,0.91355164,3242.7,3241.9,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1767699034396,0.91355164,3242.7,3241.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767699034704,1.05204921,3242.7,3241.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767699035095,1.05204921,3242.7,3241.3,41.71355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699035295,0.91355164,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767699035507,0.91355164,3242.4,3241.4,4.18147001]
["bitfinex-derivatives","ETHF0:USTF0",1767699035711,1.05204921,3242.4,3241.4,4.18147001]
["bitfinex-derivatives","ETHF0:USTF0",1767699036008,1.05204921,3242.4,3241.4,11.11247001]
["bitfinex-derivatives","ETHF0:USTF0",1767699036609,1.05204921,3242.4,3241.4,13.57047001]
["bitfinex-derivatives","ETHF0:USTF0",1767699037006,1.05204921,3242.4,3241.4,0.00347001]
["bitfinex-derivatives","ETHF0:USTF0",1767699037503,0.91355164,3242.1,3240.5,0.16932173]
["bitfinex-derivatives","ETHF0:USTF0",1767699037705,0.91355164,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767699038005,0.13849757,3241.7,3240.6,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1767699038303,0.13849757,3241.7,3240.1,0.01518393]
["bitfinex-derivatives","ETHF0:USTF0",1767699038304,0.13849757,3241.7,3240.1,0.92873557]
["bitfinex-derivatives","ETHF0:USTF0",1767699038500,0.13849757,3241.7,3240.6,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767699039508,0.91355164,3241.6,3240.6,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699040012,0.91355164,3241.4,3240.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699040199,0.9162888,3241.4,3240.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699040703,0.00273716,3241.4,3240.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699043397,0.9162888,3241.4,3240.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699043602,1.05478637,3241.4,3240.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699044211,1.05478637,3241.4,3240.3,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1767699044610,1.05478637,3241.4,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699044812,0.9162888,3241.4,3240.2,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1767699046112,1.05478637,3241.4,3240.2,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1767699047910,0.9162888,3241.4,3240.2,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1767699048318,0.00273716,3241.4,3240.6,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699048520,1.06782164,3242.1,3240.6,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699048815,1.05204921,3242.1,3240.6,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699049419,1.05546031,3242.1,3240.6,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699049617,0.0034111,3242.1,3240.9,0.91355164]
["bitfinex-derivatives","ETHF0:USTF0",1767699049919,0.0034111,3242.1,3241.0,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767699051219,0.14190867,3242.1,3241.0,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1767699051707,0.14190867,3242.1,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767699051910,0.14190867,3242.1,3240.8,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1767699053118,0.14190867,3242.1,3240.7,13.73633]
["bitfinex-derivatives","ETHF0:USTF0",1767699053519,0.14190867,3242.1,3240.7,13.73433]
["bitfinex-derivatives","ETHF0:USTF0",1767699054620,0.14190867,3242.1,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767699057423,0.14338477,3241.9,3240.1,0.1579481]
["bitfinex-derivatives","ETHF0:USTF0",1767699057625,0.14338477,3241.9,3240.2,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1767699058325,0.14338477,3241.9,3240.1,0.1579481]
["bitfinex-derivatives","ETHF0:USTF0",1767699058525,0.14338477,3241.9,3240.2,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1767699058727,0.14338477,3241.7,3240.1,13.7249481]
["bitfinex-derivatives","ETHF0:USTF0",1767699059019,0.14338477,3241.5,3240.1,0.1579481]
["bitfinex-derivatives","ETHF0:USTF0",1767699060119,0.29766477,3242.0,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767699060323,0.32288283,3241.9,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767699060525,0.32288283,3241.8,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767699060727,0.32288283,3241.7,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767699060923,0.29766477,3242.0,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767699061228,0.32304405,3241.9,3240.3,6.91469635]
["bitfinex-derivatives","ETHF0:USTF0",1767699061527,0.0034111,3242.1,3240.3,6.91469635]
["bitfinex-derivatives","ETHF0:USTF0",1767699061728,0.0034111,3242.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767699062029,0.0034111,3242.1,3240.7,13.72034]
["bitfinex-derivatives","ETHF0:USTF0",1767699062522,0.32341119,3242.0,3240.7,14.48069635]
["bitfinex-derivatives","ETHF0:USTF0",1767699062725,0.0034111,3242.1,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767699062925,0.0034111,3242.1,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767699063519,0.0034111,3242.1,3241.0,6.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767699063723,0.14250928,3243.1,3241.1,1.06901635]
["bitfinex-derivatives","ETHF0:USTF0",1767699063925,0.32358239,3243.0,3241.1,1.06901635]
["bitfinex-derivatives","ETHF0:USTF0",1767699064126,0.32358239,3242.9,3241.1,1.06901635]
["bitfinex-derivatives","ETHF0:USTF0",1767699064328,0.32358239,3242.8,3241.1,1.06901635]
["bitfinex-derivatives","ETHF0:USTF0",1767699064531,0.32358239,3242.7,3241.1,1.06901635]
["bitfinex-derivatives","ETHF0:USTF0",1767699064725,0.32358239,3242.6,3241.1,1.06901635]
["bitfinex-derivatives","ETHF0:USTF0",1767699064919,0.14250928,3243.0,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699065131,0.4661973,3242.9,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699065320,0.32368802,3242.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699065520,0.32368802,3242.7,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699065721,0.32368802,3242.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699065922,0.14250928,3242.9,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699066122,0.32365967,3242.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699066323,0.32365967,3242.7,3241.2,40.95431]
["bitfinex-derivatives","ETHF0:USTF0",1767699066524,0.14250928,3242.9,3241.2,40.95431]
["bitfinex-derivatives","ETHF0:USTF0",1767699066823,0.32362021,3242.8,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767699067024,0.14250928,3243.3,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767699067224,0.46602733,3243.2,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767699067532,0.32351805,3243.1,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767699068231,0.46602733,3243.1,3241.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699068533,0.32351805,3243.0,3241.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699068730,0.32351805,3242.9,3241.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699068923,0.32351805,3242.8,3241.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699069123,0.14250928,3243.1,3241.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699069321,0.46588744,3243.0,3241.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699069627,0.32337816,3242.9,3241.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699069823,0.32337816,3242.8,3241.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699070024,0.14250928,3243.0,3241.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699070323,0.32330905,3242.9,3241.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1767699070529,0.14250928,3243.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699070731,0.32330612,3242.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699070929,0.14250928,3243.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699071130,0.32330613,3242.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699071332,0.14250928,3242.7,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767699071525,0.14250928,3243.2,3241.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767699071725,0.32325312,3243.1,3241.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1767699071926,0.14250928,3243.2,3241.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1767699072627,0.14250928,3243.2,3241.6,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1767699072830,0.32317027,3243.1,3241.6,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1767699073025,0.14250928,3243.2,3241.6,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1767699077240,0.14250928,3243.2,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699079332,0.32316468,3243.1,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699079537,0.14250928,3243.2,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699079736,0.32316468,3243.1,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699079938,0.14250928,3243.2,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699080243,0.32315824,3243.1,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699080542,0.14250928,3243.2,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699081543,0.32313564,3243.1,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699081741,0.14250928,3243.2,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699081941,0.32313564,3243.1,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699082145,0.14250928,3243.2,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699082438,0.14250928,3243.0,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699082639,0.14250928,3243.0,3241.7,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1767699083336,0.14250928,3243.0,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699083537,0.14250928,3242.8,3241.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1767699086040,0.14250928,3242.6,3241.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1767699086350,0.46580211,3242.5,3241.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1767699086539,0.14250928,3242.5,3241.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1767699087350,0.14250928,3242.3,3241.2,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1767699087741,0.32340464,3242.2,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699087942,0.14250928,3242.1,3240.7,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1767699089047,0.14250928,3242.1,3240.8,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1767699089447,0.14250928,3242.1,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699089651,0.14250928,3242.1,3240.7,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767699090150,0.14250928,3241.9,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699090453,0.14250928,3241.9,3240.6,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767699091855,0.45955397,3241.8,3240.6,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767699092046,0.13587154,3241.8,3240.6,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767699092453,0.32362949,3241.7,3240.6,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767699092655,0.13587154,3241.8,3240.6,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767699092853,0.45950172,3241.7,3240.6,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767699093056,0.13587154,3241.7,3240.6,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767699094960,0.13587154,3241.7,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699095349,0.13587154,3241.7,3240.2,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1767699095961,0.13587154,3241.7,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699096452,0.13587154,3241.7,3240.2,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1767699100664,0.13587154,3241.7,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699100861,0.13587154,3241.7,3240.1,13.5725881]
["bitfinex-derivatives","ETHF0:USTF0",1767699108363,0.13587154,3241.7,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699110670,0.13587154,3241.4,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699112467,0.91518718,3241.3,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699113272,0.13587154,3241.4,3240.1,0.91877528]
["bitfinex-derivatives","ETHF0:USTF0",1767699113474,0.13587154,3241.8,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699113774,0.3235796,3241.7,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699113976,0.13587154,3241.8,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699114176,0.32357596,3241.7,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699114378,0.32357596,3241.6,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699114675,0.13587154,3241.8,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699114876,0.32372195,3241.7,3240.4,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699115078,0.32372195,3241.6,3240.4,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699116274,0.32372195,3241.6,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699116477,0.32372195,3241.6,3240.3,7.06953718]
["bitfinex-derivatives","ETHF0:USTF0",1767699116777,0.32372195,3241.6,3240.3,47.86953718]
["bitfinex-derivatives","ETHF0:USTF0",1767699116976,0.32372195,3241.6,3240.4,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699118980,0.32372195,3241.5,3240.4,14.43318718]
["bitfinex-derivatives","ETHF0:USTF0",1767699119180,0.13587154,3241.8,3240.4,14.43318718]
["bitfinex-derivatives","ETHF0:USTF0",1767699119475,0.32427717,3241.7,3240.4,14.43318718]
["bitfinex-derivatives","ETHF0:USTF0",1767699119779,0.32427717,3241.6,3240.4,14.43318718]
["bitfinex-derivatives","ETHF0:USTF0",1767699119980,0.32427717,3241.5,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699120178,0.13587154,3241.8,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699120380,0.32434032,3241.7,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699120580,0.32434032,3241.6,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699120781,0.32434032,3241.5,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699120986,0.13587154,3241.8,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699121182,0.32437822,3241.7,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699121377,0.32437822,3241.6,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699121584,0.32437822,3241.5,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699121881,0.32437822,3241.4,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699122187,0.13587154,3241.8,3240.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699122483,0.13722648,3241.6,3240.4,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1767699122684,0.32439564,3241.5,3240.4,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1767699125985,0.32439564,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699126187,0.32439564,3241.5,3240.4,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1767699126380,0.46162212,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699126577,0.91518718,3241.6,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699126578,0.46162212,3241.4,3240.3,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1767699126777,0.13722648,3241.4,3240.3,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1767699127882,0.91518718,3241.3,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699128078,1.05241366,3241.3,3240.2,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767699128278,0.46168914,3241.2,3240.2,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767699128578,0.13722648,3241.2,3240.2,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767699128875,0.32445402,3241.1,3240.2,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767699129073,0.13722648,3241.2,3240.2,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767699129287,0.32445624,3241.1,3240.2,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767699129771,0.32445624,3241.1,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699129772,0.13722648,3240.9,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699129971,0.46168272,3240.8,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699130177,0.32445624,3240.7,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699130581,0.32445624,3240.6,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699130786,0.13722648,3241.2,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699130974,0.32430974,3241.1,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699131178,0.32430974,3241.0,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699131379,0.32430974,3240.9,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699131587,0.32430974,3240.8,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699131774,0.32430974,3240.7,3240.1,0.0035881]
["bitfinex-derivatives","ETHF0:USTF0",1767699132086,1.37661143,3240.6,3239.5,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767699132289,1.05241366,3240.6,3239.5,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767699132491,0.13722648,3240.5,3239.5,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1767699132890,0.13722648,3240.5,3239.5,13.54693863]
["bitfinex-derivatives","ETHF0:USTF0",1767699133187,0.13951348,3240.5,3239.5,13.54693863]
["bitfinex-derivatives","ETHF0:USTF0",1767699134190,0.13951348,3240.5,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699134690,0.002287,3240.5,3239.5,0.91912581]
["bitfinex-derivatives","ETHF0:USTF0",1767699138184,0.002287,3240.5,3239.5,6.91912581]
["bitfinex-derivatives","ETHF0:USTF0",1767699138386,0.13722648,3241.3,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699138586,0.32368951,3241.2,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699138785,0.32368951,3241.1,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699139090,0.32368951,3241.0,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699139277,0.13722648,3241.3,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699139484,0.32368217,3241.2,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699139784,0.32368217,3241.1,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699140090,0.32368217,3241.0,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699140289,0.13852757,3241.3,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699140489,0.32370134,3241.2,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699140689,0.32370134,3241.1,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699140992,0.32370134,3241.0,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699141293,0.13852757,3241.3,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699141591,0.32370123,3241.2,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699141792,0.32370123,3241.1,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699142089,0.32370123,3241.0,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699142290,0.13852757,3241.3,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699142492,0.3236972,3241.2,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699142684,0.3236972,3241.1,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699142886,0.3236972,3241.0,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699143183,0.13852757,3241.3,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699143384,0.32367444,3241.2,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699143586,0.32367444,3241.1,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699143891,0.32367444,3241.0,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699144093,0.13852757,3241.3,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699144393,0.3236932,3241.2,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699144592,0.3236932,3241.1,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699144784,0.3236932,3241.0,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699144984,0.13852757,3241.3,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699145286,0.32371326,3241.2,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699145487,0.32371326,3241.1,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699145689,0.32371326,3241.0,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699145986,1.05371475,3241.3,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699146190,0.32373251,3241.2,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699146497,0.32373251,3241.1,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699146794,0.32373251,3241.0,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699146986,1.05371475,3241.3,3239.8,1.06956718]
["bitfinex-derivatives","ETHF0:USTF0",1767699147186,0.32375899,3241.2,3240.4,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699147386,0.32375899,3241.1,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699147588,0.00130109,3241.3,3240.1,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699147894,0.32377371,3241.2,3239.9,41.86955718]
["bitfinex-derivatives","ETHF0:USTF0",1767699148195,0.32377371,3241.1,3239.9,41.86955718]
["bitfinex-derivatives","ETHF0:USTF0",1767699148389,0.00130109,3241.3,3239.9,1.06955718]
["bitfinex-derivatives","ETHF0:USTF0",1767699148590,0.32379791,3241.2,3239.9,1.06955718]
["bitfinex-derivatives","ETHF0:USTF0",1767699148786,0.13852757,3241.3,3239.9,1.06955718]
["bitfinex-derivatives","ETHF0:USTF0",1767699148987,0.32379798,3241.2,3239.9,1.06955718]
["bitfinex-derivatives","ETHF0:USTF0",1767699149289,0.13852757,3241.3,3239.9,1.06955718]
["bitfinex-derivatives","ETHF0:USTF0",1767699149489,0.32382435,3241.2,3239.9,1.06955718]
["bitfinex-derivatives","ETHF0:USTF0",1767699149686,0.13852757,3241.3,3239.9,1.06955718]
["bitfinex-derivatives","ETHF0:USTF0",1767699149884,0.13722648,3241.1,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767699150089,0.13722648,3240.9,3239.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699150394,0.13722648,3240.9,3239.6,41.71518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699150595,0.13722648,3240.9,3239.6,0.91518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699151089,0.13722648,3240.9,3239.6,41.71518718]
["bitfinex-derivatives","ETHF0:USTF0",1767699151289,0.13803285,3240.6,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699154398,0.13803285,3240.4,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699154993,0.13803285,3240.3,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699163513,0.13803285,3240.8,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699163711,0.46200021,3240.7,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699164010,0.32396736,3240.6,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699164216,0.32396736,3240.5,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699164415,0.32396736,3240.4,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699164613,0.13803285,3240.6,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699164813,0.32394454,3240.5,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699165011,0.32394454,3240.4,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699165220,0.13803285,3240.6,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699165420,0.46196681,3240.5,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699165609,0.32393396,3240.4,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699165814,0.13803285,3240.3,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699170936,0.13803285,3240.3,3239.5,0.91912581]
["bitfinex-derivatives","ETHF0:USTF0",1767699171826,0.13803285,3240.3,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699179543,0.13804412,3240.8,3239.5,6.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699179739,0.46247304,3240.7,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699179939,0.32442892,3240.6,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699180139,0.32442892,3240.5,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699180339,0.32442892,3240.4,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699180543,0.13804412,3240.7,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699180741,0.46254991,3240.6,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699180944,0.32450579,3240.5,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699182836,0.4675362,3240.5,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699183136,0.4675362,3240.4,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699183335,0.14303041,3240.3,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699188451,0.14303041,3240.3,3239.5,6.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699189052,0.32451429,3240.2,3239.5,6.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699189251,0.14303041,3240.3,3239.5,6.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699189450,0.32451312,3240.2,3239.5,6.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699189756,0.14303041,3240.3,3239.5,6.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699190053,0.32451311,3240.2,3239.5,6.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699190251,0.14303041,3240.3,3239.5,6.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699190552,0.32450633,3240.2,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699190745,0.14303041,3240.3,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699191047,0.32450628,3240.2,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699191244,0.14303041,3240.3,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699191446,0.14303041,3241.2,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699191647,0.14303041,3241.0,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699191848,0.14303041,3240.8,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699192056,0.14303041,3240.6,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699192253,0.14303041,3240.4,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699198365,0.32449884,3240.3,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699198560,0.14303041,3240.4,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699198754,0.32449879,3240.3,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699198955,0.14303041,3240.4,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699202766,0.14303041,3240.4,3239.5,13.60493863]
["bitfinex-derivatives","ETHF0:USTF0",1767699202982,0.14303041,3240.4,3239.5,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1767699203158,0.14303041,3240.4,3239.5,13.60593863]
["bitfinex-derivatives","ETHF0:USTF0",1767699203771,0.14303041,3240.2,3239.5,13.60593863]
["bitfinex-derivatives","ETHF0:USTF0",1767699204364,0.14303041,3240.1,3239.2,13.606]
["bitfinex-derivatives","ETHF0:USTF0",1767699205459,0.14303041,3240.1,3239.2,13.60820735]
["bitfinex-derivatives","ETHF0:USTF0",1767699206760,0.14303041,3240.8,3239.2,13.60820735]
["bitfinex-derivatives","ETHF0:USTF0",1767699206956,0.14303041,3240.6,3239.2,13.60820735]
["bitfinex-derivatives","ETHF0:USTF0",1767699207159,0.46760907,3240.5,3239.2,13.60820735]
["bitfinex-derivatives","ETHF0:USTF0",1767699207362,0.14303041,3240.5,3239.2,13.76261735]
["bitfinex-derivatives","ETHF0:USTF0",1767699214174,0.14303041,3240.5,3239.2,16.85061735]
["bitfinex-derivatives","ETHF0:USTF0",1767699215479,0.14303041,3240.5,3239.3,0.91543286]
["bitfinex-derivatives","ETHF0:USTF0",1767699216473,0.13712673,3240.9,3239.3,0.91543286]
["bitfinex-derivatives","ETHF0:USTF0",1767699216679,0.13842782,3241.3,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767699216881,0.13712673,3241.1,3240.0,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767699217081,0.46168557,3241.0,3240.0,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767699217290,0.13712673,3241.0,3240.0,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767699220677,0.00130109,3241.3,3240.1,0.91543286]
["bitfinex-derivatives","ETHF0:USTF0",1767699221076,0.00130109,3241.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767699221471,1.05535812,3242.3,3240.3,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767699221676,0.32392028,3242.2,3240.5,0.91543286]
["bitfinex-derivatives","ETHF0:USTF0",1767699221980,0.32392028,3242.1,3240.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1767699222182,0.32392028,3242.0,3240.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1767699222479,0.32392028,3241.9,3240.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1767699222681,0.32392028,3241.8,3240.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1767699222883,0.140958,3242.0,3240.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1767699223081,0.46086263,3241.9,3240.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1767699223270,0.46086263,3241.8,3240.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1767699223474,0.13712673,3241.8,3240.3,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767699223675,0.13712673,3241.6,3240.4,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767699224185,0.13712673,3241.6,3240.3,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767699224481,0.13712673,3241.6,3240.4,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767699225684,0.13712673,3241.6,3240.5,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1767699228879,0.32331725,3241.5,3240.5,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1767699229075,0.13712673,3241.4,3240.5,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1767699229476,6.46041567,3241.3,3240.2,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699229676,0.13712673,3241.1,3240.2,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699230280,0.13712673,3241.1,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767699230281,0.13712673,3240.9,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699231277,0.13712673,3241.4,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699231483,0.3233614,3241.3,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699231682,0.3233614,3241.2,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699231885,0.3233614,3241.1,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699232087,0.3233614,3241.0,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699232287,0.13712673,3241.3,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699232477,0.32337592,3241.2,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699232678,0.32337592,3241.1,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699232878,0.32337592,3241.0,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699233078,0.13712673,3241.3,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699233279,0.4605027,3241.2,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699233474,0.32337597,3241.1,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699234187,0.4605027,3241.1,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699234387,0.32337597,3241.0,3240.0,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767699235280,0.32337597,3241.0,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767699235490,0.32337597,3241.0,3239.8,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1767699238590,0.46699656,3241.0,3239.8,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1767699238786,0.32337597,3240.9,3239.8,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1767699238988,0.14362059,3241.0,3239.8,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1767699239685,0.91526392,3240.9,3239.8,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1767699239890,0.14362059,3241.0,3239.8,14.59226392]
["bitfinex-derivatives","ETHF0:USTF0",1767699240392,0.14362059,3241.5,3239.8,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1767699240693,0.32367122,3241.4,3240.2,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699240892,0.32367122,3241.3,3240.2,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699241091,0.14362059,3241.5,3240.2,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699241092,0.32367122,3241.2,3240.2,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699241293,0.14362059,3241.5,3240.2,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699241590,6.32369749,3241.4,3240.2,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699241791,0.32369749,3241.3,3240.2,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699241992,0.32369749,3241.2,3240.2,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699242193,6.0,3241.4,3240.2,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699242592,6.13409351,3241.4,3239.9,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699242786,0.13409351,3241.4,3239.9,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699244498,0.32381792,3241.3,3239.9,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699244702,0.13409351,3241.4,3239.9,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699244998,0.32383541,3241.3,3239.9,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699245299,0.13409351,3241.4,3239.9,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699245597,0.45798951,3241.3,3239.9,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699245800,0.13409351,3241.3,3239.9,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699248402,1.04935743,3241.3,3239.8,13.83138]
["bitfinex-derivatives","ETHF0:USTF0",1767699248903,0.32396155,3241.2,3239.8,13.83138]
["bitfinex-derivatives","ETHF0:USTF0",1767699249095,1.04935743,3241.3,3240.0,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699249292,0.32396155,3241.2,3240.0,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699249500,0.32396714,3241.1,3240.3,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699249702,0.13409351,3241.3,3240.4,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767699249891,0.32395908,3241.2,3240.4,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767699250091,0.32395908,3241.1,3240.4,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767699250304,0.13409351,3241.3,3240.4,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767699250494,0.32395678,3241.2,3240.4,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767699250889,0.13409351,3241.8,3240.6,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699251293,1.04935743,3241.4,3240.6,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1767699251501,0.13409351,3241.3,3240.6,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1767699254796,0.13409351,3241.3,3240.7,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1767699258604,0.13409351,3241.3,3240.2,1.06962392]
["bitfinex-derivatives","ETHF0:USTF0",1767699258805,0.13409351,3241.3,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699267702,0.13409351,3241.7,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699267903,0.32302313,3241.6,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699268206,0.32302313,3241.5,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699268399,0.32302313,3241.4,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699268604,0.32302313,3241.3,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699268807,0.13409351,3241.7,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699269008,0.32305202,3241.6,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699269310,0.32305202,3241.5,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699269510,0.32305202,3241.4,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699269710,0.13409351,3241.7,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699270011,0.32308811,3241.6,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699270310,0.32308811,3241.5,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699270610,0.32309235,3241.4,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699270810,0.13409351,3241.7,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699271010,0.32309235,3241.6,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699271311,0.32309235,3241.5,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699271504,0.32309235,3241.4,3240.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767699271705,0.13409351,3241.7,3240.2,1.06962392]
["bitfinex-derivatives","ETHF0:USTF0",1767699271898,0.46506041,3241.6,3240.2,14.71262392]
["bitfinex-derivatives","ETHF0:USTF0",1767699272102,0.32312685,3241.5,3240.2,14.71262392]
["bitfinex-derivatives","ETHF0:USTF0",1767699272302,0.32312685,3241.4,3240.2,14.71262392]
["bitfinex-derivatives","ETHF0:USTF0",1767699272608,0.32312685,3241.3,3240.2,14.71262392]
["bitfinex-derivatives","ETHF0:USTF0",1767699272804,0.14193356,3241.6,3240.2,14.71262392]
["bitfinex-derivatives","ETHF0:USTF0",1767699273005,0.32316916,3241.5,3240.2,14.71262392]
["bitfinex-derivatives","ETHF0:USTF0",1767699273210,0.32316916,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699273410,0.14193356,3241.6,3240.4,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699273614,0.32316974,3241.5,3240.7,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699273911,0.00383127,3242.0,3241.0,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699274117,0.32313886,3241.9,3240.7,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699274407,0.32313886,3241.8,3240.7,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699274614,0.14576483,3242.0,3240.7,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699274809,0.32305497,3241.9,3240.7,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699275011,0.32305497,3241.8,3240.7,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699275206,0.14576483,3242.0,3240.7,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699275405,0.32305495,3241.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767699275606,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699275807,0.32299534,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699276011,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699276206,0.32299534,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699276406,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699276608,0.32295196,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699276808,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699277006,0.32295196,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699277206,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699277408,0.3229652,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699277708,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699277907,0.32292107,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699278110,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699278315,0.32292107,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699278619,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699278818,0.32290089,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699279114,0.32290089,3241.8,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699279314,0.32290089,3241.7,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699279514,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699279715,0.32288924,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699279917,0.32288924,3241.8,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699280116,0.32288924,3241.7,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699280317,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699280518,0.32290401,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699280718,0.32290401,3241.8,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699280918,0.32290401,3241.7,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699281121,0.14576483,3242.0,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699281310,0.46483797,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699281511,0.32290441,3241.8,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699281710,0.32290441,3241.7,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699281917,0.14193356,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699282218,0.32287497,3241.8,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699282512,0.32287497,3241.7,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699282720,0.14193356,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699282912,0.32285288,3241.8,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699283111,0.32285288,3241.7,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699283311,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699283512,0.3228354,3241.8,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699283718,0.3228354,3241.7,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699283918,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699284216,0.32283535,3241.8,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699284519,0.32283535,3241.7,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699284711,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699284912,0.32282089,3241.8,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699285108,0.32282089,3241.7,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699285323,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699285620,0.32281001,3241.8,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699285817,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699285818,0.32281001,3241.7,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699286016,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699286218,0.32280993,3241.8,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699286418,0.32280993,3241.7,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699286618,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699286818,0.32280204,3241.8,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699287116,0.32280204,3241.7,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699287416,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699287618,0.32279709,3241.8,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699287821,0.32279709,3241.7,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699288119,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699288416,0.32279722,3241.8,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699288617,0.32279722,3241.7,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699288816,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699291223,0.14193356,3241.9,3240.8,0.91526392]
["bitfinex-derivatives","ETHF0:USTF0",1767699291426,0.14193356,3241.9,3240.7,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767699292525,0.14193356,3241.9,3240.6,1.06960392]
["bitfinex-derivatives","ETHF0:USTF0",1767699292726,0.14193356,3241.9,3240.7,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1767699298227,0.29372514,3241.0,3239.0,7.1473959]
["bitfinex-derivatives","ETHF0:USTF0",1767699298421,0.29372514,3241.0,3237.4,13.35947549]
["bitfinex-derivatives","ETHF0:USTF0",1767699298422,0.13940514,3240.2,3238.3,0.13828224]
["bitfinex-derivatives","ETHF0:USTF0",1767699298731,0.13940514,3240.2,3237.4,13.35947549]
["bitfinex-derivatives","ETHF0:USTF0",1767699298732,0.13940514,3240.6,3239.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767699298924,0.36260882,3240.5,3239.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767699299127,0.36260882,3240.4,3239.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767699299337,0.36260882,3240.3,3239.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767699299634,0.36260882,3240.2,3239.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767699299932,6.13940514,3240.6,3239.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767699300129,0.36203366,3240.5,3239.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767699300330,0.36203366,3240.4,3239.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767699300628,0.13940514,3241.0,3239.2,0.14048959]
["bitfinex-derivatives","ETHF0:USTF0",1767699300834,0.36199407,3240.9,3239.2,0.14048959]
["bitfinex-derivatives","ETHF0:USTF0",1767699301031,0.36199407,3240.8,3239.2,0.14048959]
["bitfinex-derivatives","ETHF0:USTF0",1767699301330,0.13836423,3240.6,3239.2,0.00220735]
["bitfinex-derivatives","ETHF0:USTF0",1767699301525,0.13836423,3240.5,3239.2,0.00220735]
["bitfinex-derivatives","ETHF0:USTF0",1767699310140,0.13836423,3240.1,3239.2,0.00220735]
["bitfinex-derivatives","ETHF0:USTF0",1767699311237,0.13836423,3240.1,3238.5,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767699312248,0.13836423,3240.1,3238.5,13.65153405]
["bitfinex-derivatives","ETHF0:USTF0",1767699315946,0.13836423,3240.1,3238.5,13.80597405]
["bitfinex-derivatives","ETHF0:USTF0",1767699325249,0.36136764,3240.0,3238.5,13.80597405]
["bitfinex-derivatives","ETHF0:USTF0",1767699325446,0.13836423,3240.1,3238.5,13.94038639]
["bitfinex-derivatives","ETHF0:USTF0",1767699325635,0.36136764,3240.0,3238.5,13.94038639]
["bitfinex-derivatives","ETHF0:USTF0",1767699325839,0.13836423,3240.1,3238.5,13.94038639]
["bitfinex-derivatives","ETHF0:USTF0",1767699326137,0.36136764,3240.0,3238.5,13.94038639]
["bitfinex-derivatives","ETHF0:USTF0",1767699326333,0.36169685,3239.9,3238.5,13.94038639]
["bitfinex-derivatives","ETHF0:USTF0",1767699326544,0.13836423,3240.1,3238.5,13.94038639]
["bitfinex-derivatives","ETHF0:USTF0",1767699326741,0.36169685,3240.0,3238.5,13.94038639]
["bitfinex-derivatives","ETHF0:USTF0",1767699326938,0.36169685,3239.9,3238.5,13.94038639]
["bitfinex-derivatives","ETHF0:USTF0",1767699327146,0.13836423,3240.5,3238.7,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699327347,0.36171572,3240.4,3238.7,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699327643,0.36171572,3240.3,3238.7,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699327846,0.13836423,3241.0,3239.1,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699328153,0.36213461,3240.9,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699328342,0.36213461,3240.8,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699328542,0.36213461,3240.7,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699328849,0.36213461,3240.6,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699329043,0.36213461,3240.5,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699329349,0.36213461,3240.4,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699329548,0.13836423,3241.0,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699329748,0.36238414,3240.9,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699329951,0.36238414,3240.8,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699330148,0.36238414,3240.7,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699330343,0.36238414,3240.6,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699330548,0.36238414,3240.5,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699330748,0.36238414,3240.4,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699330950,0.13836423,3241.0,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699331143,0.36232583,3240.9,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699331349,0.36232583,3240.8,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699331549,0.91476961,3241.3,3239.3,0.13441234]
["bitfinex-derivatives","ETHF0:USTF0",1767699331550,0.36232583,3240.7,3239.5,0.13565376]
["bitfinex-derivatives","ETHF0:USTF0",1767699331749,0.1348071,3241.4,3239.7,0.13565376]
["bitfinex-derivatives","ETHF0:USTF0",1767699332050,0.36223874,3241.3,3239.7,0.13565376]
["bitfinex-derivatives","ETHF0:USTF0",1767699332251,0.36223874,3241.2,3239.7,40.93565376]
["bitfinex-derivatives","ETHF0:USTF0",1767699332451,0.36223874,3241.1,3239.7,40.93565376]
["bitfinex-derivatives","ETHF0:USTF0",1767699332652,0.36223874,3241.0,3239.7,40.93565376]
["bitfinex-derivatives","ETHF0:USTF0",1767699332852,0.36223874,3240.9,3239.7,40.93565376]
["bitfinex-derivatives","ETHF0:USTF0",1767699333051,0.36223874,3240.8,3239.8,0.13565376]
["bitfinex-derivatives","ETHF0:USTF0",1767699333252,0.1348071,3241.4,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699333451,0.36196583,3241.3,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699333653,0.36196583,3241.2,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699333845,0.36196583,3241.1,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699334047,0.36196583,3241.0,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699334345,0.1348071,3241.4,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699334545,0.3617967,3241.3,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699334747,0.3617967,3241.2,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699334948,0.3617967,3241.1,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699335146,0.1348071,3241.4,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699335347,0.36165802,3241.3,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699335548,0.36165802,3241.2,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699335754,0.36165802,3241.1,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699335954,0.1348071,3241.4,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699336153,0.3616581,3241.3,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699336354,0.3616581,3241.2,3239.9,13.83165376]
["bitfinex-derivatives","ETHF0:USTF0",1767699336657,0.1348071,3241.4,3240.0,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1767699336855,0.36153792,3241.3,3240.0,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1767699337052,0.36153792,3241.2,3240.0,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1767699337356,0.36153792,3241.1,3240.0,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1767699337554,0.1348071,3241.4,3239.9,0.13565376]
["bitfinex-derivatives","ETHF0:USTF0",1767699337857,0.36143169,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699338068,0.36143169,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699338361,0.36143169,3241.1,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699338557,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699338752,0.36133693,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699339058,0.36133693,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699339256,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699339458,0.36125267,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699339656,0.36125267,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699339858,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699340060,0.36125276,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699340258,0.36125276,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699340448,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699340757,0.36119753,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699340957,0.36119753,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699341145,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699341445,0.36116508,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699341649,0.36116508,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699341849,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699342051,0.36115666,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699342248,0.36115666,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699342447,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699342651,0.36112801,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699342853,0.36112801,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699343055,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699343254,0.36112801,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699343460,0.36112801,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699343661,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699343962,0.36111127,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699344164,0.36111127,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699344362,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699344664,0.36110592,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699344863,0.36110592,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699345071,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699345368,0.36110588,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699345561,0.36110588,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699345754,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699345952,0.36111135,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699346151,0.36111135,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699346352,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699346553,0.36112781,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699346758,0.36112781,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699346967,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699347264,0.36112781,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699347464,0.36112781,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699347663,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699347859,0.36115578,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699348064,0.36115578,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699348266,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699348468,0.36119481,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699348663,0.36119481,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699348863,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699349070,0.36119481,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699349261,0.36119481,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699349461,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699349666,0.36124679,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699349961,0.36124679,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699350270,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699350466,0.361312,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699350666,0.361312,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699350967,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699351169,0.361312,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699351467,0.361312,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699351669,0.361312,3241.1,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699351868,0.1348071,3241.4,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699352070,0.36139225,3241.3,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699352267,0.36139225,3241.2,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699352563,0.36139225,3241.1,3240.1,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767699352763,0.1348071,3241.8,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767699352968,0.36148069,3241.7,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699353170,0.36148069,3241.6,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699353369,0.36148069,3241.5,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699353672,0.36148069,3241.4,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699353865,0.36148069,3241.3,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699354067,0.36148069,3241.2,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699354272,0.1348071,3241.8,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699354471,0.3617077,3241.7,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699354672,0.3617077,3241.6,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699354865,0.3617077,3241.5,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699355065,0.3617077,3241.4,3240.2,0.29001376]
["bitfinex-derivatives","ETHF0:USTF0",1767699355261,0.3617077,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699355467,0.3617077,3241.2,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699355868,0.1348071,3241.8,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699356064,0.36187375,3241.7,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699356268,0.36187375,3241.6,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699356468,0.36187375,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699356668,0.36187375,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699356871,0.36187375,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699357071,0.36187375,3241.2,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699357378,0.36234806,3241.1,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699357673,0.1348071,3241.8,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699357875,0.50514953,3241.7,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699358076,0.14279598,3241.4,3240.4,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1767699358277,0.50514953,3241.3,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767699358477,1.27754094,3241.2,3239.9,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1767699358673,0.36235355,3241.1,3239.9,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1767699358978,0.36235355,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699361181,0.36286356,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699361378,0.36286356,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699361583,0.36286356,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699361878,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699362180,0.36286354,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699362379,0.36286354,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699362680,0.36286354,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699362876,0.36286354,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699363075,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699363278,0.36290103,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699363475,0.36290103,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699363676,0.36290103,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699363876,0.36290103,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699364076,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699364277,0.36294025,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699364476,0.36294025,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699364777,0.36294025,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699364981,0.36294025,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699365281,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699365482,0.36293853,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699365683,0.36293853,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699365881,0.36293853,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699366085,0.36293853,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699366382,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699366584,0.3629397,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699366883,0.3629397,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699367075,0.3629397,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699367276,0.3629397,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699367479,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699367783,0.36294103,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699367984,0.36294103,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699368183,0.36294103,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699368385,0.36294103,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699368587,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699368783,0.36294213,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699368980,0.36294213,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699369285,0.36294213,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699369492,0.36294213,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699369788,0.36294213,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699369982,0.91518739,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699370287,0.36294232,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699370490,0.36294232,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699370787,0.36294232,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699370994,0.36294232,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699371183,0.91518739,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699371383,0.36294021,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699371579,0.36294021,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699371884,0.36294021,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699372085,0.36294021,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699372282,0.91518739,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699372583,0.36293921,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699372783,0.36293921,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699372976,0.36293921,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699373175,0.36293921,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699373375,0.91518739,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699373587,0.36293504,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699373785,0.36293504,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699373990,0.36293504,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699374179,0.36293504,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699374383,0.36293504,3240.6,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699374587,0.91518739,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699374890,0.36292428,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699375092,0.36292428,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699375290,0.36292428,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699375493,0.36292428,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699375790,0.36292428,3240.6,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699375992,0.14279598,3241.3,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699376187,0.36291374,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699376489,0.36291374,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699376796,0.36291374,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699376991,0.36291374,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699377191,0.36291374,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699377491,0.36291374,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699377687,0.36291374,3240.6,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699377888,0.91518739,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699378090,0.362897,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699378290,0.362897,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699378483,0.362897,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699378683,0.362897,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699378884,0.91518739,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699379085,0.36288898,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699379290,0.36288898,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699379594,0.36288898,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699379793,0.14279598,3241.3,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699380092,0.36288102,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699380396,0.36288102,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699380689,0.36288102,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699380889,0.36288102,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699381090,0.36288102,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699381286,0.14279598,3241.3,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699381593,0.36286859,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699381786,0.36286859,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699381990,0.36286859,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699382184,0.36286859,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699382390,0.36286859,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699382591,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699382787,0.36286283,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699382987,0.36286283,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699383284,0.36286283,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699383484,0.36286283,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699383684,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699383887,0.36286975,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699384195,0.36286975,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699384492,0.36286975,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699384695,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699384993,0.36287964,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699385194,0.36287964,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699385390,0.36287964,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699385688,0.36287964,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699385889,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699386092,0.36289434,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699386293,0.36289434,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699386593,0.36289434,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699386784,0.36289434,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699386988,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699387184,0.36292069,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699387388,0.36292069,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699387690,0.36292069,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699387883,0.36292069,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699388096,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699388097,0.36292069,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699388400,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699388696,0.36299729,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699388897,0.36299729,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699389097,0.36299729,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699389293,0.36299729,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699389493,0.36299729,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699389793,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699389994,0.36301118,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699390194,0.36301118,3241.0,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699390394,0.36301118,3240.9,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699390690,0.36301118,3240.8,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699390994,0.36301118,3240.7,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699391191,0.91518739,3241.2,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699391394,0.36301843,3241.1,3240.0,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767699391697,0.22949145,3241.0,3240.3,0.91518739]
["bitfinex-derivatives","ETHF0:USTF0",1767699391896,0.14315001,3241.9,3240.6,0.91518739]
["bitfinex-derivatives","ETHF0:USTF0",1767699393603,0.91518739,3241.8,3240.4,14.95653739]
["bitfinex-derivatives","ETHF0:USTF0",1767699395200,0.14315001,3241.9,3240.7,0.91518739]
["bitfinex-derivatives","ETHF0:USTF0",1767699395804,0.14315001,3241.9,3240.6,0.91518739]
["bitfinex-derivatives","ETHF0:USTF0",1767699396003,0.14315001,3241.9,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767699396202,1.0583374,3241.9,3240.5,1.06952739]
["bitfinex-derivatives","ETHF0:USTF0",1767699398200,0.14315001,3241.9,3240.7,0.91518739]
["bitfinex-derivatives","ETHF0:USTF0",1767699399913,1.0583374,3241.9,3240.5,1.06952739]
["bitfinex-derivatives","ETHF0:USTF0",1767699400911,1.0583374,3241.9,3240.5,4.15652739]
["bitfinex-derivatives","ETHF0:USTF0",1767699401508,0.91518739,3241.9,3240.5,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1767699401707,0.14315001,3241.8,3240.5,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1767699403908,0.36090075,3241.7,3240.5,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1767699404107,0.14315001,3241.8,3240.5,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1767699404303,0.50404436,3241.7,3240.5,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1767699404601,0.14315001,3241.7,3240.5,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1767699404806,0.14315001,3241.7,3240.6,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1767699407618,0.91518739,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767699407819,0.14315001,3241.5,3240.6,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1767699408122,0.14315001,3241.9,3240.6,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1767699408325,0.36090006,3241.8,3240.7,0.91518739]
["bitfinex-derivatives","ETHF0:USTF0",1767699408515,0.14315001,3241.9,3240.7,0.91518739]
["bitfinex-derivatives","ETHF0:USTF0",1767699408712,1.00099465,3242.0,3241.0,0.91518739]
["bitfinex-derivatives","ETHF0:USTF0",1767699408713,0.3608996,3241.8,3241.0,0.91518739]
["bitfinex-derivatives","ETHF0:USTF0",1767699408914,0.00383127,3242.0,3241.2,0.91518739]
["bitfinex-derivatives","ETHF0:USTF0",1767699409128,0.00383127,3242.0,3241.3,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767699409521,0.91518739,3242.6,3241.3,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767699409725,0.3607873,3242.5,3241.3,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767699409927,0.3607873,3242.4,3241.3,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767699410230,0.91518739,3242.6,3241.3,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767699410231,0.14315001,3242.5,3241.3,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767699410728,0.14546473,3242.5,3241.3,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767699411031,1.06065212,3242.5,3241.3,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767699413229,0.14315001,3242.4,3241.3,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767699414734,0.14315001,3242.4,3241.4,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1767699415130,0.14315001,3242.4,3241.0,1.0720348]
["bitfinex-derivatives","ETHF0:USTF0",1767699415330,0.14315001,3242.4,3241.5,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1767699419031,0.3607606,3242.3,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699419235,0.3607606,3242.2,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699419433,0.3607606,3242.1,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699419738,0.14315001,3242.4,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699419941,0.36084104,3242.3,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699420236,0.36084104,3242.2,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699420432,0.36084104,3242.1,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699420630,0.14315001,3242.4,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699420830,0.36095097,3242.3,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699421043,0.36095097,3242.2,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699421234,0.36095097,3242.1,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699421434,0.14315001,3242.4,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699421740,0.3610875,3242.3,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699421935,0.3610875,3242.2,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699422135,0.3610875,3242.1,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699422343,0.14315001,3242.4,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699422540,0.36108924,3242.3,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699422838,0.36108924,3242.2,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699423045,0.36108924,3242.1,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699423234,0.00231472,3242.5,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699423434,0.36107223,3242.4,3241.4,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767699423738,0.00231472,3242.5,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699423944,0.36105495,3242.4,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699424146,0.00231472,3242.5,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699424353,0.36105946,3242.4,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699424549,0.00231472,3242.5,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699424849,0.3610063,3242.4,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699425038,0.00231472,3242.5,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699425240,0.3610063,3242.4,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699425439,0.00231472,3242.5,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699425635,0.36096145,3242.4,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699425944,0.00231472,3242.5,3241.4,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1767699425945,0.00231472,3242.5,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699426246,0.36096151,3242.4,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699426445,0.00231472,3242.5,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699426638,0.36092798,3242.4,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699426844,0.00231472,3242.5,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699427040,0.36092852,3242.4,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699427341,0.00231472,3242.5,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699427541,0.36090607,3242.4,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699427742,0.00231472,3242.5,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699427942,0.36090607,3242.4,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699428143,0.00231472,3242.5,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699428347,0.36091194,3242.4,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699428550,0.00231472,3242.5,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699428736,0.36089317,3242.4,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699428944,0.00231472,3242.5,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699429247,0.13703312,3242.5,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699429453,0.36089666,3242.4,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699429644,0.49561506,3242.3,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699429848,0.36089666,3242.2,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699431555,0.1347184,3242.3,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699431858,0.00231472,3242.5,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699431859,0.49571392,3242.2,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699432054,0.1347184,3242.2,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699432455,0.1347184,3242.0,3241.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767699432851,0.1347184,3241.8,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699436858,0.361218,3241.7,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699437059,0.1347184,3241.8,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699437264,0.36121805,3241.7,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699437559,0.1347184,3241.8,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699437854,0.36125373,3241.7,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699438052,0.1347184,3241.8,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699438253,0.36125367,3241.7,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699438456,0.1347184,3241.8,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699438657,0.36127178,3241.7,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699438858,0.1347184,3241.8,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699441564,0.36115485,3241.7,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699441765,0.1347184,3241.8,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699442064,0.36115706,3241.7,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699442267,0.1347184,3241.8,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699449863,0.49566839,3241.7,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699450072,0.1347184,3241.7,3241.0,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1767699454176,0.1347184,3241.7,3238.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1767699454473,0.13903817,3241.5,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767699454664,0.13903817,3241.5,3240.3,50.268]
["bitfinex-derivatives","ETHF0:USTF0",1767699455270,0.13903817,3241.5,3240.3,50.27106195]
["bitfinex-derivatives","ETHF0:USTF0",1767699455567,0.13903817,3242.2,3240.4,6.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699455870,0.13903817,3242.0,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699456060,0.13903817,3241.8,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699456260,0.36107602,3241.7,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699456461,0.13903817,3241.8,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699456666,0.50019885,3241.7,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699456877,0.50019885,3241.6,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699457074,0.13903817,3241.6,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699458975,0.36140535,3241.5,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699459273,0.36140535,3241.4,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699459474,0.36140535,3241.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699459674,0.13903817,3241.5,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699459971,0.3615867,3241.4,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699460171,0.3615867,3241.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699460374,0.13903817,3241.5,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699460572,0.36165083,3241.4,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699460773,0.500689,3241.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699460973,0.13903817,3241.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767699465881,0.13903817,3241.3,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699466285,0.36190228,3241.2,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699466481,0.13903817,3241.3,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699466779,0.36190149,3241.2,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699466980,0.13903817,3241.3,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699467384,0.36190849,3241.2,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699467584,0.13903817,3241.3,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699468085,0.36190843,3241.2,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699468284,0.13903817,3241.3,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699468487,0.36191772,3241.2,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699468689,0.13903817,3241.3,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699472088,0.13903817,3241.1,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699475390,0.15428,3242.0,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699475589,0.13903817,3241.8,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699475786,0.13970703,3241.6,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699476091,0.50151844,3241.5,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699476290,0.36181141,3241.4,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699476492,0.36181141,3241.3,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699476790,0.13970703,3241.5,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699476992,0.36179448,3241.4,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699477180,0.36179448,3241.3,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699477385,0.13970703,3241.5,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699477586,0.36177957,3241.4,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699477886,0.36177957,3241.3,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699478086,0.13970703,3241.5,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699478283,0.36177957,3241.4,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699478593,0.36177957,3241.3,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699478887,0.13970703,3241.5,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699479199,0.36177681,3241.4,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699479491,0.36177681,3241.3,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699479691,0.13970703,3241.5,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699479887,0.3617765,3241.4,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699480088,0.3617765,3241.3,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699480389,0.13970703,3241.5,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699480586,0.36177737,3241.4,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699480789,0.36177737,3241.3,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699481096,0.15656472,3242.5,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699481396,0.3595877,3242.4,3240.6,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767699481595,0.3595877,3242.3,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767699481894,0.3595877,3242.2,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767699482095,0.3595877,3242.1,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767699482294,0.3595877,3242.0,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767699482493,0.3595877,3241.9,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699482695,0.3595877,3241.8,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699482893,6.91687401,3242.5,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699483199,0.14321752,3242.3,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699483491,0.50273379,3242.2,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699483696,0.35951627,3242.1,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699483897,0.35951627,3242.0,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699484195,0.35951627,3241.9,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699484406,0.35951627,3241.8,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699484586,0.14321752,3242.2,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699484787,0.35942086,3242.1,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699484997,0.35942086,3242.0,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699485196,0.35942086,3241.9,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699485387,0.14321752,3242.2,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699485589,0.35936921,3242.1,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699485789,0.14321752,3242.2,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699485790,0.35936921,3242.0,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699485991,0.35936921,3241.9,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699486293,0.14321752,3242.2,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699486491,0.35932554,3242.1,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699486691,0.35932554,3242.0,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699486899,0.35932554,3241.9,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699487099,0.14321752,3242.2,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699487300,0.35932555,3242.1,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699487501,0.35932555,3242.0,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699487699,0.35932555,3241.9,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699487900,0.14321752,3242.2,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699488100,0.35928675,3242.1,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699488404,0.35928675,3242.0,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699488602,0.14321752,3242.2,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699488798,0.35924284,3242.1,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699489105,0.35924284,3242.0,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699489296,0.35924284,3241.9,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699489503,0.14321752,3242.2,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699489697,0.35919785,3242.1,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699489897,0.00231472,3242.5,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699489898,0.35919785,3242.0,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699490101,0.35919785,3241.9,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699490397,0.14553224,3242.5,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699490598,0.5023767,3242.4,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699490798,0.35915918,3242.3,3241.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699492601,0.35915918,3242.3,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767699492806,0.35915918,3242.3,3241.1,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699495209,0.5023767,3242.3,3241.1,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699495398,0.35915918,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699495598,0.35915918,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699495798,0.35915918,3242.0,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699496000,0.35904344,3241.9,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699496200,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699496401,0.35904505,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699496603,0.35904505,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699496804,0.35904505,3242.0,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699497008,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699497211,0.35903424,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699497411,0.35903424,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699497710,0.35903424,3242.0,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699497910,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699498208,0.35902742,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699498407,0.35902742,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699498611,0.35902742,3242.0,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699498799,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699499002,0.35902292,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699499207,0.35902292,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699499413,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699499604,0.35902081,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699499801,0.35902081,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699500006,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699500206,0.3590208,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699500400,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699500401,0.3590208,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699500615,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699500910,0.35902081,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699501109,0.35902081,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699501310,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699501500,0.35902305,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699501704,0.35902305,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699501905,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699502105,0.359023,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699502307,0.359023,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699502506,0.359023,3242.0,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699502707,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699502908,0.35906318,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699503110,0.35906318,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699503313,0.35906318,3242.0,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699503515,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699503716,0.35911291,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699503908,0.35911291,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699504107,0.35911291,3242.0,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699504316,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699504618,0.35917212,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699504802,0.35917212,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699505008,0.35917212,3242.0,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699505218,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699505414,0.35918143,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699505616,0.35918143,3242.1,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699505912,0.35918143,3242.0,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699506115,0.14321752,3242.2,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699506418,0.35924329,3242.1,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699506618,0.35924329,3242.0,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699506815,0.14321752,3242.2,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699507017,0.35932313,3242.1,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699507217,0.35932313,3242.0,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699507518,0.35940706,3241.9,3241.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699507818,0.14321752,3242.2,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699508012,0.3594069,3242.1,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699508214,0.3594069,3242.0,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699508409,0.3594069,3241.9,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699508605,0.14321752,3242.2,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699508808,0.35951885,3242.1,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699509004,0.35951885,3242.0,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699509219,0.35951885,3241.9,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699509419,0.35951885,3241.8,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699509717,0.35951885,3241.7,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699509915,0.14321752,3242.3,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699510116,0.35968595,3242.2,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699510308,0.35968595,3242.1,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699510506,0.35968789,3242.0,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699510717,0.35968789,3241.9,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699510920,0.35968789,3241.8,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699511219,0.35968789,3241.7,3241.2,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699511420,0.14321752,3242.3,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699511619,0.50386792,3242.2,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699511921,0.50386792,3242.1,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767699512112,0.35978046,3242.0,3240.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699515118,0.14640218,3242.5,3241.8,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699515319,0.35977926,3242.4,3241.8,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699515513,0.35977926,3242.3,3241.1,0.28563762]
["bitfinex-derivatives","ETHF0:USTF0",1767699515719,0.35977926,3242.2,3241.6,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699515920,0.00231472,3242.5,3241.6,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699516115,0.35972051,3242.4,3241.6,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699516315,0.35972051,3242.3,3241.6,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699516515,0.35972051,3242.2,3241.6,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699516821,0.00231472,3242.5,3241.6,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699517020,0.35960125,3242.4,3241.8,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699517222,0.00231472,3242.5,3242.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699517423,0.14408746,3243.3,3242.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699517620,0.35940797,3243.1,3242.0,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699517819,0.35940797,3243.0,3242.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699518123,0.14408746,3243.3,3242.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699518317,0.35938648,3243.2,3242.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699518511,0.35938648,3243.1,3242.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699518810,0.14661486,3243.3,3242.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699519016,0.35903915,3243.2,3242.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699519221,0.14661486,3243.3,3242.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699520629,0.14661486,3243.3,3242.1,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699522831,0.0025274,3243.3,3242.4,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699523826,0.0025274,3243.3,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699524027,0.0025274,3243.3,3242.1,1.06882929]
["bitfinex-derivatives","ETHF0:USTF0",1767699524425,0.0025274,3243.3,3242.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699533233,0.0025274,3243.3,3242.5,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699535237,0.0025274,3243.3,3242.3,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699535636,0.0025274,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767699535637,0.0025274,3243.3,3242.6,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699535834,0.14408746,3243.9,3242.9,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699536131,0.35793806,3243.8,3242.7,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699536335,0.14408746,3243.9,3242.7,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699536529,0.35794666,3243.8,3242.7,0.91455929]
["bitfinex-derivatives","ETHF0:USTF0",1767699536735,0.14408746,3243.9,3242.7,0.91753841]
["bitfinex-derivatives","ETHF0:USTF0",1767699536942,0.35794332,3243.8,3242.7,0.91753841]
["bitfinex-derivatives","ETHF0:USTF0",1767699537137,0.14408746,3243.9,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699537339,1.27250261,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699537530,0.91455929,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699538240,0.14408746,3243.9,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699538441,0.35800992,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699538736,0.14408746,3243.9,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699538927,0.35800981,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699539129,0.14408746,3243.9,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699539332,0.35800981,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699539634,0.14408746,3243.9,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699539834,0.35806112,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699540138,0.14408746,3243.9,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699540339,0.35806123,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699540545,0.14408746,3243.9,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699540844,0.49319819,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699541037,0.13506418,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699541237,0.35822432,3243.7,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699541432,0.13506418,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699541637,0.35822302,3243.7,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699541838,0.13506418,3243.8,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699542041,0.13031496,3243.6,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699543639,0.48881943,3243.5,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699543838,0.13031496,3243.5,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699544241,0.35871598,3243.4,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699544442,0.13031496,3243.5,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699544742,0.3587313,3243.4,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699544944,0.13031496,3243.5,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699545146,0.3587312,3243.4,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699545344,0.13031496,3243.9,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699545541,0.13031496,3243.7,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699545844,0.48924676,3243.6,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699546047,0.3589318,3243.5,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699547151,0.48924676,3243.5,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699547352,0.3589318,3243.4,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699547549,0.48924676,3243.4,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699547747,0.3589318,3243.3,3242.7,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1767699548241,0.13031496,3243.2,3242.3,13.94326]
["bitfinex-derivatives","ETHF0:USTF0",1767699548444,0.13031496,3243.2,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767699548751,0.13031496,3243.2,3241.8,40.95428]
["bitfinex-derivatives","ETHF0:USTF0",1767699549052,0.35928643,3243.1,3241.9,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1767699549248,0.35928643,3243.0,3241.9,13.79324505]
["bitfinex-derivatives","ETHF0:USTF0",1767699550246,0.13031496,3242.9,3241.9,13.79324505]
["bitfinex-derivatives","ETHF0:USTF0",1767699550446,0.35928643,3242.8,3241.9,0.00324505]
["bitfinex-derivatives","ETHF0:USTF0",1767699550654,0.35928643,3242.8,3242.0,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767699551044,0.35928643,3242.8,3241.9,0.00324505]
["bitfinex-derivatives","ETHF0:USTF0",1767699551647,0.00285519,3243.1,3241.9,0.15752505]
["bitfinex-derivatives","ETHF0:USTF0",1767699552259,0.13317015,3243.1,3241.9,0.15752505]
["bitfinex-derivatives","ETHF0:USTF0",1767699559951,0.00285519,3243.1,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699560147,0.13031496,3243.9,3242.5,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1767699561352,0.13031496,3243.9,3242.5,13.96925]
["bitfinex-derivatives","ETHF0:USTF0",1767699562458,0.13031496,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699563353,0.13031496,3244.3,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699563548,0.35626303,3244.2,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699563755,0.35626303,3244.1,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699566060,0.13031496,3244.0,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699566261,0.35626303,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699566459,0.35626303,3243.8,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699566662,0.13031496,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699566962,0.35619177,3243.8,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699567153,0.13031496,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699569162,0.48647192,3243.8,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767699569364,0.13031496,3243.6,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699569564,0.13031496,3243.4,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699570565,0.13031496,3243.4,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699572255,0.14028669,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699572659,0.3561933,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699572965,0.14028669,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699573155,0.35620373,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699573356,0.14028669,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699573566,0.35620325,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699573763,0.14028669,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699574064,0.35620325,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699574254,0.14028669,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699574466,0.35619889,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699574662,0.14028669,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699574864,0.35619884,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699575064,0.14028669,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699575265,0.35619889,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699575468,0.14028669,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699575666,0.35619504,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699575968,0.14028669,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699576170,0.35619504,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699576465,0.14028669,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699576666,0.35619084,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699576866,0.14028669,3242.9,3241.9,0.00324505]
["bitfinex-derivatives","ETHF0:USTF0",1767699577065,0.14028669,3242.7,3241.9,0.00324505]
["bitfinex-derivatives","ETHF0:USTF0",1767699577261,0.49649867,3242.6,3241.9,0.00324505]
["bitfinex-derivatives","ETHF0:USTF0",1767699577458,0.35621198,3242.5,3241.9,0.00324505]
["bitfinex-derivatives","ETHF0:USTF0",1767699577663,0.49649867,3242.4,3241.9,0.00324505]
["bitfinex-derivatives","ETHF0:USTF0",1767699577862,0.14028669,3242.4,3241.9,0.00324505]
["bitfinex-derivatives","ETHF0:USTF0",1767699580470,0.14028669,3242.4,3241.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1767699581369,0.14347558,3242.4,3241.3,13.77863888]
["bitfinex-derivatives","ETHF0:USTF0",1767699588774,0.14347558,3242.4,3241.3,13.93293888]
["bitfinex-derivatives","ETHF0:USTF0",1767699589772,0.00318889,3242.4,3241.3,13.93293888]
["bitfinex-derivatives","ETHF0:USTF0",1767699598075,0.14183619,3243.2,3241.6,0.91391861]
["bitfinex-derivatives","ETHF0:USTF0",1767699598276,0.49716553,3243.1,3241.6,0.91391861]
["bitfinex-derivatives","ETHF0:USTF0",1767699598480,0.35532934,3243.0,3241.6,0.91391861]
["bitfinex-derivatives","ETHF0:USTF0",1767699600382,0.49716553,3243.0,3241.6,0.91391861]
["bitfinex-derivatives","ETHF0:USTF0",1767699600582,0.35532934,3242.9,3241.6,0.91391861]
["bitfinex-derivatives","ETHF0:USTF0",1767699601982,0.13335952,3243.6,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767699602186,0.13335952,3243.6,3242.1,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767699604492,0.13335952,3243.6,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767699605686,0.13335952,3244.5,3242.6,0.91391861]
["bitfinex-derivatives","ETHF0:USTF0",1767699606488,0.13335952,3244.1,3242.8,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699606688,0.13335952,3244.1,3242.9,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767699608289,0.13335952,3244.1,3242.9,11.51460494]
["bitfinex-derivatives","ETHF0:USTF0",1767699609986,0.13335952,3243.9,3242.9,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767699610684,0.13335952,3243.6,3242.7,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1767699610992,0.13335952,3243.4,3242.1,14.64160494]
["bitfinex-derivatives","ETHF0:USTF0",1767699611289,0.13335952,3243.4,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699614493,0.13335952,3243.8,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699614692,0.35059512,3243.7,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699614893,0.13335952,3243.8,3242.6,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699615088,0.35059496,3243.7,3242.6,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699615284,0.13335952,3243.7,3242.6,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699615796,0.13335952,3243.7,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767699616093,0.13335952,3243.7,3242.5,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699617898,0.13335952,3243.6,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699625405,0.35126132,3243.5,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699625601,0.13335952,3243.6,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699625804,0.35128422,3243.5,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699626102,0.13335952,3243.6,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699626290,0.35128422,3243.5,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699626495,0.13335952,3243.6,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699626695,0.35144748,3243.5,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699626895,0.13335952,3243.6,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699627190,0.35144748,3243.5,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699627394,0.35162007,3243.4,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699627599,0.13335952,3243.6,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699627903,0.48499741,3243.5,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699628105,0.35163789,3243.4,3242.3,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699630606,0.13335952,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767699631511,0.14319136,3242.8,3241.7,13.80629]
["bitfinex-derivatives","ETHF0:USTF0",1767699633208,0.14319136,3242.8,3241.8,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699634207,0.14319136,3243.6,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699634401,0.14319136,3243.4,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699634600,0.4952145,3243.3,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699634800,0.4952145,3243.2,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699635005,0.4952145,3243.1,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699635211,0.35202314,3243.0,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699635507,0.14319136,3243.1,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699635706,0.3519482,3243.0,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699636008,0.14319136,3243.1,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699636207,0.35194818,3243.0,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699636511,0.14319136,3243.1,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699636709,0.35195684,3243.0,3242.1,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699636910,0.14319136,3243.5,3242.4,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699637111,0.35195651,3243.4,3242.4,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699637310,0.35195651,3243.3,3242.4,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699637512,0.35195651,3243.2,3242.4,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699637710,0.35195651,3243.1,3242.4,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699637906,0.29798636,3243.0,3242.4,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699638115,0.14319136,3244.0,3243.0,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699638310,0.14319136,3244.0,3242.7,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699640509,0.14319136,3243.1,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767699648822,0.14319136,3243.1,3241.7,14.56360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699649012,0.14319136,3243.1,3241.7,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699649208,0.14319136,3242.8,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767699649525,0.14319136,3242.8,3241.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767699650218,0.49240578,3242.7,3241.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767699650421,0.34921442,3242.6,3241.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767699651321,0.34921442,3242.6,3241.5,5.59160494]
["bitfinex-derivatives","ETHF0:USTF0",1767699653524,0.49240578,3242.6,3241.5,5.59160494]
["bitfinex-derivatives","ETHF0:USTF0",1767699653819,0.34921442,3242.5,3241.5,5.59160494]
["bitfinex-derivatives","ETHF0:USTF0",1767699654021,0.14319136,3242.6,3241.5,5.59160494]
["bitfinex-derivatives","ETHF0:USTF0",1767699654815,0.14319136,3242.6,3241.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767699655020,0.14319136,3242.5,3241.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767699663121,0.14048177,3242.3,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699663327,0.91360494,3242.1,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699664023,0.14048177,3242.3,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699666330,0.14048177,3242.3,3241.4,0.91360494]
["bitfinex-derivatives","ETHF0:USTF0",1767699666520,0.14048177,3242.3,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699667229,0.14048177,3242.9,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699667422,0.48934158,3242.8,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699667622,0.34885981,3242.7,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699667924,0.34885981,3242.6,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699668231,0.34885981,3242.5,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699668526,0.34893365,3242.4,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699668727,0.14048177,3242.8,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699668928,0.14048177,3242.6,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699669128,0.4894246,3242.5,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699669427,0.34894283,3242.4,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699669618,0.14048177,3242.5,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699669818,0.48953782,3242.4,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699670030,0.14048177,3242.4,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699670429,0.14048177,3242.4,3241.4,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1767699671328,0.14048177,3242.4,3241.5,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1767699672033,0.14048177,3242.4,3241.4,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1767699672231,0.14048177,3242.2,3241.4,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1767699672730,0.14048177,3242.2,3241.3,13.68463888]
["bitfinex-derivatives","ETHF0:USTF0",1767699679446,0.14048177,3242.9,3241.3,13.68463888]
["bitfinex-derivatives","ETHF0:USTF0",1767699679654,0.48984153,3242.8,3241.3,13.68463888]
["bitfinex-derivatives","ETHF0:USTF0",1767699679957,0.48984153,3242.7,3241.3,13.68463888]
["bitfinex-derivatives","ETHF0:USTF0",1767699680254,0.34935976,3242.6,3241.3,13.68463888]
["bitfinex-derivatives","ETHF0:USTF0",1767699680457,0.34935976,3242.5,3241.3,13.68463888]
["bitfinex-derivatives","ETHF0:USTF0",1767699680653,0.34935976,3242.4,3241.3,13.68463888]
["bitfinex-derivatives","ETHF0:USTF0",1767699680858,0.34935976,3242.3,3241.3,13.68463888]
["bitfinex-derivatives","ETHF0:USTF0",1767699681158,0.34935976,3242.2,3241.3,13.68463888]
["bitfinex-derivatives","ETHF0:USTF0",1767699681453,0.14048177,3242.7,3241.3,13.68463888]
["bitfinex-derivatives","ETHF0:USTF0",1767699681760,0.34938357,3242.6,3241.5,0.9144573]
["bitfinex-derivatives","ETHF0:USTF0",1767699681951,0.14048177,3243.0,3241.5,0.9144573]
["bitfinex-derivatives","ETHF0:USTF0",1767699682258,0.48984677,3242.9,3241.5,0.9144573]
["bitfinex-derivatives","ETHF0:USTF0",1767699682453,0.349365,3242.8,3241.5,0.9144573]
["bitfinex-derivatives","ETHF0:USTF0",1767699684354,0.14048177,3242.7,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767699684656,0.48984677,3242.6,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699684859,0.14048177,3242.6,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699689165,0.349474,3242.5,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699689458,0.349474,3242.4,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699689663,0.14048177,3242.6,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699689851,0.34948121,3242.5,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699690053,0.34948121,3242.4,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699690356,0.14048177,3242.6,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699690557,0.34947332,3242.5,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699690759,0.34947332,3242.4,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699691058,0.14048177,3242.6,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699691358,0.34948408,3242.5,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699691553,0.34948408,3242.4,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699691754,0.34948212,3242.3,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699691956,0.14048177,3242.6,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699692264,0.34948212,3242.5,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699692562,0.34948212,3242.4,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699692763,0.34948212,3242.3,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699692967,0.14048177,3242.6,3241.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1767699693261,1.0686673,3243.4,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767699693262,0.13457479,3242.4,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767699693461,0.15421,3243.3,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699693462,0.13457479,3242.2,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699693762,0.48403891,3242.1,3241.3,13.70763888]
["bitfinex-derivatives","ETHF0:USTF0",1767699693957,0.34946412,3242.0,3241.3,13.70763888]
["bitfinex-derivatives","ETHF0:USTF0",1767699699074,0.13457479,3242.1,3241.3,13.70763888]
["bitfinex-derivatives","ETHF0:USTF0",1767699701672,0.13457479,3242.1,3241.3,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1767699701872,0.13457479,3241.9,3240.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767699702071,0.13457479,3241.7,3240.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767699702271,0.34949275,3241.6,3240.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767699702781,0.35231173,3241.6,3240.8,3.20525987]
["bitfinex-derivatives","ETHF0:USTF0",1767699702976,0.00281898,3241.6,3240.8,3.20525987]
["bitfinex-derivatives","ETHF0:USTF0",1767699714781,0.00281898,3241.6,3240.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1767699720692,0.13911237,3241.6,3240.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1767699723081,0.00281898,3241.6,3240.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1767699728691,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699729089,0.00281898,3241.6,3240.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1767699729391,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699735200,0.00281898,3241.6,3240.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1767699735499,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699739102,0.34980166,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699739302,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699739503,0.34979899,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699739703,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699739905,0.34979899,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699740107,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699740308,0.34979977,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699740605,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699740810,0.34979731,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699740998,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699741194,0.34979725,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699741397,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699741596,0.34979665,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699741802,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699742100,0.3497966,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699742301,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699742504,0.34979682,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699742694,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699742895,0.34979682,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699743107,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699743407,0.34979682,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699743608,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699743803,0.34979832,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699744105,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699744304,0.34979832,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699744499,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699744699,0.34980075,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699744993,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699745197,0.34980075,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699745397,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699745602,0.34980446,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699745802,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699746009,0.34980441,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699746210,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699746512,0.34981641,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699746703,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699746905,0.34981641,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699747103,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699747403,0.34981978,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699747605,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699747903,0.34983157,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699748200,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699748398,0.3498494,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699748597,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699748802,0.3498494,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699749010,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699759111,0.35008294,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699759320,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699759520,0.35008027,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699759710,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699759911,0.35008027,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699760111,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699760310,0.35007813,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699760522,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699760722,0.35007813,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699760923,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699761122,0.35007808,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699761324,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699761524,0.35007667,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699761824,0.13533367,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699762026,0.35007668,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699762323,0.13533367,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699762624,0.35007515,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699762921,0.13533367,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699763123,0.35007515,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699763315,0.13533367,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699763516,0.35007413,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699763726,0.13533367,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699763926,0.35007413,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699764227,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699764526,0.35007352,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699764720,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699764920,0.35007341,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699765120,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699765321,0.3500735,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699765524,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699765726,0.3500735,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699765924,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699766228,0.3500735,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699766522,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699766714,0.35007327,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699766917,0.00281898,3241.6,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699767114,0.35007327,3241.5,3240.9,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699767315,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699767517,0.3500734,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699767719,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699767932,0.3500733,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699768231,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699768432,0.35007246,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699768623,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699768825,0.35007246,3241.5,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699769124,0.00281898,3241.6,3240.8,13.66625987]
["bitfinex-derivatives","ETHF0:USTF0",1767699769833,0.00281898,3241.6,3240.9,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1767699774433,0.00281898,3241.6,3241.0,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699774630,0.13251469,3242.0,3241.0,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699774840,0.35005706,3241.9,3241.0,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699775038,0.35005706,3241.8,3241.0,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699775338,0.35005706,3241.7,3241.0,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699775541,0.35005706,3241.6,3241.0,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699775838,0.13251469,3242.0,3241.0,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699776040,0.35004745,3241.9,3241.0,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699776241,0.35004745,3241.8,3241.0,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699776537,0.35004745,3241.7,3241.0,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699776839,0.35004745,3241.6,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699777041,0.13251469,3242.0,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699777236,0.35004027,3241.9,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699777438,0.35004027,3241.8,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699777635,0.35004027,3241.7,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699777837,0.35004027,3241.6,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699778038,0.13251469,3242.0,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699778239,0.35003453,3241.9,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699778440,0.13251469,3242.0,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699778441,0.35003453,3241.8,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699778739,0.35003453,3241.7,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699778938,0.35003453,3241.6,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699779142,0.13251469,3242.0,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699779343,0.35002409,3241.9,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699779643,0.35002409,3241.8,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699779843,0.35002409,3241.7,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699780046,0.35002409,3241.6,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699780238,0.34704497,3241.5,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699780432,0.13251469,3242.0,3241.1,0.91467535]
["bitfinex-derivatives","ETHF0:USTF0",1767699788656,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699792260,0.34994801,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699792558,0.34994801,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699792759,0.34994801,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699792957,0.34994801,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699793158,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699793455,0.34995373,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699793656,0.34995373,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699793857,0.34995373,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699794158,0.34995373,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699794359,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699794559,0.34995775,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699794749,0.34995775,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699794950,0.34995775,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699795150,0.34995775,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699795357,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699795558,0.34996042,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699795756,0.34996042,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699795950,0.34996042,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699796151,0.34996042,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699796354,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699796553,0.34996349,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699796853,0.34996349,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699797153,0.34996349,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699797353,0.34996349,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699797552,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699797755,0.34996708,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699797957,0.34996708,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699798157,0.34996708,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699798359,0.34996708,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699798656,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699798857,0.34997293,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699799049,0.34997293,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699799254,0.34997293,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699799453,0.34997293,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699799654,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699799864,0.34997993,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699800157,0.34997993,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699800463,0.34997993,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699800655,0.34997993,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699800855,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699801057,0.3499882,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699801362,0.34999712,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699801663,0.34999712,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699801863,0.34999712,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699802056,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699802256,0.34999712,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699802455,0.34999712,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699802656,0.34999712,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699802865,0.34999712,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699803062,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699803264,0.35000738,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699803561,0.35000738,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699803762,0.35000738,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699803960,0.35000738,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699804164,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699804365,0.35003505,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699804564,0.35003505,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699804764,0.35003505,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699804965,0.35003505,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699805166,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699805368,0.35003514,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699805566,0.35003514,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699805767,0.35003514,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699805969,0.35003514,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699806171,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699806364,0.35003534,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699806563,0.35003534,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699806760,0.35003534,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699806964,0.35003534,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699807173,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699807372,0.35003579,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699807571,0.35003579,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699807772,0.35003579,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699807972,0.35003579,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699808271,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699808575,0.35003691,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699808873,0.35003691,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699809173,0.35003691,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699809373,0.35003691,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699809576,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699809876,0.35003704,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699810076,0.35003704,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699810373,0.35003704,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699810673,0.35003704,3241.6,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699810870,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699811072,0.35003774,3241.9,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699811273,0.35003774,3241.8,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699811476,0.35003774,3241.7,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699811674,0.13251469,3242.0,3240.9,13.89933]
["bitfinex-derivatives","ETHF0:USTF0",1767699822885,0.13251469,3242.0,3241.0,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1767699823687,0.34740329,3241.9,3241.0,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1767699823983,0.34740329,3241.8,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699824183,0.34740329,3241.7,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699824390,0.34740329,3241.6,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699824686,0.13251469,3242.0,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699836594,0.34478637,3241.9,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699836788,0.34478637,3241.8,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699836989,0.34478637,3241.7,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699837287,0.34478637,3241.6,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699837488,0.13251469,3242.0,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699837690,0.34478646,3241.9,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699837888,0.34478646,3241.8,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699838087,0.14254073,3242.5,3241.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767699840894,0.14254073,3242.5,3241.1,14.04532]
["bitfinex-derivatives","ETHF0:USTF0",1767699841092,0.13653252,3243.0,3241.4,0.91455694]
["bitfinex-derivatives","ETHF0:USTF0",1767699842788,0.13653252,3243.0,3241.4,1.06885694]
["bitfinex-derivatives","ETHF0:USTF0",1767699846896,0.13653252,3243.0,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767699848495,0.13653252,3243.0,3241.8,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699849997,0.46991269,3242.9,3241.8,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699850301,0.46991269,3242.8,3241.8,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699850491,0.33867653,3242.7,3241.8,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699850799,0.33867653,3242.6,3241.8,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699850997,0.33867653,3242.5,3241.8,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699851198,0.13123616,3242.8,3241.8,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699851398,0.33863905,3242.7,3241.8,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699851600,0.33863905,3242.6,3241.8,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699851804,0.33863905,3242.5,3242.1,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699852001,0.13123616,3243.1,3242.1,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699852217,0.13123616,3243.1,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699852919,0.13123616,3243.1,3241.8,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699863932,0.13123616,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767699864130,0.33613206,3242.8,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699864322,0.33613206,3242.7,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699864629,0.33613206,3242.6,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699864821,0.33613206,3242.5,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699865017,0.13123616,3242.9,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699865222,0.33618872,3242.8,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699865421,0.33618872,3242.7,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699865622,0.33618872,3242.6,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699865818,0.33618872,3242.5,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699866023,0.13123616,3242.9,3242.1,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699877945,0.33430517,3242.8,3242.1,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699878136,0.33430517,3242.7,3242.1,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699878336,0.33430517,3242.6,3242.2,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699878536,0.13123616,3242.9,3242.2,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699887350,0.13123616,3242.9,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699890455,0.33191422,3242.8,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699890753,0.33191422,3242.7,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699890948,0.33191422,3242.6,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699891149,0.33191422,3242.5,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699891449,0.33191422,3242.4,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699891649,0.13123616,3242.9,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699891852,0.33191646,3242.8,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699892050,0.33191646,3242.7,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699892251,0.33191646,3242.6,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699892455,0.33191646,3242.5,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699892648,0.33191646,3242.4,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699892849,0.13123616,3242.9,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699893050,0.3319192,3242.8,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699893240,0.3319192,3242.7,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699893446,0.3319192,3242.6,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699893744,0.3319192,3242.5,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699893950,0.3319192,3242.4,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699894141,0.13123616,3242.9,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699894342,0.331922,3242.8,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699894557,0.331922,3242.7,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699894760,0.331922,3242.6,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699894954,0.331922,3242.5,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699895149,0.331922,3242.4,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699895350,0.13123616,3242.9,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699895562,0.33193524,3242.8,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699895752,0.33193524,3242.7,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699896051,0.33193524,3242.6,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699896350,0.33193524,3242.5,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699896550,0.33193524,3242.4,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699896747,0.13123616,3242.9,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699896948,0.3319356,3242.8,3242.0,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699897151,0.3319356,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767699897355,0.3319356,3242.6,3241.7,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699897554,0.3319356,3242.5,3241.7,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699897764,0.3319356,3242.4,3241.7,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699897961,0.14011999,3242.7,3241.7,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699898164,0.33193593,3242.6,3241.7,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699898463,0.33193593,3242.5,3241.7,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699898651,0.33193593,3242.5,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767699898652,0.33193593,3242.4,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699898957,0.14011999,3242.7,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699899156,0.33193658,3242.6,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699899457,0.33193658,3242.5,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699899651,0.33193658,3242.4,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699899853,0.14011999,3242.7,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699900153,0.33193741,3242.6,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699900352,0.33193741,3242.5,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699900553,0.33193741,3242.4,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699900763,0.14011999,3242.7,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699900954,0.33194176,3242.6,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699901156,0.33194176,3242.5,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699901358,0.33194176,3242.4,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699901559,0.14011999,3242.7,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699901857,0.33193865,3242.6,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699902057,0.33193865,3242.5,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699902361,0.33193865,3242.4,3241.8,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1767699902556,0.14011999,3242.7,3241.9,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699902752,2.77856318,3243.9,3242.4,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699902956,0.15418,3244.0,3242.7,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699903155,0.91417988,3243.9,3242.5,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699904164,0.91417988,3243.9,3242.3,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699904364,0.91417988,3243.7,3242.3,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699904964,0.14081037,3243.5,3242.3,0.91417988]
["bitfinex-derivatives","ETHF0:USTF0",1767699910570,0.14081037,3243.5,3242.2,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1767699912876,0.29499037,3243.9,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699914777,0.32867191,3243.5,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699914976,0.32867191,3243.4,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699915173,0.32867191,3243.3,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699915375,0.32867191,3243.2,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699915677,0.32867191,3243.1,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699915874,0.32867191,3243.0,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699916075,0.29499037,3243.9,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699916379,0.32866736,3243.5,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699916582,0.32866736,3243.4,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699916781,0.32866736,3243.3,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699916983,0.32866736,3243.2,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699917281,0.32866736,3243.1,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699917584,0.32866736,3243.0,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699917786,0.29499037,3243.9,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699917978,0.32865618,3243.5,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699918181,0.32865618,3243.4,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699918378,0.32865618,3243.3,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699918577,0.32865618,3243.2,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699918775,0.32865618,3243.1,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699918975,0.32865618,3243.0,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699919186,0.29499037,3243.9,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699919481,0.32866257,3243.5,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699919677,0.32866257,3243.4,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699919879,0.32866257,3243.3,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699920079,0.32866257,3243.2,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699920387,0.29499037,3243.9,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699920585,0.32867108,3243.5,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699920884,0.32867108,3243.4,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699921185,0.32867108,3243.3,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699921381,0.32867108,3243.2,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699921583,0.29499037,3243.9,3242.2,13.91433588]
["bitfinex-derivatives","ETHF0:USTF0",1767699921777,0.32867491,3243.5,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699921977,0.32867491,3243.4,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699922288,0.32867491,3243.3,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699922486,0.29499037,3243.9,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699922672,0.32867207,3243.5,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699922982,0.32867207,3243.4,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699923177,0.32867207,3243.3,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699923370,0.29499037,3243.9,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699923573,0.32867943,3243.5,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699923771,0.32867943,3243.4,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699923978,0.32867943,3243.3,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699924184,0.29499037,3243.9,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699924489,0.32870441,3243.5,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699924672,0.32870441,3243.4,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699924876,0.32870441,3243.3,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699925177,0.29499037,3243.9,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699925486,0.32870373,3243.5,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699925686,0.32870373,3243.4,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699925984,0.32870373,3243.3,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699926186,0.29499037,3243.9,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699926381,0.32876212,3243.5,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699926581,0.32876212,3243.4,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699926782,0.32876212,3243.3,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699926987,0.29499037,3243.9,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699927284,0.3287622,3243.5,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699927486,0.3287622,3243.4,3242.2,14.06859588]
["bitfinex-derivatives","ETHF0:USTF0",1767699927687,0.3287622,3243.3,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699927987,0.3287622,3243.2,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699928288,0.82614026,3243.6,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699928485,0.32885911,3243.5,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699928683,0.32885911,3243.4,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699928884,0.32885911,3243.3,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699929090,0.32885911,3243.2,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699929279,0.82614026,3243.6,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699929588,0.32892859,3243.5,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699929788,0.32892859,3243.4,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699930089,0.32892859,3243.3,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699930288,0.32892859,3243.2,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699930490,0.82614026,3243.6,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699930684,0.32893363,3243.5,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699930879,0.32893363,3243.4,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699931080,0.32893363,3243.3,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699931387,0.32893363,3243.2,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699931589,0.82614026,3243.6,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699931787,0.32903272,3243.5,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699931987,0.32903272,3243.4,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699932193,0.32903272,3243.3,3242.2,13.93726]
["bitfinex-derivatives","ETHF0:USTF0",1767699932395,0.32903272,3243.2,3242.2,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1767699932581,0.46010952,3243.1,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767699932885,0.1310768,3242.9,3241.5,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1767699933190,0.1310768,3242.7,3241.5,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1767699933382,0.1310768,3244.1,3242.6,0.91387223]
["bitfinex-derivatives","ETHF0:USTF0",1767699933577,0.1310768,3244.1,3242.7,13.89324]
["bitfinex-derivatives","ETHF0:USTF0",1767699933775,0.1310768,3244.5,3243.0,0.91387223]
["bitfinex-derivatives","ETHF0:USTF0",1767699934891,0.1310768,3244.5,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767699935580,0.1310768,3244.5,3242.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1767699935881,0.1310768,3244.5,3243.0,13.731]
["bitfinex-derivatives","ETHF0:USTF0",1767699936079,0.1310768,3244.5,3243.0,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1767699939584,0.1310768,3244.5,3243.1,0.91387223]
["bitfinex-derivatives","ETHF0:USTF0",1767699939788,0.1310768,3244.5,3243.1,0.9161431]
["bitfinex-derivatives","ETHF0:USTF0",1767699942888,0.1310768,3245.0,3243.5,0.91387223]
["bitfinex-derivatives","ETHF0:USTF0",1767699943092,0.1310768,3245.0,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767699943296,0.1310768,3245.4,3243.8,0.91387223]
["bitfinex-derivatives","ETHF0:USTF0",1767699944290,0.1310768,3245.0,3243.1,3.87049087]
["bitfinex-derivatives","ETHF0:USTF0",1767699944495,0.1310768,3245.0,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699945493,0.1310768,3244.8,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699945795,0.1310768,3244.6,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699945995,0.1310768,3244.4,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699947800,0.1310768,3244.9,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699947994,0.1310768,3244.7,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699948191,0.1310768,3244.5,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699949397,0.32513457,3244.4,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699949587,0.32513457,3244.3,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699949785,0.1310768,3244.5,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699949989,0.32513462,3244.4,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699950298,0.32513462,3244.3,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699950501,0.1310768,3244.5,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699950695,0.32514794,3244.4,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699950993,0.32514794,3244.3,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699951196,0.1310768,3244.5,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699951493,0.32516829,3244.4,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699951697,0.32516829,3244.3,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699951900,0.1310768,3244.5,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699952200,0.32516829,3244.4,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699952491,0.32516829,3244.3,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699952696,0.1310768,3244.5,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699952897,0.45625627,3244.4,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699953100,0.32517947,3244.3,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699955702,6.357,3245.4,3243.6,1.06807223]
["bitfinex-derivatives","ETHF0:USTF0",1767699955703,0.1310768,3244.8,3243.6,1.06807223]
["bitfinex-derivatives","ETHF0:USTF0",1767699956402,0.1310768,3244.8,3243.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767699958797,0.1310768,3245.3,3243.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767699961299,0.1310768,3245.3,3244.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767699962210,0.1310768,3245.3,3243.5,1.06807223]
["bitfinex-derivatives","ETHF0:USTF0",1767699962597,0.13834546,3245.2,3243.5,1.06807223]
["bitfinex-derivatives","ETHF0:USTF0",1767699965104,0.13834546,3245.2,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767699967907,0.13834546,3245.0,3243.1,13.61027087]
["bitfinex-derivatives","ETHF0:USTF0",1767699968121,0.13834546,3244.8,3243.1,0.00227087]
["bitfinex-derivatives","ETHF0:USTF0",1767699968304,0.13834546,3244.6,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699970614,0.13834546,3244.6,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699971914,0.13834546,3244.6,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699972911,0.13834546,3244.4,3243.1,0.15649087]
["bitfinex-derivatives","ETHF0:USTF0",1767699973117,0.13834546,3244.1,3243.1,0.00227087]
["bitfinex-derivatives","ETHF0:USTF0",1767699975321,1.05167144,3244.1,3243.1,0.00227087]
["bitfinex-derivatives","ETHF0:USTF0",1767699975522,0.13834546,3243.7,3242.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767699976403,0.14061633,3243.7,3242.6,0.15804913]
["bitfinex-derivatives","ETHF0:USTF0",1767699980017,0.14061633,3243.7,3242.7,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699980906,0.00227087,3243.7,3242.7,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699981306,0.00227087,3243.7,3243.0,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699982813,0.00227087,3243.7,3243.0,6.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699983623,0.00227087,3243.7,3243.1,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699988141,0.00227087,3243.7,3243.0,6.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699989541,0.00227087,3243.7,3243.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767699989841,0.00227087,3243.7,3243.0,6.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699993041,0.13408862,3244.6,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699993246,0.32322888,3244.5,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699993545,0.32322888,3244.4,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699993744,0.32322888,3244.3,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699994046,0.13408862,3244.5,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699994345,0.32325724,3244.4,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699994547,0.32325724,3244.3,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699994748,0.13408862,3244.5,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699994950,0.3233387,3244.4,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699995252,0.3233387,3244.3,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699995442,0.13408862,3244.5,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699995641,0.32342034,3244.4,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699995843,0.32342034,3244.3,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699996148,0.32342034,3244.2,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699996349,0.13408862,3244.5,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699996550,0.32351929,3244.4,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699996749,0.32351929,3244.3,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699996952,0.32351929,3244.2,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699997140,0.13408862,3244.5,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699997341,0.32351583,3244.4,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699997537,0.32351583,3244.3,3243.3,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699997853,0.32351583,3244.2,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699998045,0.13408862,3244.5,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699998353,0.32362651,3244.4,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699998554,0.32362651,3244.3,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699998851,0.13408862,3244.5,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699998852,0.32362651,3244.2,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699999054,0.13408862,3244.5,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699999351,0.3236507,3244.4,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699999551,0.3236507,3244.3,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699999752,0.3236507,3244.2,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767699999938,0.3236507,3244.1,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700000138,0.3236507,3244.0,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700000442,0.13408862,3244.5,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700000637,0.32370678,3244.4,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700000841,0.32370678,3244.3,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700001153,0.32370678,3244.2,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700001353,0.32370678,3244.1,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700001653,0.32370678,3244.0,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700001853,0.13408862,3244.5,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700002043,0.32373642,3244.4,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700002239,0.32373642,3244.3,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700002457,0.32373642,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700002754,0.32373642,3244.1,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700002950,0.32373642,3244.0,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700003152,0.13408862,3244.4,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700003353,0.32376762,3244.3,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700003552,0.32376762,3244.2,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700003749,0.32376762,3244.1,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700003951,0.32376762,3244.0,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700004157,0.13408862,3244.4,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700004357,0.32375646,3244.3,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700004656,0.32375646,3244.2,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700004857,0.32375646,3244.1,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700005155,0.32375646,3244.0,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700005358,0.13408862,3244.4,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700005563,0.32373372,3244.3,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700005751,0.32373372,3244.2,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700006049,0.32373372,3244.1,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700006249,0.32373372,3244.0,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700006452,0.13408862,3244.4,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700006749,0.32373837,3244.3,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700006949,0.32373837,3244.2,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700007154,0.32373837,3244.1,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700007352,0.32373837,3244.0,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700007553,0.13408862,3244.4,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700007850,0.32374715,3244.3,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700008052,0.32374715,3244.2,3243.2,1.06754598]
["bitfinex-derivatives","ETHF0:USTF0",1767700008252,1.06746598,3244.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700008253,0.45783577,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700008454,0.32374715,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700008757,0.13408862,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700008957,0.32376064,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700009159,0.13408862,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700009660,0.13408862,3243.9,3242.6,1.07137511]
["bitfinex-derivatives","ETHF0:USTF0",1767700009961,0.45789755,3243.8,3242.6,1.07137511]
["bitfinex-derivatives","ETHF0:USTF0",1767700010265,0.45789755,3243.7,3242.6,1.07137511]
["bitfinex-derivatives","ETHF0:USTF0",1767700010465,0.13408862,3243.7,3242.6,1.07137511]
["bitfinex-derivatives","ETHF0:USTF0",1767700019367,0.13333635,3244.1,3242.9,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700019562,0.32369095,3244.0,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700019762,0.32369095,3243.9,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700019964,0.13333635,3244.5,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700020159,0.4569901,3244.4,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700020373,0.32365375,3244.3,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700020672,0.13333635,3244.4,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700020878,0.32364704,3244.3,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700021062,0.13333635,3244.4,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700021262,0.32364704,3244.3,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700021476,0.13333635,3244.4,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700021671,0.32364781,3244.3,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700021976,0.13333635,3244.4,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700022276,0.32364759,3244.3,3243.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700022464,0.13333635,3244.4,3243.5,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700022666,0.13113608,3244.8,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700022876,0.32363224,3244.7,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700023174,0.32363224,3244.6,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700023370,0.32363224,3244.5,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700023577,0.13113608,3244.8,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700023877,0.32361246,3244.7,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700024076,0.32361246,3244.6,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700024373,0.32361246,3244.5,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700024575,0.13113608,3244.8,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700024766,0.32359005,3244.7,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700024970,0.32359005,3244.6,3243.8,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700025166,0.32359005,3244.5,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767700025375,0.13113608,3244.8,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700025565,0.32356881,3244.7,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700025764,0.32356881,3244.6,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700025964,0.32356881,3244.5,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700026165,0.13113608,3244.8,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700026373,0.32356881,3244.7,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700026573,0.32356881,3244.6,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700026765,0.32356881,3244.5,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700026965,0.13113608,3244.8,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700027166,0.45468445,3244.7,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700027466,0.32354837,3244.6,3243.6,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700030971,0.13113608,3244.5,3243.4,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700031171,0.13113608,3244.5,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767700031379,0.13113608,3245.0,3244.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700031567,0.32343104,3244.9,3244.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700031769,0.13113608,3245.3,3244.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700032065,0.32343014,3245.2,3244.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700032271,0.32343014,3245.1,3244.2,0.91332598]
["bitfinex-derivatives","ETHF0:USTF0",1767700032475,0.32343014,3245.0,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700032662,0.13113608,3245.3,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700032868,0.3233439,3245.2,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700033070,0.3233439,3245.1,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700033278,0.45447998,3245.0,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700033479,0.13113608,3245.0,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700043686,0.3230953,3244.9,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700043887,0.13113608,3245.0,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700044079,0.32309541,3244.9,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700044278,0.13113608,3245.0,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700044478,0.32314671,3244.9,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700044680,0.13113608,3245.0,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700044986,0.32314676,3244.9,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700045177,0.13113608,3245.0,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700045373,0.32314676,3244.9,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767700045577,0.13113608,3245.0,3243.8,13.62619]
["bitfinex-derivatives","ETHF0:USTF0",1767700045777,0.45434712,3244.9,3243.8,13.62619]
["bitfinex-derivatives","ETHF0:USTF0",1767700045973,0.13113608,3244.9,3243.8,13.62619]
["bitfinex-derivatives","ETHF0:USTF0",1767700046177,0.66332482,3245.8,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700046178,0.13113608,3244.7,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700046381,0.13113608,3244.7,3243.3,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1767700046586,0.13113608,3244.5,3243.4,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1767700048284,0.13113608,3244.5,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700048591,0.13113608,3244.3,3243.2,4.94422]
["bitfinex-derivatives","ETHF0:USTF0",1767700048889,0.13113608,3244.3,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767700049186,0.13113608,3244.3,3243.2,13.62822]
["bitfinex-derivatives","ETHF0:USTF0",1767700049588,0.13113608,3244.3,3243.2,13.62922]
["bitfinex-derivatives","ETHF0:USTF0",1767700051392,0.32376217,3244.2,3243.2,13.62922]
["bitfinex-derivatives","ETHF0:USTF0",1767700051590,0.13113608,3244.3,3243.2,13.62922]
["bitfinex-derivatives","ETHF0:USTF0",1767700051792,0.32376225,3244.2,3243.2,13.62922]
["bitfinex-derivatives","ETHF0:USTF0",1767700051988,0.13113608,3244.3,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767700052182,0.14478842,3244.1,3242.8,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1767700052381,0.14478842,3243.9,3242.8,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1767700052581,0.14478842,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767700052784,0.32377275,3243.8,3242.8,13.487]
["bitfinex-derivatives","ETHF0:USTF0",1767700053085,0.32377275,3243.7,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767700053285,0.14478842,3243.9,3242.8,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767700053492,0.46845713,3243.8,3242.8,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767700053692,0.32366871,3243.7,3242.8,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767700054993,0.14478842,3243.6,3242.8,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767700055191,0.14478842,3243.6,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700055393,0.14478842,3243.4,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700055696,0.32346754,3243.3,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700055897,0.14478842,3243.4,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700056096,0.32346947,3243.3,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700056298,0.14478842,3243.4,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700057192,0.14478842,3243.8,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700057498,0.32328116,3243.7,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700057694,0.32328116,3243.6,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700057883,0.32328116,3243.5,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700058089,0.32328116,3243.4,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700058296,0.14478842,3243.8,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700058591,0.32300356,3243.7,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700058896,0.32300356,3243.6,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700059086,0.32300356,3243.5,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700059288,0.14478842,3243.8,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700059595,0.46768194,3243.7,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700059787,0.14478842,3243.7,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700072405,0.14478842,3243.5,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700078310,0.32341897,3243.4,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700078498,0.14478842,3243.3,3242.6,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1767700079906,0.14478842,3243.0,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700080112,0.14478842,3242.8,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700080412,0.14478842,3242.6,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700080801,0.14478842,3242.6,3241.5,0.15714695]
["bitfinex-derivatives","ETHF0:USTF0",1767700081106,0.14805266,3242.6,3241.5,0.15714695]
["bitfinex-derivatives","ETHF0:USTF0",1767700081902,0.14805266,3242.6,3241.5,6.15714695]
["bitfinex-derivatives","ETHF0:USTF0",1767700082107,0.00326424,3242.6,3241.5,6.00284695]
["bitfinex-derivatives","ETHF0:USTF0",1767700082307,0.00326424,3242.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700084908,0.00326424,3242.6,3241.7,6.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700085210,0.14455693,3243.0,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767700085412,0.14455693,3243.0,3241.8,14.31787916]
["bitfinex-derivatives","ETHF0:USTF0",1767700085612,0.14455693,3244.0,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700085813,0.14455693,3243.8,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700086009,0.14455693,3243.6,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700086310,0.32379202,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700086507,0.32379202,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700086709,6.24669001,3244.2,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700086710,0.14455693,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700086907,0.32379412,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700087201,0.14455693,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700087408,0.32380572,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700087608,0.14455693,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700087816,0.32379686,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700088004,0.14455693,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700088207,0.32379686,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700088411,0.14455693,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700088616,0.32379984,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700088817,0.14455693,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700089018,0.32379865,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700089219,0.14455693,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700089413,0.32378878,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700089625,0.32378878,3243.3,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700089825,0.32378878,3243.2,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700090013,0.14455693,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700090217,0.3237887,3243.4,3242.4,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700090417,0.3237887,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700090626,0.14455693,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700090833,0.32378569,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700091126,0.32378569,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700091318,0.14455693,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700091519,0.32378104,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700091723,0.32378104,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700092025,0.14455693,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700092226,0.46833711,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700092418,0.32378018,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700092615,0.14455693,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700092820,0.46833143,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700093021,0.14455693,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700093221,0.32377464,3243.2,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700093526,0.14455693,3243.7,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700093725,0.14455693,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700093926,0.3237647,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700094525,0.32375619,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700094730,0.14455693,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700094922,0.32375516,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700095123,0.32375516,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700095324,0.14455693,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700095325,0.32375516,3243.2,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700095524,0.14455693,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700095834,0.32376287,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700096020,0.32376287,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700096221,0.32376287,3243.2,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700096421,0.14455693,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700096721,0.32375841,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700096922,0.32375841,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700097218,0.32375841,3243.2,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700097415,0.14455693,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700097631,0.32375414,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700097822,0.32375414,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700098023,0.32375414,3243.2,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700098225,0.14455693,3243.5,3242.5,1.06810609]
["bitfinex-derivatives","ETHF0:USTF0",1767700098431,0.32374998,3243.4,3242.5,1.06810609]
["bitfinex-derivatives","ETHF0:USTF0",1767700098629,0.32374998,3243.3,3242.5,1.06810609]
["bitfinex-derivatives","ETHF0:USTF0",1767700098831,0.32374998,3243.2,3242.5,1.06810609]
["bitfinex-derivatives","ETHF0:USTF0",1767700099129,0.14455693,3243.5,3242.5,1.06810609]
["bitfinex-derivatives","ETHF0:USTF0",1767700099431,0.14455693,3243.9,3242.8,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700099631,0.32372836,3243.8,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700099832,0.14455693,3243.9,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700100128,0.46828397,3243.8,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700100330,0.14455693,3243.8,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700105136,0.14455693,3243.8,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700107037,0.14455693,3243.8,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700108934,0.14455693,3243.8,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700110836,0.14455693,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700114145,0.14455693,3243.6,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700117347,0.14455693,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700120242,0.14336289,3244.2,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700120441,0.46749231,3244.1,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700120642,0.46749231,3244.0,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700120941,0.32412942,3243.9,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700121140,0.32412942,3243.8,3242.9,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700121341,0.32412942,3243.7,3242.9,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700121542,0.14336289,3244.0,3242.9,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700121745,0.32413227,3243.9,3242.9,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700122052,0.32413227,3243.8,3242.9,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700122251,0.32413227,3243.7,3242.9,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700122554,0.32413227,3243.6,3242.9,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700122755,0.14336289,3244.0,3242.9,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700123057,0.46749982,3243.9,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700123246,0.32413693,3243.8,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700123652,0.14336289,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700123954,0.46749982,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700124155,0.14336289,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700125754,0.3242111,3243.5,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700126054,0.14336289,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700126259,0.32423445,3243.5,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700126447,0.14336289,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700126647,0.32423446,3243.5,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700126849,0.14336289,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700127047,0.32423454,3243.5,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700127347,0.14336289,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700127548,0.32426314,3243.5,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700127755,0.14336289,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700127958,0.32426314,3243.5,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700128256,0.14336289,3243.6,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700128457,0.32429985,3243.5,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700128755,0.14336289,3243.6,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700128955,0.3242998,3243.5,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700129260,0.14336289,3243.6,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700129459,0.32435326,3243.5,3242.8,1.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1767700129754,0.14336289,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700129956,0.32435326,3243.5,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700130157,0.14336289,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700130359,0.32435335,3243.5,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700130661,0.14336289,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767700130861,0.14336289,3242.9,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767700131251,0.14336289,3242.9,3241.9,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700131446,0.14336289,3242.9,3241.6,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700136754,0.14336289,3242.9,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700136955,0.14336289,3242.9,3241.4,1.06815609]
["bitfinex-derivatives","ETHF0:USTF0",1767700137765,0.14336289,3242.9,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700137950,0.14336289,3242.9,3241.4,1.06815609]
["bitfinex-derivatives","ETHF0:USTF0",1767700138362,0.14336289,3242.6,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700140265,0.14336289,3242.3,3241.1,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700141666,0.14336289,3242.3,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767700141865,0.14336289,3242.3,3241.1,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700142068,0.14336289,3242.3,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767700142366,0.14336289,3242.3,3241.0,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700142870,0.14336289,3242.3,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767700143167,0.14336289,3242.3,3241.1,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700143359,0.14675473,3242.3,3241.1,0.9165034]
["bitfinex-derivatives","ETHF0:USTF0",1767700144066,0.14675473,3242.3,3241.1,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1767700146176,0.14675473,3242.3,3241.2,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700147467,0.14675473,3242.3,3241.4,0.91385609]
["bitfinex-derivatives","ETHF0:USTF0",1767700148570,0.14675473,3242.3,3241.1,0.9165034]
["bitfinex-derivatives","ETHF0:USTF0",1767700149073,0.13479288,3242.2,3241.1,0.9165034]
["bitfinex-derivatives","ETHF0:USTF0",1767700149775,0.13479288,3242.2,3241.1,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1767700151082,0.13479288,3242.1,3241.1,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1767700152370,0.13479288,3241.9,3241.1,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1767700152966,0.13479288,3241.6,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767700153172,0.13479288,3241.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767700154077,0.13479288,3241.3,3240.4,0.15675119]
["bitfinex-derivatives","ETHF0:USTF0",1767700154465,0.13479288,3241.3,3240.4,1.07060728]
["bitfinex-derivatives","ETHF0:USTF0",1767700155074,0.13479288,3241.3,3240.4,0.15675119]
["bitfinex-derivatives","ETHF0:USTF0",1767700161081,0.13479288,3241.3,3240.4,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1767700165283,0.13479288,3241.7,3240.4,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1767700165481,0.13479288,3241.7,3240.5,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1767700165688,0.13479288,3242.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700165876,0.45787326,3242.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700166078,0.13479288,3242.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700166674,0.13479288,3242.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700168388,0.13479288,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700173198,0.32358894,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700173493,0.13479288,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700173689,0.32358894,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700173893,0.13479288,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700174195,0.32358894,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700174396,0.13479288,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700176199,0.32367546,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700176401,0.13479288,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700176697,0.32370816,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700176897,0.13479288,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700177104,0.32370816,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700177392,0.13479288,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700177598,0.32376288,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700177797,0.13479288,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700178097,0.32376291,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700178299,0.13479288,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700179201,0.32383827,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700179502,0.32390115,3241.6,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700179703,0.32390115,3241.5,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700179904,0.13479288,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700180105,0.32390115,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700180306,0.00339184,3242.3,3241.5,0.91502392]
["bitfinex-derivatives","ETHF0:USTF0",1767700180501,3.86870404,3243.6,3241.9,0.91502392]
["bitfinex-derivatives","ETHF0:USTF0",1767700180806,0.15419,3243.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700181194,0.91502392,3243.2,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767700181507,0.91767123,3243.2,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767700182495,0.14274815,3243.1,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767700184503,0.14274815,3243.1,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700185208,0.14274815,3243.1,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700189513,0.14274815,3243.1,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700190616,0.14274815,3243.1,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700192217,0.3206409,3243.0,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700192518,0.3206409,3242.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700192718,0.14274815,3243.0,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700193016,0.3206226,3242.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700193219,0.32063745,3242.8,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700193412,0.14274815,3243.0,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700193612,0.32063745,3242.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700193818,0.32063745,3242.8,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700194018,0.14274815,3243.0,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700194222,0.32063744,3242.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700194412,0.32063744,3242.8,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700194613,0.14274815,3243.0,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700194815,0.320665,3242.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700195112,0.320665,3242.8,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700195314,0.14274815,3243.0,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700195515,0.32069318,3242.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700195717,0.32069318,3242.8,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700195919,0.14274815,3243.0,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700196218,0.32069314,3242.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700196522,0.32069314,3242.8,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700196719,0.14274815,3243.0,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700196920,0.00264731,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700197121,0.14119975,3243.9,3242.2,1.04542686]
["bitfinex-derivatives","ETHF0:USTF0",1767700197317,0.14119975,3243.9,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700197517,0.14119975,3243.9,3242.6,0.91502392]
["bitfinex-derivatives","ETHF0:USTF0",1767700197718,0.94534358,3244.2,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767700197925,1.08654333,3244.2,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767700198122,0.14119975,3244.1,3242.8,0.15815236]
["bitfinex-derivatives","ETHF0:USTF0",1767700200444,0.14119975,3244.1,3242.8,0.00391236]
["bitfinex-derivatives","ETHF0:USTF0",1767700211630,6.14119975,3244.1,3242.8,0.00391236]
["bitfinex-derivatives","ETHF0:USTF0",1767700211831,0.14177518,3244.0,3242.8,0.00391236]
["bitfinex-derivatives","ETHF0:USTF0",1767700214930,0.14177518,3244.4,3242.8,0.00391236]
["bitfinex-derivatives","ETHF0:USTF0",1767700216436,0.14177518,3244.4,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767700217436,0.14177518,3244.2,3242.8,0.00391236]
["bitfinex-derivatives","ETHF0:USTF0",1767700217624,0.14177518,3244.0,3242.8,0.00391236]
["bitfinex-derivatives","ETHF0:USTF0",1767700218221,0.14177518,3243.8,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700218434,0.14177518,3243.7,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767700218626,0.14177518,3243.3,3241.9,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700219223,0.14453093,3243.3,3241.9,0.91760931]
["bitfinex-derivatives","ETHF0:USTF0",1767700221042,0.14453093,3243.3,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700221338,0.00275575,3243.3,3242.5,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700222937,0.00275575,3243.3,3242.4,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700224341,0.00275575,3243.3,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767700224540,0.00275575,3243.3,3242.3,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700229446,0.00275575,3243.3,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767700229632,0.00275575,3243.3,3242.3,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700232347,0.32127172,3243.2,3242.3,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700232546,0.00275575,3243.3,3242.3,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700232737,0.32127177,3243.2,3242.3,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700232938,0.00275575,3243.3,3242.3,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700233254,0.32127177,3243.2,3242.3,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700233441,0.00275575,3243.3,3242.6,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700237656,0.13967946,3244.2,3242.9,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700237949,0.32133198,3244.1,3242.9,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700238153,0.32133198,3244.0,3242.9,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700238357,0.32133198,3243.9,3242.9,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700238551,0.32133198,3243.8,3242.9,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700241051,0.32133198,3243.8,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767700242561,0.32133198,3243.8,3242.9,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700249472,0.32133198,3243.8,3242.8,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700249661,0.00115661,3243.9,3242.8,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700251175,0.32143509,3243.8,3242.8,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700251366,0.00115661,3243.9,3242.8,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700252171,0.32143504,3243.8,3242.8,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700252372,0.00115661,3243.9,3242.8,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700252564,0.32143962,3243.8,3242.8,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700252771,0.00115661,3243.9,3242.8,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700252972,0.46111924,3243.8,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767700253273,0.46111924,3243.8,3242.1,3.22000682]
["bitfinex-derivatives","ETHF0:USTF0",1767700253274,0.13967946,3243.5,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700256181,0.33500958,3243.4,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700256480,0.13967946,3243.5,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700256674,0.33500958,3243.4,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700256979,0.13967946,3243.5,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700257180,0.33500968,3243.4,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700257378,0.13967946,3243.5,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700257582,0.33502755,3243.4,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700257780,0.13967946,3243.5,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700257981,0.33502742,3243.4,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700258282,0.13967946,3243.5,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700258582,0.33504661,3243.4,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700258773,0.13967946,3243.5,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700258971,0.33504661,3243.4,3242.1,1.06837105]
["bitfinex-derivatives","ETHF0:USTF0",1767700259280,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700259483,0.33505355,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700259682,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700259885,0.33505354,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700260183,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700260484,0.33506093,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700260784,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700260978,0.3350609,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700261176,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700261382,0.33507045,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700261580,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700261880,0.33506869,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700262079,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700262274,0.33506869,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700262480,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700262780,0.3350765,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700262979,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700263180,0.33507632,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700263374,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700263575,0.33508476,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700263786,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700263989,0.33508467,3243.4,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700264283,0.13967946,3243.5,3242.2,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700264484,0.33508038,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700264687,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700264979,0.33508038,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700265188,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700265483,0.33507568,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700265685,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700265875,0.33507388,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700266075,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700266288,0.33506879,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700266489,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700266789,0.33506755,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700266980,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700267177,0.33506755,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700267378,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700267677,0.33506167,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700267878,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700268081,0.33506167,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700268389,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700268577,0.33505454,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700268783,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700268982,0.33505454,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700269187,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700269393,0.33504764,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700269685,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700269880,0.33504654,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700270080,0.33504654,3243.3,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700270284,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700270478,0.33504727,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700270677,0.33504727,3243.3,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700270889,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700271082,0.33504727,3243.4,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700271281,0.33504727,3243.3,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700271478,0.13967946,3243.5,3242.2,1.06836105]
["bitfinex-derivatives","ETHF0:USTF0",1767700271682,0.33504992,3243.4,3242.5,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700271885,0.33504992,3243.3,3242.5,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700272090,0.13967946,3243.5,3242.5,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700272280,0.33504667,3243.4,3242.5,0.91410105]
["bitfinex-derivatives","ETHF0:USTF0",1767700272588,0.33504667,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700272790,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700272990,0.33505104,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700273180,0.33505104,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700273376,0.33506689,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700273580,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700273882,0.33506695,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700274083,0.33506695,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700274284,0.33506695,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700274490,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700274695,0.33507745,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700274882,0.33507745,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700275082,0.33507745,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700275282,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700275482,0.33509115,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700275793,0.33509115,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700276092,0.33509115,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700276277,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700276480,0.33510856,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700276677,0.33510856,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700276886,0.33510856,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700277189,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700277392,0.33512584,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700277589,0.33512584,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700277891,0.33512584,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700278188,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700278381,0.33515214,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700278576,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700278577,0.33515214,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700278792,0.33515214,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700278990,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700279191,0.33515677,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700279496,0.33515677,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700279704,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700279897,0.33518791,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700280205,0.33518791,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700280382,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700280588,0.3352268,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700280886,0.3352268,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700281082,0.13967946,3243.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700281293,0.33522685,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700281489,0.33522685,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700281686,0.13770183,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700281890,0.33527832,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700282090,0.13770183,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700282297,0.33534775,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700282494,0.13770183,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700282698,0.33535009,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700282893,0.13770183,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700283092,0.33535009,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700283294,0.33535009,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700283485,0.13770183,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700283804,0.33548305,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700284002,0.33548305,3243.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700284303,0.13770183,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767700284603,0.13770183,3243.2,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767700284791,0.13770183,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767700285099,0.13770183,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767700286500,0.13770183,3242.6,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700286695,0.13770183,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700287502,0.13770183,3242.4,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700293405,0.13770183,3242.4,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700293605,0.13906874,3243.2,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700293796,0.13906874,3243.0,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700293998,0.13906874,3242.8,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700294196,0.33430779,3242.7,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700294406,0.13906874,3242.8,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700296704,0.13906874,3242.6,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767700301813,0.13906874,3243.2,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700302110,0.13906874,3243.0,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700302312,0.47321123,3242.9,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700302512,0.47321123,3242.8,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700302710,0.33414249,3242.7,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767700303817,0.13906874,3243.2,3241.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700304115,0.13906874,3243.2,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700304116,0.33414893,3243.1,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700304317,0.33414893,3243.0,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700304611,0.13906874,3243.2,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700304822,0.47324799,3243.1,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700305120,0.33417925,3243.0,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700305313,0.13906874,3243.1,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700305615,0.47330407,3243.0,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700305820,0.13906874,3243.0,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700307312,0.3343203,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700307510,0.13906874,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767700309318,0.13906874,3242.8,3241.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1767700309513,0.13906874,3242.6,3241.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1767700310420,0.13906874,3242.6,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700312421,0.13906874,3242.4,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700318709,0.13906874,3243.2,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700318914,0.13906874,3243.0,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700319113,0.13906874,3242.8,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700319318,0.13906874,3242.6,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700319513,0.47431201,3242.5,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700319716,0.33524327,3242.4,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700320224,0.13906874,3242.3,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700320424,0.33524327,3242.2,3241.2,0.15768483]
["bitfinex-derivatives","ETHF0:USTF0",1767700321120,0.33524327,3242.2,3241.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1767700321121,0.13906874,3242.1,3241.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1767700321316,0.13224071,3241.9,3241.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1767700322816,0.46735857,3241.8,3241.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1767700323023,0.47641753,3241.7,3241.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1767700323220,0.14129967,3241.7,3241.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1767700329315,0.14129967,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700330326,0.14129967,3241.7,3240.6,0.15661123]
["bitfinex-derivatives","ETHF0:USTF0",1767700331218,0.14129967,3242.5,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700331420,0.14129967,3242.3,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700331726,0.33460726,3242.2,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700331925,0.33460726,3242.1,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700332129,0.33460726,3242.0,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700332324,0.14129967,3242.3,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700332518,0.15425,3242.6,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700332519,0.47586676,3242.2,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700332719,0.33456709,3242.1,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700332914,0.47586676,3242.0,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700333224,0.14129967,3241.9,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700343334,0.3348924,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700343640,0.14129967,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700348437,0.33526481,3241.7,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700348637,0.14129967,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700348837,0.33526482,3241.7,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700349038,0.14129967,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700349235,0.33526477,3241.7,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700349434,0.14129967,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700349635,0.33546977,3241.7,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700349834,0.14129967,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700350036,0.33546971,3241.7,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700350236,0.14129967,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700350436,0.33546997,3241.7,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700350641,0.14129967,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700350844,0.33546997,3241.7,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700351040,0.14129967,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700351241,0.14129967,3241.8,3240.6,0.00227123]
["bitfinex-derivatives","ETHF0:USTF0",1767700351242,0.13523875,3241.3,3240.6,0.00227123]
["bitfinex-derivatives","ETHF0:USTF0",1767700351438,0.47072625,3241.2,3240.6,0.00227123]
["bitfinex-derivatives","ETHF0:USTF0",1767700351640,0.13523875,3241.0,3240.2,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1767700352749,0.13523875,3241.0,3240.2,12.48590542]
["bitfinex-derivatives","ETHF0:USTF0",1767700353449,0.13523875,3241.0,3240.2,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1767700353747,0.13523875,3240.8,3240.2,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1767700356140,0.13523875,3240.8,3239.6,13.45888878]
["bitfinex-derivatives","ETHF0:USTF0",1767700356649,0.13523875,3240.8,3239.4,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700356847,0.13523875,3240.8,3239.4,1.06927878]
["bitfinex-derivatives","ETHF0:USTF0",1767700357148,0.13523875,3240.8,3239.4,0.15811315]
["bitfinex-derivatives","ETHF0:USTF0",1767700357354,0.13523875,3240.8,3239.5,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700358347,0.13523875,3240.8,3239.4,0.15811315]
["bitfinex-derivatives","ETHF0:USTF0",1767700358549,0.13523875,3240.8,3239.5,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700358951,0.13523875,3240.8,3239.4,0.15811315]
["bitfinex-derivatives","ETHF0:USTF0",1767700359243,0.13523875,3240.8,3239.5,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700359447,0.13523875,3240.8,3239.4,1.07300193]
["bitfinex-derivatives","ETHF0:USTF0",1767700359643,0.13523875,3240.8,3239.6,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700360945,0.13523875,3240.8,3239.4,1.07300193]
["bitfinex-derivatives","ETHF0:USTF0",1767700361454,0.13523875,3240.6,3239.4,1.07300193]
["bitfinex-derivatives","ETHF0:USTF0",1767700361748,0.13523875,3240.6,3239.4,0.15811315]
["bitfinex-derivatives","ETHF0:USTF0",1767700362849,6.00247548,3241.3,3239.4,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767700362850,0.13523875,3240.4,3239.4,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767700369665,0.13523875,3240.4,3239.4,0.91861193]
["bitfinex-derivatives","ETHF0:USTF0",1767700370864,0.13523875,3240.4,3239.4,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767700371164,0.13523875,3240.4,3239.4,0.91861193]
["bitfinex-derivatives","ETHF0:USTF0",1767700371762,0.13523875,3241.1,3239.7,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700371963,0.46922852,3241.0,3239.7,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700372161,0.33398977,3240.9,3239.7,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700372363,0.13523875,3241.0,3239.7,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700372562,0.46925988,3240.9,3239.7,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700372765,0.13523875,3240.9,3239.7,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700373375,0.13523875,3240.9,3240.0,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700374064,6.357,3241.2,3240.0,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700374266,6.357,3241.2,3240.3,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700374458,0.13771423,3241.3,3240.3,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700375459,0.13771423,3241.3,3240.4,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700376261,0.00247548,3241.3,3240.4,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700378868,0.00247548,3241.3,3240.3,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700381289,0.33485915,3241.2,3240.3,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700381578,0.00247548,3241.3,3240.3,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700381773,0.33486676,3241.2,3240.1,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700381975,0.13315104,3241.3,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767700382161,0.13067556,3241.0,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767700386167,0.13067556,3240.4,3239.4,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767700386373,0.13067556,3240.8,3239.8,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700386671,0.33499558,3240.7,3239.8,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700386874,0.13067556,3240.8,3239.6,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700387073,0.33500036,3240.7,3239.6,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700387274,0.13067556,3240.8,3239.6,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700387585,0.33499032,3240.7,3239.6,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700387879,0.13067556,3240.8,3239.6,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700388081,0.33499052,3240.7,3239.6,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700388273,0.13067556,3240.8,3239.6,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700388472,0.33498038,3240.7,3239.4,0.91861193]
["bitfinex-derivatives","ETHF0:USTF0",1767700388670,1.04556434,3240.8,3239.4,0.91861193]
["bitfinex-derivatives","ETHF0:USTF0",1767700388980,0.33498038,3240.7,3239.4,0.91861193]
["bitfinex-derivatives","ETHF0:USTF0",1767700389176,1.04556434,3240.8,3239.4,0.91861193]
["bitfinex-derivatives","ETHF0:USTF0",1767700389381,0.46564641,3240.7,3239.4,0.91861193]
["bitfinex-derivatives","ETHF0:USTF0",1767700389574,0.13067556,3240.7,3239.4,0.91861193]
["bitfinex-derivatives","ETHF0:USTF0",1767700391275,0.13067556,3240.7,3239.4,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767700397481,1.04556434,3240.6,3239.4,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767700398686,0.91488878,3240.4,3239.4,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767700399379,1.04556434,3240.4,3239.4,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767700399790,0.13067556,3240.3,3239.4,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767700403287,0.13067556,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767700403486,0.91488878,3240.1,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767700403790,0.91488878,3240.1,3238.8,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700403791,0.33480754,3240.0,3238.8,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700403980,0.05374223,3241.1,3239.1,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700404185,0.13067556,3240.6,3239.3,0.91488878]
["bitfinex-derivatives","ETHF0:USTF0",1767700404487,0.46548145,3240.5,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700404681,0.33480589,3240.4,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700404995,0.13067556,3240.5,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700405180,0.46540875,3240.4,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700405380,0.13067556,3240.4,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700405986,0.13067556,3240.9,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700406186,0.13067556,3240.7,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700406388,0.33474657,3240.6,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700407094,0.46542213,3240.6,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700407293,0.33474657,3240.5,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700414194,0.14002326,3240.4,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700414394,0.33474657,3240.3,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700414595,0.47476983,3240.3,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700414897,0.33474657,3240.2,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700418702,0.14002326,3240.1,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700419004,0.33533334,3240.0,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700419193,0.14002326,3240.1,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700419402,0.33534485,3240.0,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700419705,0.14002326,3240.1,3239.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1767700423510,0.14002326,3239.9,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767700423698,0.14002326,3239.7,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767700424005,0.14002326,3239.7,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767700424209,0.14002326,3240.1,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767700424509,0.33541108,3240.0,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700424817,0.33541108,3239.9,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700425009,0.14002326,3240.1,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700425202,0.33541123,3240.0,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700425402,0.33541123,3239.9,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700425609,0.14002326,3240.1,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700425809,0.33541082,3240.0,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700426011,0.33541082,3239.9,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700426206,0.14002326,3240.1,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700426513,0.3354188,3240.0,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700426708,0.14002326,3240.1,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700426709,0.3354188,3239.9,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700426910,0.14002326,3240.1,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700427211,0.33541875,3240.0,3238.6,0.15783013]
["bitfinex-derivatives","ETHF0:USTF0",1767700427407,0.33541875,3239.9,3238.8,1.07001841]
["bitfinex-derivatives","ETHF0:USTF0",1767700427614,0.14002326,3240.5,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700427812,0.33540274,3240.4,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700428018,0.33540274,3240.3,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700428221,0.14002326,3240.5,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700428516,0.33544144,3240.4,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700428715,0.33544144,3240.3,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700428916,0.14002326,3240.5,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700429118,0.33543993,3240.4,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700429419,0.33543993,3240.3,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700429619,0.14002326,3240.5,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700429919,0.47548783,3240.4,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700430218,0.33546457,3240.3,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700430405,0.14002326,3240.4,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700430606,0.33544801,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700430817,0.14002326,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700431120,0.33544779,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700431321,0.14002326,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700431516,0.14002326,3240.8,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700431718,0.47544425,3240.7,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700431912,0.33542099,3240.6,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700432218,0.33542099,3240.5,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700432419,0.14002326,3240.7,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700432613,0.47539605,3240.6,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700432821,0.33537279,3240.5,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700433016,0.14002326,3240.6,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700433216,0.33537274,3240.5,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700433413,0.14002326,3240.6,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700433723,0.14002326,3241.1,3239.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700433915,0.47534627,3241.0,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700434114,0.33532301,3240.9,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700434314,0.33532301,3240.8,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700434515,0.33532301,3240.7,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700434715,0.14002326,3241.0,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700435015,0.335226,3240.9,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700435216,0.335226,3240.8,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700435417,0.14002326,3241.0,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700435621,0.14002326,3240.8,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700441928,0.14331474,3240.6,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700442128,0.14331474,3240.4,3239.1,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1767700445637,0.14331474,3240.4,3239.1,12.45741]
["bitfinex-derivatives","ETHF0:USTF0",1767700456644,0.3351771,3240.3,3239.1,12.45741]
["bitfinex-derivatives","ETHF0:USTF0",1767700456846,0.14331474,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700457148,0.33526147,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700457337,0.14331474,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700457537,0.33525773,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700457738,0.14331474,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700459846,0.32912186,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700460045,0.32912186,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700460246,0.14331474,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700460446,0.32912101,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700460746,0.32912101,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700460948,0.14331474,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700461148,0.32912085,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700461342,0.32912085,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700461544,0.14331474,3240.7,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700461746,0.47243052,3240.6,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700462051,0.32911578,3240.5,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700462252,0.32911578,3240.4,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700462453,0.32911578,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700462653,0.32911578,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700462848,0.32911578,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700463051,0.14331474,3240.6,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700463251,0.32910543,3240.5,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700463452,0.32910543,3240.4,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700463751,0.32910543,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700463949,0.14331474,3240.6,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700463950,0.32910543,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700464141,0.32910543,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700464346,0.14331474,3240.6,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700464544,0.14331474,3240.4,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700464749,0.32912028,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700464944,0.32912028,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700465152,0.32912028,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700465357,0.14331474,3240.4,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700465556,0.32914938,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700465756,0.32914938,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700465959,0.32914938,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700466162,0.14331474,3240.4,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700466366,0.32918552,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700466665,0.32918552,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700466963,0.32918552,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700467266,0.14331474,3240.4,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700467467,0.32923046,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700467767,0.32923046,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700467965,0.32923046,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700468161,0.32726194,3240.0,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700468464,0.14331474,3240.4,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700468664,0.32726574,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700468963,0.32726574,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700469162,0.32726574,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700469366,0.32726574,3240.0,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700469566,0.14331474,3240.4,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700469766,0.32734179,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700470064,0.32734179,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700470263,0.14331474,3240.4,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700470465,0.32734466,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700470660,0.32734466,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700470860,0.14331474,3240.4,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700471059,0.32734467,3240.3,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700471263,0.32734467,3240.2,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700471463,0.32746317,3240.1,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700471658,0.14331474,3240.4,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700471967,0.32746319,3240.3,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700472168,0.32746319,3240.2,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700472369,0.32746319,3240.1,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700472570,0.14331474,3240.4,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700472771,0.32746458,3240.3,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700472968,0.32746458,3240.2,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700473170,0.32746458,3240.1,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700473368,0.91560212,3240.8,3239.2,13.27560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700473558,0.32743991,3240.7,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700473763,0.32743991,3240.6,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700473964,0.32743991,3240.5,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700474164,0.32743991,3240.4,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700474474,0.32743991,3240.3,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700474674,0.13886823,3240.7,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700475272,0.32743748,3240.6,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700475469,0.32743748,3240.5,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700475668,0.32743748,3240.4,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700475873,0.32743748,3240.3,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700476169,0.32743748,3240.2,3239.3,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700476373,1.05447035,3240.6,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700476569,0.91560212,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700478773,0.13886823,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700479073,0.32668486,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700479276,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700479469,0.32668809,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700479670,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700479870,0.32668809,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700480073,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700480376,0.32668809,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700480577,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700480776,0.32669146,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700480978,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700481173,0.32669146,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700481478,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700481681,0.32669621,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700481877,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700482077,0.32669621,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700482279,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700482479,0.32669698,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700482678,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700482877,0.32669704,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700483078,0.32669704,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700483280,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700483577,0.32669767,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700483784,0.32669767,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700484080,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700484281,0.32670357,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700484583,0.32670357,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700484878,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700485082,0.32670178,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700485268,0.32670178,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700485467,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700485773,0.32670165,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700485972,0.32670165,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700486269,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700486468,0.32670261,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700486680,0.32670261,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700486881,1.05447035,3240.3,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700487086,0.32670261,3240.2,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700487280,0.32670261,3240.1,3239.2,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1767700487579,0.91560212,3240.0,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700487784,0.91560212,3240.0,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767700487982,0.91560212,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700488181,0.3263915,3239.9,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700488383,0.91560212,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700488578,0.32634001,3239.9,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700488887,0.91560212,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700490385,0.91560212,3240.0,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700491087,0.13886823,3240.3,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700491289,1.24187237,3240.2,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700491588,0.32627025,3240.1,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700491888,0.32627025,3240.0,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700492085,0.91560212,3240.2,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700492286,0.32624371,3240.1,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700492481,0.32624371,3240.0,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700492680,0.91560212,3240.2,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700492991,0.32623448,3240.1,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700493190,0.32623448,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700493390,0.91560212,3240.2,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700493594,0.32620458,3240.1,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700493884,0.32620458,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700494074,0.91560212,3240.2,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700494280,0.32620459,3240.1,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700494479,0.32620459,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700494691,1.05447035,3240.2,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700494884,0.32617914,3240.1,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700495085,0.32617914,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700495286,1.05447035,3240.2,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700495488,0.32615784,3240.1,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700495689,0.32615784,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700495885,1.05447035,3240.2,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700496088,0.32615784,3240.1,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700496286,0.32615784,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700496487,1.05447035,3240.2,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700496688,0.32613993,3240.1,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700496889,0.32613993,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700497088,1.05447035,3240.2,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700497288,0.32613998,3240.1,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700497489,0.32613998,3240.0,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700497800,1.05447035,3240.2,3238.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767700497997,0.32612484,3240.1,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700498296,0.32612484,3240.0,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700498484,1.05447035,3240.2,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700498687,0.32611208,3240.1,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700498898,0.32611208,3240.0,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700499100,1.05447035,3240.2,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700499399,0.32611208,3240.1,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700499597,0.32611208,3240.0,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700499800,0.32610164,3239.9,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700499994,1.05447035,3240.2,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700500185,0.32610164,3240.1,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700500391,0.32610164,3240.0,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700500591,0.32610164,3239.9,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700500792,0.13886823,3240.2,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700501093,0.32608281,3240.1,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700501300,0.32608281,3240.0,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700501502,0.13886823,3240.2,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700501695,0.32607463,3240.1,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700501895,0.32607463,3240.0,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700502095,0.13886823,3240.2,3238.8,8.45160212]
["bitfinex-derivatives","ETHF0:USTF0",1767700502302,0.32607463,3240.1,3238.9,0.14125315]
["bitfinex-derivatives","ETHF0:USTF0",1767700502503,0.91560212,3240.8,3239.3,0.14125315]
["bitfinex-derivatives","ETHF0:USTF0",1767700502700,0.32604417,3240.7,3239.3,0.14125315]
["bitfinex-derivatives","ETHF0:USTF0",1767700502899,0.32604417,3240.6,3239.4,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700503100,0.32604417,3240.5,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700503300,1.05258721,3241.0,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700503491,0.91560212,3240.7,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700503697,0.32597561,3240.6,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700509798,0.91560212,3240.9,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700509998,0.32581233,3240.8,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700510204,0.32581233,3240.7,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700510396,0.32581233,3240.6,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700510596,0.13698509,3241.0,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700510798,1.24130514,3240.9,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700510998,0.32570302,3240.8,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700511908,0.91560212,3240.7,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700512112,0.32570302,3240.6,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700512299,0.91560212,3240.7,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700512597,0.32559863,3240.6,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700512793,0.91560212,3240.7,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700513010,0.32560028,3240.6,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700513211,0.91560212,3240.7,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700513510,0.32560213,3240.6,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700513710,0.91560212,3240.7,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700513911,0.32562084,3240.6,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700514110,0.91560212,3240.7,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700514300,0.32563719,3240.6,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700514500,0.91560212,3240.7,3239.5,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1767700514702,0.91560212,3240.5,3239.6,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700516812,0.91560212,3240.5,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700517012,0.91560212,3240.5,3239.6,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1767700519507,0.91560212,3240.5,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700519700,0.91560212,3240.5,3239.4,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767700521700,0.91560212,3240.5,3239.5,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1767700522612,0.91560212,3240.5,3239.5,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1767700522817,0.32567864,3240.4,3239.4,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1767700523006,0.91560212,3240.2,3239.0,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700523213,0.91560212,3240.2,3239.1,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1767700523414,0.91560212,3240.2,3238.8,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700523617,0.91560212,3240.2,3238.9,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1767700524114,0.91560212,3240.2,3238.9,13.42760212]
["bitfinex-derivatives","ETHF0:USTF0",1767700524618,0.13698509,3240.4,3238.9,13.42760212]
["bitfinex-derivatives","ETHF0:USTF0",1767700524817,0.32575498,3240.3,3238.9,13.56885527]
["bitfinex-derivatives","ETHF0:USTF0",1767700525015,0.32575498,3240.2,3238.9,13.56885527]
["bitfinex-derivatives","ETHF0:USTF0",1767700525219,1.05258721,3240.4,3238.9,13.56885527]
["bitfinex-derivatives","ETHF0:USTF0",1767700525421,0.32577874,3240.3,3238.9,13.56885527]
["bitfinex-derivatives","ETHF0:USTF0",1767700525610,0.32577874,3240.2,3238.9,12.65325315]
["bitfinex-derivatives","ETHF0:USTF0",1767700525811,0.13698509,3240.3,3238.9,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1767700526020,0.32579778,3240.2,3239.0,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700526213,0.13698509,3240.3,3239.0,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700526411,0.32581992,3240.2,3239.0,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700526611,0.13698509,3240.3,3239.0,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700526812,0.32582544,3240.2,3239.0,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700527012,0.13698509,3240.3,3239.0,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700527218,0.3258184,3240.2,3239.0,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700527418,0.13698509,3240.3,3239.0,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700527619,1.2414465,3240.2,3239.0,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700527820,0.91560212,3240.2,3239.0,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767700528011,0.91560212,3240.2,3238.8,0.91560212]
["bitfinex-derivatives","ETHF0:USTF0",1767700528211,0.91560212,3240.2,3238.9,12.529]
["bitfinex-derivatives","ETHF0:USTF0",1767700528411,0.91560212,3240.0,3238.9,12.529]
["bitfinex-derivatives","ETHF0:USTF0",1767700528615,0.13698509,3240.3,3238.9,12.529]
["bitfinex-derivatives","ETHF0:USTF0",1767700528814,0.46284555,3240.2,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767700529015,0.91593566,3240.4,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700529016,1.05292075,3240.0,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700529224,0.13698509,3239.8,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700529416,0.32586046,3239.7,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700529611,0.13698509,3239.8,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700529812,0.32573412,3239.7,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700530118,0.13698509,3239.8,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700530323,0.32562264,3239.7,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700530515,0.13698509,3239.8,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700530717,0.32562332,3239.7,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700531013,0.13698509,3239.8,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700532017,1.05598695,3240.2,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700532218,0.14005129,3240.0,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700532421,0.46559326,3239.9,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700532720,0.32554197,3239.8,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700532919,0.14005129,3239.9,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700533222,0.46553606,3239.8,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700533518,0.32541205,3239.7,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700533724,0.14005129,3239.7,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700534926,0.14005129,3240.2,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700535227,0.32543654,3240.1,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700535528,0.32543654,3240.0,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700535718,0.32543654,3239.9,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700535919,0.32543654,3239.8,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700536124,0.14005129,3240.2,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700536323,0.14005129,3240.0,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700536625,0.14005129,3239.8,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700546126,0.32542857,3239.7,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700546431,0.14005129,3239.5,3238.6,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1767700548133,0.14005129,3239.0,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767700548825,0.14005129,3239.0,3237.6,6.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767700549019,0.14375945,3239.0,3237.6,6.15815856]
["bitfinex-derivatives","ETHF0:USTF0",1767700550220,1.05598695,3238.9,3237.6,0.15815856]
["bitfinex-derivatives","ETHF0:USTF0",1767700550535,0.14005129,3238.9,3237.6,0.15815856]
["bitfinex-derivatives","ETHF0:USTF0",1767700550734,0.00370816,3239.0,3237.6,0.15815856]
["bitfinex-derivatives","ETHF0:USTF0",1767700555034,0.14375945,3239.0,3237.6,0.15815856]
["bitfinex-derivatives","ETHF0:USTF0",1767700558139,0.45742532,3238.9,3237.6,0.15815856]
["bitfinex-derivatives","ETHF0:USTF0",1767700558324,0.13190877,3238.9,3237.6,0.15815856]
["bitfinex-derivatives","ETHF0:USTF0",1767700561242,0.00370816,3239.0,3237.6,0.13668984]
["bitfinex-derivatives","ETHF0:USTF0",1767700561438,0.13676361,3240.1,3238.2,0.13301128]
["bitfinex-derivatives","ETHF0:USTF0",1767700561643,0.46230523,3240.0,3238.3,12.67101128]
["bitfinex-derivatives","ETHF0:USTF0",1767700561938,0.32554497,3239.9,3238.3,12.67101128]
["bitfinex-derivatives","ETHF0:USTF0",1767700562242,0.32554497,3239.8,3238.3,12.67101128]
["bitfinex-derivatives","ETHF0:USTF0",1767700562440,0.32554497,3239.7,3238.3,12.67101128]
["bitfinex-derivatives","ETHF0:USTF0",1767700566039,0.32554497,3239.7,3238.5,0.13301128]
["bitfinex-derivatives","ETHF0:USTF0",1767700566245,0.00356244,3239.8,3238.5,0.28745128]
["bitfinex-derivatives","ETHF0:USTF0",1767700567943,0.13676361,3240.6,3238.8,0.28744128]
["bitfinex-derivatives","ETHF0:USTF0",1767700568143,0.32559573,3240.5,3238.8,0.28744128]
["bitfinex-derivatives","ETHF0:USTF0",1767700568444,0.32559573,3240.4,3238.8,41.08744128]
["bitfinex-derivatives","ETHF0:USTF0",1767700568647,0.13676361,3240.6,3238.8,41.08744128]
["bitfinex-derivatives","ETHF0:USTF0",1767700568849,0.32545254,3240.5,3238.8,0.28744128]
["bitfinex-derivatives","ETHF0:USTF0",1767700569150,0.13676361,3240.3,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767700571351,0.13676361,3240.1,3238.8,12.67643]
["bitfinex-derivatives","ETHF0:USTF0",1767700572359,0.13676361,3240.1,3238.8,12.68043]
["bitfinex-derivatives","ETHF0:USTF0",1767700577149,0.13676361,3240.1,3238.9,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1767700581057,0.00309993,3240.5,3239.0,0.13301128]
["bitfinex-derivatives","ETHF0:USTF0",1767700581261,0.00309993,3240.5,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700581654,0.00309993,3240.5,3239.2,0.13301128]
["bitfinex-derivatives","ETHF0:USTF0",1767700583371,0.00309993,3240.5,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700590475,0.00309993,3240.5,3239.3,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700591281,0.00309993,3240.5,3239.4,12.52]
["bitfinex-derivatives","ETHF0:USTF0",1767700592281,0.91859312,3240.5,3239.3,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700592484,0.91859312,3240.5,3239.4,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1767700592780,0.91859312,3240.5,3239.3,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700593084,0.91859312,3240.5,3239.3,13.43249319]
["bitfinex-derivatives","ETHF0:USTF0",1767700593284,0.14155257,3240.4,3239.3,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1767700594579,0.14155257,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700597080,0.00309993,3240.5,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700597281,0.32560503,3240.4,3239.2,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700597490,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700597689,0.32567362,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700597887,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700598079,0.32567309,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700598284,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700598485,0.32567861,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700598692,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700598892,0.32567861,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700599190,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700599393,0.32568056,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700599589,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700599790,0.32568061,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700600090,0.32568061,3240.3,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700600391,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700600693,0.32568264,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700600890,0.32568264,3240.3,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700601190,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700601392,0.32569886,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700601591,0.32569886,3240.3,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700601889,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700602086,0.32569878,3240.4,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700602388,0.32569878,3240.3,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700602589,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700602790,0.32572156,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700602992,0.32572156,3240.3,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700603193,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700603491,0.3257464,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700603791,0.3257464,3240.3,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700603981,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700604184,0.32574641,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700604385,0.32574641,3240.3,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700604693,0.32574641,3240.2,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700604882,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700605084,0.32577373,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700605286,0.32577373,3240.3,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700605486,0.32577373,3240.2,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700605697,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700605893,0.32580399,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700606094,0.32580399,3240.3,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700606394,0.32580399,3240.2,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700606596,0.00309993,3240.5,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700606895,0.32583641,3240.4,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700607089,0.32583641,3240.3,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700607296,0.32583641,3240.2,3239.2,1.06990319]
["bitfinex-derivatives","ETHF0:USTF0",1767700607599,0.00309993,3240.5,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700607802,0.32587485,3240.4,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700608099,0.32587485,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700608303,0.32587485,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700608509,0.91859312,3240.5,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700608799,0.32591415,3240.4,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700608999,0.32591415,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700609201,0.32591415,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700609405,0.91859312,3240.5,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700609593,0.3259608,3240.4,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700609902,0.91859312,3240.5,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700610102,0.32596085,3240.4,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700610303,0.32603433,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700610499,0.91859312,3240.5,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700610703,0.32603433,3240.4,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767700610900,0.32603433,3240.3,3239.4,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700611106,0.00309993,3240.5,3239.4,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700612506,0.00309993,3240.5,3239.4,1.06989319]
["bitfinex-derivatives","ETHF0:USTF0",1767700613701,0.00309993,3240.5,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700613902,0.00309993,3240.5,3239.4,1.06989319]
["bitfinex-derivatives","ETHF0:USTF0",1767700614511,0.00309993,3240.5,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700614811,0.00309993,3240.5,3239.4,1.06989319]
["bitfinex-derivatives","ETHF0:USTF0",1767700617614,0.00309993,3240.5,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767700617805,0.00309993,3240.5,3239.4,1.06989319]
["bitfinex-derivatives","ETHF0:USTF0",1767700621614,0.00309993,3240.5,3239.7,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700630703,0.00309993,3240.5,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767700638026,0.00309993,3240.5,3239.6,1.06988319]
["bitfinex-derivatives","ETHF0:USTF0",1767700638320,0.91549319,3241.2,3239.8,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700638623,0.32613636,3241.1,3239.8,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700638922,0.32613636,3241.0,3239.8,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700639119,0.32613636,3240.9,3239.8,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700639319,0.32613636,3240.8,3239.8,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700642820,0.32613636,3240.8,3240.1,0.91549319]
["bitfinex-derivatives","ETHF0:USTF0",1767700643025,0.32613636,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700643227,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700643417,0.3261856,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700643617,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700643928,0.32618564,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700644130,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700644330,0.32615707,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700644625,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700644826,0.32615731,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700645029,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700645326,0.32615859,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700645523,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700645828,0.32613929,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700646030,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700646328,0.32613929,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700646528,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700646731,0.32612313,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700647027,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700647221,0.32612319,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700647417,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700647618,0.32611125,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700647818,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700648029,0.32611125,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700648230,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700648433,0.32610274,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700648630,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700648831,0.3261028,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700649031,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700649232,0.32610274,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700649534,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700649725,0.32609726,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700650031,0.32609721,3240.7,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700650222,0.00344615,3240.9,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700650425,0.3260785,3240.8,3240.1,0.91785154]
["bitfinex-derivatives","ETHF0:USTF0",1767700650624,0.3260785,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700650833,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700651035,0.32607856,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700651230,0.32607853,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700651434,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700651637,0.32607278,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700651833,0.32607278,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700652038,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700652233,0.32605148,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700652436,0.32605148,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700652634,0.32605148,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700652936,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700653128,0.32604793,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700653324,0.32604793,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700653524,0.32604793,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700653829,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700654031,0.32605258,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700654230,0.32605258,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700654433,0.32605258,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700654638,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700654934,0.32606061,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700655136,0.32606061,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700655338,0.32606061,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700655541,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700655739,0.3260706,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700655939,0.3260706,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700656139,0.3260706,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700656444,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700656644,0.32608381,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700656945,0.32608381,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700657139,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700657140,0.32608381,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700657342,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700657543,0.3260834,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700657742,0.3260834,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700657942,0.3260834,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700658144,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700658348,0.32609802,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700658546,0.32609802,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700658752,0.32609802,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700658947,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700659251,0.32610238,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700659452,0.32610238,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700659652,0.32610238,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700659852,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700660052,0.3261167,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700660254,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700660455,0.32612151,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700660654,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700660863,0.32612157,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700661154,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700661455,0.32613483,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700661656,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700661955,0.32614032,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700662146,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700662343,0.32615108,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700662557,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700662752,0.32615069,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700662954,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700663158,0.32615617,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700663456,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700663755,0.32617092,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700663956,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700664254,0.32617434,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700664461,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700664664,0.32619113,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700664956,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700665156,0.32619252,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700665349,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700665551,0.32623136,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700665757,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700665958,0.32623133,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700666144,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700666351,0.32626216,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700666558,0.32626216,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700666859,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700667162,0.32626405,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700667351,0.32626405,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700667660,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700667856,0.32625707,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700668056,0.32625707,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700668257,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700668458,0.32630165,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700668658,0.32630165,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700668856,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700669062,0.32630198,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700669257,0.32630198,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700669464,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700669663,0.32632837,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700669855,0.32632837,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700670056,0.32632837,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700670256,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700670458,0.32636347,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700670758,0.32636347,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700670962,0.32636347,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700671164,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700671370,0.3263441,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700671556,0.3263441,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700671757,0.3263441,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700672054,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700672257,0.32634498,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700672453,0.32634498,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700672664,0.32634498,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700672866,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700673162,0.32634653,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700673363,0.32634653,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700673552,0.32634653,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700673754,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700673966,0.32634715,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700674154,0.32634715,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700674361,0.32634715,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700674562,0.00344615,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700674761,0.32634987,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700674960,0.32634987,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700675257,0.32634987,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700675458,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700675660,0.32634927,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700675953,0.32634927,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700676150,0.32634927,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700676353,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700676565,0.32634919,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700676756,0.32634919,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700676955,0.32634919,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700677157,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700677464,0.3263496,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700677762,0.3263496,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700677966,0.3263496,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700678264,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700678564,0.32634849,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700678760,0.32634849,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700678960,0.32634849,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700679166,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700679369,0.3263488,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700679570,0.3263488,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700679869,0.3263488,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700680068,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700680368,0.32634898,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700680558,0.32634898,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700680759,0.32634898,3240.6,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700680968,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700681274,0.32635347,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700681474,0.32635347,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700681664,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700681864,0.3086693,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700682067,0.3086693,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700682266,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700682566,0.31093793,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700682768,0.31093793,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700683064,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700683265,0.31095426,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700683470,0.31095426,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700683670,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700683873,0.31095436,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700684068,0.31095436,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700684268,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700684569,0.31094444,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700684867,0.31094444,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700685068,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700685272,0.31094358,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700685476,0.31094358,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700685677,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700685972,0.3109441,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700686161,0.3109441,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700686360,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700686564,0.31094495,3240.8,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700686761,0.31094495,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700686965,0.13639722,3240.9,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700687170,0.14297315,3240.7,3240.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1767700687571,0.14297315,3240.7,3239.9,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1767700687770,6.14297315,3240.7,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767700687973,0.14297315,3240.5,3239.3,40.9544]
["bitfinex-derivatives","ETHF0:USTF0",1767700688276,0.14297315,3240.3,3239.4,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1767700688468,0.14297315,3240.3,3239.4,12.49875128]
["bitfinex-derivatives","ETHF0:USTF0",1767700688775,0.00344615,3240.9,3239.5,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1767700688776,0.14297315,3240.1,3239.5,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1767700688966,0.14297315,3239.9,3239.5,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1767700692264,0.14297315,3240.7,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700692464,0.34228592,3240.6,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700692678,0.34228592,3240.5,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700692879,0.34228592,3240.4,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700693081,0.34228592,3240.3,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700693376,0.34228592,3240.2,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700693578,0.34228592,3240.1,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700693779,6.0,3240.6,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700693979,0.34222995,3240.5,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700694274,0.34222995,3240.4,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700694475,0.34222995,3240.3,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700694677,0.34222995,3240.2,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700694882,0.34222995,3240.1,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700695079,6.0,3240.6,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700695277,0.34215157,3240.5,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700695577,0.34215157,3240.4,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700695772,0.34215157,3240.3,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700695982,0.34215157,3240.2,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700696172,0.34215157,3240.1,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700696373,6.0,3240.6,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700696574,0.34210985,3240.5,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700696773,0.34210985,3240.4,3239.5,12.06245594]
["bitfinex-derivatives","ETHF0:USTF0",1767700696973,0.34210985,3240.3,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700697174,0.34210985,3240.2,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700697375,0.34210985,3240.1,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700697576,6.0,3240.6,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700697882,0.34208151,3240.5,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700698086,0.34208151,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700698286,0.34208151,3240.3,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700698585,0.34208151,3240.2,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700698782,0.34208151,3240.1,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700698987,6.0,3240.6,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700699286,0.34205937,3240.5,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700699489,0.34205937,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700699686,0.34205937,3240.3,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700699882,6.0,3240.6,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700700089,0.3420401,3240.5,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700700388,0.3420401,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700700588,6.0,3240.6,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700700887,0.34202278,3240.5,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700701084,1.25709941,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700701284,0.34202278,3240.3,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700701485,0.34202278,3240.2,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700701684,0.91507663,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700701985,0.34198607,3240.3,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700702289,0.91507663,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700702290,0.34198607,3240.2,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700702590,0.91507663,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700702786,0.34195876,3240.3,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700702987,0.34195876,3240.2,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700703189,0.91507663,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700703387,0.34194181,3240.3,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700703589,0.34194181,3240.2,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700703788,0.91507663,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700703987,0.3419418,3240.3,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700704189,0.91507663,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700704394,0.34192967,3240.3,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700704590,0.91507663,3240.4,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700704897,0.34192967,3240.3,3239.4,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1767700705193,0.34192317,3240.2,3239.0,0.13048362]
["bitfinex-derivatives","ETHF0:USTF0",1767700705394,0.91507663,3240.4,3239.0,0.13048362]
["bitfinex-derivatives","ETHF0:USTF0",1767700705599,0.34192317,3240.3,3239.0,0.13048362]
["bitfinex-derivatives","ETHF0:USTF0",1767700705791,0.34192317,3240.2,3239.0,0.13048362]
["bitfinex-derivatives","ETHF0:USTF0",1767700705985,0.91507663,3240.4,3239.0,0.13048362]
["bitfinex-derivatives","ETHF0:USTF0",1767700706286,0.34192192,3240.3,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700706593,0.34192192,3240.2,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700706794,0.91507663,3240.4,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700706987,0.34191602,3240.3,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700707188,0.34191602,3240.2,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700707388,0.34191602,3240.1,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700707595,0.34191602,3240.0,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700707795,0.34191602,3239.9,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700707984,0.34191602,3239.8,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700708189,0.91507663,3240.4,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700708499,0.34178011,3240.3,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700708692,0.34178011,3240.2,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700708991,0.34178011,3240.1,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700709197,0.34178011,3240.0,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700709395,0.34178011,3239.9,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700709591,0.34178011,3239.8,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700709903,0.91507663,3240.4,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700710088,0.34170396,3240.3,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700710286,0.34170396,3240.2,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700710488,0.34170396,3240.1,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700710799,4.98607663,3240.8,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700711099,0.34171673,3240.7,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700711302,0.34171673,3240.6,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700711596,0.34171673,3240.5,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700711793,0.34171673,3240.4,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700711989,0.34171673,3240.3,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700712187,0.34171673,3240.2,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700712385,0.34171673,3240.1,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700712597,0.9159046,3240.1,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700714100,0.34180197,3240.0,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700714300,0.9159046,3240.1,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700714497,0.3418023,3240.0,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700714700,16.428,3240.8,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700714892,0.9159046,3240.1,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700715200,0.34180007,3240.0,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700715407,0.9159046,3240.1,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700715701,0.34186465,3240.0,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700715900,0.9159046,3240.1,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700716107,0.34186489,3240.0,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700716299,0.9159046,3240.1,3239.0,0.13437908]
["bitfinex-derivatives","ETHF0:USTF0",1767700716494,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700733115,0.34241956,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700733411,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700733609,0.34242021,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700733810,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700734013,0.34241977,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700734205,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700734402,0.34245145,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700734605,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700734813,0.34245177,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700735014,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700735213,0.34245144,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700735413,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700735616,0.34248928,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700735912,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700736101,0.34248801,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700736305,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700736506,0.34253014,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700736707,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700736910,0.34252397,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700737215,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700737421,0.3425679,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700737715,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700738018,0.34256623,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700738213,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700738415,0.34259445,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700738714,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700738913,0.34259447,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700739107,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700739308,0.34263767,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700739507,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700739718,0.342638,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700740012,0.34263621,3239.6,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700740215,0.34263621,3239.5,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700740418,0.9159046,3239.8,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700740617,0.34264227,3239.7,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700740813,0.34264227,3239.6,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700741016,0.34264227,3239.5,3239.0,0.00389546]
["bitfinex-derivatives","ETHF0:USTF0",1767700741210,0.9159046,3240.1,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700741415,0.3426516,3240.0,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700741720,0.3426516,3239.9,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700741909,0.3426516,3239.8,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700742109,0.3426516,3239.7,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700742418,0.3426516,3239.6,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700742620,0.3426516,3239.5,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700742818,0.9159046,3240.1,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700743014,0.3426765,3240.0,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700743321,0.3426765,3239.9,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700743512,2.93298611,3240.6,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700743513,0.3426765,3239.8,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700743712,0.3426765,3239.7,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700743913,0.3426765,3239.6,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700744113,0.3426765,3239.5,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700744313,0.9159046,3240.1,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700744516,0.3427197,3240.0,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700744718,0.3427197,3239.9,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700745014,0.3427197,3239.8,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700745213,0.3427197,3239.7,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700745417,0.3427197,3239.6,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700745714,0.3427197,3239.5,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700745914,0.9159046,3240.1,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700746114,0.34275319,3240.0,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700746315,0.34275319,3239.9,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700746516,0.34275319,3239.8,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700746722,0.34275319,3239.7,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700746914,0.34275319,3239.6,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700747116,0.34275319,3239.5,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700747316,0.9159046,3240.1,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700747616,0.3428279,3240.0,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700747915,0.3428279,3239.9,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700748115,0.3428279,3239.8,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700748315,0.3428279,3239.7,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700748518,0.3428279,3239.6,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700748716,0.3428279,3239.5,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700748917,0.9159046,3240.1,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700749120,0.34283917,3240.0,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700749330,0.34283917,3239.9,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700749521,0.34283917,3239.8,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700749824,0.34283917,3239.7,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700750126,0.34283917,3239.6,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700750325,0.9159046,3240.1,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700750528,0.3428398,3240.0,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700750728,0.3428398,3239.9,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700750928,0.3428398,3239.8,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700751130,0.3428398,3239.7,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700751323,0.3428398,3239.6,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700751522,0.9159046,3240.1,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700751724,0.34284013,3240.0,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700751922,0.34284013,3239.9,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700752230,0.34284013,3239.8,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700752433,0.34284013,3239.7,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700752631,0.34284013,3239.6,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700752926,0.15434,3240.6,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700753129,0.9159046,3240.3,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700753330,0.34283909,3240.2,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700753521,0.34283909,3240.1,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700753716,0.34283909,3240.0,3239.0,0.13578023]
["bitfinex-derivatives","ETHF0:USTF0",1767700754031,7.2729046,3240.8,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700754232,0.34291162,3240.7,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700754428,0.34291162,3240.6,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700754729,0.34291162,3240.5,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700754929,0.34291162,3240.4,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700755129,0.34291162,3240.3,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700755332,0.34291162,3240.2,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700755529,0.34291162,3240.1,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700755727,0.9159046,3240.7,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700755932,0.34264978,3240.6,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700756121,0.34264978,3240.5,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700756324,0.34264978,3240.4,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700756632,0.34264978,3240.3,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700756824,0.34264978,3240.2,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700757133,0.34264978,3240.1,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700757334,0.9159046,3240.7,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700757523,0.34254128,3240.6,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700757832,0.34254128,3240.5,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700758031,0.9159046,3240.7,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700758032,0.34254128,3240.4,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700758231,0.34254128,3240.3,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700758436,0.34254128,3240.2,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700758633,0.9159046,3240.7,3239.3,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700758932,0.34251311,3240.6,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700759127,0.34251311,3240.5,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700759429,0.34251311,3240.4,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700759636,0.34251311,3240.3,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700759941,0.34251311,3240.2,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700760130,0.34251311,3240.1,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700760327,0.9159046,3240.7,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700760536,0.3424296,3240.6,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700760835,0.3424296,3240.5,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700761032,0.3424296,3240.4,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700761232,0.3424296,3240.3,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700761436,0.3424296,3240.2,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700761633,0.9159046,3240.7,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700761934,0.34239564,3240.6,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700762134,0.34239564,3240.5,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700762336,0.34239564,3240.4,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700762539,0.34239564,3240.3,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700762839,0.34239564,3240.2,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700763039,0.9159046,3240.7,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700763233,0.34236148,3240.6,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700763434,0.34236148,3240.5,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700763733,0.34236148,3240.4,3239.4,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700763932,0.34236148,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700764137,0.34236148,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700764340,0.9159046,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700764637,0.34233343,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700764839,0.34233343,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700765038,0.34233343,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700765337,0.34233343,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700765539,0.9159046,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700765741,0.34239292,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700765941,0.34239292,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700766131,0.34239292,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700766331,0.34239292,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700766530,0.9159046,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700766733,0.34240147,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700766929,0.34240147,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700767237,0.34240147,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700767541,0.34240147,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700767841,0.9159046,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700768042,0.34239551,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700768342,0.34239551,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700768526,0.34239551,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700768731,0.34239551,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700768931,0.9159046,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700769131,0.34239394,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700769329,0.34239394,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700769530,0.34239394,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700769834,0.34239394,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700770031,0.9159046,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700770241,0.34239727,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700770445,0.34239727,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700770745,0.34239727,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700770935,0.34239727,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700771135,6.357,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700771435,0.34240386,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700771631,0.34240386,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700771835,0.34240386,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700772031,0.34240386,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700772237,0.34240386,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700772433,7.27635075,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700772645,0.3424249,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700772847,0.3424249,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700773046,0.3424249,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700773248,0.3424249,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700773447,0.3424249,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700773649,0.3424249,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700773944,6.36044615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700774152,0.34245983,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700774346,0.34245983,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700774547,0.34245983,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700774845,0.34245983,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700775160,0.34245983,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700775449,0.34245983,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700775649,6.36044615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700775851,0.34248293,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700776150,0.34248293,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700776354,0.34248293,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700776539,0.34248293,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700776743,0.34248293,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700776938,6.36044615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700777138,0.34249381,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700777342,0.34249381,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700777545,0.34249381,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700777746,0.34249381,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700777947,0.34249381,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700778154,6.36044615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700778452,0.34250671,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700778652,0.34250671,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700778854,0.34250671,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700779054,0.34250671,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700779258,0.34250671,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700779448,6.36044615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700779648,0.34255641,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700779857,0.34255641,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700780148,0.34255641,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700780358,0.34255641,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700780549,0.34255641,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700780750,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700780950,0.34259269,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700781152,0.34259269,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700781455,0.34259269,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700781753,0.34259269,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700781949,0.34259269,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700782155,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700782354,0.34264286,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700782556,0.34264286,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700782753,0.34264286,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700782954,0.34264286,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700783159,0.34264286,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700783346,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700783554,0.34279275,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700783756,0.34279275,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700783953,0.34279275,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700784149,0.34279275,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700784362,0.34279275,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700784558,0.34278963,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700784860,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700785056,0.34279618,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700785258,0.34279618,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700785458,0.34279618,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700785657,0.34279618,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700785858,0.34279618,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700786064,0.34279618,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700786263,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700786464,0.34280449,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700786665,0.34280449,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700786964,0.34280449,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700787166,0.34280449,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700787363,0.34280449,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700787664,0.34280449,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700787965,0.34280449,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700788262,0.34280449,3240.1,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700788463,0.34280449,3240.0,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700788656,0.91897655,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700788857,0.34277873,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700789158,0.34277873,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700789364,0.34277873,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700789669,0.34277873,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700789859,0.34277873,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700790058,0.34277873,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700790265,0.34277873,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700790475,0.34277873,3240.1,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700790768,0.34277873,3240.0,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700791067,0.34277873,3239.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700791271,0.91897655,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700791470,0.34276092,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700791766,0.34276092,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700791952,0.34276092,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700792158,0.34276092,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700792360,0.34276092,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700792560,0.34276092,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700792761,0.34276092,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700792968,0.91897655,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700792969,0.34276092,3240.1,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700793160,0.34276092,3240.0,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700793360,0.91897655,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700793560,0.34275069,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700793861,0.34275069,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700794170,0.34275069,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700794368,0.34275069,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700794667,0.34275069,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700794871,0.34275069,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700795069,0.34275069,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700795255,0.34275069,3240.1,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700795460,0.34275069,3240.0,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700795660,0.91897655,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700795855,0.34275432,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700796060,0.34275432,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700796255,0.34275432,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700796457,0.34275432,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700796671,0.34275432,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700796869,0.34275432,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700797068,0.34275432,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700797269,0.34275432,3240.1,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700797476,0.34275432,3240.0,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700797667,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700797969,0.34275823,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700798172,0.34275823,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700798366,0.34275823,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700798568,0.34275823,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700798764,0.34275823,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700798963,0.34275823,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700799166,0.34275823,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700799364,0.34275823,3240.1,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700799565,0.34275823,3240.0,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700799765,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700800066,0.34272513,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700800374,0.34272513,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700800575,0.34272513,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700800775,0.34272513,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700800979,0.34272513,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700801268,0.34272513,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700801476,0.34272513,3240.2,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700801663,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700801862,0.34263557,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700802078,0.34263557,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700802272,0.34263557,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700802476,0.34263557,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700802681,0.34263557,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700802880,0.34263557,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700803078,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700803282,0.34263414,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700803481,0.34263414,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700803776,0.34263414,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700803969,0.34263414,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700804169,0.34263414,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700804481,0.34263414,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700804679,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700804881,0.34264335,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700805081,0.34264335,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700805282,0.34264335,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700805489,0.34264335,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700805782,0.34264335,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700805983,0.34264335,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700806189,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700806378,0.3425839,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700806578,0.3425839,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700806780,0.3425839,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700806976,0.3425839,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700807176,0.3425839,3240.4,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700807477,0.3425839,3240.3,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700807785,0.00344615,3240.9,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700807982,0.34257304,3240.8,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700808181,0.34257304,3240.7,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700808381,0.34257304,3240.6,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700808580,0.34257304,3240.5,3239.5,0.13188477]
["bitfinex-derivatives","ETHF0:USTF0",1767700808780,0.34257304,3240.4,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700808987,0.00344615,3240.9,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700809186,0.34257686,3240.8,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700809484,0.34257686,3240.7,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700809782,0.34257686,3240.6,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700810088,0.34257686,3240.5,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700810296,0.00344615,3240.9,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700810487,0.34255677,3240.8,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700810786,0.34255677,3240.7,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700810984,0.34255677,3240.6,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700811184,0.34255677,3240.5,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700811376,0.00344615,3240.9,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700811575,0.34255159,3240.8,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700811772,0.34255159,3240.7,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700811973,0.34255159,3240.6,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700812185,0.34255159,3240.5,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700812385,0.00344615,3240.9,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700812584,0.34254361,3240.8,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700812776,0.34254361,3240.7,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700813089,0.34254361,3240.6,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700813285,0.34254361,3240.5,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700813486,0.34254361,3240.4,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700813680,0.00344615,3240.9,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700813875,0.34251663,3240.8,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700814181,0.34251663,3240.7,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700814489,0.34251663,3240.6,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700814788,0.34251663,3240.5,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700814994,0.34251663,3240.4,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700815179,0.00344615,3240.9,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700815477,0.34250863,3240.8,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700815678,0.34250863,3240.7,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700815977,0.34250863,3240.6,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700816174,0.34250863,3240.5,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700816383,0.34250863,3240.4,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700816573,0.00344615,3240.9,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700816773,0.34249819,3240.8,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700816986,0.34249819,3240.7,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700817187,0.34249819,3240.6,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700817378,0.34249819,3240.5,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700817577,0.34249819,3240.4,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700817778,0.00344615,3240.9,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700817975,0.34252328,3240.8,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700818187,0.34252328,3240.7,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700818386,0.34252328,3240.6,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700818590,0.34252328,3240.5,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700818789,0.34252328,3240.4,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700819090,0.00344615,3240.9,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700819294,0.34254743,3240.8,3239.6,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700819486,0.34254743,3240.7,3239.8,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700819690,0.34254743,3240.6,3239.8,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700819884,0.34254743,3240.5,3239.8,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700820189,0.00344615,3240.9,3239.8,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700820383,0.34257879,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700820588,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700820792,0.34261603,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700820988,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700821175,0.34261581,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700821378,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700821588,0.34256099,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700821785,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700821984,0.34256106,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700822183,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700822382,0.34250935,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700822582,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700822882,0.34252313,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700823180,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700823380,0.3424821,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700823590,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700823778,0.3424839,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700823983,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700824191,0.3424839,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700824390,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700824693,0.34245434,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700824999,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700825189,0.34245448,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700825390,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700825579,0.34243334,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700825785,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700826084,0.34245847,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700826284,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700826585,0.34244304,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700826785,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700826988,0.34244304,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700827193,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700827499,0.34242577,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700827689,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700827890,0.34243476,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700828193,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700828393,0.34242169,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700828596,0.00344615,3240.9,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700828790,0.34243272,3240.8,3240.0,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700829095,0.00344615,3240.9,3240.1,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700830088,0.00344615,3240.9,3240.1,0.29309416]
["bitfinex-derivatives","ETHF0:USTF0",1767700830295,0.00344615,3240.9,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700830495,3.96600301,3242.0,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700830796,0.34233977,3241.9,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700831097,0.34233977,3241.8,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700831392,0.34233977,3241.7,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700831583,0.34233977,3241.6,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700831781,0.34233977,3241.5,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700831995,0.34233977,3241.4,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700832196,0.34233977,3241.3,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700832393,0.34233977,3241.2,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700832594,0.34233977,3241.1,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700832898,0.34233977,3241.0,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700833194,0.00345148,3241.8,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700833394,0.34226981,3241.7,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700833694,0.34226981,3241.6,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700833892,0.00345148,3241.8,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700833893,0.34226981,3241.5,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700834092,0.34226981,3241.4,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700834288,0.34226981,3241.3,3240.2,0.13873416]
["bitfinex-derivatives","ETHF0:USTF0",1767700834496,0.34226981,3241.2,3240.4,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700834795,0.34226981,3241.1,3240.4,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700835094,0.34226981,3241.0,3240.4,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700835294,0.91498706,3241.7,3240.4,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700835597,0.34223143,3241.6,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700835897,0.34223143,3241.5,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700836093,0.34223143,3241.4,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700836397,0.34223143,3241.3,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700836596,0.34223143,3241.2,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700836897,0.34223143,3241.1,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700837101,0.34223143,3241.0,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700837297,0.91843854,3241.8,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700837493,0.34220696,3241.7,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700837697,0.34220696,3241.6,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700837891,0.34220696,3241.5,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700838196,0.34220686,3241.4,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700838391,0.34220686,3241.3,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700838591,0.34220686,3241.2,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700838791,0.34220686,3241.1,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700838990,0.00345148,3241.8,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700839192,0.34219637,3241.7,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700839489,0.34219637,3241.6,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700839692,0.34219637,3241.5,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700839886,0.34219637,3241.4,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700840095,0.34219637,3241.3,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700840400,0.34219637,3241.2,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700840702,0.00345148,3241.8,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700840897,0.34216474,3241.7,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700841097,0.34216474,3241.6,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700841298,0.34216474,3241.5,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700841499,0.34216474,3241.4,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700841698,0.34216474,3241.3,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700841998,0.34216474,3241.2,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700842200,0.00345148,3241.8,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700842399,0.34213916,3241.7,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700842602,0.34213916,3241.6,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700842801,0.34213916,3241.5,3240.6,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700842997,0.34213916,3241.4,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700843304,0.00345148,3241.8,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700843504,0.34209044,3241.7,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700843707,0.34209044,3241.6,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700844003,0.34209044,3241.5,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700844193,0.34209044,3241.4,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700844400,0.00345148,3241.8,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700844596,0.34208161,3241.7,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700844796,0.34208161,3241.6,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700844997,0.34208161,3241.5,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700845206,0.00345148,3241.8,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700845499,0.34207152,3241.7,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700845798,0.34207152,3241.6,3240.9,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700846003,0.00345148,3241.8,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700846206,0.34206052,3241.7,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700846401,0.34206052,3241.6,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700846708,0.00345148,3241.8,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700846905,0.34204439,3241.7,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700847203,0.34204439,3241.6,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700847408,0.00345148,3241.8,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700847594,0.34204753,3241.7,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700847798,0.34204753,3241.6,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700848009,0.00345148,3241.8,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700848206,0.34204746,3241.7,3241.1,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700848409,0.34204746,3241.6,3240.7,0.28529367]
["bitfinex-derivatives","ETHF0:USTF0",1767700848611,0.00345148,3241.8,3240.7,0.28529367]
["bitfinex-derivatives","ETHF0:USTF0",1767700848905,0.34206591,3241.7,3240.7,0.28529367]
["bitfinex-derivatives","ETHF0:USTF0",1767700849106,0.34206591,3241.6,3240.7,0.28529367]
["bitfinex-derivatives","ETHF0:USTF0",1767700849311,0.00345148,3241.8,3240.7,0.28529367]
["bitfinex-derivatives","ETHF0:USTF0",1767700849504,0.34210183,3241.7,3240.7,0.28529367]
["bitfinex-derivatives","ETHF0:USTF0",1767700849812,0.34210183,3241.6,3240.7,0.28529367]
["bitfinex-derivatives","ETHF0:USTF0",1767700850016,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700850319,0.34210183,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700850608,0.34210183,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700850809,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700851006,0.34211393,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700851205,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700851206,0.34211393,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700851506,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700851700,0.34210223,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700851901,0.34210223,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700852102,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700852310,0.34210223,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700852511,0.34210223,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700852707,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700853010,0.34209891,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700853213,0.34209891,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700853411,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700853613,0.34210339,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700853811,0.34210339,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700854015,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700854318,0.34210339,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700854615,0.34210339,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700854814,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700855113,0.34211578,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700855313,0.34211578,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700855516,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700855715,0.34213644,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700856010,0.34213644,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700856206,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700856407,0.34216472,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700856604,0.34216472,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700856809,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700857008,0.34216472,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700857217,0.34216472,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700857418,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700857613,0.34220296,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700857817,0.34220296,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700858111,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700858319,0.34220335,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700858507,0.34220335,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700858710,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700858909,0.34225392,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700859109,0.34225392,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700859314,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700859514,0.34227035,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700859715,0.34227035,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700860021,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700860215,0.34227035,3241.7,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700860418,0.00345148,3241.8,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700860419,0.34227035,3241.6,3240.8,0.13095367]
["bitfinex-derivatives","ETHF0:USTF0",1767700860617,0.34227035,3241.5,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700860919,0.91843854,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700861222,0.34229941,3241.7,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700861416,0.34229941,3241.6,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767700861618,0.34229941,3241.5,3240.7,0.2990839]
["bitfinex-derivatives","ETHF0:USTF0",1767700861816,0.91843854,3241.8,3240.7,0.2990839]
["bitfinex-derivatives","ETHF0:USTF0",1767700862020,0.34231765,3241.7,3240.7,0.2990839]
["bitfinex-derivatives","ETHF0:USTF0",1767700862222,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700862223,0.34231765,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700862420,0.34231765,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700862620,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700862817,0.34234077,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700863015,0.34234077,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700863215,0.34234077,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700863521,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700863823,0.34236825,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700864024,0.34236825,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700864221,0.34236825,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700864421,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700864624,0.34240149,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700864823,0.34240149,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700865034,0.34240149,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700865225,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700865427,0.34244172,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700865724,0.34244172,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700865925,0.34244172,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700866225,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700866425,0.34248314,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700866616,0.34248314,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700866817,0.34248314,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700867024,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700867224,0.34248314,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700867430,0.34248314,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700867627,0.34248314,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700867830,0.34248314,3241.4,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700868127,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700868328,0.34253159,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700868529,0.34253159,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700868826,0.34253159,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700869028,0.34253159,3241.4,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700869329,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700869634,0.34262108,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700869926,0.34262108,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700870130,0.34262108,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700870327,0.34262108,3241.4,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700870630,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700870831,0.34267963,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700871028,0.34267963,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700871328,0.34267963,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700871524,0.34267963,3241.4,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700871727,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700871929,0.34275092,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700872130,0.34275092,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700872325,0.34275092,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700872532,0.34275092,3241.4,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700872829,0.34275092,3241.3,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700873026,0.91843854,3241.8,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700873227,0.34286361,3241.7,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700873426,0.34286361,3241.6,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700873626,0.34286361,3241.5,3240.7,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700873827,0.34286361,3241.4,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700874034,0.00345148,3241.8,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700874231,0.34288632,3241.7,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700874424,0.34288632,3241.6,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700874621,0.34288632,3241.5,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700874824,0.34288632,3241.4,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700875024,0.00345148,3241.8,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700875221,0.34291746,3241.7,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700875424,0.34291746,3241.6,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700875636,0.34291746,3241.5,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700875932,0.34291746,3241.4,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700876133,0.00345148,3241.8,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700876324,0.34292725,3241.7,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700876529,0.34292725,3241.6,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700876731,0.34292725,3241.5,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700876930,0.34292725,3241.4,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700877132,0.00345148,3241.8,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700877334,0.34292428,3241.7,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700877636,0.34292428,3241.6,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700877823,0.34292428,3241.5,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700878028,0.34292428,3241.4,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700878236,0.00345148,3241.8,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700878535,0.34288307,3241.7,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700878737,0.34288307,3241.6,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700878926,0.34288307,3241.5,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700879122,0.00345148,3241.8,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700879324,0.34286358,3241.7,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700879538,0.34286358,3241.6,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700879738,0.34286358,3241.5,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700879942,0.00345148,3241.8,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700880144,0.34286145,3241.7,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700880451,0.34286145,3241.6,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700880654,0.34286145,3241.5,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700880841,0.34286145,3241.4,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700881040,0.34286145,3241.3,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700881338,0.00345148,3241.8,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700881546,0.34283,3241.7,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700881848,0.34283,3241.6,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700882048,0.34283,3241.5,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700882244,0.34283,3241.4,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700882450,0.00345148,3241.8,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700882647,0.34106738,3241.7,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700882846,0.34106738,3241.6,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700883049,0.34106738,3241.5,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700883250,0.34106738,3241.4,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700883454,0.00345148,3241.8,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700883658,0.34105173,3241.7,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700883846,0.34105173,3241.6,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700884147,0.34105173,3241.5,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700884453,0.34105173,3241.4,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700884647,0.00345148,3241.8,3241.0,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700888462,0.91498706,3241.4,3239.0,1.34675495]
["bitfinex-derivatives","ETHF0:USTF0",1767700888759,0.91498706,3241.7,3240.2,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700888960,0.91498706,3241.3,3240.2,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700889454,0.00345148,3241.8,3240.2,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700889663,0.00345148,3241.8,3240.5,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700890057,0.00345148,3241.8,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700892568,0.91843854,3241.8,3240.8,0.1447439]
["bitfinex-derivatives","ETHF0:USTF0",1767700892764,0.91498706,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700894557,0.00345148,3241.8,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700896664,0.33802864,3241.7,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700896862,0.33802864,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700897058,0.33802864,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700897254,0.33802864,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700897468,0.33802864,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700897767,0.33802864,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700897969,0.00345148,3241.8,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700898170,0.3379927,3241.7,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700898364,0.3379927,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700898565,0.3379927,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700898868,0.00345148,3241.8,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700898869,0.3379927,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700899070,0.3379927,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700899371,0.3379927,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700899568,0.00345148,3241.8,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700899759,0.33793256,3241.7,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700899960,0.33793256,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700900257,0.33793256,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700900557,0.33793256,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700900757,0.00345148,3241.8,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700900758,0.33793256,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700900957,0.33793256,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700901161,6.00345148,3241.8,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700901363,0.33788611,3241.7,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700901559,1.25298126,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700901759,0.33788611,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700906783,6.33788611,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700906970,0.33788611,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700907172,0.33788611,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700907370,0.33788611,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700907573,0.91509515,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700907869,0.33782627,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700908070,0.33782627,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700908272,0.33782627,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700908570,0.33782627,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700908770,0.91509515,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700909077,0.33783999,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700909372,0.33783999,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700909578,0.33783999,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700909780,0.33783999,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700909979,5.04009515,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700910369,0.33787573,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700910673,0.33787573,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700910977,0.33787573,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700911177,0.33787573,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700911378,5.04009515,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700911578,0.33791232,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700911778,0.33791232,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700911968,0.33791232,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700912264,0.33791232,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700912461,5.04009515,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700912666,0.33794878,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700912864,0.33794878,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700913078,0.33794878,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700913268,0.33794878,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700913568,5.04009515,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700913766,0.33799759,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700913975,0.33799759,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700914176,0.33799759,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700914378,0.33799759,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700914674,5.04009515,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700914875,0.33805678,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700915068,0.33805678,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700915271,0.33805678,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700915472,0.33805678,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700915667,5.04009515,3241.6,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700915863,0.33812873,3241.5,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700916069,0.33812873,3241.4,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700916268,0.33812873,3241.3,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700916479,0.33812873,3241.2,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700916682,0.33812873,3241.1,3240.3,0.14201667]
["bitfinex-derivatives","ETHF0:USTF0",1767700916882,5.04009515,3241.6,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767700916883,0.33812873,3241.0,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767700917179,0.33812873,3240.9,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767700917368,0.91509515,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767700917574,0.33833153,3241.1,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767700917776,0.33833153,3241.0,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767700918080,0.33833153,3240.9,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767700918379,0.91509515,3241.2,3239.6,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767700918579,0.3385012,3241.1,3239.6,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767700918777,0.3385012,3241.0,3239.6,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767700918979,0.3385012,3240.9,3239.7,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700919276,0.3385012,3240.8,3239.7,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700919485,0.91509515,3241.2,3239.7,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700919674,0.33846398,3241.1,3239.7,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700919876,0.33846398,3241.0,3239.7,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700920184,0.33846398,3240.9,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700920384,0.33846398,3240.8,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700920581,0.33846398,3240.7,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700920883,0.33846398,3240.6,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700921086,5.17270699,3241.6,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700921378,0.33847318,3241.5,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700921586,0.33847318,3241.4,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700921779,0.33847318,3241.3,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700921980,0.33847318,3241.2,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700922177,0.33847318,3241.1,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700922374,0.33847318,3241.0,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700922670,0.33847318,3240.9,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700922869,0.33847318,3240.8,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700923070,0.33847318,3240.7,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700923274,5.04009515,3241.6,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700923474,0.33844743,3241.5,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700923679,0.33844743,3241.4,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700923978,5.04009515,3241.6,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700923979,0.33844743,3241.3,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700924184,0.33844743,3241.2,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700924384,0.33844743,3241.1,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700924685,0.33844743,3241.0,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700924981,0.33844743,3240.9,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700925183,0.33844743,3240.8,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700925381,0.33844743,3240.7,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700925585,5.04009515,3241.6,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700925786,0.33844132,3241.5,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700926089,0.33844132,3241.4,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700926290,0.33844132,3241.3,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700926482,0.33844132,3241.2,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700926683,0.33844132,3241.1,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700926882,0.33844132,3241.0,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700927187,0.33844132,3240.9,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700927390,0.33844132,3240.8,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700927591,0.33844132,3240.7,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700927888,5.17153401,3241.6,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700928094,0.3384356,3241.5,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700928390,0.3384356,3241.4,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700928690,0.3384356,3241.3,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700928890,0.3384356,3241.2,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700929099,0.3384356,3241.1,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700929282,0.3384356,3241.0,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700929482,0.3384356,3240.9,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700929682,0.3384356,3240.8,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700929882,0.3384356,3240.7,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700930082,5.17153401,3241.6,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700930283,0.33843663,3241.5,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700930490,0.33843663,3241.4,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700930689,0.33843663,3241.3,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700930892,5.17153401,3241.6,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700930893,0.33843663,3241.2,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700931091,0.33843663,3241.1,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700931291,0.33843663,3241.0,3239.8,0.14020086]
["bitfinex-derivatives","ETHF0:USTF0",1767700931594,0.33843663,3240.9,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700931792,0.33843663,3240.8,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700931984,5.05209515,3241.6,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700932183,0.33843502,3241.5,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700932389,0.33843502,3241.4,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700932693,0.33843502,3241.3,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700932891,0.33843502,3241.2,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700933190,0.33843502,3241.1,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700933390,0.33843502,3241.0,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700933592,0.33843502,3240.9,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700933779,0.33843502,3240.8,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700933981,5.05209515,3241.6,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700934185,0.33843107,3241.5,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700934383,0.33843107,3241.4,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700934583,0.33843107,3241.3,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700934789,0.33843107,3241.2,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700934989,0.33843107,3241.1,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700935190,0.33843107,3241.0,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700935388,0.33843107,3240.9,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700935593,0.33843107,3240.8,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700935792,5.05209515,3241.6,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700935986,0.33843359,3241.5,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700936190,0.33843359,3241.4,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700936390,0.33843359,3241.3,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700936588,0.33843359,3241.2,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700936792,0.33843359,3241.1,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700936986,0.33843359,3241.0,3239.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700937195,0.33843359,3240.9,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700937494,0.33843359,3240.8,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700937696,5.05509515,3241.6,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700937994,0.3384353,3241.5,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700938196,0.3384353,3241.4,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700938401,0.3384353,3241.3,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700938602,0.3384353,3241.2,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700938786,0.3384353,3241.1,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700938997,0.3384353,3241.0,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700939306,0.3384353,3240.9,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700939489,0.3384353,3240.8,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700939685,5.05609515,3241.6,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700939898,0.33845809,3241.5,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700940101,0.33845809,3241.4,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700940293,0.33845809,3241.3,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700940494,0.33845809,3241.2,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700940791,0.33845809,3241.1,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700940993,0.33845809,3241.0,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700941194,0.33845809,3240.9,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700941393,0.33845809,3240.8,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700941589,5.05609515,3241.6,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700941791,0.33822423,3241.5,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700942087,0.33822423,3241.4,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700942286,0.33822423,3241.3,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700942486,0.33822423,3241.2,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700942697,0.33822423,3241.1,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700942900,0.33822423,3241.0,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700943101,0.33822423,3240.9,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700943299,0.33822423,3240.8,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700943492,5.05809515,3241.6,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700943693,0.33826829,3241.5,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700943894,0.33826829,3241.4,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700944094,0.33826829,3241.3,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700944296,0.33826829,3241.2,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700944509,0.33826829,3241.1,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700944693,0.33826829,3241.0,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700944987,0.33826829,3240.9,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700945193,0.33833468,3240.8,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700945389,5.05809515,3241.6,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700945607,0.3383371,3241.5,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700945799,0.3383371,3241.4,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700946097,0.3383371,3241.3,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700946298,0.3383371,3241.2,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700946499,0.3383371,3241.1,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700946799,0.3383371,3241.0,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700946995,0.3383371,3240.9,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700947191,0.3383371,3240.8,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700947394,0.3383371,3240.7,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700947591,5.05809515,3241.6,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700947804,0.33839945,3241.5,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700948005,0.33839945,3241.4,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700948206,0.33839945,3241.3,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700948408,0.33839945,3241.2,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700948707,0.33839945,3241.1,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700948903,0.33839945,3241.0,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700949104,0.33839945,3240.9,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700949309,0.33839945,3240.8,3240.0,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700949507,0.00345148,3241.8,3240.3,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700949708,0.3383467,3241.7,3240.7,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700950006,0.3383467,3241.6,3240.7,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700950213,0.00345148,3241.8,3240.9,0.14292527]
["bitfinex-derivatives","ETHF0:USTF0",1767700951205,2.77864611,3242.8,3241.1,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700951398,6.64276819,3242.9,3241.1,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700952305,6.64568772,3242.9,3241.1,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700953407,6.49145772,3242.9,3241.3,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700953609,6.49145772,3242.9,3241.3,0.1350262]
["bitfinex-derivatives","ETHF0:USTF0",1767700954711,0.91441437,3242.7,3241.3,1.04944057]
["bitfinex-derivatives","ETHF0:USTF0",1767700955011,0.91441437,3242.8,3241.3,1.04944057]
["bitfinex-derivatives","ETHF0:USTF0",1767700955213,0.91441437,3242.8,3241.4,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700957102,0.91441437,3242.3,3241.4,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700958212,0.13445772,3242.9,3241.4,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700958411,0.91441437,3242.6,3241.4,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700960209,0.13445772,3242.9,3241.5,0.91441437]
["bitfinex-derivatives","ETHF0:USTF0",1767700960413,0.00291953,3242.9,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700961113,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700962204,0.33388989,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700962405,0.33388989,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700962710,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700963013,0.33384396,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700963218,0.33384396,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700963413,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700963710,0.33381044,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700964010,0.33381044,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700964211,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700964412,0.33378826,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700964614,0.33378826,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700964807,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700965007,0.33378832,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700965213,0.33378832,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700965513,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700965713,0.33377769,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700965899,0.33377769,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700966107,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700966308,0.33377836,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700966511,0.33377836,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700966814,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700967119,0.33377836,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700967311,0.33377836,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700967512,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700967714,0.33379016,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700967917,0.33379016,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700968216,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700968510,0.33380947,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700968713,0.33380947,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700968914,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700969105,0.33380942,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700969305,0.33380942,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700969504,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700969714,0.33384039,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700969905,0.33384039,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700970101,0.33384039,3242.5,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700970307,0.91441437,3242.8,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700970511,0.33388327,3242.7,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700970707,0.33388327,3242.6,3241.6,0.13247603]
["bitfinex-derivatives","ETHF0:USTF0",1767700971017,0.91441437,3242.4,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700973118,0.91441437,3242.6,3241.3,0.1350262]
["bitfinex-derivatives","ETHF0:USTF0",1767700973318,0.33410442,3242.5,3241.3,0.1350262]
["bitfinex-derivatives","ETHF0:USTF0",1767700973511,0.33410442,3242.4,3241.3,0.1350262]
["bitfinex-derivatives","ETHF0:USTF0",1767700973715,0.91441437,3242.6,3241.3,0.1350262]
["bitfinex-derivatives","ETHF0:USTF0",1767700973910,0.33410441,3242.5,3241.3,0.1350262]
["bitfinex-derivatives","ETHF0:USTF0",1767700974112,0.33410441,3242.4,3241.4,1.0468904]
["bitfinex-derivatives","ETHF0:USTF0",1767700974311,0.9173339,3242.9,3241.4,1.0468904]
["bitfinex-derivatives","ETHF0:USTF0",1767700974518,0.33420543,3242.8,3241.4,1.0468904]
["bitfinex-derivatives","ETHF0:USTF0",1767700974817,0.33420543,3242.7,3241.4,1.0468904]
["bitfinex-derivatives","ETHF0:USTF0",1767700975016,0.33420543,3242.6,3241.4,1.0468904]
["bitfinex-derivatives","ETHF0:USTF0",1767700975921,0.33420543,3242.5,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700976218,0.33420543,3242.4,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700976419,0.33420543,3242.3,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700976624,0.91441437,3242.7,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700976917,0.33447897,3242.6,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700977114,0.33447897,3242.5,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700977314,0.33447897,3242.4,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700977520,0.33447897,3242.3,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700977713,0.33447897,3242.2,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700977915,0.91441437,3242.7,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700978122,0.33467003,3242.6,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700978321,0.33467003,3242.5,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700978522,0.91441437,3242.7,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700978726,0.33492549,3242.6,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700978926,0.33492549,3242.5,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700979126,0.33492549,3242.4,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700979425,0.33492549,3242.3,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700979724,0.33492549,3242.2,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700979927,0.33492549,3242.1,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700980226,0.91441437,3242.7,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700980524,0.33546917,3242.6,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700980717,0.33546917,3242.5,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700980921,0.33546917,3242.4,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700981126,0.33546917,3242.3,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700981312,0.33546917,3242.2,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700981517,0.33546917,3242.1,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700981717,0.91441437,3242.8,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700981916,0.33556471,3242.7,3241.5,0.13265142]
["bitfinex-derivatives","ETHF0:USTF0",1767700982115,0.91441437,3242.5,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700982314,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700982524,0.33556471,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700982726,0.91441437,3241.9,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700983227,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700983524,0.33562193,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700983715,0.33562193,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700983913,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700984113,0.33562174,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700984319,0.33562174,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700984519,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700984720,0.33563502,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700984927,0.33563502,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700985224,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700985429,0.33564903,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700985731,0.33564903,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700985936,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700986228,0.33564897,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700986429,0.33564897,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700986620,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700986822,0.33564139,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700987029,0.33564139,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700987229,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700987419,0.33563375,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700987621,0.33563375,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700987828,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700988029,0.33563348,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700988231,0.33563348,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700988425,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700988626,0.3356279,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700988831,0.3356279,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700989030,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700989228,0.33562797,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700989429,0.33562797,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700989630,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700989833,0.33562343,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700990026,0.33562343,3242.0,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700990336,0.91441437,3242.2,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700990532,0.33560363,3242.1,3241.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1767700990723,0.33560363,3242.0,3240.9,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767700990925,0.33560363,3241.9,3240.9,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767700991126,0.33560363,3241.8,3240.6,0.13783053]
["bitfinex-derivatives","ETHF0:USTF0",1767700991437,0.33560363,3241.8,3240.2,0.29219053]
["bitfinex-derivatives","ETHF0:USTF0",1767700991438,0.91441437,3241.3,3240.2,0.29219053]
["bitfinex-derivatives","ETHF0:USTF0",1767700991734,0.91441437,3241.3,3240.2,0.29592906]
["bitfinex-derivatives","ETHF0:USTF0",1767700992029,0.91441437,3241.3,3240.2,6.29592906]
["bitfinex-derivatives","ETHF0:USTF0",1767700992229,0.91441437,3241.3,3240.2,0.29592906]
["bitfinex-derivatives","ETHF0:USTF0",1767700993431,0.91441437,3241.3,3240.2,0.15809853]
["bitfinex-derivatives","ETHF0:USTF0",1767700995329,0.91441437,3241.3,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767700997735,0.91441437,3241.0,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767700999032,0.91441437,3241.3,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767701008647,0.13394544,3241.6,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767701008839,0.91441437,3241.3,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767701010442,0.91441437,3241.0,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767701013155,0.13289415,3241.3,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767701013357,0.91441437,3241.1,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767701013540,0.91441437,3241.3,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767701013745,0.33437193,3241.2,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767701014052,0.91441437,3241.1,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767701016256,0.91441437,3240.9,3240.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1767701016549,0.13019317,3241.0,3239.4,0.29293532]
["bitfinex-derivatives","ETHF0:USTF0",1767701016756,1.25027881,3240.9,3239.6,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1767701016956,0.91564579,3240.9,3239.6,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1767701017155,0.33465236,3240.8,3239.6,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1767701017355,0.33473544,3240.7,3239.0,0.13853532]
["bitfinex-derivatives","ETHF0:USTF0",1767701017655,0.33473544,3240.6,3239.1,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1767701017846,1.25038123,3240.5,3239.0,0.14159226]
["bitfinex-derivatives","ETHF0:USTF0",1767701018046,0.33473544,3240.4,3239.0,12.40359226]
["bitfinex-derivatives","ETHF0:USTF0",1767701021859,0.33473544,3240.4,3239.1,0.13853532]
["bitfinex-derivatives","ETHF0:USTF0",1767701022066,0.33473544,3240.3,3239.1,0.13853532]
["bitfinex-derivatives","ETHF0:USTF0",1767701022250,0.33473544,3240.2,3239.1,0.13853532]
["bitfinex-derivatives","ETHF0:USTF0",1767701022549,0.00286981,3240.6,3239.1,0.13853532]
["bitfinex-derivatives","ETHF0:USTF0",1767701022747,0.33487957,3240.5,3239.3,0.13853532]
["bitfinex-derivatives","ETHF0:USTF0",1767701023058,0.00286981,3240.6,3239.4,0.13853532]
["bitfinex-derivatives","ETHF0:USTF0",1767701023252,0.00286981,3240.6,3239.4,6.29293532]
["bitfinex-derivatives","ETHF0:USTF0",1767701023457,0.00286981,3240.6,3239.5,0.13853532]
["bitfinex-derivatives","ETHF0:USTF0",1767701023758,0.00286981,3240.6,3239.6,0.13853532]
["bitfinex-derivatives","ETHF0:USTF0",1767701023948,0.00286981,3240.6,3239.8,0.13853532]
["bitfinex-derivatives","ETHF0:USTF0",1767701026560,0.00286981,3240.6,3239.7,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1767701034765,0.00286981,3240.6,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767701034956,0.00286981,3240.6,3239.6,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1767701035766,0.33507095,3240.5,3239.6,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1767701035955,0.00286981,3240.6,3239.6,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1767701036264,0.3350866,3240.5,3239.0,0.29212303]
["bitfinex-derivatives","ETHF0:USTF0",1767701036458,0.3350866,3240.4,3239.1,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701036758,0.3350866,3240.3,3239.1,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701036958,0.3350866,3240.2,3239.1,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701037266,0.00286981,3240.6,3239.2,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701037563,0.33509588,3240.5,3239.2,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701037766,0.33509588,3240.4,3239.2,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701037963,0.33509588,3240.3,3239.2,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701038164,0.33509588,3240.2,3239.2,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701038460,0.00286981,3240.6,3239.2,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701038659,0.33509222,3240.5,3239.2,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701038862,0.33509222,3240.4,3239.3,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701039061,0.33509222,3240.3,3239.4,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701039265,0.00286981,3240.6,3239.4,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701039567,0.33509498,3240.5,3239.4,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701039764,0.00286981,3240.6,3239.4,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701040065,0.33509493,3240.5,3239.5,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701040264,0.33510298,3240.4,3239.5,12.39564609]
["bitfinex-derivatives","ETHF0:USTF0",1767701040461,0.00286981,3240.6,3239.5,12.39564609]
["bitfinex-derivatives","ETHF0:USTF0",1767701040664,0.33512092,3240.5,3239.5,12.39564609]
["bitfinex-derivatives","ETHF0:USTF0",1767701040859,0.33512092,3240.4,3239.5,12.39564609]
["bitfinex-derivatives","ETHF0:USTF0",1767701041168,0.00286981,3240.6,3239.5,12.39564609]
["bitfinex-derivatives","ETHF0:USTF0",1767701041378,0.33513283,3240.5,3239.5,12.39564609]
["bitfinex-derivatives","ETHF0:USTF0",1767701041669,0.33513283,3240.4,3239.5,12.39564609]
["bitfinex-derivatives","ETHF0:USTF0",1767701041866,0.00286981,3240.6,3239.5,12.39564609]
["bitfinex-derivatives","ETHF0:USTF0",1767701042067,0.33514696,3240.5,3239.5,12.39564609]
["bitfinex-derivatives","ETHF0:USTF0",1767701042268,0.33514696,3240.4,3239.5,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701042465,0.00286981,3240.6,3239.5,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701042667,0.33518894,3240.5,3239.5,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701042870,0.33518894,3240.4,3239.5,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701043068,0.00286981,3240.6,3239.5,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701043265,0.33518891,3240.5,3239.5,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701043570,0.33518891,3240.4,3239.5,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701043768,0.00286981,3240.6,3239.5,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701043969,0.3352227,3240.5,3239.5,12.39364609]
["bitfinex-derivatives","ETHF0:USTF0",1767701044164,0.3352227,3240.4,3239.5,0.13464609]
["bitfinex-derivatives","ETHF0:USTF0",1767701044361,0.3352227,3240.3,3239.3,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1767701044562,0.3352227,3240.2,3239.3,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1767701044761,0.00286981,3240.6,3239.3,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1767701044959,0.33526818,3240.5,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701045260,0.33526818,3240.4,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701045456,0.33526818,3240.3,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701045657,0.33526818,3240.2,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701045870,0.33526818,3240.1,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701046172,0.33526818,3240.0,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701046473,0.9185156,3240.6,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701046661,0.33532488,3240.5,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701046858,0.33532488,3240.4,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701047058,0.33532488,3240.3,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701047269,0.33532488,3240.2,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701047471,0.33532488,3240.1,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701047769,0.33532488,3240.0,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701048063,0.9185156,3240.6,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701048268,0.33529135,3240.5,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701048470,0.33529135,3240.4,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701048670,0.33529135,3240.3,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701048876,0.33529135,3240.2,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701049171,0.33529135,3240.1,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701049364,0.33529135,3240.0,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701049565,0.9185156,3240.6,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701049764,0.33524678,3240.5,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701049964,0.9185156,3240.6,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701049965,0.33524678,3240.4,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701050170,0.33524678,3240.3,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701050372,0.33524678,3240.2,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701050671,0.33524678,3240.1,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701050873,0.33524678,3240.0,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701051074,0.33524678,3239.9,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701051272,0.91564579,3240.2,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701051568,0.33520545,3240.1,3239.1,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701051965,0.33520545,3240.1,3238.7,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701052875,0.33520545,3240.1,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701058882,0.33321089,3240.0,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701059181,0.33321089,3239.9,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701059383,0.33321089,3239.8,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701059681,0.91564579,3240.2,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701059880,0.33321121,3240.1,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701060081,0.33321121,3240.0,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701060379,0.33321121,3239.9,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701060575,0.33321121,3239.8,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701060782,0.33321121,3239.7,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701060982,0.91564579,3240.2,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701061182,0.3332202,3240.1,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701061385,0.3332202,3240.0,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701061585,0.3332202,3239.9,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701061786,0.3332202,3239.8,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701061988,0.15435,3240.4,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701062178,0.33323167,3240.3,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701062380,0.33323167,3240.2,3238.7,0.13847738]
["bitfinex-derivatives","ETHF0:USTF0",1767701062574,0.33323167,3240.1,3238.8,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701062789,0.33323167,3240.0,3239.2,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701062986,0.00286981,3240.6,3239.2,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701063182,0.33322867,3240.5,3239.2,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701063489,0.18830685,3240.4,3239.4,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701063688,0.00286981,3240.6,3239.5,0.13567903]
["bitfinex-derivatives","ETHF0:USTF0",1767701078498,0.00286981,3240.6,3239.6,0.14411522]
["bitfinex-derivatives","ETHF0:USTF0",1767701079701,0.00286981,3240.6,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767701079911,0.33195075,3240.5,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767701080208,0.00286981,3240.6,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767701080391,0.33197441,3240.5,3239.6,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701080592,0.00286981,3240.6,3239.6,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701080801,0.33197419,3240.5,3239.4,0.29851522]
["bitfinex-derivatives","ETHF0:USTF0",1767701081002,0.00286981,3240.6,3239.4,0.29851522]
["bitfinex-derivatives","ETHF0:USTF0",1767701081303,0.3319811,3240.5,3239.4,0.29851522]
["bitfinex-derivatives","ETHF0:USTF0",1767701081491,0.00286981,3240.6,3239.6,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701081692,0.33198094,3240.5,3239.6,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701081894,0.00286981,3240.6,3239.6,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701082098,0.33198099,3240.5,3239.6,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701082299,0.00286981,3240.6,3239.6,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701082500,0.3320124,3240.5,3239.6,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701082798,0.00286981,3240.6,3239.6,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701083000,0.33201253,3240.5,3239.6,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701083206,0.00286981,3240.6,3239.4,0.29851522]
["bitfinex-derivatives","ETHF0:USTF0",1767701083407,0.33204894,3240.5,3239.4,0.29851522]
["bitfinex-derivatives","ETHF0:USTF0",1767701083604,0.00286981,3240.6,3239.4,0.29851522]
["bitfinex-derivatives","ETHF0:USTF0",1767701083812,0.33204903,3240.5,3239.4,0.29851522]
["bitfinex-derivatives","ETHF0:USTF0",1767701083999,0.00286981,3240.6,3239.4,0.29851522]
["bitfinex-derivatives","ETHF0:USTF0",1767701084201,0.33204946,3240.5,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767701084397,0.00286981,3240.6,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767701084704,0.13949549,3240.3,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701084898,0.91555897,3240.1,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701085100,0.33212252,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701085305,0.91555897,3240.1,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701085497,0.33214718,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701085697,0.91555897,3240.1,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701085906,0.33214721,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701086097,6.91555897,3240.1,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701086299,0.33216527,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701086499,6.91555897,3240.1,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701086702,0.33216521,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701086906,6.91555897,3240.1,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701087203,0.33216521,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701087410,0.91555897,3240.1,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701087707,0.33218335,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701087908,0.91555897,3240.1,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701088107,0.33218335,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701088299,0.91555897,3240.1,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701088498,0.33220182,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701088699,0.91555897,3239.8,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767701091509,0.91555897,3239.8,3238.7,0.00279835]
["bitfinex-derivatives","ETHF0:USTF0",1767701092005,0.91555897,3239.6,3238.7,0.00279835]
["bitfinex-derivatives","ETHF0:USTF0",1767701093920,0.91555897,3239.0,3238.2,0.29857522]
["bitfinex-derivatives","ETHF0:USTF0",1767701094308,0.91555897,3239.0,3238.2,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767701095014,0.91555897,3239.0,3238.2,0.15704671]
["bitfinex-derivatives","ETHF0:USTF0",1767701095210,0.91555897,3239.3,3238.2,0.15704671]
["bitfinex-derivatives","ETHF0:USTF0",1767701098105,0.91555897,3239.0,3238.2,0.00258671]
["bitfinex-derivatives","ETHF0:USTF0",1767701101015,0.91555897,3238.7,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767701102119,0.91555897,3238.7,3237.6,0.15828866]
["bitfinex-derivatives","ETHF0:USTF0",1767701103919,0.91555897,3238.8,3237.6,0.15828866]
["bitfinex-derivatives","ETHF0:USTF0",1767701104420,0.1418242,3239.0,3237.6,0.30059164]
["bitfinex-derivatives","ETHF0:USTF0",1767701104616,0.142746,3239.5,3237.7,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701104808,0.91555897,3239.1,3237.7,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701106222,0.142746,3239.1,3237.6,0.15828866]
["bitfinex-derivatives","ETHF0:USTF0",1767701106416,0.91555897,3238.7,3237.6,0.15828866]
["bitfinex-derivatives","ETHF0:USTF0",1767701109726,1.05830497,3238.7,3237.6,0.15828866]
["bitfinex-derivatives","ETHF0:USTF0",1767701109923,0.91555897,3238.3,3237.6,0.00380866]
["bitfinex-derivatives","ETHF0:USTF0",1767701110225,0.00233718,3238.3,3237.6,0.00380866]
["bitfinex-derivatives","ETHF0:USTF0",1767701113129,0.297146,3239.3,3237.8,1.05786195]
["bitfinex-derivatives","ETHF0:USTF0",1767701113311,0.33160981,3239.2,3237.8,1.05786195]
["bitfinex-derivatives","ETHF0:USTF0",1767701113618,0.33160981,3239.2,3237.6,0.15828866]
["bitfinex-derivatives","ETHF0:USTF0",1767701113619,0.91555897,3239.5,3237.9,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701113815,0.33159123,3239.4,3237.9,1.05786195]
["bitfinex-derivatives","ETHF0:USTF0",1767701114016,0.33159123,3239.3,3237.9,1.05786195]
["bitfinex-derivatives","ETHF0:USTF0",1767701114217,0.33159163,3239.2,3237.9,1.05786195]
["bitfinex-derivatives","ETHF0:USTF0",1767701114518,0.33159163,3239.1,3237.9,1.05786195]
["bitfinex-derivatives","ETHF0:USTF0",1767701114718,0.00338239,3239.4,3237.9,1.05786195]
["bitfinex-derivatives","ETHF0:USTF0",1767701114920,0.33171492,3239.3,3237.9,1.05786195]
["bitfinex-derivatives","ETHF0:USTF0",1767701115114,0.33171492,3239.2,3237.9,1.05786195]
["bitfinex-derivatives","ETHF0:USTF0",1767701115321,0.33171492,3239.1,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701115521,0.00338239,3239.4,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701115724,0.3317628,3239.3,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701116020,0.3317628,3239.2,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701116221,0.00338239,3239.4,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701116430,0.33182648,3239.3,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701116625,0.33182648,3239.2,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701116824,0.00338239,3239.4,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701117022,0.33182648,3239.3,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701117325,0.33182648,3239.2,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701117525,0.33182648,3239.1,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701117728,0.00338239,3239.4,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701118026,0.33189954,3239.3,3238.2,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701118226,0.33189954,3239.2,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701118429,0.33189954,3239.1,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701118625,0.00338239,3239.4,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701118824,0.3319905,3239.3,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701119128,0.3319905,3239.2,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701119320,0.3319905,3239.1,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701119519,0.00338239,3239.4,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701119720,0.33208012,3239.3,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701119930,0.33208012,3239.2,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701120228,0.33208012,3239.1,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701120424,0.00338239,3239.4,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701120625,0.33218372,3239.3,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701120825,0.33218372,3239.2,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701121026,0.33218372,3239.1,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701121226,0.00338239,3239.4,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701121428,0.33230792,3239.3,3238.0,0.14230298]
["bitfinex-derivatives","ETHF0:USTF0",1767701121623,0.91555897,3238.9,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701122220,0.142746,3239.1,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701122430,0.33241605,3239.0,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701122633,0.33241605,3238.9,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701122837,0.142746,3239.1,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701123027,0.33241619,3239.0,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701123229,0.33241619,3238.9,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701123425,0.142746,3239.1,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701123739,0.33251427,3239.0,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701123935,0.33251427,3238.9,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701124232,0.00338239,3239.4,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701124436,0.33256362,3239.3,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701124626,0.33256362,3239.2,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701124829,0.33256362,3239.1,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701125129,0.33256362,3239.0,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701125332,0.33256362,3238.9,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701125534,0.00338239,3239.4,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701125734,0.33261884,3239.3,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701126036,0.33261884,3239.2,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701126238,0.33261884,3239.1,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767701127931,0.33261884,3239.1,3237.9,1.07002897]
["bitfinex-derivatives","ETHF0:USTF0",1767701128528,0.33261884,3239.1,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701128725,0.33261884,3239.0,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701128926,0.33261884,3238.9,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701129122,0.33261884,3238.8,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701129323,0.91894136,3239.4,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701129537,0.33280444,3239.3,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701129741,0.33280444,3239.2,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701129939,0.33280444,3239.1,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701130135,0.33280444,3239.0,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701130334,0.33280444,3238.9,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701130537,0.33280444,3238.8,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701130741,0.91555897,3239.3,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701130926,0.33281169,3239.2,3237.9,1.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1767701131238,0.00338239,3239.4,3238.3,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701131444,0.33276102,3239.3,3238.4,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701131636,0.00338239,3239.4,3238.4,0.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1767701131844,0.33274977,3239.3,3238.4,1.04667835]
["bitfinex-derivatives","ETHF0:USTF0",1767701132138,0.00338239,3239.4,3238.4,1.04667835]
["bitfinex-derivatives","ETHF0:USTF0",1767701132339,0.33266408,3239.3,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701132538,0.00338239,3239.4,3238.4,1.04667835]
["bitfinex-derivatives","ETHF0:USTF0",1767701132737,0.33266409,3239.3,3238.4,1.04667835]
["bitfinex-derivatives","ETHF0:USTF0",1767701132938,0.00338239,3239.4,3238.4,1.04667835]
["bitfinex-derivatives","ETHF0:USTF0",1767701133131,0.33266409,3239.3,3238.4,1.04667835]
["bitfinex-derivatives","ETHF0:USTF0",1767701133334,0.00338239,3239.4,3238.4,1.04667835]
["bitfinex-derivatives","ETHF0:USTF0",1767701133534,0.33260132,3239.3,3238.4,1.04667835]
["bitfinex-derivatives","ETHF0:USTF0",1767701133744,0.00338239,3239.4,3238.4,1.04667835]
["bitfinex-derivatives","ETHF0:USTF0",1767701133934,0.33260132,3239.3,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701134136,0.00338239,3239.4,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701134330,0.33256704,3239.3,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701134643,0.00338239,3239.4,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701134844,0.33256712,3239.3,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701135044,0.00338239,3239.4,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701135339,0.33256715,3239.3,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701135541,0.00338239,3239.4,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701135732,0.33253036,3239.3,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701136033,0.00338239,3239.4,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701136233,0.33253041,3239.3,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701136537,0.00338239,3239.4,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701136737,0.33250069,3239.3,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701136932,0.00338239,3239.4,3238.4,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701137148,0.3325007,3239.3,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767701137441,0.00338239,3239.4,3238.2,6.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701137634,0.33248309,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701137835,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701138133,0.33248292,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701138334,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701138534,0.33246521,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701138745,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701138947,0.33246532,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701139241,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701139441,0.33245202,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701139643,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701139846,0.33245202,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701140037,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701140237,0.33245202,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701140436,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701140637,0.33248063,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701140836,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701141039,0.33248063,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701141238,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701141441,0.33252026,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701141645,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701141848,0.33252026,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701142053,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701142345,0.33252026,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701142550,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701142744,0.33257308,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701142944,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701143152,0.33257316,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701143345,0.33257316,3239.2,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701143552,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701143744,0.33262034,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701143945,0.33262034,3239.2,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701144145,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701144448,0.33261567,3239.3,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701144647,0.33261567,3239.2,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701144853,0.00338239,3239.4,3238.2,0.28556938]
["bitfinex-derivatives","ETHF0:USTF0",1767701145052,0.33261567,3239.3,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767701145351,0.33261567,3239.2,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767701145557,0.1345899,3239.4,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767701145748,0.33261151,3239.3,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767701146053,0.33261151,3239.2,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767701146247,0.1345899,3239.4,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767701146449,0.1345899,3239.4,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701146450,0.33260483,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701146643,0.33260483,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701146845,0.33260483,3239.1,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701147048,0.1345899,3239.4,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701147238,0.33262086,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701147442,0.33262086,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701147642,0.33262086,3239.1,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701147843,0.13120751,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701148044,0.33262246,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701148243,0.33262246,3239.1,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701148456,0.13120751,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701148758,0.33262602,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701148959,0.33262602,3239.1,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701149257,0.13120751,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701149554,0.33262975,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701149752,0.33262975,3239.1,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701149941,0.13120751,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701150141,0.33262975,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701150353,0.33262975,3239.1,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701150554,0.33262975,3239.0,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701150750,0.13120751,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701150950,0.33263605,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701151154,0.33263605,3239.1,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701151352,0.33263605,3239.0,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701151551,0.13120751,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701151753,0.3326427,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701151946,0.3326427,3239.1,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701152146,0.3326427,3239.0,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701152347,0.3326427,3238.9,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701152547,0.13120751,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701152747,0.33265991,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701152958,0.33265991,3239.1,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701153149,0.33265991,3239.0,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701153350,0.33265991,3238.9,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701153552,0.13120751,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701153756,0.33268198,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701153966,0.33268198,3239.1,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701154157,0.33268198,3239.0,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701154362,0.33268198,3238.9,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701154658,0.13120751,3239.3,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701154957,0.33270438,3239.2,3237.8,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701155161,0.33270438,3239.1,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701155348,0.33270438,3239.0,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701155551,0.33270438,3238.9,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701155748,0.13120751,3239.3,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701155952,0.33272874,3239.2,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701156264,0.33272874,3239.1,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701156463,0.33272874,3239.0,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701156761,0.33272874,3238.9,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701156966,0.13120751,3239.3,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701157263,0.33275516,3239.2,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701157563,0.33275516,3239.1,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701157864,0.33275516,3239.0,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701158163,0.33275516,3238.9,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701158366,0.13120751,3239.3,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701158566,0.33281882,3239.2,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701158765,0.33281882,3239.1,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701158969,0.33281882,3239.0,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701159166,0.13120751,3239.3,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701159167,0.33285564,3238.9,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701159466,0.13120751,3239.3,3237.9,0.13111938]
["bitfinex-derivatives","ETHF0:USTF0",1767701159671,0.33285564,3239.2,3237.9,0.28558938]
["bitfinex-derivatives","ETHF0:USTF0",1767701159868,0.33285564,3239.1,3237.9,0.28558938]
["bitfinex-derivatives","ETHF0:USTF0",1767701160060,0.33285564,3239.0,3237.9,0.28558938]
["bitfinex-derivatives","ETHF0:USTF0",1767701160370,0.13120751,3239.3,3237.9,0.28558938]
["bitfinex-derivatives","ETHF0:USTF0",1767701160564,0.33289837,3239.2,3237.9,0.28558938]
["bitfinex-derivatives","ETHF0:USTF0",1767701160867,0.33289837,3239.1,3237.9,0.28558938]
["bitfinex-derivatives","ETHF0:USTF0",1767701161167,0.33289837,3239.0,3237.9,0.28558938]
["bitfinex-derivatives","ETHF0:USTF0",1767701161364,0.13120751,3239.3,3237.9,0.28558938]
["bitfinex-derivatives","ETHF0:USTF0",1767701161571,0.00338239,3239.4,3238.4,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701161872,0.00338239,3239.4,3238.5,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701162060,0.00338239,3239.4,3238.5,0.28893973]
["bitfinex-derivatives","ETHF0:USTF0",1767701162259,0.00338239,3239.4,3238.6,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701162567,0.00338239,3239.4,3238.6,0.28893973]
["bitfinex-derivatives","ETHF0:USTF0",1767701162865,0.00338239,3239.4,3238.7,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701169466,0.13384863,3240.5,3239.0,1.07057949]
["bitfinex-derivatives","ETHF0:USTF0",1767701169669,0.13384863,3240.5,3239.1,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701170170,0.13384863,3240.9,3239.2,0.28890973]
["bitfinex-derivatives","ETHF0:USTF0",1767701170371,0.13650398,3240.9,3239.3,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701170868,6.13650398,3240.9,3239.3,0.28889973]
["bitfinex-derivatives","ETHF0:USTF0",1767701171072,0.13650398,3240.9,3239.3,0.28889973]
["bitfinex-derivatives","ETHF0:USTF0",1767701171467,0.13650398,3240.9,3239.5,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701171966,0.00265535,3240.9,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767701172171,0.00265535,3240.9,3239.6,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701172371,0.00265535,3240.9,3239.7,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701172573,0.13384863,3241.8,3240.2,0.91615949]
["bitfinex-derivatives","ETHF0:USTF0",1767701172766,0.13384863,3241.8,3240.1,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701173674,0.46273057,3241.7,3240.1,0.13690182]
["bitfinex-derivatives","ETHF0:USTF0",1767701173975,0.32888194,3241.6,3240.1,0.13690182]
["bitfinex-derivatives","ETHF0:USTF0",1767701175772,0.32888194,3241.6,3240.4,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701175973,0.00348179,3241.8,3240.6,1.05065922]
["bitfinex-derivatives","ETHF0:USTF0",1767701176777,0.00348179,3241.8,3240.7,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701176973,0.00348179,3241.8,3240.8,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701177175,0.00348179,3241.8,3240.9,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701184779,0.13384863,3242.8,3241.1,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701185880,0.13770408,3242.8,3241.1,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701186187,0.13770408,3242.8,3241.3,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701186380,0.00385545,3242.8,3241.5,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701186976,0.00385545,3242.8,3241.7,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701187290,0.00385545,3242.8,3241.8,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701187480,0.13384863,3243.6,3241.9,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701187681,0.13384863,3243.6,3241.9,0.28877973]
["bitfinex-derivatives","ETHF0:USTF0",1767701188591,0.13756262,3243.6,3242.0,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701188798,0.13756262,3243.6,3242.1,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701188978,0.00371399,3243.6,3242.2,0.13449973]
["bitfinex-derivatives","ETHF0:USTF0",1767701190481,0.13756262,3243.6,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767701191500,0.00371399,3243.6,3242.2,0.29310093]
["bitfinex-derivatives","ETHF0:USTF0",1767701191883,0.00371399,3243.6,3242.3,0.29310093]
["bitfinex-derivatives","ETHF0:USTF0",1767701192079,0.00371399,3243.6,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701192289,0.00371399,3243.6,3242.5,0.2959869]
["bitfinex-derivatives","ETHF0:USTF0",1767701195395,0.00371399,3243.6,3242.6,0.13884093]
["bitfinex-derivatives","ETHF0:USTF0",1767701198599,0.00371399,3243.6,3242.7,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701198803,0.00371399,3243.6,3242.6,0.13884093]
["bitfinex-derivatives","ETHF0:USTF0",1767701199690,0.00371399,3243.6,3242.7,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701200790,0.00371399,3243.6,3242.7,1.05244869]
["bitfinex-derivatives","ETHF0:USTF0",1767701201501,0.00371399,3243.6,3242.8,0.13884093]
["bitfinex-derivatives","ETHF0:USTF0",1767701202192,0.00371399,3243.6,3242.7,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701204097,0.00371399,3243.6,3242.9,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701204299,0.00371399,3243.6,3242.5,0.15714597]
["bitfinex-derivatives","ETHF0:USTF0",1767701204602,2.77864611,3243.7,3243.2,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701204794,2.77864611,3243.8,3243.2,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701204994,2.77864611,3244.0,3243.2,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701205197,2.77864611,3244.0,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701205198,2.77864611,3244.0,3243.3,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701205597,2.78252028,3244.0,3243.3,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701205795,0.00387417,3244.0,3243.3,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701206000,3.88949676,3244.4,3243.7,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701206198,5.5461753,3244.7,3243.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701206199,3.88949676,3244.7,3244.0,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701206401,3.88949676,3244.7,3243.8,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701206599,3.88949676,3244.7,3243.7,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701206904,0.00349385,3244.7,3243.7,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701207106,0.00349385,3244.7,3243.8,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701207404,0.00349385,3244.7,3243.7,1.06779776]
["bitfinex-derivatives","ETHF0:USTF0",1767701207901,0.00349385,3244.7,3244.0,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701208598,0.00349385,3244.7,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767701209696,3.88949676,3245.4,3244.3,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701209898,0.91360776,3245.0,3243.6,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701210107,0.14348766,3245.0,3243.8,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701210710,0.14448387,3245.0,3243.8,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701210907,0.14348766,3244.9,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701211100,0.14348766,3244.9,3243.6,1.06780776]
["bitfinex-derivatives","ETHF0:USTF0",1767701211294,0.14348766,3244.9,3243.8,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701211502,0.00099621,3245.0,3244.2,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701211713,0.00099621,3245.0,3244.5,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701212012,0.00099621,3245.0,3244.3,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701212202,0.00099621,3245.0,3244.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767701212402,0.00099621,3245.0,3244.2,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701213110,0.91460397,3245.0,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701213316,1.05809163,3245.0,3243.6,13.08980776]
["bitfinex-derivatives","ETHF0:USTF0",1767701213607,0.14448387,3245.0,3243.8,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701214105,0.01708714,3245.5,3244.9,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701214310,0.15406,3246.6,3243.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767701214311,0.14348766,3246.8,3245.4,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701214495,1.84001282,3247.0,3246.4,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701214696,1.41092665,3247.0,3246.8,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701214907,1.41092665,3247.0,3246.5,12.93760776]
["bitfinex-derivatives","ETHF0:USTF0",1767701214908,1.17772188,3247.0,3246.5,12.93760776]
["bitfinex-derivatives","ETHF0:USTF0",1767701215111,0.91360776,3248.1,3246.7,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701215312,3.74361003,3247.8,3247.0,0.91360776]
["bitfinex-derivatives","ETHF0:USTF0",1767701216010,0.91360776,3247.7,3246.5,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1767701216197,0.91360776,3247.6,3246.5,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1767701216605,0.140027,3247.5,3246.5,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1767701217001,0.140027,3247.3,3245.2,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767701217403,0.140027,3247.3,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767701217606,0.140027,3247.2,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767701218013,0.140027,3247.1,3245.3,40.80275282]
["bitfinex-derivatives","ETHF0:USTF0",1767701218207,0.140027,3246.8,3245.3,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1767701220215,0.140027,3246.7,3245.3,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1767701221010,6.0,3246.6,3245.3,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1767701221209,0.140027,3246.5,3245.3,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1767701221608,0.1410943,3246.3,3245.3,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1767701223412,0.1410943,3246.1,3245.3,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1767701223619,0.1410943,3246.1,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767701223815,0.1410943,3246.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767701224116,0.1410943,3246.0,3244.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767701224513,0.1410943,3246.0,3244.4,0.15742022]
["bitfinex-derivatives","ETHF0:USTF0",1767701225112,0.1410943,3246.0,3244.4,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1767701225817,6.1410943,3246.0,3244.4,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1767701226018,0.1410943,3245.9,3244.4,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1767701226216,0.1410943,3245.8,3244.4,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1767701228318,0.1410943,3245.8,3244.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767701232417,0.1410943,3246.7,3245.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767701232813,0.1410943,3246.3,3245.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767701236419,0.1410943,3246.3,3245.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767701236824,0.1410943,3246.1,3245.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767701239020,0.1410943,3246.1,3244.5,10.11115]
["bitfinex-derivatives","ETHF0:USTF0",1767701239227,0.1410943,3245.8,3244.5,10.11115]
["bitfinex-derivatives","ETHF0:USTF0",1767701241828,0.1410943,3245.6,3244.4,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1767701242622,0.1410943,3245.5,3244.4,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1767701244321,0.1410943,3245.3,3243.6,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1767701244518,0.1410943,3245.1,3243.2,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701244727,0.1410943,3244.9,3243.2,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701245329,0.14398482,3244.9,3243.2,0.15669305]
["bitfinex-derivatives","ETHF0:USTF0",1767701245533,0.1410943,3244.7,3243.2,0.00248305]
["bitfinex-derivatives","ETHF0:USTF0",1767701245732,6.32705354,3244.8,3243.2,0.00248305]
["bitfinex-derivatives","ETHF0:USTF0",1767701245733,0.1410943,3244.5,3243.2,0.00248305]
["bitfinex-derivatives","ETHF0:USTF0",1767701246030,0.1410943,3244.3,3243.2,0.00248305]
["bitfinex-derivatives","ETHF0:USTF0",1767701246234,0.1410943,3244.1,3243.2,0.00248305]
["bitfinex-derivatives","ETHF0:USTF0",1767701246525,0.1410943,3244.1,3242.2,3.10126]
["bitfinex-derivatives","ETHF0:USTF0",1767701246728,0.1410943,3243.9,3242.2,3.10126]
["bitfinex-derivatives","ETHF0:USTF0",1767701247627,0.1410943,3243.9,3242.2,3.1048058]
["bitfinex-derivatives","ETHF0:USTF0",1767701248226,0.1410943,3243.9,3242.2,2.9505458]
["bitfinex-derivatives","ETHF0:USTF0",1767701249034,0.1410943,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701249229,0.1410943,3243.9,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701249727,3.88470433,3243.9,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701249924,0.1410943,3244.3,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701250128,0.1410943,3244.3,3242.3,1.34264193]
["bitfinex-derivatives","ETHF0:USTF0",1767701250340,0.1410943,3244.3,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701250731,3.88470433,3244.3,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701251123,0.13099015,3244.8,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701251334,3.74361003,3244.6,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701252438,0.13099015,3244.5,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767701252732,0.13099015,3244.5,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701253734,0.13099015,3244.5,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701254232,3.87460018,3244.4,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701254735,3.87460018,3244.4,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701254941,0.13099015,3244.4,3243.1,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767701255142,3.87460018,3244.3,3243.1,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767701256243,0.13099015,3244.2,3243.1,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1767701256637,3.74361003,3244.3,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701256944,0.13099015,3244.8,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701257143,3.74361003,3244.3,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701257534,0.13099015,3244.8,3243.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767701257748,6.51107,3246.3,3243.7,1.34264193]
["bitfinex-derivatives","ETHF0:USTF0",1767701257749,0.13099015,3245.3,3243.7,1.34264193]
["bitfinex-derivatives","ETHF0:USTF0",1767701258243,0.13099015,3245.3,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767701258744,0.13485382,3245.3,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767701265653,0.13485382,3245.3,3243.9,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1767701265838,0.13485382,3245.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767701266043,0.13099015,3245.2,3243.7,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1767701268046,0.13099015,3245.0,3243.7,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1767701270452,0.13099015,3245.0,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701270654,0.13099015,3244.8,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701271158,0.13099015,3245.2,3244.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767701271353,0.13099015,3245.2,3244.1,12.23117]
["bitfinex-derivatives","ETHF0:USTF0",1767701278055,0.00386367,3245.3,3244.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767701279662,0.00386367,3245.3,3244.5,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767701279969,0.00386367,3245.3,3244.5,0.15777209]
["bitfinex-derivatives","ETHF0:USTF0",1767701280261,0.00386367,3245.3,3244.5,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1767701281058,0.13485382,3245.3,3244.5,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1767701281465,0.13485382,3245.3,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767701281466,0.13885291,3245.1,3244.0,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1767701281757,0.13885291,3245.1,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767701281964,0.13885291,3245.1,3243.5,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1767701282263,0.00386367,3245.3,3243.5,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1767701282264,0.14172096,3244.9,3243.5,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1767701282560,0.14558463,3245.3,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767701282760,0.14172096,3245.1,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767701282948,0.14172096,3244.9,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767701286363,0.14172096,3244.9,3243.5,0.00361031]
["bitfinex-derivatives","ETHF0:USTF0",1767701286660,0.14172096,3244.7,3243.5,0.00361031]
["bitfinex-derivatives","ETHF0:USTF0",1767701290160,0.32783457,3244.6,3243.5,0.00361031]
["bitfinex-derivatives","ETHF0:USTF0",1767701290365,0.46957996,3244.5,3243.5,0.00361031]
["bitfinex-derivatives","ETHF0:USTF0",1767701290565,0.14172096,3244.5,3243.5,0.00361031]
["bitfinex-derivatives","ETHF0:USTF0",1767701291661,0.14172096,3244.3,3243.5,0.00361031]
["bitfinex-derivatives","ETHF0:USTF0",1767701291857,0.14172096,3244.1,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701292060,0.14172096,3243.9,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701292965,0.14172096,3243.9,3242.9,0.15710673]
["bitfinex-derivatives","ETHF0:USTF0",1767701293656,0.14172096,3243.9,3242.9,0.00287673]
["bitfinex-derivatives","ETHF0:USTF0",1767701293862,0.14172096,3243.7,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767701294064,0.14172096,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767701294754,0.14172096,3243.5,3242.3,0.15806871]
["bitfinex-derivatives","ETHF0:USTF0",1767701299862,0.14172096,3244.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701300065,0.14172096,3244.2,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701300373,0.14172096,3244.0,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701303469,0.14172096,3243.9,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701304177,0.14172096,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701307482,6.14172096,3243.9,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701307683,0.14172096,3243.9,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701310172,0.15419,3243.8,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701310376,0.14172096,3243.7,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701311080,6.14172096,3243.7,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701311273,0.14364547,3243.6,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701312784,0.14364547,3243.4,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701318090,0.32733539,3243.3,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701318291,0.14364547,3243.2,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701321191,0.14364547,3243.0,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701321375,0.14706133,3243.0,3242.3,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1767701325492,0.14706133,3243.0,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767701325886,0.00341586,3243.0,3241.6,0.04605974]
["bitfinex-derivatives","ETHF0:USTF0",1767701326083,0.14364547,3243.8,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767701326282,0.14364547,3243.6,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767701326490,0.14364547,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767701326990,0.14746152,3243.4,3242.3,0.1579038]
["bitfinex-derivatives","ETHF0:USTF0",1767701327184,0.14746152,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701327381,0.00381605,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701332498,0.00381605,3243.4,3242.4,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701332699,0.00381605,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701332898,0.00381605,3243.4,3242.4,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701333991,0.00381605,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701336197,0.00381605,3243.4,3242.7,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701336393,0.00381605,3243.4,3242.5,6.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701336799,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701340202,0.14557439,3243.4,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701340898,0.46980925,3243.3,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701341099,0.14175834,3243.3,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701342503,0.14175834,3243.3,3242.3,0.91744812]
["bitfinex-derivatives","ETHF0:USTF0",1767701342900,0.14175834,3243.3,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701343097,0.00381605,3243.4,3242.6,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701344595,0.00381605,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701344796,0.00381605,3243.4,3242.5,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701346602,0.3280802,3243.3,3242.5,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701346789,0.00381605,3243.4,3242.5,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701346992,0.3280801,3243.3,3242.5,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701347189,0.00381605,3243.4,3242.5,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701347393,0.3281002,3243.3,3242.5,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701347593,0.00381605,3243.4,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701347803,0.3281002,3243.3,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701348002,0.00381605,3243.4,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701348206,0.32810004,3243.3,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701348406,0.00381605,3243.4,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701348605,0.32812506,3243.3,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701348807,0.00381605,3243.4,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701349010,0.32812511,3243.3,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701349200,0.00381605,3243.4,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701349401,0.32815655,3243.3,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701349699,0.00381605,3243.4,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701349900,0.3281566,3243.3,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701350101,0.00381605,3243.4,3242.5,1.06805432]
["bitfinex-derivatives","ETHF0:USTF0",1767701352500,0.00381605,3243.4,3242.6,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701352694,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701352899,0.00381605,3243.4,3242.6,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701353810,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701355112,0.32861251,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701355410,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701355610,0.32861251,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701355811,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701356013,0.32861256,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701356213,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701356514,0.32861255,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701356813,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701357012,0.32861255,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701357207,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701357407,0.32861662,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701357711,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701357909,0.32861662,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701358110,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701358312,0.32861616,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701358607,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701358811,0.32861616,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701359006,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701359312,0.32861616,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701359516,0.00381605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701359714,0.32861565,3243.3,3242.4,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701359914,0.14594761,3243.4,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701360116,0.32861642,3243.3,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701360410,0.14594761,3243.4,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701360614,0.32861536,3243.3,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701360811,0.14594761,3243.4,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701361011,0.47074692,3243.3,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701361213,0.14213156,3243.3,3242.3,0.0036438]
["bitfinex-derivatives","ETHF0:USTF0",1767701365005,0.14213156,3242.9,3241.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767701365509,0.14213156,3242.9,3241.7,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701366014,0.14213156,3242.9,3241.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767701366215,0.14213156,3242.9,3241.7,0.91742371]
["bitfinex-derivatives","ETHF0:USTF0",1767701367516,0.14213156,3242.9,3241.8,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701369120,1.05593588,3242.9,3241.7,0.00361939]
["bitfinex-derivatives","ETHF0:USTF0",1767701369418,0.14213156,3242.8,3241.7,0.00361939]
["bitfinex-derivatives","ETHF0:USTF0",1767701375929,0.13430561,3242.5,3241.7,0.00361939]
["bitfinex-derivatives","ETHF0:USTF0",1767701377123,0.13430561,3242.3,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767701378228,0.13430561,3242.3,3241.0,0.15759564]
["bitfinex-derivatives","ETHF0:USTF0",1767701379023,0.13430561,3242.3,3241.1,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701379231,0.13430561,3242.3,3241.4,0.91380432]
["bitfinex-derivatives","ETHF0:USTF0",1767701384732,0.13430561,3242.3,3241.1,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767701398142,0.13430561,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767701399640,0.13430561,3242.3,3241.0,0.00327564]
["bitfinex-derivatives","ETHF0:USTF0",1767701399844,0.14308483,3242.7,3241.3,0.91438742]
["bitfinex-derivatives","ETHF0:USTF0",1767701400143,0.32816473,3242.6,3241.3,12.90238742]
["bitfinex-derivatives","ETHF0:USTF0",1767701400337,0.14308483,3242.7,3241.3,12.90238742]
["bitfinex-derivatives","ETHF0:USTF0",1767701400537,0.32821335,3242.6,3241.3,12.90238742]
["bitfinex-derivatives","ETHF0:USTF0",1767701400844,0.14308483,3242.7,3241.3,12.90238742]
["bitfinex-derivatives","ETHF0:USTF0",1767701401046,0.32821356,3242.6,3241.3,12.90238742]
["bitfinex-derivatives","ETHF0:USTF0",1767701401240,0.14308483,3242.7,3241.3,12.90238742]
["bitfinex-derivatives","ETHF0:USTF0",1767701401440,0.14308483,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701401441,0.32828138,3242.6,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701401651,0.14308483,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701401838,0.32828141,3242.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701402045,0.13260424,3243.3,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701402236,0.00381605,3243.4,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701402237,0.13260424,3243.1,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701402543,0.46095035,3243.0,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701402738,0.46095035,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701402943,0.32834611,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701403145,0.32834611,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701403340,0.13260424,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701403544,0.32837636,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701403749,0.32837636,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701403949,0.13260424,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701404246,0.32841499,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701404545,0.32841499,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701404747,0.13260424,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701404953,0.32837936,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701405145,0.32837936,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701405345,0.13260424,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701405541,0.32836242,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767701405752,0.13260424,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767701407354,0.13260424,3243.3,3242.1,0.91438742]
["bitfinex-derivatives","ETHF0:USTF0",1767701408353,0.13260424,3243.3,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767701418664,0.00381605,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701419463,0.13260424,3243.7,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701420260,0.13260424,3243.7,3242.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701420467,0.13628798,3243.7,3242.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701420965,0.00368374,3243.7,3242.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701422066,0.00368374,3243.7,3242.7,1.06862742]
["bitfinex-derivatives","ETHF0:USTF0",1767701423161,0.00368374,3243.7,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701435384,0.32777668,3243.6,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701435585,0.00368374,3243.7,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701435788,0.32777791,3243.6,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701435982,0.00368374,3243.7,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701436183,0.32776879,3243.6,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701436378,0.00368374,3243.7,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701446485,0.00368374,3243.7,3243.0,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701447393,0.14409017,3243.7,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701448188,0.14409017,3243.7,3242.9,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701448389,0.00368374,3243.7,3242.9,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701458898,0.14774348,3243.7,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701462005,0.14774348,3243.7,3242.8,1.06769358]
["bitfinex-derivatives","ETHF0:USTF0",1767701463008,0.00368374,3243.7,3242.8,1.06769358]
["bitfinex-derivatives","ETHF0:USTF0",1767701463210,0.00368374,3243.7,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701463604,0.00368374,3243.7,3243.1,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701465417,0.00368374,3243.7,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701465612,0.00368374,3243.7,3242.9,1.06768358]
["bitfinex-derivatives","ETHF0:USTF0",1767701467309,0.00368374,3243.7,3243.2,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701469712,0.00368374,3243.7,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701470012,0.00368374,3243.7,3243.2,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701474317,0.00368374,3243.7,3243.1,1.06767358]
["bitfinex-derivatives","ETHF0:USTF0",1767701475817,0.00368374,3243.7,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701476020,0.00368374,3243.7,3243.1,1.06767358]
["bitfinex-derivatives","ETHF0:USTF0",1767701476204,0.14422521,3244.1,3243.1,1.06767358]
["bitfinex-derivatives","ETHF0:USTF0",1767701476513,0.32862988,3244.0,3243.1,1.06767358]
["bitfinex-derivatives","ETHF0:USTF0",1767701476817,0.32862988,3243.9,3243.1,1.06767358]
["bitfinex-derivatives","ETHF0:USTF0",1767701477017,0.32862988,3243.8,3243.1,1.06767358]
["bitfinex-derivatives","ETHF0:USTF0",1767701477220,0.00269958,3243.8,3243.1,1.06767358]
["bitfinex-derivatives","ETHF0:USTF0",1767701491039,6.357,3244.9,3243.4,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701491235,0.14422521,3244.5,3243.4,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701491540,0.32861376,3244.4,3243.4,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701491743,0.32861376,3244.3,3243.4,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701491934,0.14422521,3244.5,3243.4,0.91345358]
["bitfinex-derivatives","ETHF0:USTF0",1767701492135,0.46955569,3244.4,3243.4,0.91729492]
["bitfinex-derivatives","ETHF0:USTF0",1767701492338,0.32847492,3244.3,3243.4,0.91729492]
["bitfinex-derivatives","ETHF0:USTF0",1767701492533,0.14108077,3244.4,3243.4,0.91729492]
["bitfinex-derivatives","ETHF0:USTF0",1767701492740,0.3284112,3244.3,3243.4,0.91729492]
["bitfinex-derivatives","ETHF0:USTF0",1767701492942,0.14108077,3244.4,3243.4,0.91729492]
["bitfinex-derivatives","ETHF0:USTF0",1767701493142,0.3284112,3244.3,3243.4,0.91729492]
["bitfinex-derivatives","ETHF0:USTF0",1767701493341,0.14108077,3244.4,3243.4,0.91729492]
["bitfinex-derivatives","ETHF0:USTF0",1767701493643,0.4694452,3244.3,3243.4,0.00384134]
["bitfinex-derivatives","ETHF0:USTF0",1767701493937,0.14108077,3244.3,3243.4,0.00384134]
["bitfinex-derivatives","ETHF0:USTF0",1767701494141,0.14108077,3244.0,3243.4,0.00384134]
["bitfinex-derivatives","ETHF0:USTF0",1767701494337,0.14108077,3244.0,3242.7,1.06769358]
["bitfinex-derivatives","ETHF0:USTF0",1767701495544,0.14108077,3244.0,3242.7,1.07005872]
["bitfinex-derivatives","ETHF0:USTF0",1767701495944,0.14108077,3244.0,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701507658,0.14108077,3244.0,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701520165,0.14108077,3244.0,3242.7,0.00236514]
["bitfinex-derivatives","ETHF0:USTF0",1767701520461,0.13319192,3243.8,3242.7,0.00236514]
["bitfinex-derivatives","ETHF0:USTF0",1767701520665,0.13319192,3243.6,3242.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1767701520861,6.91353433,3244.0,3242.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1767701520862,0.13319192,3243.4,3242.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1767701521062,0.13319192,3243.2,3242.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1767701521266,0.14430756,3243.0,3242.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1767701521660,0.14430756,3243.0,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767701521859,0.14430756,3243.0,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701551194,0.3287711,3242.9,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701551401,0.14453711,3242.8,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701556604,0.14453711,3242.8,3242.0,6.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701558703,0.14453711,3242.8,3242.0,17.93947666]
["bitfinex-derivatives","ETHF0:USTF0",1767701561315,0.14453711,3242.8,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701567220,1.06772433,3243.9,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701567423,0.14453711,3243.7,3242.0,0.91701099]
["bitfinex-derivatives","ETHF0:USTF0",1767701567626,0.47327013,3243.6,3242.0,0.91701099]
["bitfinex-derivatives","ETHF0:USTF0",1767701567926,0.32873302,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701568219,0.14453711,3243.6,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701568523,0.14453711,3244.3,3243.0,0.91344488]
["bitfinex-derivatives","ETHF0:USTF0",1767701568727,0.14453711,3244.1,3243.0,12.88444488]
["bitfinex-derivatives","ETHF0:USTF0",1767701569028,0.47278302,3244.0,3243.0,12.88444488]
["bitfinex-derivatives","ETHF0:USTF0",1767701569219,0.14453711,3244.0,3243.0,12.88444488]
["bitfinex-derivatives","ETHF0:USTF0",1767701569927,0.14453711,3244.0,3243.2,0.91344488]
["bitfinex-derivatives","ETHF0:USTF0",1767701573719,0.14453711,3244.4,3243.5,0.91344488]
["bitfinex-derivatives","ETHF0:USTF0",1767701574123,0.14453711,3244.4,3243.3,0.91344488]
["bitfinex-derivatives","ETHF0:USTF0",1767701577134,0.14453711,3244.4,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701577329,0.14453711,3244.4,3243.4,0.91344488]
["bitfinex-derivatives","ETHF0:USTF0",1767701577535,0.14453711,3244.4,3243.4,1.06765488]
["bitfinex-derivatives","ETHF0:USTF0",1767701581835,0.14453711,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701582030,0.14453711,3244.4,3243.5,0.91344488]
["bitfinex-derivatives","ETHF0:USTF0",1767701587540,0.00307762,3244.5,3243.7,0.91344488]
["bitfinex-derivatives","ETHF0:USTF0",1767701587734,0.00307762,3244.5,3244.0,0.91344488]
["bitfinex-derivatives","ETHF0:USTF0",1767701587940,0.13723506,3244.8,3244.0,0.91344488]
["bitfinex-derivatives","ETHF0:USTF0",1767701589143,0.13942962,3244.8,3244.0,0.91344488]
["bitfinex-derivatives","ETHF0:USTF0",1767701592136,0.13942962,3244.8,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767701592137,0.13723506,3244.7,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767701594433,0.13723506,3244.5,3243.3,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1767701594738,0.13723506,3244.5,3243.3,12.83644488]
["bitfinex-derivatives","ETHF0:USTF0",1767701599342,0.13723506,3244.5,3243.3,12.99065488]
["bitfinex-derivatives","ETHF0:USTF0",1767701605252,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701610452,0.32835023,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701610655,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701610867,0.32835018,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701611068,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701611261,0.32835529,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701611566,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701611761,0.32836333,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701611955,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701612155,0.32836333,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701612367,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701612569,0.32837775,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701612763,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701612962,0.32837829,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701613170,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701613365,0.32839416,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701613570,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701613771,0.32839354,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701614067,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701614260,0.32841109,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701614463,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701614661,0.32841109,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701614866,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701615072,0.32841106,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701615271,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701615571,0.32843137,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701615771,0.13723506,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701615967,0.32843127,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701616174,0.32843127,3244.4,3243.3,12.83644488]
["bitfinex-derivatives","ETHF0:USTF0",1767701616175,0.13723506,3244.5,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701616467,0.32845445,3244.4,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701616673,0.13723506,3244.5,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701616871,0.3284545,3244.4,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701617172,0.13723506,3244.5,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701617374,0.32848158,3244.4,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701617571,0.13723506,3244.5,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701617774,0.32848152,3244.4,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701618072,0.13723506,3244.5,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701618273,0.32848754,3244.4,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701618468,0.13723506,3244.5,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701618667,0.46951462,3244.4,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701618877,0.14104055,3244.4,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767701639697,0.14104055,3244.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767701639698,1.05434422,3244.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767701639897,0.14034686,3244.2,3243.2,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1767701648206,0.14034686,3244.2,3243.2,12.27322]
["bitfinex-derivatives","ETHF0:USTF0",1767701653808,0.14034686,3244.2,3243.2,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1767701654006,0.13804998,3244.0,3243.2,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1767701654306,0.13804998,3244.0,3242.9,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1767701654804,0.13804998,3243.8,3242.9,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1767701655209,0.13804998,3243.8,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701655411,0.13804998,3243.8,3242.6,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1767701657612,0.13804998,3243.8,3242.5,12.33925]
["bitfinex-derivatives","ETHF0:USTF0",1767701660514,0.13804998,3243.6,3242.5,12.33925]
["bitfinex-derivatives","ETHF0:USTF0",1767701664520,0.13804998,3243.6,3242.5,12.185]
["bitfinex-derivatives","ETHF0:USTF0",1767701666718,0.46543996,3243.5,3242.4,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1767701666920,0.13804998,3243.5,3242.4,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1767701679236,0.32761767,3243.4,3242.4,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1767701679442,2.90705686,3243.5,3242.4,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1767701679642,0.32761763,3243.4,3242.4,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1767701679945,2.90705686,3243.5,3242.4,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1767701680138,0.32761759,3243.4,3242.4,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1767701680336,2.90705686,3243.5,3242.4,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1767701680638,2.90705686,3243.5,3242.4,9.71907231]
["bitfinex-derivatives","ETHF0:USTF0",1767701680639,0.32769721,3243.4,3242.4,9.71907231]
["bitfinex-derivatives","ETHF0:USTF0",1767701680838,2.76900688,3243.4,3242.4,9.71907231]
["bitfinex-derivatives","ETHF0:USTF0",1767701681037,2.90705686,3243.5,3242.4,9.71907231]
["bitfinex-derivatives","ETHF0:USTF0",1767701681236,0.3276969,3243.4,3242.4,9.71907231]
["bitfinex-derivatives","ETHF0:USTF0",1767701681437,0.3276969,3243.3,3242.4,9.71907231]
["bitfinex-derivatives","ETHF0:USTF0",1767701684445,3.09670378,3243.3,3242.4,9.71907231]
["bitfinex-derivatives","ETHF0:USTF0",1767701684637,0.3276969,3243.2,3242.4,9.71907231]
["bitfinex-derivatives","ETHF0:USTF0",1767701686241,0.3276969,3243.2,3242.4,6.38583638]
["bitfinex-derivatives","ETHF0:USTF0",1767701687146,2.76900688,3243.4,3242.4,6.38583638]
["bitfinex-derivatives","ETHF0:USTF0",1767701687445,0.32828507,3243.3,3242.4,6.38583638]
["bitfinex-derivatives","ETHF0:USTF0",1767701687647,0.32828507,3243.2,3242.4,6.38583638]
["bitfinex-derivatives","ETHF0:USTF0",1767701687847,0.13804998,3243.5,3242.4,6.38583638]
["bitfinex-derivatives","ETHF0:USTF0",1767701688149,0.32833935,3243.4,3242.4,6.38583638]
["bitfinex-derivatives","ETHF0:USTF0",1767701688348,0.32833935,3243.3,3242.4,6.38583638]
["bitfinex-derivatives","ETHF0:USTF0",1767701688549,0.32833935,3243.2,3242.4,6.38583638]
["bitfinex-derivatives","ETHF0:USTF0",1767701688744,0.14453457,3244.0,3242.9,0.91330367]
["bitfinex-derivatives","ETHF0:USTF0",1767701689538,0.14453457,3244.0,3242.4,6.57187585]
["bitfinex-derivatives","ETHF0:USTF0",1767701689539,0.14453457,3244.0,3242.5,0.91330367]
["bitfinex-derivatives","ETHF0:USTF0",1767701690448,0.14453457,3244.0,3242.5,1.06755367]
["bitfinex-derivatives","ETHF0:USTF0",1767701692543,0.14453457,3244.0,3243.0,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701693350,0.14453457,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701693550,0.14453457,3243.6,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701694347,0.14453457,3243.6,3242.5,1.06778778]
["bitfinex-derivatives","ETHF0:USTF0",1767701698152,0.14453457,3243.6,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701698358,0.14453457,3243.6,3242.6,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701699553,0.14453457,3243.6,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701699751,0.14453457,3243.6,3242.6,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701700745,0.3258217,3243.5,3242.6,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701700947,0.3258217,3243.4,3242.6,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701701145,0.13739391,3244.0,3242.9,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701701353,0.32582164,3243.9,3242.9,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701701654,0.32582164,3243.8,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701701856,0.32582164,3243.7,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701702053,0.32582164,3243.6,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701702259,0.32582164,3243.5,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701702462,0.32582164,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701702649,0.14269447,3243.8,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701702849,0.32583416,3243.7,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701703048,0.32583416,3243.6,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701703254,0.32583416,3243.5,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701703559,0.32583416,3243.4,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701703759,0.14269447,3243.8,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701704057,0.32587077,3243.7,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701704356,0.32587077,3243.6,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701704559,0.32587077,3243.5,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701704761,0.32587077,3243.4,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701704952,0.14269447,3243.8,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701705257,0.32587433,3243.7,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701705449,0.32587433,3243.6,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701705649,0.32587433,3243.5,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701705952,0.14269447,3243.8,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701705953,0.32587433,3243.4,3242.7,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701706146,0.14269447,3244.2,3243.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701706347,0.32585104,3244.1,3243.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701706553,0.32585104,3244.0,3243.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701706754,0.32585104,3243.9,3243.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701706962,0.32585104,3243.8,3243.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701707162,0.32585104,3243.7,3243.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701707453,0.32585104,3243.6,3243.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701707662,0.14269447,3244.2,3243.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701708857,0.14269447,3244.7,3243.6,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701710061,0.14269447,3244.7,3243.4,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701715260,0.14269447,3244.7,3243.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701716458,0.14269447,3244.7,3243.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701718360,0.14269447,3244.7,3243.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701718662,0.14269447,3244.5,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701718860,0.14269447,3244.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767701719057,0.14269447,3243.9,3242.6,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701719258,0.14269447,3243.9,3242.5,1.06778778]
["bitfinex-derivatives","ETHF0:USTF0",1767701719458,0.14269447,3243.9,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701719652,0.14269447,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701719856,0.32306537,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701720056,0.14269447,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701720256,0.32306768,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701720456,0.14269447,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701720659,0.32305418,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701720962,0.32305418,3243.5,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701721163,0.14269447,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701721361,0.32304216,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701721561,0.14269447,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701721762,0.32304128,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701721957,0.14269447,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701722157,0.32304057,3243.6,3242.0,0.19429506]
["bitfinex-derivatives","ETHF0:USTF0",1767701722357,0.14269447,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701722554,0.32302842,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701722763,0.14269447,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701722963,0.32302806,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701723164,0.14269447,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701723463,0.3230286,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701723663,0.14269447,3243.7,3242.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701723865,0.46571165,3243.6,3242.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701724071,0.14269447,3243.6,3242.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701725558,0.32299913,3243.5,3242.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701725867,0.14269447,3243.6,3242.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701726165,0.32301863,3243.5,3242.3,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701726370,0.91353778,3243.0,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701726862,0.14269447,3243.2,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701727065,0.3229887,3243.1,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701727368,0.14269447,3243.2,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701727560,0.3228944,3243.1,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701727760,0.14269447,3243.2,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701727962,0.46558885,3243.1,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701728160,0.14269447,3243.1,3242.0,0.00347666]
["bitfinex-derivatives","ETHF0:USTF0",1767701731165,0.14269186,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701731371,0.32270327,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701731568,0.32270327,3243.5,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701731866,0.14269186,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701732070,0.32270154,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701732272,0.14269186,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701732469,0.32268302,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701732678,0.14269186,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701732974,0.32268302,3243.6,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701733175,0.14269186,3243.7,3242.5,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701734368,0.14269186,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701734568,0.32264488,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701734768,0.32264488,3243.9,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701735067,0.14269186,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701735267,0.32263454,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701735464,0.32263454,3243.9,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701735671,0.14269186,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701735866,0.3226344,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701736070,0.14269186,3244.1,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701736272,0.29685186,3244.5,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701736478,0.3226175,3244.4,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701736684,0.14269186,3244.5,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701736873,0.32259333,3244.4,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701737073,0.14269186,3244.5,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701737382,0.32259333,3244.4,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701737573,0.14269186,3244.5,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701737878,0.14269186,3244.5,3243.4,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701740180,0.14269186,3244.5,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701740388,0.14269186,3244.4,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701741085,0.32425385,3244.3,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701741273,0.14269186,3244.4,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701742486,0.32423107,3244.3,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701742683,0.14269186,3244.4,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701742885,0.32423108,3244.3,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701743180,0.14269186,3244.4,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701743386,0.32423107,3244.3,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701743687,0.14269186,3244.4,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701743876,0.32422004,3244.3,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701744071,0.14269186,3244.4,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701744276,0.3242201,3244.3,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701744490,0.14269186,3244.4,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701744689,0.32421004,3244.3,3243.0,1.06776778]
["bitfinex-derivatives","ETHF0:USTF0",1767701744987,0.14269186,3244.4,3242.6,0.03529326]
["bitfinex-derivatives","ETHF0:USTF0",1767701745186,0.14269186,3244.2,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701745388,0.3242455,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701745594,0.14269186,3244.2,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701745884,0.32424809,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701746089,0.14269186,3244.2,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701746271,0.32424809,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701746476,0.14269186,3244.2,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701746679,0.32426236,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701746875,0.32426236,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701747081,0.14269186,3244.2,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701747276,0.32426236,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701747488,0.32426236,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701747691,0.14269186,3244.2,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701747891,0.32427631,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701748086,0.32427631,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701748391,0.14269186,3244.2,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701748688,0.32429452,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701748877,0.32429452,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701749082,0.14269186,3244.2,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701749278,0.32429452,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701749590,0.32429452,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701749780,0.14269186,3244.2,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701749981,0.32428477,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701750186,0.32428477,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701750382,0.14269186,3244.2,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701750602,0.32428024,3244.1,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701750808,0.32428024,3244.0,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701751109,0.14269186,3244.2,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701751307,0.32428013,3244.1,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701751607,0.32428013,3244.0,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701751812,0.14269186,3244.2,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701752111,0.32427645,3244.1,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701752409,0.32427645,3244.0,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701752708,0.14269186,3244.2,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701752906,0.32427426,3244.1,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701753111,0.32427426,3244.0,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701753302,0.14269186,3244.1,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701753502,0.32427351,3244.0,3243.1,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701753702,0.14269186,3244.1,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701753904,0.46696561,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701754104,0.14269186,3244.0,3242.8,0.91353778]
["bitfinex-derivatives","ETHF0:USTF0",1767701754505,0.14269186,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701756313,0.32428972,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701756517,0.14269186,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701756714,0.32428972,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701756920,0.14269186,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701757116,0.32428977,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701757316,0.14269186,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701757509,0.32436231,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701757708,0.14269186,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701757917,0.32436231,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701758113,0.14269186,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701758416,0.3243623,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701758613,0.14269186,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701758811,0.32445376,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701759005,0.14269186,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701759208,0.32445376,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701759406,0.14269186,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701759603,0.32456219,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701759806,0.14269186,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701760014,0.14463678,3243.8,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701770721,0.13212205,3244.5,3242.9,0.91354084]
["bitfinex-derivatives","ETHF0:USTF0",1767701770923,0.13212205,3244.3,3242.9,0.91354084]
["bitfinex-derivatives","ETHF0:USTF0",1767701771120,0.45736868,3244.2,3242.9,0.91354084]
["bitfinex-derivatives","ETHF0:USTF0",1767701771421,0.32524663,3244.1,3242.9,0.91354084]
["bitfinex-derivatives","ETHF0:USTF0",1767701780232,0.45736868,3244.1,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701780434,0.45736868,3244.0,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701780625,0.32524663,3243.9,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701786231,0.13212205,3243.8,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701786436,1.06769084,3244.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701786437,0.45736868,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701786624,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701790535,0.32543873,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701790741,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701791043,0.32543873,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701791342,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701791534,0.32544473,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701791834,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701792038,0.32544473,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701792237,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701792441,0.32545023,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701792640,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701792835,0.32545023,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701793035,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701793236,0.32544814,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701793434,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701793637,0.32544819,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701793835,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701794034,0.32544819,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701794240,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701794437,0.32544546,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701794642,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701794843,0.32544549,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701795044,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701795240,0.32544264,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701795446,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701795643,0.32544264,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701795843,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701796141,0.32544267,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701796342,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701796539,0.32543923,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701796736,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701797031,0.32543917,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701797233,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701797444,0.32543638,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701797646,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701797846,0.3254363,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701798144,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701798344,0.32543413,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701798545,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701798740,0.32543413,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701798943,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701799142,0.32543411,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701799348,0.13212205,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701799537,0.32543215,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701799745,0.14003283,3244.1,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767701799938,0.32541085,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701800145,0.32541085,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701800346,0.14003283,3244.1,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701806052,0.00219456,3244.8,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701806353,0.14003283,3244.6,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701806554,0.14003283,3244.4,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767701812159,0.14003283,3244.4,3243.2,12.20022]
["bitfinex-derivatives","ETHF0:USTF0",1767701814652,0.14003283,3244.4,3243.5,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701819357,0.14003283,3244.4,3243.7,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701819563,0.13582377,3244.8,3243.9,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701820560,0.32479511,3244.7,3243.5,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701820859,1.04900782,3244.8,3243.2,12.20022]
["bitfinex-derivatives","ETHF0:USTF0",1767701820860,0.45843851,3244.6,3243.4,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701821066,0.13362921,3244.5,3243.4,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701821767,0.13362921,3244.5,3243.4,12.94918405]
["bitfinex-derivatives","ETHF0:USTF0",1767701825463,0.13362921,3244.5,3243.4,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1767701825764,0.13362921,3244.5,3243.4,12.94918405]
["bitfinex-derivatives","ETHF0:USTF0",1767701828664,0.13362921,3244.5,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701828858,0.14142147,3244.3,3243.4,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1767701829057,0.14142147,3244.3,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701834766,0.14142147,3244.3,3243.4,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701836262,0.14361603,3244.8,3243.6,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701836570,0.32511492,3244.7,3243.6,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701836768,0.32511492,3244.6,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701836961,0.32511492,3244.5,3243.6,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701837161,0.14361603,3244.8,3243.6,1.06738405]
["bitfinex-derivatives","ETHF0:USTF0",1767701837367,0.325109,3244.7,3243.6,1.06738405]
["bitfinex-derivatives","ETHF0:USTF0",1767701837568,0.325109,3244.6,3243.6,1.06738405]
["bitfinex-derivatives","ETHF0:USTF0",1767701837766,0.325109,3244.5,3243.6,1.06738405]
["bitfinex-derivatives","ETHF0:USTF0",1767701837968,0.14361603,3244.8,3243.6,1.06738405]
["bitfinex-derivatives","ETHF0:USTF0",1767701838170,0.32510201,3244.7,3243.6,1.06738405]
["bitfinex-derivatives","ETHF0:USTF0",1767701838365,0.32510201,3244.6,3243.6,1.06738405]
["bitfinex-derivatives","ETHF0:USTF0",1767701838568,0.14361603,3244.8,3244.1,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701838868,0.32508111,3244.7,3244.1,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701839069,0.00219456,3244.8,3244.1,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701842975,0.00219456,3244.8,3243.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767701843179,0.00219456,3244.8,3244.0,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701844776,0.00219456,3244.8,3243.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767701845268,0.14142147,3244.4,3243.0,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701845474,0.46620311,3244.3,3242.9,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701845775,0.32478164,3244.2,3243.1,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1767701850675,0.14142147,3244.3,3243.1,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1767701851380,0.14059187,3244.2,3243.2,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1767701851789,0.14059187,3244.0,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767701852084,0.91318405,3243.8,3242.5,41.71318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701852283,0.14059187,3243.9,3242.5,41.71318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701852481,0.14059187,3243.9,3242.6,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1767701852680,0.14059187,3243.9,3242.7,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1767701852984,0.14059187,3243.9,3242.7,12.96818405]
["bitfinex-derivatives","ETHF0:USTF0",1767701858388,0.14059187,3243.9,3242.9,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701858680,0.14059187,3243.9,3243.1,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701858882,0.00219456,3244.8,3243.8,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701859076,0.00219456,3244.8,3243.8,12.99618405]
["bitfinex-derivatives","ETHF0:USTF0",1767701861975,0.32421166,3244.7,3243.8,12.99618405]
["bitfinex-derivatives","ETHF0:USTF0",1767701862186,0.00219456,3244.8,3243.8,12.99618405]
["bitfinex-derivatives","ETHF0:USTF0",1767701862386,0.00219456,3244.8,3244.1,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701863183,6.49759187,3245.5,3244.1,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701863382,0.32411791,3245.4,3244.1,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701863690,0.32411791,3245.3,3244.2,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701863989,0.46470568,3245.2,3243.8,12.23719]
["bitfinex-derivatives","ETHF0:USTF0",1767701864192,0.32411381,3245.1,3243.9,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701865483,0.32411381,3245.1,3243.8,12.23719]
["bitfinex-derivatives","ETHF0:USTF0",1767701865484,0.32411381,3245.1,3243.8,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1767701866990,0.32411381,3245.1,3244.0,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701867186,0.00281739,3245.2,3244.6,0.91318405]
["bitfinex-derivatives","ETHF0:USTF0",1767701867384,0.00281739,3245.2,3244.6,0.91675833]
["bitfinex-derivatives","ETHF0:USTF0",1767701867580,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701888610,6.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701888910,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701892207,0.32500136,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701892412,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701892617,0.32500325,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701892922,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701893109,0.32500333,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701893314,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701893622,0.32502517,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701893922,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701894117,0.32502509,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701894313,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701894513,0.32505755,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701894715,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701895011,0.32505754,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701895207,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701895408,0.32509932,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701895612,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701895809,0.3250993,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701896016,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701896219,0.3250993,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701896523,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701896720,0.32517584,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701896924,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701897123,0.32517569,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701897422,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701897721,0.32517381,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701897922,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701898125,0.32517387,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701898324,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701898524,0.3251811,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701898727,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701898924,0.32518111,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701899127,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701899422,0.3251811,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701899612,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701899818,0.32518966,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701900018,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701900219,0.32518976,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701900423,0.00281739,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701913243,0.1440105,3245.8,3244.6,6.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701913536,0.32529179,3245.7,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701913835,0.1440105,3245.5,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701914042,0.1440105,3245.3,3244.7,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1767701914234,0.14729219,3245.3,3244.7,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1767701915243,0.14729219,3245.3,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701915446,0.32523533,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701915747,0.14729219,3245.3,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701915936,0.32523512,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701916241,0.14729219,3245.3,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701916431,0.32523557,3245.2,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701916631,0.14729219,3245.3,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701916837,0.1440105,3245.1,3244.6,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767701917046,0.1440105,3244.9,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701917343,0.1440105,3244.7,3243.5,51.372]
["bitfinex-derivatives","ETHF0:USTF0",1767701918042,0.1440105,3244.7,3243.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767701918841,0.1440105,3244.7,3243.5,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1767701919049,0.1440105,3244.5,3243.5,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1767701920640,0.1440105,3244.5,3243.5,6.89410505]
["bitfinex-derivatives","ETHF0:USTF0",1767701921047,0.1440105,3244.5,3243.5,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1767701921446,0.1440105,3244.3,3243.5,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1767701927153,0.1440105,3244.2,3243.5,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1767701927548,0.1440105,3244.2,3242.9,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767701928449,0.1440105,3244.2,3242.9,12.28034402]
["bitfinex-derivatives","ETHF0:USTF0",1767701929557,0.1440105,3244.2,3242.9,12.28534402]
["bitfinex-derivatives","ETHF0:USTF0",1767701930053,0.1440105,3244.2,3242.9,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767701930246,0.1440105,3244.2,3242.9,12.28934402]
["bitfinex-derivatives","ETHF0:USTF0",1767701930652,0.1440105,3244.0,3242.9,12.28934402]
["bitfinex-derivatives","ETHF0:USTF0",1767701938564,0.1440105,3244.0,3242.9,13.20283642]
["bitfinex-derivatives","ETHF0:USTF0",1767701938868,0.1440105,3244.0,3242.9,12.28934402]
["bitfinex-derivatives","ETHF0:USTF0",1767701942068,0.1440105,3244.0,3243.0,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701942458,0.1440105,3244.0,3243.0,13.2344924]
["bitfinex-derivatives","ETHF0:USTF0",1767701943062,0.14246219,3244.7,3243.3,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701943265,0.45906972,3244.6,3243.3,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701943469,0.45906972,3244.5,3243.3,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701943765,0.13522564,3244.5,3243.3,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701944269,0.32416175,3244.4,3243.3,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701944572,0.13522564,3244.5,3243.3,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701946377,0.32461373,3244.4,3243.3,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701946573,0.13522564,3244.5,3243.3,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701946775,0.32461373,3244.4,3243.3,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701946981,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701947180,0.32461373,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701947383,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701947584,0.32469047,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701947880,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701948083,0.32469047,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701948273,0.32477614,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701948581,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701948783,0.32477614,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701948979,0.32477614,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701949282,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701949488,0.32481575,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701949675,0.32481575,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701949875,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701950080,0.32481575,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701950287,0.32481575,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701950576,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701950784,0.32485852,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701951085,0.32485852,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701951284,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701951585,0.32487064,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701951885,0.32487064,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701952080,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701952272,0.32487064,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701952475,0.32487064,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701952677,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701952878,0.32487239,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701953087,0.32487239,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701953286,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701953473,0.32487417,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701953676,0.32487417,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701953876,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701954078,0.32487414,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701954284,0.32487414,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701954487,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701954785,0.3248759,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701954991,0.3248759,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701955285,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701955485,0.32487765,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701955682,0.32487765,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701955984,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701956174,0.3248775,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701956374,0.3248775,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701956587,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701956889,0.32487868,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701957083,0.32487868,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701957284,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701957477,0.32487314,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701957677,0.32487314,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701957878,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701958078,0.32487314,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701958281,0.32487314,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701958489,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701958682,0.32487508,3244.4,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701958883,0.32487508,3244.3,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701959182,0.13522564,3244.5,3243.4,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701959389,0.32488024,3244.4,3243.9,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701959597,0.13522564,3244.9,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701959887,0.13522564,3244.7,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701960084,0.32486629,3244.6,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701960294,0.32486629,3244.5,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701960488,6.13522564,3244.7,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701960786,0.32484874,3244.6,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701960987,6.13522564,3244.7,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701961187,0.32484874,3244.6,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701961389,6.13522564,3244.7,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701961584,0.32483826,3244.6,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701961889,6.13522564,3244.7,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701962089,0.32483831,3244.6,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701962293,6.13522564,3244.7,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701962488,0.32483466,3244.6,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701962790,6.13522564,3244.7,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701962992,0.46006031,3244.6,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701963185,0.13522564,3244.6,3243.7,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701964997,0.13522564,3244.6,3243.6,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701965689,0.13522564,3244.6,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701965988,0.13522564,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701967793,0.13522564,3244.8,3243.6,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701968092,0.13522564,3244.6,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701968295,0.46017127,3244.5,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701968498,0.32494563,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701969094,0.32494563,3244.4,3243.5,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701978403,0.32494563,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701979299,0.46370549,3244.4,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701979499,0.32494563,3244.3,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767701980606,0.32494563,3244.3,3243.1,0.9134924]
["bitfinex-derivatives","ETHF0:USTF0",1767701980802,0.13875986,3244.2,3242.9,0.91683642]
["bitfinex-derivatives","ETHF0:USTF0",1767701981105,0.13875986,3244.0,3242.9,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767701981296,0.32494563,3243.9,3242.9,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767701987612,0.32494563,3243.9,3242.9,0.91683642]
["bitfinex-derivatives","ETHF0:USTF0",1767701989214,0.13875986,3243.8,3242.9,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767701989415,0.32502514,3243.7,3242.9,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767701989617,0.13875986,3243.8,3242.9,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767701989915,0.32502525,3243.7,3242.9,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767701990105,0.13875986,3243.8,3242.9,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767701994812,0.13875986,3243.8,3242.9,12.25234402]
["bitfinex-derivatives","ETHF0:USTF0",1767701996926,1.05225226,3243.8,3242.9,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767701997127,0.13166435,3243.7,3242.9,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767702000423,0.13166435,3243.7,3242.0,0.9137195]
["bitfinex-derivatives","ETHF0:USTF0",1767702000628,0.9137195,3244.4,3242.1,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1767702000629,0.13166435,3243.5,3242.1,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1767702000923,0.13166435,3243.5,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702001424,0.13166435,3243.5,3242.4,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1767702001625,0.13166435,3243.5,3242.3,0.15825098]
["bitfinex-derivatives","ETHF0:USTF0",1767702001841,0.13166435,3243.5,3242.4,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1767702004925,0.13166435,3243.5,3242.3,0.15825098]
["bitfinex-derivatives","ETHF0:USTF0",1767702005137,0.1349646,3243.1,3242.3,0.00399098]
["bitfinex-derivatives","ETHF0:USTF0",1767702005427,0.9137195,3243.2,3242.1,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1767702005428,0.1349646,3242.9,3242.1,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1767702006228,0.13868448,3242.9,3242.1,12.28577384]
["bitfinex-derivatives","ETHF0:USTF0",1767702006523,0.13868448,3242.9,3242.1,0.00277384]
["bitfinex-derivatives","ETHF0:USTF0",1767702006725,0.1349646,3242.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767702007024,0.1349646,3242.6,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767702007923,0.1349646,3242.6,3241.1,0.15788392]
["bitfinex-derivatives","ETHF0:USTF0",1767702009323,0.1349646,3242.5,3241.1,0.00356392]
["bitfinex-derivatives","ETHF0:USTF0",1767702009521,0.1349646,3242.1,3241.1,0.00356392]
["bitfinex-derivatives","ETHF0:USTF0",1767702009729,0.1349646,3242.1,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702010729,0.1349646,3242.1,3240.5,0.15755863]
["bitfinex-derivatives","ETHF0:USTF0",1767702011131,0.1349646,3242.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702019138,0.1349646,3242.1,3240.5,0.91693813]
["bitfinex-derivatives","ETHF0:USTF0",1767702019531,0.1349646,3242.8,3241.3,0.9137195]
["bitfinex-derivatives","ETHF0:USTF0",1767702019739,0.1349646,3242.8,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767702020040,0.1349646,3242.8,3241.7,0.9137195]
["bitfinex-derivatives","ETHF0:USTF0",1767702020537,0.00371988,3242.9,3241.7,1.0680095]
["bitfinex-derivatives","ETHF0:USTF0",1767702020738,0.00371988,3242.9,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702021540,0.1349646,3243.2,3242.1,0.9137195]
["bitfinex-derivatives","ETHF0:USTF0",1767702021933,0.1349646,3244.1,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702022238,0.1349646,3243.9,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702022544,0.13849217,3243.9,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702025243,0.1349646,3243.7,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702034236,0.13109451,3243.5,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702034549,0.13109451,3243.5,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702034851,0.13109451,3243.3,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702035039,0.13109451,3243.1,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702039642,0.13109451,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702039948,0.13109451,3242.7,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767702040149,0.13109451,3242.5,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767702040352,0.13109451,3242.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767702040553,0.13109451,3242.3,3240.4,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1767702040855,0.13109451,3242.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767702042241,0.13109451,3242.1,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767702047264,6.13109451,3242.1,3239.1,40.83876617]
["bitfinex-derivatives","ETHF0:USTF0",1767702047454,0.13109451,3241.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767702047760,0.13109451,3241.5,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767702048460,0.13109451,3241.5,3239.7,0.15806512]
["bitfinex-derivatives","ETHF0:USTF0",1767702048461,0.13342037,3241.5,3239.7,0.15806512]
["bitfinex-derivatives","ETHF0:USTF0",1767702051656,0.13109451,3241.3,3239.7,0.00368512]
["bitfinex-derivatives","ETHF0:USTF0",1767702052254,0.13109451,3241.2,3239.7,0.00368512]
["bitfinex-derivatives","ETHF0:USTF0",1767702056561,0.13109451,3241.2,3239.7,0.15806512]
["bitfinex-derivatives","ETHF0:USTF0",1767702057363,0.13109451,3241.2,3239.9,0.9137195]
["bitfinex-derivatives","ETHF0:USTF0",1767702057664,0.13109451,3241.2,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767702058665,0.13109451,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702060565,0.13109451,3241.2,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702062861,0.00232586,3241.5,3240.9,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702063065,3.571,3242.1,3240.9,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702063971,3.57387187,3242.1,3240.9,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702064866,0.14052096,3242.0,3240.9,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702066859,0.14052096,3242.0,3240.7,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702067762,0.14052096,3242.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702067961,0.14052096,3241.4,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702068158,0.14052096,3241.4,3240.1,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702068555,0.14052096,3241.4,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702070769,0.32438352,3241.3,3240.1,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702070969,0.14052096,3241.4,3240.1,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702071272,0.32438322,3241.3,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702071466,0.32438322,3241.2,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702071668,0.14052096,3241.4,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702071862,0.32443369,3241.3,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702072067,0.32443369,3241.2,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702072266,0.3244812,3241.1,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702072470,0.14052096,3241.4,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702072672,0.32448115,3241.3,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702072875,0.32448115,3241.2,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702073072,0.32448115,3241.1,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702073273,0.14052096,3241.4,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702073473,0.32454045,3241.3,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702073673,0.32454045,3241.2,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702073970,0.32454045,3241.1,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702074179,0.3246081,3241.0,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702074473,0.14052096,3241.4,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702074777,0.32460767,3241.3,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702074966,0.32460767,3241.2,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702075169,0.14052096,3241.4,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702075371,0.32467804,3241.3,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702075673,0.32467804,3241.2,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702075868,0.14052096,3241.4,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702076073,0.32467767,3241.3,3240.3,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702076377,0.14052096,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702076378,0.32467767,3241.2,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702076575,0.32467767,3241.1,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702076778,0.14052096,3241.4,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702077077,0.32475866,3241.3,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702077372,0.32475866,3241.2,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702077575,0.32475866,3241.1,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702077787,0.14052096,3241.4,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702078073,0.32485823,3241.3,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702078279,0.32485823,3241.2,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702078478,0.32485823,3241.1,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702078682,0.14052096,3241.4,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702078875,0.32485912,3241.3,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702079070,0.32485912,3241.2,3240.5,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702079275,0.14052096,3241.8,3240.9,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702082085,6.357,3242.0,3240.9,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702083182,6.49752096,3242.0,3240.9,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702083887,0.14052096,3241.9,3240.9,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702084982,0.14052096,3241.9,3240.7,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702086486,0.14052096,3241.9,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702086688,0.14052096,3241.9,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702090988,0.14052096,3241.9,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702091290,0.14087992,3241.6,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702092189,0.14087992,3241.6,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702096493,0.32250841,3241.5,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702096793,0.14087992,3241.6,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702096981,0.32250781,3241.5,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702097177,0.14087992,3241.6,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702097391,0.32251458,3241.5,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702097588,0.14087992,3241.6,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702097787,0.32251486,3241.5,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702097994,0.14087992,3241.6,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702098292,0.32251487,3241.5,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702098493,0.14087992,3241.6,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702098696,0.32252445,3241.5,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702098994,0.14087992,3241.6,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702099191,0.32252475,3241.5,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702099398,0.14087992,3241.6,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702099593,0.3225374,3241.5,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702099791,0.14087992,3241.6,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702099994,0.32253798,3241.5,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702100194,0.14087992,3241.6,3240.5,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702100396,7.27192763,3242.0,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702100397,0.3225536,3241.5,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702100589,10.514,3242.0,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702100894,0.32255089,3241.9,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702101195,0.32255089,3241.8,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702101391,0.32255089,3241.7,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702101593,0.32255089,3241.6,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702101791,10.514,3242.0,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702101991,0.32256749,3241.9,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702102190,0.32256749,3241.8,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702102396,0.32256749,3241.7,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702102593,0.32256749,3241.6,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702102794,10.65487992,3242.0,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702102999,0.32258646,3241.9,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702103294,0.32258646,3241.8,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702103495,0.32258646,3241.7,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702103692,0.32258646,3241.6,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702103901,10.65487992,3242.0,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702104097,5.44461533,3241.9,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702104398,10.65487992,3242.0,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702104399,0.32261533,3241.8,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702104600,0.32261533,3241.7,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702104899,0.32261533,3241.6,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702105096,10.65487992,3242.0,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702105298,0.32269454,3241.9,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702105492,0.32269454,3241.8,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702105791,0.32269454,3241.7,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702105996,0.32269454,3241.6,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702106192,11.56980755,3242.0,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702106391,0.32274169,3241.9,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702106592,0.32274169,3241.8,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702106792,0.32274169,3241.7,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702107101,0.32274169,3241.6,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702107300,0.32274169,3241.5,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702107502,0.14087992,3241.9,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702107704,0.32280223,3241.8,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702107897,0.32280223,3241.7,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702108099,0.32280223,3241.6,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702108397,0.32280223,3241.5,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702108596,0.14087992,3241.9,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702108797,0.32287328,3241.8,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702109095,0.32287328,3241.7,3240.6,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702109294,0.32287328,3241.6,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702109496,0.32287328,3241.5,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702109790,0.14087992,3241.9,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702109993,0.32284581,3241.8,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702110305,0.32284581,3241.7,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702110601,0.32284581,3241.6,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702110903,0.32284581,3241.5,3241.1,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702111098,0.16977057,3241.4,3241.1,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702111305,10.65487992,3242.0,3241.1,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702113204,10.65487992,3242.0,3240.9,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702113403,0.14087992,3241.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702113603,0.14087992,3241.9,3240.6,1.06926763]
["bitfinex-derivatives","ETHF0:USTF0",1767702116306,0.14087992,3241.9,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702119610,0.14087992,3241.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702120112,0.14087992,3241.9,3240.8,0.91492763]
["bitfinex-derivatives","ETHF0:USTF0",1767702120511,0.14087992,3241.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702121799,0.14087992,3241.9,3239.7,0.00368512]
["bitfinex-derivatives","ETHF0:USTF0",1767702121800,0.13604884,3241.8,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702123314,0.13604884,3241.6,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702123612,0.13604884,3241.4,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702123812,0.45622744,3241.3,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702124006,0.3201786,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702124207,0.13604884,3241.3,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702124511,0.32003533,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702124808,0.13604884,3241.3,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702125008,0.31998282,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702125209,0.13604884,3241.3,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702125511,0.31997459,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702125701,0.13604884,3241.3,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702125904,0.45597779,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702126104,0.13604884,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702128017,0.13604884,3241.2,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702133321,10.514,3242.0,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702133322,0.13604884,3241.8,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702133508,0.4559641,3241.7,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702133814,0.31991526,3241.6,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702134614,0.4559641,3241.6,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702134816,0.13604884,3241.4,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702138214,0.45600164,3241.3,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702138521,0.13604884,3241.3,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702142921,0.13604884,3241.8,3240.4,0.91480361]
["bitfinex-derivatives","ETHF0:USTF0",1767702143125,0.32003894,3241.7,3240.4,0.91480361]
["bitfinex-derivatives","ETHF0:USTF0",1767702143430,0.13604884,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702160937,0.31989433,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702161138,0.13604884,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702161337,0.31989423,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702161542,0.13604884,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702161746,0.31991138,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702161937,0.13604884,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702162134,0.31991165,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702162339,0.13604884,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702162535,0.31993287,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702162750,0.13604884,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702162949,0.31993287,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702163145,0.13604884,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702163346,0.31993287,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702163651,0.13604884,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702163848,0.31995559,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702164047,0.13604884,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702164247,0.31995554,3241.7,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767702164547,0.13604884,3241.8,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767702164746,0.31997344,3241.7,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767702164959,0.13604884,3241.8,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767702165145,0.00287187,3242.1,3241.0,1.06912361]
["bitfinex-derivatives","ETHF0:USTF0",1767702165854,0.1378275,3242.6,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702166646,0.14045443,3242.6,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702174149,0.14045443,3242.6,3241.4,0.91480361]
["bitfinex-derivatives","ETHF0:USTF0",1767702174850,0.14045443,3242.6,3241.4,1.06910361]
["bitfinex-derivatives","ETHF0:USTF0",1767702175053,6.357,3243.0,3241.8,0.91480361]
["bitfinex-derivatives","ETHF0:USTF0",1767702175956,6.3600054,3243.0,3241.8,0.91480361]
["bitfinex-derivatives","ETHF0:USTF0",1767702177657,0.0030054,3243.0,3241.8,1.06908361]
["bitfinex-derivatives","ETHF0:USTF0",1767702178861,0.14641017,3243.0,3241.8,1.06908361]
["bitfinex-derivatives","ETHF0:USTF0",1767702179559,0.14641017,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702180554,0.14340477,3242.8,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702181256,0.13328614,3242.6,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702181561,0.13328614,3242.6,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767702181761,0.13328614,3242.6,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767702182157,0.13328614,3242.6,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767702182561,0.13328614,3242.6,3241.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702189272,0.3171396,3242.5,3241.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702189568,0.13328614,3242.6,3241.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702189765,0.31716945,3242.5,3241.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702189965,0.13328614,3242.6,3241.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702190161,0.31716945,3242.5,3241.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702190361,0.13328614,3242.6,3241.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702190568,0.31722452,3242.5,3241.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702190767,0.13328614,3242.6,3241.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702191361,0.13328614,3242.6,3241.9,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702191569,0.13629154,3243.0,3241.9,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702191870,0.45054254,3242.9,3241.9,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702192067,0.3172564,3242.8,3241.9,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702193372,0.3172564,3242.8,3241.8,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702197976,0.13328614,3242.6,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767702198274,1.04771826,3242.4,3240.9,1.06875212]
["bitfinex-derivatives","ETHF0:USTF0",1767702199171,0.13328614,3242.4,3241.2,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702202175,0.13328614,3242.8,3241.8,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702202361,0.31757848,3242.7,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702202572,0.0030054,3243.0,3242.1,0.91837638]
["bitfinex-derivatives","ETHF0:USTF0",1767702203174,0.0030054,3243.0,3242.4,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702204466,0.0030054,3243.0,3242.1,0.91837638]
["bitfinex-derivatives","ETHF0:USTF0",1767702210784,0.3173084,3242.9,3242.1,0.91837638]
["bitfinex-derivatives","ETHF0:USTF0",1767702211083,0.0030054,3243.0,3242.1,0.91837638]
["bitfinex-derivatives","ETHF0:USTF0",1767702219287,0.31725267,3242.9,3242.1,0.91837638]
["bitfinex-derivatives","ETHF0:USTF0",1767702219486,0.0030054,3243.0,3242.1,0.91837638]
["bitfinex-derivatives","ETHF0:USTF0",1767702219686,0.31725267,3242.9,3242.1,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1767702219883,0.0030054,3243.0,3242.2,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702220075,0.31725325,3242.9,3242.2,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702220285,0.0030054,3243.0,3242.2,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702220488,0.31728289,3242.9,3242.2,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702220674,0.0030054,3243.0,3242.1,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1767702220878,0.0030054,3243.0,3242.2,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702223487,0.0030054,3243.0,3242.1,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1767702223488,0.0030054,3243.0,3242.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702223790,0.0030054,3243.0,3242.1,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1767702223983,0.0030054,3243.0,3242.2,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702226588,0.0030054,3243.0,3242.1,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1767702227888,0.14387771,3242.8,3241.5,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702228983,0.14387771,3242.8,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702230191,0.31754318,3242.7,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702230391,0.14387771,3242.8,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702230595,0.31754343,3242.7,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702230797,0.14387771,3242.8,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702231093,0.31754282,3242.7,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702231292,0.14387771,3242.8,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702231492,0.31764642,3242.7,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702231696,0.31764642,3242.6,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702231881,0.14387771,3242.8,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702232084,0.31763715,3242.7,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702232281,0.31763715,3242.6,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702232481,0.14387771,3242.8,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702232686,0.46163892,3242.7,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702232886,0.31776121,3242.6,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702233095,0.14387771,3242.7,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702233291,0.31768067,3242.6,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702233491,0.14387771,3242.7,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702233794,0.31768097,3242.6,3241.5,0.9168972]
["bitfinex-derivatives","ETHF0:USTF0",1767702233985,0.0030054,3243.0,3242.0,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702234187,0.31769218,3242.9,3242.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702234400,0.31769218,3242.8,3242.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702234587,0.0030054,3243.0,3242.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702234898,0.31769612,3242.9,3242.3,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702235194,0.31769612,3242.8,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702235388,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702235583,0.31769632,3242.9,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702235788,0.31769632,3242.8,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702235989,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702236191,0.31766973,3242.9,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702236390,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702236391,0.31766973,3242.8,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702236590,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702236793,0.3176673,3242.9,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702236991,0.3176673,3242.8,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702237190,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702237390,0.31766807,3242.9,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702237591,0.31766807,3242.8,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702237791,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702238091,0.31767115,3242.9,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702238291,0.31767115,3242.8,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702238490,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702238691,0.31766984,3242.9,3241.7,0.29533978]
["bitfinex-derivatives","ETHF0:USTF0",1767702238892,0.31766984,3242.8,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702239092,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702239289,0.3176719,3242.9,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702239496,0.3176719,3242.8,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702239697,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702239996,0.31767159,3242.9,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702240196,0.31767159,3242.8,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702240399,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702240602,0.31766837,3242.9,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702240902,0.31766837,3242.8,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702241102,0.0030054,3243.0,3242.1,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702241298,0.31766591,3242.9,3242.0,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702241504,0.31766591,3242.8,3242.0,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702241706,0.0030054,3243.0,3242.0,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702241896,0.3176715,3242.9,3242.0,0.91443212]
["bitfinex-derivatives","ETHF0:USTF0",1767702242205,0.3176715,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702242206,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702242400,0.31767601,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702242602,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702242900,0.31767818,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702243107,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702243408,0.31768204,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702243606,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702243807,0.31771548,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702244009,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702244308,0.3177156,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702244608,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702244796,0.31772043,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702244993,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702245196,0.31771888,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702245399,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702245603,0.31772347,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702245803,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702246099,0.31772377,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702246307,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702246506,0.31772854,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702246804,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702247003,0.31772886,3242.9,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702247205,0.0030054,3243.0,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702247411,0.31773894,3242.9,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702247705,0.0030054,3243.0,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702247909,0.31773866,3242.9,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702248109,0.0030054,3243.0,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702248308,0.31774504,3242.9,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702248499,0.0030054,3243.0,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702248700,0.31774597,3242.9,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702248904,0.0030054,3243.0,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702249108,0.31774682,3242.9,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702249307,0.0030054,3243.0,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702249506,0.31775317,3242.9,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702249804,0.0030054,3243.0,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702250004,0.31775267,3242.9,3241.8,1.20782027]
["bitfinex-derivatives","ETHF0:USTF0",1767702250211,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702250405,0.31779795,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702250608,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702250915,0.31779807,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702251206,0.31779807,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702251418,0.31779807,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702251600,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702251904,0.3178285,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702252105,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702252106,0.3178285,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702252311,0.3178285,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702252502,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702252702,0.31784056,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702252901,0.31784056,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702253219,0.31784056,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702253412,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702253715,0.31784979,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702253913,0.31784979,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702254114,0.31784979,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702254316,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702254514,0.31786496,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702254716,0.31786496,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702255014,0.31786496,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702255201,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702255405,0.31787662,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702255705,0.31787662,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702255907,0.31787662,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702256207,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702256408,0.31788802,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702256609,0.31788802,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702256813,0.31788802,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702257111,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702257310,0.31789851,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702257508,0.31789851,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702257714,0.31789851,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702257906,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702258106,0.31789812,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702258317,0.31789812,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702258513,0.31789812,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702258715,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702258907,0.31789722,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702259104,0.31789722,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702259329,0.31789722,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702259517,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702259717,0.31790593,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702260017,0.31790593,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702260219,0.31790593,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702260417,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702260609,0.31783674,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702260809,0.31783674,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702261009,0.1436543,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702261205,0.31781932,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702261419,0.31781932,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702261714,0.1406489,3242.9,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702261919,0.0030054,3243.0,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702261920,0.1406489,3242.7,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702262119,0.3178151,3242.6,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702262324,0.1406489,3242.7,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702262523,0.31777705,3242.6,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702262711,0.1406489,3242.7,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702262916,0.1406489,3242.5,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702264925,0.31764503,3242.4,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702265228,0.1406489,3242.5,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702265621,0.4582027,3242.4,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702265816,0.1406489,3242.4,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702270030,0.1406489,3242.9,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702270227,0.31736922,3242.8,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702270430,0.31736922,3242.7,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702270619,0.1406489,3242.9,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702270823,0.31737191,3242.8,3241.5,0.15676508]
["bitfinex-derivatives","ETHF0:USTF0",1767702271025,0.31737191,3242.7,3241.5,0.15676508]
["bitfinex-derivatives","ETHF0:USTF0",1767702271221,0.1406489,3242.9,3241.5,0.15676508]
["bitfinex-derivatives","ETHF0:USTF0",1767702271421,0.31738127,3242.8,3241.5,0.15676508]
["bitfinex-derivatives","ETHF0:USTF0",1767702271727,0.0030054,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702273634,6.357,3243.5,3242.1,0.29644184]
["bitfinex-derivatives","ETHF0:USTF0",1767702273830,0.31749262,3243.4,3242.1,0.29644184]
["bitfinex-derivatives","ETHF0:USTF0",1767702274131,0.13350435,3243.7,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702274728,0.13569185,3243.7,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702275120,0.0021875,3243.7,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702275331,0.0021875,3243.7,3242.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702276335,0.0021875,3243.7,3242.6,0.29641184]
["bitfinex-derivatives","ETHF0:USTF0",1767702279740,0.0021875,3243.7,3242.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702281436,0.0021875,3243.7,3242.6,6.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702282042,0.0021875,3243.7,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702286343,0.0021875,3243.7,3242.7,6.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702286746,0.0021875,3243.7,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702293744,0.0021875,3243.7,3242.6,1.05632114]
["bitfinex-derivatives","ETHF0:USTF0",1767702293745,1.0302688,3244.6,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702293950,0.44955729,3244.5,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702294244,0.13350435,3244.5,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702294947,0.13710474,3244.5,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702299137,0.31666288,3244.4,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702299341,0.14370088,3244.4,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702300251,0.14370088,3244.2,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702300951,0.14370088,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702301637,0.31713298,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702301847,0.14370088,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702302051,0.31713301,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702302351,0.14370088,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702302544,0.3173046,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702302749,0.14370088,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702302947,0.31730461,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702303255,0.31759091,3243.8,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702303553,0.14370088,3244.0,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702303752,0.31759121,3243.9,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702303953,0.31759121,3243.8,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702304153,0.14370088,3244.0,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702304351,0.1357221,3243.8,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702304553,0.1357221,3243.6,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702304746,0.31769395,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702304944,0.45341605,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702305147,0.45341605,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702305350,0.31769395,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702307360,0.45341605,3243.3,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702307561,0.31769395,3243.2,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702308659,0.45341605,3243.2,3241.9,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702308867,0.45341605,3243.1,3241.9,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702309162,0.31769395,3243.0,3241.9,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702310463,0.1357221,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702310657,0.31769395,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702310966,0.1357221,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702316062,0.1357221,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702319570,0.1357221,3242.8,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702321276,0.1357221,3242.8,3241.5,0.15676508]
["bitfinex-derivatives","ETHF0:USTF0",1767702323973,0.1357221,3243.2,3241.8,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702324172,0.1357221,3243.2,3242.0,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702324368,5.127,3243.7,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702324369,1.04960095,3243.7,3242.2,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702324566,0.48398905,3243.6,3242.2,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702324763,0.34826695,3243.5,3242.5,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702325073,0.1357221,3243.6,3242.5,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702326780,0.1357221,3243.6,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702326977,0.1357221,3243.6,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702328286,0.34862725,3243.5,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702328580,0.1357221,3243.6,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702328781,0.34862669,3243.5,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702328976,0.1357221,3243.6,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702329182,0.34862765,3243.5,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702329381,1.04960095,3243.6,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702329576,0.48445117,3243.5,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702329773,0.1357221,3243.5,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702330874,0.48447482,3243.4,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702331074,0.1357221,3243.4,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702333188,0.34908185,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702333487,0.1357221,3243.4,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702333677,0.34908185,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702333876,0.1357221,3243.4,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702334180,0.34908185,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702334483,0.1357221,3243.4,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702334683,0.34921288,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702334885,0.34921288,3243.2,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702335080,0.1357221,3243.4,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702335279,0.34926214,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702335587,0.34926214,3243.2,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702335795,0.1357221,3243.4,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702335990,0.34926214,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702336183,0.34926214,3243.2,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702336390,0.1357221,3243.4,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702336592,0.34931635,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702336788,0.34931635,3243.2,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702336987,0.1357221,3243.4,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702337287,0.34931635,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702337485,0.34931635,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702337675,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702337881,0.34937675,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702338081,0.34937675,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702338391,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702338593,0.34935892,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702338791,0.34935892,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702338993,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702339291,0.34934658,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702339592,0.34934658,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702339790,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702339991,0.34934508,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702340205,0.34934508,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702340391,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702340691,0.34941814,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702340887,0.34941814,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702341193,0.34941814,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702341385,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702341692,0.34941715,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702341990,0.34941715,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702342189,0.34941715,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702342390,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702342589,0.34941831,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702342790,0.34941831,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702342995,0.34941831,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702343192,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702343392,0.34942141,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702343591,0.34942141,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702343794,0.34942141,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702343996,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702344194,0.3494214,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702344495,0.3494214,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702344686,0.3494214,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702344986,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702345296,0.34942691,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702345494,0.34942691,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702345694,0.34942691,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702345896,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702346096,0.34943456,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702346300,0.34943456,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702346490,0.34943456,3243.1,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702346796,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702346997,0.34944429,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702347194,0.34944429,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702347394,0.34944429,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702347594,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702347794,0.34945983,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702347996,0.34945983,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702348303,0.34945983,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702348483,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702348688,0.34947825,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702348901,0.34947825,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702349089,0.34947825,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702349386,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702349590,0.34950005,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702349792,0.34950005,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702349984,0.34950005,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702350188,0.34955874,3243.0,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702350486,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702350687,0.34955868,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702350896,0.34955868,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702351095,0.34955868,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702351296,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702351499,0.34962619,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702351690,0.34962619,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702351892,0.34962619,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702352192,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702352498,0.34971199,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702352802,0.34971199,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702352993,0.34971199,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702353300,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702353500,0.34983449,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702353703,0.34983449,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702353892,0.34983449,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702354200,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702354201,0.35003474,3243.0,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702354399,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702354600,0.35003474,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702354790,0.35003474,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702355085,0.35003474,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702355290,0.35003474,3243.0,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702355502,0.1357221,3243.4,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702355702,0.35003917,3243.3,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702355901,0.35003917,3243.2,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702356099,0.35003917,3243.1,3242.3,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702356311,0.20419892,3243.0,3242.6,0.91387885]
["bitfinex-derivatives","ETHF0:USTF0",1767702356498,0.13581942,3243.7,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702365207,0.13166436,3243.6,3242.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1767702368308,0.13166436,3243.4,3242.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1767702368610,0.13166436,3243.2,3242.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1767702368805,0.34892784,3243.1,3242.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1767702369106,0.13166436,3243.2,3242.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1767702369107,0.34892784,3243.0,3242.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1767702369307,0.34892784,3242.9,3242.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1767702369502,0.13166436,3243.2,3242.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1767702369702,0.13166436,3243.2,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702369703,0.13166436,3243.0,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702370009,0.13166436,3242.8,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702370211,0.34887798,3242.7,3241.6,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1767702370606,0.48054234,3242.7,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702370810,0.34887798,3242.6,3241.4,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1767702371013,0.13166436,3242.7,3241.4,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1767702377017,0.13166436,3242.7,3241.3,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1767702377407,0.13166436,3242.7,3241.5,0.15676508]
["bitfinex-derivatives","ETHF0:USTF0",1767702377714,0.47999588,3242.6,3241.5,0.15676508]
["bitfinex-derivatives","ETHF0:USTF0",1767702377915,0.13166436,3242.6,3241.5,0.15676508]
["bitfinex-derivatives","ETHF0:USTF0",1767702387822,0.13166436,3242.6,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702388015,0.13166436,3243.4,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702388217,0.13166436,3243.2,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702388416,0.13166436,3243.0,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702388617,0.34814403,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702388911,0.47980839,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702389114,0.34814403,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702393126,0.48112158,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702393313,0.34814403,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702394923,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702395230,0.34838236,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702395421,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702395622,0.34844774,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702395845,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702396132,0.34844774,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702396323,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702396524,0.34851227,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702396724,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702397021,0.34851227,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702397223,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702397425,0.34858985,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702397614,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702397816,0.34858985,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702398031,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702398227,0.3486921,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702398432,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702398732,0.3486921,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702399033,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702399229,0.34877242,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702399429,0.34877242,3242.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702399622,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702399934,0.34877242,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702400126,0.34877242,3242.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702400325,0.13297755,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702400525,0.48174861,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702400727,0.34877106,3242.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702403323,0.48174861,3242.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702403524,0.13297755,3242.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702417440,0.13297755,3242.6,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702417640,0.13753204,3243.5,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702417937,0.13753204,3243.3,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702418130,0.13753204,3243.1,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702418327,0.34890629,3243.0,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702418544,0.34890629,3242.9,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702418736,0.34890629,3242.8,3241.8,0.9139222]
["bitfinex-derivatives","ETHF0:USTF0",1767702419049,0.13753204,3243.6,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702419234,0.13753204,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702419436,0.34862889,3243.3,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702420246,0.34862889,3243.3,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702420440,0.13753204,3243.8,3242.5,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702420641,0.13753204,3243.8,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702420642,0.34809881,3243.7,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702420847,0.34809881,3243.6,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702421044,0.34809881,3243.5,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702421346,0.13753204,3243.8,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702421547,0.34773616,3243.7,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702421745,0.34773616,3243.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702421948,0.13753204,3243.8,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702422141,0.13813537,3244.2,3243.0,0.9139222]
["bitfinex-derivatives","ETHF0:USTF0",1767702422339,0.34745845,3244.1,3243.0,0.9139222]
["bitfinex-derivatives","ETHF0:USTF0",1767702422540,0.48559382,3244.0,3242.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1767702422740,0.13813537,3244.0,3242.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1767702423438,0.13813537,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702424944,0.13813537,3243.8,3241.8,3.24028]
["bitfinex-derivatives","ETHF0:USTF0",1767702425142,0.13813537,3243.6,3241.9,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1767702425337,0.13813537,3243.4,3241.9,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1767702425542,0.13813537,3243.2,3241.9,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1767702425854,0.13813537,3243.2,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702426345,0.13813537,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702426539,0.13813537,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702427840,0.13813537,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702431847,0.13813537,3242.7,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702431848,0.13813537,3242.6,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702432046,0.13813537,3242.3,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702433038,0.13813537,3242.0,3241.5,0.00246508]
["bitfinex-derivatives","ETHF0:USTF0",1767702433244,0.14060208,3242.0,3241.3,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1767702433750,0.14060208,3242.0,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702434150,0.14060208,3242.0,3241.2,0.15701856]
["bitfinex-derivatives","ETHF0:USTF0",1767702437652,0.14060208,3242.0,3241.2,0.00270856]
["bitfinex-derivatives","ETHF0:USTF0",1767702438154,0.13813537,3241.7,3241.2,0.00270856]
["bitfinex-derivatives","ETHF0:USTF0",1767702438457,0.13813537,3241.7,3240.9,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1767702439455,0.13813537,3241.7,3240.9,11.15157169]
["bitfinex-derivatives","ETHF0:USTF0",1767702447967,0.13813537,3241.7,3240.9,0.00357169]
["bitfinex-derivatives","ETHF0:USTF0",1767702448361,0.13813537,3241.4,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767702448569,0.13813537,3241.4,3240.8,10.82072729]
["bitfinex-derivatives","ETHF0:USTF0",1767702449362,0.13813537,3241.4,3240.8,10.97863615]
["bitfinex-derivatives","ETHF0:USTF0",1767702450070,0.13813537,3241.4,3240.8,0.15790886]
["bitfinex-derivatives","ETHF0:USTF0",1767702453277,0.00246671,3242.0,3241.3,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702453580,0.1321621,3244.3,3242.7,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702453783,0.1321621,3244.1,3242.8,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1767702454375,0.13533588,3244.1,3242.8,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1767702458781,0.1321621,3244.0,3242.8,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1767702459782,0.1321621,3244.0,3243.0,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702462179,0.1321621,3244.0,3243.3,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702462380,0.1321621,3244.0,3243.3,0.91636899]
["bitfinex-derivatives","ETHF0:USTF0",1767702463483,0.00317378,3244.1,3243.3,0.91636899]
["bitfinex-derivatives","ETHF0:USTF0",1767702464375,0.00317378,3244.1,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702464583,6.357,3244.7,3243.9,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702464879,6.0,3244.6,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702465677,6.00354947,3244.6,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702466585,6.13571157,3244.6,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702468485,6.13571157,3244.6,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702468793,6.13571157,3244.6,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702472990,0.1321621,3244.5,3243.4,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1767702473486,0.1321621,3244.5,3243.4,12.10019361]
["bitfinex-derivatives","ETHF0:USTF0",1767702477391,0.1321621,3244.5,3243.5,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1767702477587,0.13658009,3244.3,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702477792,0.13658009,3244.3,3243.3,11.33838538]
["bitfinex-derivatives","ETHF0:USTF0",1767702481489,0.13658009,3244.3,3243.4,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1767702483300,0.3475762,3244.2,3243.4,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1767702483497,0.13658009,3244.3,3243.4,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1767702483693,0.34758566,3244.2,3243.4,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1767702483994,0.00354947,3244.6,3243.4,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1767702484201,0.34758443,3244.5,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702484400,0.34758443,3244.4,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702484591,0.34758443,3244.3,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702484791,0.34758443,3244.2,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702485000,0.00354947,3244.6,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702485299,0.34760008,3244.5,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702485486,0.34760008,3244.4,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702485691,0.34760008,3244.3,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702485990,0.34760008,3244.2,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702486302,0.00354947,3244.6,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702486303,0.14327298,3244.6,3243.6,0.91419361]
["bitfinex-derivatives","ETHF0:USTF0",1767702486498,0.34765182,3244.5,3243.4,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1767702486703,0.34765182,3244.4,3243.4,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1767702486904,0.34765182,3244.3,3243.5,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1767702487106,0.34765182,3244.2,3243.5,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1767702487303,0.14327298,3244.6,3243.5,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1767702487496,0.34768631,3244.5,3243.5,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1767702487693,0.34768631,3244.4,3243.5,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1767702487895,0.34768631,3244.3,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702488095,0.34768631,3244.2,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702488301,0.34768631,3244.1,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702488601,0.14327298,3244.6,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702488806,0.34772687,3244.5,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702489007,0.34772687,3244.4,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702489207,0.34772687,3244.3,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702489505,0.34772687,3244.2,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702489696,0.34772687,3244.1,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702489994,0.14327298,3244.6,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702490193,0.34777599,3244.5,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702490402,0.34777599,3244.4,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702490597,0.34777599,3244.3,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702490804,0.34777599,3244.2,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702490999,0.34777599,3244.1,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702491205,0.14327298,3244.6,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702491407,0.34790922,3244.5,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702491606,0.34790922,3244.4,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702491807,0.34790922,3244.3,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702492103,0.34790922,3244.2,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702492303,0.34790922,3244.1,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702492505,0.34790922,3244.0,3243.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767702492706,0.14327298,3244.6,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702492907,0.34800531,3244.5,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702493208,0.34800531,3244.4,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702493406,0.34800531,3244.3,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702493609,0.34800531,3244.2,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702493907,0.14327298,3244.6,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702493908,0.34800531,3244.1,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702494204,0.34800531,3244.0,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702494406,0.14327298,3244.6,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702494602,0.34818127,3244.5,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702494806,0.34818127,3244.4,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702495006,0.34818127,3244.3,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702495309,0.34818127,3244.2,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702495610,0.34818127,3244.1,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702495805,0.34818127,3244.0,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702496004,0.14327298,3244.6,3243.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1767702496204,0.34818277,3244.5,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702496407,0.34818277,3244.4,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702496605,0.34818277,3244.3,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702496903,0.34818277,3244.2,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702497111,0.34818277,3244.1,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702497408,0.34818277,3244.0,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702497610,0.14327298,3244.6,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702497800,0.3481829,3244.5,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702498004,0.3481829,3244.4,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702498207,0.3481829,3244.3,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702498405,0.14327298,3244.6,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702498406,0.3481829,3244.2,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702498600,0.3481829,3244.1,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702498810,0.3481829,3244.0,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702499011,0.14327298,3244.6,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702499211,0.34817807,3244.5,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702499506,0.34817807,3244.4,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702499909,0.34817807,3244.3,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702500110,0.34817807,3244.2,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702500307,0.34817382,3244.1,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702500511,0.14327298,3244.6,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702500712,0.34817373,3244.5,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702500911,0.34817373,3244.4,3243.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1767702501107,0.14327298,3244.6,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702501616,0.48793402,3244.5,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702501815,0.3482135,3244.4,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702502012,0.3482135,3244.3,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702502210,0.3482135,3244.2,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702502411,0.3482135,3244.1,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702502717,0.13972351,3244.5,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702502718,0.3482135,3244.0,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702503012,0.13972351,3244.5,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702503213,0.34825643,3244.4,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702503414,0.34825643,3244.3,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702503611,0.34825643,3244.2,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702503813,0.34825643,3244.1,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702504022,0.34825643,3244.0,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702504208,0.13972351,3244.5,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702504408,0.34826075,3244.4,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702504626,0.34826075,3244.3,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702504913,0.34826075,3244.2,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702505114,0.34826075,3244.1,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702505414,0.34826075,3244.0,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702505717,0.13972351,3244.5,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702506016,0.34826385,3244.4,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702506218,0.34826385,3244.3,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702506409,0.34826385,3244.2,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702506609,0.34826385,3244.1,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702506911,0.34826385,3244.0,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702507111,0.13972351,3244.5,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702507416,0.48799115,3244.4,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702507602,0.34826764,3244.3,3243.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1767702510217,0.34826764,3244.3,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702510712,0.34826764,3244.3,3243.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1767702511808,0.34826764,3244.3,3243.5,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1767702512509,0.34826764,3244.3,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702515218,0.34826764,3244.2,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702515411,0.00354947,3244.6,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702515412,0.34826764,3244.1,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702515617,0.00354947,3244.6,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702515618,0.34826764,3244.0,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702515818,0.34826764,3243.9,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702516021,0.00354947,3244.6,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702516212,0.34830064,3244.5,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702516414,0.34830064,3244.4,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702516615,0.00354947,3244.6,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702516616,0.34830064,3244.3,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702516923,0.34830064,3244.2,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702517124,0.34830064,3244.1,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702517323,0.34830064,3244.0,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702517527,0.34830064,3243.9,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702517719,0.00354947,3244.6,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702517917,0.34830062,3244.5,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702518118,0.34830062,3244.4,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702518319,0.34830062,3244.3,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702518525,0.34830062,3244.2,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702518724,0.34830062,3244.1,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702519028,0.34830062,3244.0,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702519228,0.34830062,3243.9,3243.4,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767702519527,0.00354947,3244.6,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702519727,0.34830161,3244.5,3243.5,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1767702519920,0.34830161,3244.4,3243.5,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1767702520120,0.34830161,3244.3,3243.5,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1767702520320,0.34830161,3244.2,3243.5,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1767702520521,0.34830161,3244.1,3243.5,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1767702520817,0.34830161,3244.0,3243.5,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1767702521019,0.00354947,3244.6,3243.5,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1767702521216,0.34830188,3244.5,3243.5,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1767702521417,0.34830188,3244.5,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702521418,0.34830188,3244.4,3243.6,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1767702521932,0.34830188,3244.4,3243.5,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1767702527145,0.48792664,3244.4,3243.5,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1767702527344,0.34830188,3244.3,3243.5,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1767702527849,0.34830188,3244.3,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702532854,0.34830188,3244.2,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702533151,0.34830188,3244.1,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702533454,0.34830188,3244.0,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702533654,0.00354947,3244.6,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702533955,0.34831676,3244.5,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702534157,0.34831676,3244.4,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702534454,0.34831676,3244.3,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702534642,0.34831676,3244.2,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702534954,0.22666757,3244.1,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702535155,0.00354947,3244.6,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702544058,0.14227892,3244.6,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702546862,0.3474246,3244.5,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702547057,0.3474246,3244.4,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702547261,0.3474246,3244.3,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702547462,0.3474246,3244.2,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702547668,0.3474246,3244.1,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702547854,0.3474246,3244.0,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702548162,0.14227892,3244.6,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702548364,0.34742736,3244.5,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702548561,0.34742736,3244.4,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702548864,0.34742736,3244.3,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702549056,0.34742736,3244.2,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702549258,0.34742736,3244.1,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702549459,0.34742736,3244.0,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702549658,0.13872945,3244.4,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702549860,0.34742974,3244.3,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702550160,0.34742974,3244.2,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702550468,0.34742974,3244.1,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702550762,0.34742974,3244.0,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702550956,0.14227892,3244.6,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702551156,0.34743099,3244.5,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702551365,0.14227892,3244.6,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702551366,0.34743099,3244.4,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702551558,0.34743099,3244.3,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702551758,0.34743099,3244.2,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702551959,0.34743099,3244.1,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702552260,0.34743099,3244.0,3243.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767702552559,0.14227892,3244.6,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702552762,0.13872945,3244.4,3243.4,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1767702552962,0.3474344,3244.3,3243.4,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1767702553164,0.3474344,3244.3,3243.5,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1767702553363,0.3474344,3244.3,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702553564,0.48616385,3244.3,3243.4,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1767702553864,0.3474344,3244.2,3243.4,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1767702560362,0.3474344,3244.2,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702560567,0.3474344,3244.2,3243.4,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1767702563472,0.3474344,3244.2,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702563771,0.3474344,3244.2,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702575682,0.3474344,3244.1,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702575888,0.3474344,3244.0,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702576182,0.13556147,3244.6,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702576478,0.347429,3244.5,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702576675,0.347429,3244.4,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702576982,0.347429,3244.3,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702577279,0.347429,3244.2,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702577479,0.347429,3244.1,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702577680,0.347429,3244.0,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702577882,0.13556147,3244.6,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702578082,0.34743119,3244.5,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702578278,0.34743119,3244.4,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702578483,0.34743119,3244.3,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702578682,0.34743119,3244.2,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702578884,0.34743119,3244.1,3243.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1767702579181,0.34743119,3244.0,3243.3,0.15638538]
["bitfinex-derivatives","ETHF0:USTF0",1767702579377,0.13556147,3244.6,3243.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767702579684,0.34743513,3244.5,3243.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767702579884,0.34743513,3244.4,3243.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767702580084,0.34743513,3244.3,3243.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767702580385,0.34743513,3244.2,3243.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767702580587,0.34743513,3244.1,3243.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767702580776,0.34743513,3244.0,3243.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767702580978,0.13556147,3244.6,3243.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767702581178,0.47944835,3244.5,3243.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767702581385,0.34743635,3244.4,3243.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1767702587595,0.34743635,3244.4,3243.3,1.06964882]
["bitfinex-derivatives","ETHF0:USTF0",1767702587892,0.34743635,3244.4,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702592093,0.34743635,3244.3,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702592296,0.34743635,3244.2,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702592597,0.34743635,3244.1,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702592795,0.34743635,3244.0,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702592997,0.00354947,3244.6,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702593200,0.34745176,3244.5,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702593393,0.34745176,3244.4,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702593694,0.34745176,3244.3,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702593895,0.34745176,3244.2,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702594091,0.34745176,3244.1,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702594294,0.34745176,3244.0,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702594493,0.34745176,3243.9,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702594689,0.00354947,3244.6,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702594891,0.34745201,3244.5,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702595098,0.34745201,3244.4,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702595295,0.34745201,3244.3,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702595491,0.34745201,3244.2,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702595692,0.34745201,3244.1,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702595993,0.34745201,3244.0,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702596288,0.34745201,3243.9,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702596492,0.13556147,3244.6,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702596794,0.34745314,3244.5,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702596992,0.34745314,3244.4,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702597194,0.34745314,3244.3,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702597494,0.34745314,3244.2,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702597791,0.34745314,3244.1,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702597991,0.34745314,3244.0,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702598193,0.13556147,3244.6,3243.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1767702598403,0.34743254,3244.5,3243.8,0.91326344]
["bitfinex-derivatives","ETHF0:USTF0",1767702598598,0.34743254,3244.5,3243.4,9.39563532]
["bitfinex-derivatives","ETHF0:USTF0",1767702598599,0.34743254,3244.4,3243.6,1.06746344]
["bitfinex-derivatives","ETHF0:USTF0",1767702598798,0.34743254,3244.3,3243.6,1.06746344]
["bitfinex-derivatives","ETHF0:USTF0",1767702599005,0.34743254,3244.2,3243.6,1.06746344]
["bitfinex-derivatives","ETHF0:USTF0",1767702599301,0.00354947,3244.6,3243.6,1.06746344]
["bitfinex-derivatives","ETHF0:USTF0",1767702599502,0.34733232,3244.5,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702599695,0.34733232,3244.4,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702599895,0.34733232,3244.3,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702600096,0.00354947,3244.6,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702600097,0.34733232,3244.2,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702600296,0.34733232,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702600297,0.34733102,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702600507,0.13580087,3244.5,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702600701,0.34735106,3244.4,3243.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767702600901,0.34735106,3244.3,3243.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767702601103,0.34735106,3244.2,3243.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767702601398,0.34735106,3244.1,3243.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767702601595,0.34735106,3244.0,3243.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767702601894,0.34735106,3243.9,3243.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767702602099,0.13580087,3244.5,3243.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767702602308,0.34733637,3244.4,3243.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767702602506,0.34733637,3244.3,3243.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767702602697,0.34733637,3244.2,3243.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767702602901,0.34733637,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702603206,0.34733637,3244.0,3243.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1767702603407,0.34733637,3243.9,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702603601,0.34733637,3243.8,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702603908,0.34733637,3243.7,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702604103,0.91326344,3244.3,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702604303,0.34732634,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702604498,0.34732634,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702604708,0.34732634,3244.0,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702604906,0.34732634,3243.9,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702605104,0.34732634,3243.8,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702605306,1.05280138,3244.3,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702605505,0.34730921,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702605711,0.34730921,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702605916,0.34730921,3244.0,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702606208,0.34730921,3243.9,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702606409,0.34730921,3243.8,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702606612,1.05280138,3244.3,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702606813,0.3472963,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702607000,0.3472963,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702607203,0.3472963,3244.0,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702607500,0.3472963,3243.9,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702607808,0.3472963,3243.8,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702608010,1.05280138,3244.3,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702608209,0.34728554,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702608409,0.34728554,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702608605,0.34728554,3244.0,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702608808,0.34728554,3243.9,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702609121,0.34728554,3243.8,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702609323,0.13953794,3244.3,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702609613,0.48680513,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702609809,0.34726719,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702610014,0.34726719,3244.0,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702610317,0.34726719,3243.9,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702610519,0.34726719,3243.8,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702610723,0.13953794,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702611012,0.3472596,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702611213,0.3472596,3244.0,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702611519,0.13953794,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702611706,0.347253,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702611902,0.347253,3244.0,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702612112,0.13953794,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702612318,0.34725088,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702612509,0.34725088,3244.0,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702612811,0.13953794,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702613008,0.34724734,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702613210,0.34724734,3244.0,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702613414,0.13953794,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702613605,0.34724237,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702613802,0.34724237,3244.0,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702614003,0.13953794,3244.2,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702614207,0.34724241,3244.1,3243.3,0.00217538]
["bitfinex-derivatives","ETHF0:USTF0",1767702614408,0.13953794,3243.9,3243.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702614615,0.48678035,3243.8,3243.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702614818,0.34724241,3243.7,3243.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702615211,0.34724241,3243.7,3242.9,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1767702615619,0.34724241,3243.7,3242.9,11.05365799]
["bitfinex-derivatives","ETHF0:USTF0",1767702616216,0.13953794,3243.8,3242.9,11.05365799]
["bitfinex-derivatives","ETHF0:USTF0",1767702617314,0.13953794,3243.8,3242.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767702619811,0.13953794,3244.2,3242.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767702620018,0.34704035,3244.1,3242.9,0.15788799]
["bitfinex-derivatives","ETHF0:USTF0",1767702620216,0.14308741,3244.6,3242.9,0.15788799]
["bitfinex-derivatives","ETHF0:USTF0",1767702620217,0.34704035,3244.0,3242.9,0.15788799]
["bitfinex-derivatives","ETHF0:USTF0",1767702620412,0.14308741,3244.6,3242.9,0.15788799]
["bitfinex-derivatives","ETHF0:USTF0",1767702620614,0.13953794,3244.4,3242.9,0.15788799]
["bitfinex-derivatives","ETHF0:USTF0",1767702620817,0.34701469,3244.3,3242.9,0.15788799]
["bitfinex-derivatives","ETHF0:USTF0",1767702621220,0.34701469,3244.3,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702621725,0.34701469,3244.3,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702626033,0.34701469,3244.3,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702627532,0.34701469,3244.3,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767702628035,0.34701469,3244.3,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702628728,0.13953794,3244.4,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702631436,0.13953794,3244.4,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702637840,0.34685646,3244.3,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702638042,0.13953794,3244.4,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702638246,0.34685646,3244.3,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702638544,0.13953794,3244.4,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702638745,0.34684263,3244.3,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702638938,0.13953794,3244.4,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702639142,0.34684202,3244.3,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702639340,0.13953794,3244.4,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702639540,0.34682901,3244.3,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702639839,0.13953794,3244.4,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702640041,0.3468289,3244.3,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702640251,0.13953794,3244.4,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702640544,0.34681729,3244.3,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702640745,0.13953794,3244.4,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702644849,0.13636124,3244.9,3243.7,0.9134964]
["bitfinex-derivatives","ETHF0:USTF0",1767702645146,0.13636124,3244.7,3243.7,0.9134964]
["bitfinex-derivatives","ETHF0:USTF0",1767702645337,0.48313753,3244.6,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702645642,0.13875727,3244.6,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702647844,0.34685414,3244.5,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702648050,0.13636124,3244.5,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702648746,0.00239603,3244.6,3243.8,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767702648944,6.357,3245.1,3243.8,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767702649149,0.34689271,3244.9,3243.8,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767702649352,0.34689271,3244.8,3243.8,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767702649654,6.357,3245.1,3244.1,0.9134964]
["bitfinex-derivatives","ETHF0:USTF0",1767702649951,6.357,3245.1,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702650152,6.59936765,3245.8,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702650344,6.357,3245.8,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702650851,0.13636124,3245.7,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702651049,0.13876704,3245.7,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702661464,0.34109078,3245.6,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702661666,0.13165485,3245.4,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702661867,0.34109078,3245.3,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702662165,0.13165485,3245.4,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702662354,0.341086,3245.3,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702662561,0.13165485,3245.4,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702662859,0.34107984,3245.3,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702663060,0.13165485,3245.4,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702663262,0.34107985,3245.3,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702663555,0.13165485,3245.4,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702663758,0.34107462,3245.3,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702663969,0.13165485,3245.4,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702664170,0.34107462,3245.3,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702664463,0.13165485,3245.4,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702664670,0.47272929,3245.3,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702664862,0.13165485,3245.3,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767702669180,0.13165485,3245.1,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702669567,0.13165485,3244.9,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702669767,0.47284785,3244.8,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702669964,0.13165485,3244.8,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702670671,0.13165485,3244.8,3243.7,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702671970,0.13165485,3244.8,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767702674477,0.13165485,3244.5,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702674972,0.13165485,3244.3,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702675776,0.13165485,3244.2,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702682877,0.13165485,3243.9,3242.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767702684374,0.91303798,3243.7,3242.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767702684574,1.04469283,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702684776,0.13165485,3243.4,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702685487,0.13565489,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702687487,0.13565489,3243.4,3242.4,1.06993268]
["bitfinex-derivatives","ETHF0:USTF0",1767702689588,0.00400004,3243.4,3242.7,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702689787,0.13165485,3244.3,3243.1,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702689989,0.4718987,3244.2,3243.1,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702690188,0.13165485,3244.2,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702690685,0.13505989,3244.2,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702696398,0.47434603,3244.1,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702696703,0.47434603,3244.1,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702696704,0.13387055,3244.1,3242.7,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702696891,0.13387055,3243.9,3242.7,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702697088,0.13387055,3243.7,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767702697292,1.04690853,3243.5,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702698001,0.13387055,3243.4,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702699201,0.13387055,3243.9,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702699500,0.34080956,3243.8,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702699801,0.34080956,3243.7,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702700003,0.13387055,3243.9,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702700199,0.34081145,3243.8,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702700402,0.34081145,3243.7,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702700602,0.34081145,3243.6,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702700792,0.13387055,3243.9,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702700992,0.34085801,3243.8,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702701199,0.34085801,3243.7,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702701508,0.34085801,3243.6,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702701703,0.13387055,3243.9,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702701902,0.34092342,3243.8,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702702102,0.34092342,3243.7,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702702303,0.34092342,3243.6,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702702506,0.13387055,3243.9,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702702701,0.34100834,3243.8,3242.6,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702702902,0.34100834,3243.7,3242.6,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702703209,0.34100834,3243.6,3242.5,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702703509,0.34100834,3243.5,3242.5,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702703808,0.13387055,3243.8,3242.5,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702704011,0.34111433,3243.7,3242.5,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702704204,0.34111433,3243.6,3242.5,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702704407,0.34111433,3243.5,3242.5,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702704610,0.13387055,3243.7,3242.5,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702704907,0.4751211,3243.6,3242.5,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702705108,0.4751211,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702705310,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702706315,0.34127551,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702706514,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702706715,0.34129834,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702706917,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702707116,0.34129834,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702707305,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702707506,0.34133054,3243.4,3242.4,1.06993268]
["bitfinex-derivatives","ETHF0:USTF0",1767702707806,0.13387055,3243.5,3242.4,1.06993268]
["bitfinex-derivatives","ETHF0:USTF0",1767702708007,0.34133063,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702708207,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702708408,0.34132976,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702708608,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702708813,0.34135892,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702709121,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702709320,0.34136416,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702709522,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702709814,0.34140865,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702710116,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702710310,0.34150317,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702710512,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702710713,0.34154691,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702710913,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702711213,0.34154722,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702711413,0.13387055,3243.5,3242.4,1.06993268]
["bitfinex-derivatives","ETHF0:USTF0",1767702711615,0.34159989,3243.4,3242.4,1.06993268]
["bitfinex-derivatives","ETHF0:USTF0",1767702711816,0.13387055,3243.5,3242.4,1.06993268]
["bitfinex-derivatives","ETHF0:USTF0",1767702712120,0.34159947,3243.4,3242.4,1.06993268]
["bitfinex-derivatives","ETHF0:USTF0",1767702712419,0.34166654,3243.3,3242.4,1.06993268]
["bitfinex-derivatives","ETHF0:USTF0",1767702712614,0.13387055,3243.5,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702712815,0.47553687,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702713012,0.34166632,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702713220,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702713423,0.34167315,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702713719,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702713919,0.34167325,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702714115,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702714422,0.34167302,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702714621,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702714824,0.34167982,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702715025,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702715225,0.34167981,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702715426,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702715627,0.34167522,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702715825,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702716126,0.34167547,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702716319,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702716525,0.3416713,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702716729,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702716923,0.34167096,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702717223,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702717421,0.34166676,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702717622,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702717822,0.34166676,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702718023,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702718223,0.34166634,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702718423,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702718628,0.34166432,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702718928,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702719128,0.34166431,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702719316,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702719521,0.34166157,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702719721,0.13387055,3243.4,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702719921,0.34164209,3243.3,3242.4,0.1568947]
["bitfinex-derivatives","ETHF0:USTF0",1767702720118,0.15417,3244.1,3242.6,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702720422,0.13387055,3243.9,3242.6,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702720728,0.13387055,3243.7,3242.6,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702720925,0.34156136,3243.6,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702721230,0.13387055,3244.1,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702721528,0.47569371,3244.0,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702721729,0.34163612,3243.9,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702721931,0.34163612,3243.8,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702722127,0.34163612,3243.7,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702722330,0.13405759,3244.0,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702722529,0.34164499,3243.9,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702722730,0.34164499,3243.8,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702722940,0.34164499,3243.7,3242.9,0.91303798]
["bitfinex-derivatives","ETHF0:USTF0",1767702723225,0.13405759,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702723424,0.34163145,3243.9,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702723625,0.34163145,3243.8,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702723830,0.34163145,3243.7,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702724027,0.13405759,3244.0,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702724231,0.34161273,3243.9,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702724526,0.34161273,3243.8,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702724728,0.34161273,3243.7,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702724923,0.13405759,3244.0,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702725124,0.34162358,3243.9,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702725319,0.34162358,3243.8,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702725523,0.34162358,3243.7,3242.7,1.06727798]
["bitfinex-derivatives","ETHF0:USTF0",1767702725724,0.13405759,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702725927,0.91303798,3244.1,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702725928,0.47434282,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702726129,0.34162158,3243.8,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702726327,0.34162158,3243.7,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702726631,0.34162158,3243.6,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702726828,0.13272124,3243.7,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702727030,0.34163671,3243.6,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702727226,1.38740649,3243.5,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702727428,0.47435307,3243.4,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702727628,0.34163183,3243.3,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702727932,0.13272124,3243.4,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702728127,0.34162192,3243.3,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702728328,0.13272124,3243.1,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702728528,0.47430757,3243.0,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702728831,0.13272124,3243.0,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702729231,0.13272124,3243.4,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702729433,0.47426094,3243.3,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702729635,0.3415397,3243.2,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702731938,0.47426094,3243.2,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702732133,0.3415397,3243.1,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702732434,0.13272124,3243.2,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702732629,0.34133731,3243.1,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702732829,0.13272124,3243.2,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702733033,0.34133636,3243.1,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702733238,0.13272124,3243.2,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702733437,0.34130673,3243.1,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702733738,0.13272124,3243.2,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702733931,0.13272124,3243.0,3242.4,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1767702741749,0.13272124,3243.0,3241.2,1.26225037]
["bitfinex-derivatives","ETHF0:USTF0",1767702741947,0.91394989,3243.6,3241.2,1.26225037]
["bitfinex-derivatives","ETHF0:USTF0",1767702741948,0.13272124,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702742247,0.13272124,3242.6,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702742851,0.13272124,3242.6,3241.6,0.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1767702747744,6.357,3243.5,3241.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767702747950,0.13272124,3243.3,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767702748151,0.34084831,3243.2,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702749152,0.34084831,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702750253,0.47356955,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702750448,0.13272124,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702752450,6.357,3243.5,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702752659,0.34112546,3243.4,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702752953,0.34112546,3243.3,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702753156,6.357,3243.5,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702753354,0.34124078,3243.4,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702753654,0.15417,3244.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702753655,0.14238449,3244.0,3242.3,0.13652729]
["bitfinex-derivatives","ETHF0:USTF0",1767702753952,0.34131406,3243.9,3242.3,0.13652729]
["bitfinex-derivatives","ETHF0:USTF0",1767702754156,0.14238449,3244.0,3242.3,0.13652729]
["bitfinex-derivatives","ETHF0:USTF0",1767702754358,0.34134696,3243.9,3242.3,0.13652729]
["bitfinex-derivatives","ETHF0:USTF0",1767702754651,0.14238449,3244.0,3242.3,0.13652729]
["bitfinex-derivatives","ETHF0:USTF0",1767702754954,0.14238449,3244.0,3242.5,0.13652729]
["bitfinex-derivatives","ETHF0:USTF0",1767702755255,0.14238449,3244.4,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702755450,0.34131862,3244.1,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702755753,0.14238449,3244.4,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702755966,0.14238449,3244.4,3242.9,6.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767702756954,6.357,3244.6,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702763061,0.14578953,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702780779,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702782178,0.34152332,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702782480,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702782674,0.34153032,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702782878,0.13705614,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702783377,0.34182679,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702783584,0.13705614,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702783883,0.3418356,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702784083,0.13705614,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702784281,0.34190759,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702784480,0.34190759,3243.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702784680,0.13705614,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702784882,0.34190762,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702785082,0.34190762,3243.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702785387,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702785577,0.34195261,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702785781,0.34195261,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702786081,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702786288,0.34196001,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702786483,0.34196001,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702786688,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702786891,0.34195993,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702787091,0.34195993,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702787283,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702787484,0.34196327,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702787683,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702787684,0.34196327,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702787985,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702788284,0.34196327,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702788483,0.34196327,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702788683,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702788886,0.34196872,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702789089,0.34196872,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702789287,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702789592,0.34197506,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702789791,0.34197506,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702789991,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702790193,0.34197506,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702790485,0.34197506,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702790691,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702790990,0.34198298,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702791191,0.34198298,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702791395,0.34198298,3243.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702791594,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702791786,0.34200797,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702791982,0.34200797,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702792286,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702792287,0.34200797,3243.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702792493,0.34200797,3243.8,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702792693,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702792894,0.34203936,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702793195,0.34203936,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702793392,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702793592,0.34202959,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702793795,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702793796,0.34202959,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702793996,0.34202959,3243.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702794194,0.00340504,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702794395,0.34204889,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702794598,0.34204889,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702794899,0.34204889,3243.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702795096,0.14046118,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702795302,0.34206205,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702795493,0.34206205,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702795691,0.34206205,3243.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702795891,0.34206205,3243.8,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702796097,0.14046118,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702796399,0.34207604,3244.1,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702796592,0.34207604,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702796793,0.34207604,3243.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702797099,0.34207604,3243.9,3242.7,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1767702797100,0.34207604,3243.8,3242.7,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1767702797303,0.14046118,3244.2,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702797499,0.13705614,3244.0,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767702797794,0.479149,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702798001,0.34209286,3243.8,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702798393,0.34210117,3243.7,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702798801,0.13705614,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702799002,0.34210117,3243.8,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702799204,1.25554629,3243.7,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702799394,0.91344512,3243.7,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702799892,0.34209729,3243.6,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702800098,0.91344512,3243.7,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702800309,0.91344512,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702800488,0.34209091,3243.3,3242.2,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767702800687,1.05050126,3243.4,3242.2,10.71426]
["bitfinex-derivatives","ETHF0:USTF0",1767702800890,0.34210323,3243.3,3242.2,10.71426]
["bitfinex-derivatives","ETHF0:USTF0",1767702801102,1.05050126,3243.4,3242.2,10.71426]
["bitfinex-derivatives","ETHF0:USTF0",1767702801313,0.3419307,3243.3,3242.2,10.71426]
["bitfinex-derivatives","ETHF0:USTF0",1767702801612,1.05050126,3243.4,3242.2,10.71726]
["bitfinex-derivatives","ETHF0:USTF0",1767702801810,0.34193053,3243.3,3242.2,10.71726]
["bitfinex-derivatives","ETHF0:USTF0",1767702802015,1.05050126,3243.4,3242.2,10.71726]
["bitfinex-derivatives","ETHF0:USTF0",1767702804998,1.05050126,3243.4,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702805204,1.05050126,3243.4,3242.2,10.73526]
["bitfinex-derivatives","ETHF0:USTF0",1767702805612,0.13705614,3243.3,3242.2,10.73526]
["bitfinex-derivatives","ETHF0:USTF0",1767702806003,1.05050126,3243.3,3242.2,10.73526]
["bitfinex-derivatives","ETHF0:USTF0",1767702808113,1.05050126,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702808321,0.13705614,3243.2,3242.3,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767702808502,0.91344512,3243.1,3242.3,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1767702808814,1.05050126,3243.1,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702813824,0.14232018,3243.0,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702815728,0.14232018,3243.4,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702816024,6.49932018,3243.8,3242.5,1.06769512]
["bitfinex-derivatives","ETHF0:USTF0",1767702816220,0.34112956,3243.7,3242.7,0.91344512]
["bitfinex-derivatives","ETHF0:USTF0",1767702816423,0.14232018,3243.8,3242.8,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1767702818322,1.0557653,3243.8,3242.8,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1767702818523,0.91344512,3243.6,3242.8,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1767702819520,0.91344512,3243.3,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702819827,0.91344512,3243.1,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702820219,0.91344512,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767702824127,0.91344512,3243.1,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702824321,1.0557653,3243.1,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702826327,0.14232018,3243.0,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702828536,0.91344512,3242.9,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702828935,1.0557653,3243.0,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702830636,0.14232018,3242.9,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767702841048,0.14232018,3242.9,3241.9,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1767702841049,0.91344512,3242.7,3241.9,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1767702841844,0.91344512,3242.4,3241.6,0.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1767702842248,0.91344512,3242.4,3241.6,10.89604216]
["bitfinex-derivatives","ETHF0:USTF0",1767702842451,0.13531709,3242.6,3241.6,10.89604216]
["bitfinex-derivatives","ETHF0:USTF0",1767702842651,0.91344512,3242.4,3241.6,10.89604216]
["bitfinex-derivatives","ETHF0:USTF0",1767702843748,0.91344512,3242.4,3241.6,0.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1767702843948,0.91344512,3242.4,3241.6,10.90004216]
["bitfinex-derivatives","ETHF0:USTF0",1767702844352,0.91344512,3242.1,3241.6,0.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1767702845453,0.91344512,3242.3,3241.6,0.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1767702852459,0.13531709,3242.4,3241.6,0.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1767702853253,0.13531709,3242.3,3240.4,0.14169806]
["bitfinex-derivatives","ETHF0:USTF0",1767702853565,1.04989457,3242.0,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767702853760,0.13531709,3242.0,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767702854465,0.13531709,3242.0,3241.0,0.15717457]
["bitfinex-derivatives","ETHF0:USTF0",1767702855163,0.13531709,3242.8,3241.1,0.14169806]
["bitfinex-derivatives","ETHF0:USTF0",1767702855467,0.13531709,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702855667,0.47654407,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702855868,0.13531709,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702862362,0.47643529,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702862556,0.13531709,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702864268,0.13531709,3242.6,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702864471,0.34114065,3242.5,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702864766,0.34114065,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702864973,0.34114065,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702865169,0.34114065,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702865372,0.13531709,3242.6,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702865567,0.34117249,3242.5,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702865773,0.34117249,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702866072,0.34117249,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702866268,0.34117249,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702866468,0.13531709,3242.6,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702866675,0.34123608,3242.5,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702867173,0.47655317,3242.5,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702867373,0.34123608,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702868175,0.47655317,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702868371,0.34123608,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702869976,0.47655317,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702870174,0.34123608,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702879782,0.47652088,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702879987,0.34123608,3242.1,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702886094,0.34123608,3242.0,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702886297,0.34123608,3241.9,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702886492,0.34123608,3241.8,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702896705,0.00287273,3241.9,3241.2,6.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702897699,0.00287273,3241.9,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702897999,0.13733382,3241.9,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767702902206,0.13589137,3242.8,3241.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767702902508,0.13589137,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767702902705,0.13589137,3242.8,3241.7,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1767702903104,0.13860299,3242.8,3241.7,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1767702906601,0.00271162,3242.8,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702910698,0.13860299,3242.8,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702911303,0.00271162,3242.8,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767702912013,0.13860299,3242.8,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767702912311,0.13860299,3242.8,3241.6,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1767702912510,0.91504358,3241.7,3241.0,0.00285457]
["bitfinex-derivatives","ETHF0:USTF0",1767702913107,0.13589137,3241.9,3241.0,0.00285457]
["bitfinex-derivatives","ETHF0:USTF0",1767702915213,0.13589137,3241.9,3241.0,1.07221815]
["bitfinex-derivatives","ETHF0:USTF0",1767702919516,0.13589137,3241.9,3241.0,0.15717457]
["bitfinex-derivatives","ETHF0:USTF0",1767702929325,0.13589137,3241.8,3241.0,0.15717457]
["bitfinex-derivatives","ETHF0:USTF0",1767702929721,5.1577552,3242.8,3240.3,41.71504358]
["bitfinex-derivatives","ETHF0:USTF0",1767702929722,0.13589137,3241.5,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767702930823,0.13589137,3241.5,3240.5,0.15798255]
["bitfinex-derivatives","ETHF0:USTF0",1767702939736,0.13589137,3241.5,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702940632,0.1347683,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767702946533,0.1347683,3241.2,3240.5,0.00363255]
["bitfinex-derivatives","ETHF0:USTF0",1767702946738,0.1347683,3241.0,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702946941,0.1347683,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767702947632,0.1347683,3241.0,3240.1,0.15739536]
["bitfinex-derivatives","ETHF0:USTF0",1767702950239,0.1347683,3240.9,3240.1,0.15739536]
["bitfinex-derivatives","ETHF0:USTF0",1767702952041,1.04981188,3240.7,3240.1,0.15739536]
["bitfinex-derivatives","ETHF0:USTF0",1767702952342,0.1347683,3240.6,3240.1,0.15739536]
["bitfinex-derivatives","ETHF0:USTF0",1767702954941,0.1347683,3241.0,3240.1,0.15739536]
["bitfinex-derivatives","ETHF0:USTF0",1767702956644,0.13529565,3240.8,3240.1,0.15739536]
["bitfinex-derivatives","ETHF0:USTF0",1767702958042,0.13529565,3240.8,3240.1,0.00303536]
["bitfinex-derivatives","ETHF0:USTF0",1767702961844,0.13521244,3240.5,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767702962751,0.13755889,3240.5,3239.6,0.15833722]
["bitfinex-derivatives","ETHF0:USTF0",1767702964449,0.13521244,3240.4,3239.6,0.15833722]
["bitfinex-derivatives","ETHF0:USTF0",1767702966748,0.13521244,3239.9,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767702966941,0.13521244,3239.8,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767702967649,0.13521244,3239.8,3239.0,0.15690736]
["bitfinex-derivatives","ETHF0:USTF0",1767702968642,0.13521244,3239.6,3239.0,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1767702975257,0.13521244,3240.4,3239.0,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1767702975554,0.13521244,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767702975745,0.13521244,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767702982354,0.13521244,3240.2,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767702990583,0.00234645,3240.5,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767702990783,0.13521244,3240.6,3239.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767702991882,0.13819694,3240.6,3239.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767702992269,0.13819694,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767702996494,0.0029845,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767702997494,0.0029845,3240.6,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702997784,0.1339799,3240.6,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767702999387,0.1309954,3240.2,3239.0,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1767703000281,0.1309954,3240.2,3239.0,0.15691736]
["bitfinex-derivatives","ETHF0:USTF0",1767703001886,0.1309954,3240.1,3239.0,0.15691736]
["bitfinex-derivatives","ETHF0:USTF0",1767703002780,0.33636593,3240.0,3239.0,0.15691736]
["bitfinex-derivatives","ETHF0:USTF0",1767703002980,0.1309954,3239.9,3239.0,0.15691736]
["bitfinex-derivatives","ETHF0:USTF0",1767703004987,0.1309954,3239.9,3239.0,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1767703007295,0.1309954,3239.7,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767703007986,0.33768164,3239.6,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767703008185,0.1309954,3239.5,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767703008482,0.1309954,3239.5,3238.4,0.15667419]
["bitfinex-derivatives","ETHF0:USTF0",1767703013691,0.1309954,3240.1,3238.4,6.15667419]
["bitfinex-derivatives","ETHF0:USTF0",1767703013892,0.47348232,3240.0,3238.4,0.15667419]
["bitfinex-derivatives","ETHF0:USTF0",1767703014092,0.47348232,3239.9,3238.4,0.15667419]
["bitfinex-derivatives","ETHF0:USTF0",1767703014292,0.1309954,3239.9,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767703014492,0.1309954,3240.4,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767703014688,0.34248172,3240.3,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767703014889,0.1309954,3240.4,3238.7,1.04898314]
["bitfinex-derivatives","ETHF0:USTF0",1767703015094,0.1309954,3240.4,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767703017298,0.1309954,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703021207,0.34260157,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703021410,0.34260157,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703021601,0.1309954,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703021803,0.47782543,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703021995,0.3426478,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703022200,0.13517763,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703022402,0.34267754,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703022602,0.13517763,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703022808,0.34273805,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703023009,0.13517763,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703023208,0.34639308,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703023401,0.34639308,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703023603,0.13517763,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703023804,0.34645224,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703024113,0.34645224,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703024299,0.13517763,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703024504,0.34651754,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703024804,0.34651754,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703025006,0.13517763,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703025303,0.34651686,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703025504,0.34651686,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703025706,0.13517763,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703025912,0.34658636,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703026112,0.34658636,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703026312,0.13517763,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703026612,0.34664941,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703026813,0.34664941,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703027007,0.13517763,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703027206,0.34664946,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703027406,0.34664946,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703027616,0.13517763,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703027817,0.34672474,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703028017,0.34672474,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703028316,0.13517763,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703028513,0.34681409,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703028708,0.34681409,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703028908,0.13517763,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703029110,0.34681381,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703029312,0.34681381,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703029513,0.34681381,3240.0,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703029708,0.13517763,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703029912,0.13517763,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703030119,0.48468547,3240.0,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703030323,0.34951412,3239.9,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703030512,0.13517763,3240.0,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703030713,0.3495136,3239.9,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703030914,0.13517763,3240.0,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703035525,0.13517763,3239.9,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703038834,0.13517763,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703039035,0.3517272,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703039236,0.3517272,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703039434,0.13517763,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703039435,0.3517272,3240.0,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703039733,0.13517763,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703039936,0.35179623,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703040133,0.35179623,3240.0,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703040434,0.13517763,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703040637,0.35187653,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703040934,0.13517763,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703040935,0.35187653,3240.0,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703041135,0.13517763,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703041334,0.35196136,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703043239,0.48713899,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703043534,0.35196136,3240.0,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703044736,0.35249899,3239.9,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703044932,0.35249899,3239.8,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703045239,0.13517763,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703045433,0.3524978,3240.0,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703045633,0.3524978,3239.9,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703045938,0.13517763,3240.5,3239.6,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703046132,0.0029845,3240.6,3239.6,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703046335,0.0029845,3240.6,3239.9,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703046837,0.0029845,3240.6,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703047036,0.0029845,3240.6,3239.9,1.07017144]
["bitfinex-derivatives","ETHF0:USTF0",1767703048229,0.13517763,3241.3,3239.9,1.07017144]
["bitfinex-derivatives","ETHF0:USTF0",1767703049238,0.91580144,3241.2,3239.9,1.07017144]
["bitfinex-derivatives","ETHF0:USTF0",1767703049638,1.05097907,3241.2,3239.9,1.07017144]
["bitfinex-derivatives","ETHF0:USTF0",1767703051745,0.13517763,3241.2,3239.9,1.07017144]
["bitfinex-derivatives","ETHF0:USTF0",1767703052041,1.05097907,3241.2,3239.9,1.07017144]
["bitfinex-derivatives","ETHF0:USTF0",1767703052241,1.05097907,3241.2,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703053547,1.05097907,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703053943,0.13517763,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703057946,0.35394511,3241.1,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703058148,0.35394511,3241.0,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703058448,0.35394511,3240.9,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703058755,0.35394511,3240.8,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703058956,0.13517763,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703059148,0.35391931,3241.1,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703059347,0.35391931,3241.0,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703059646,0.35391931,3240.9,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703059954,0.35391931,3240.8,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703060255,0.13517763,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703060551,0.14133154,3241.0,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703060851,0.14133154,3241.0,3239.6,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703060852,0.14133154,3240.5,3239.6,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1767703062658,0.14133154,3240.5,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703062855,0.14133154,3240.5,3239.5,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1767703063954,0.91580144,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703064159,1.05713298,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703064359,0.14133154,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703067863,1.05713298,3240.1,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703068063,1.05713298,3240.1,3239.0,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1767703068669,0.14133154,3240.1,3239.0,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1767703070662,0.14133154,3240.5,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703070868,0.35627447,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703071168,0.35627447,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703071367,0.35627447,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703071667,0.35627447,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703071867,0.14133154,3240.5,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703072066,0.35629099,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703072256,0.35629099,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703072456,0.35629099,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703072661,0.35629099,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703072868,0.14133154,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703073069,0.35630857,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703073261,0.35630857,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703073461,0.14133154,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703073462,0.35630857,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703073767,0.14133154,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703074068,0.35631841,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703074271,0.35631841,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703074469,0.35631841,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703074672,0.14133154,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703074863,0.3562274,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703075171,0.3562274,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703075370,0.3562274,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703075668,0.14133154,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703075863,0.35623351,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703076063,0.35623351,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703076260,0.35623351,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703076465,0.14133154,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703076757,0.35620523,3240.3,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703076966,0.35620523,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703077167,0.35620523,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703077369,1.05713298,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703077672,0.14178658,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703077872,0.35618296,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703078071,0.35618296,3240.0,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703078272,0.14178658,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703078470,0.35617193,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703078672,0.14178658,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703078872,0.35617185,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703079070,0.14178658,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703079274,0.35617624,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703079474,0.14178658,3240.2,3239.1,1.07021144]
["bitfinex-derivatives","ETHF0:USTF0",1767703079673,0.35617351,3240.1,3239.1,1.07021144]
["bitfinex-derivatives","ETHF0:USTF0",1767703079869,0.14178658,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703080073,0.35617394,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703080376,0.14178658,3240.6,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703080566,0.49796529,3240.5,3239.3,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703080767,0.35617871,3240.4,3239.3,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703080967,0.35617871,3240.3,3239.3,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703081169,0.35617871,3240.2,3239.3,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703081375,0.14178658,3240.5,3239.3,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703081675,0.35618497,3240.4,3239.3,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703081875,0.35618497,3240.3,3239.3,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703082067,0.35618497,3240.2,3239.3,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703082267,0.14178658,3240.5,3239.3,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703082473,0.35623526,3240.4,3239.5,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703082676,0.35623526,3240.3,3239.5,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703082867,0.14178658,3240.5,3239.5,0.91580144]
["bitfinex-derivatives","ETHF0:USTF0",1767703083075,0.35627207,3240.4,3239.3,1.07020144]
["bitfinex-derivatives","ETHF0:USTF0",1767703083375,0.35627207,3240.3,3239.3,1.07020144]
["bitfinex-derivatives","ETHF0:USTF0",1767703083568,0.14178658,3240.5,3239.3,1.07020144]
["bitfinex-derivatives","ETHF0:USTF0",1767703083770,0.35630146,3240.4,3239.3,1.07020144]
["bitfinex-derivatives","ETHF0:USTF0",1767703083973,0.35630146,3240.3,3239.3,1.07020144]
["bitfinex-derivatives","ETHF0:USTF0",1767703084174,0.14178658,3240.5,3239.3,1.07020144]
["bitfinex-derivatives","ETHF0:USTF0",1767703084375,0.35630169,3240.4,3239.3,1.07020144]
["bitfinex-derivatives","ETHF0:USTF0",1767703084677,0.35630169,3240.3,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703084880,0.14178658,3240.5,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703085076,0.35633653,3240.4,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703085265,0.35633653,3240.3,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703085474,0.14178658,3240.5,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703085672,0.14082702,3240.3,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703085874,0.49720613,3240.2,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703086074,0.14082702,3240.2,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703086377,0.35652724,3240.1,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703086575,0.14082702,3240.2,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703086782,0.35650157,3240.1,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703086986,0.14082702,3240.2,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703087178,0.35648102,3240.1,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703087382,0.14082702,3240.2,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703087580,0.35653475,3240.1,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703087776,0.14082702,3240.2,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703087978,0.35653419,3240.1,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703088278,0.14082702,3240.2,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703088483,0.3565994,3240.1,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703088683,0.14082702,3240.2,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703088885,0.35659937,3240.1,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703089087,0.14082702,3240.2,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703089285,0.35659952,3240.1,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703089486,0.14082702,3240.2,3239.3,11.1794]
["bitfinex-derivatives","ETHF0:USTF0",1767703089686,0.35667938,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703089887,0.14082702,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703090088,0.35667919,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703090287,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703090488,0.35679079,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703090688,0.35679079,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703090886,0.35679079,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703091086,0.35679079,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703091384,0.35679079,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703091584,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703091787,0.35687041,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703092084,0.35687041,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703092275,0.35687041,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703092478,0.35687041,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703092684,0.35687041,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703092878,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703093081,0.35697276,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703093280,0.35697276,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703093485,0.35697276,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703093690,0.35697276,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703093991,0.35697276,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703094183,0.35697276,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703094384,0.14082702,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703094585,0.35903284,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703094784,0.35903284,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703095086,0.35903284,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703095286,0.14082702,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703095587,0.35905617,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703095885,0.35905617,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703096086,0.35905617,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703096286,0.14082702,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703096486,0.35908353,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703096685,0.35908353,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703096881,0.35908353,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703097082,0.14082702,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703097289,0.35908333,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703097589,0.35908333,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703097789,0.35908333,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703097987,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703098190,0.35911628,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703098382,0.35911628,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703098585,0.35911628,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703098786,0.35911628,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703098988,0.35911628,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703099282,0.35911628,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703099481,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703099684,0.35914255,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703099889,0.35914255,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703100089,0.35914255,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703100390,0.35914255,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703100583,0.35914255,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703100884,0.35914255,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703101183,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703101379,0.35916503,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703101589,0.35916503,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703101792,0.35916503,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703101990,0.35916503,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703102189,0.35916503,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703102385,0.35916503,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703102586,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703102793,0.36066731,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703103093,0.36066731,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703103292,0.36066731,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703103484,0.36066731,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703103683,0.36066731,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703103882,0.36066731,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703104091,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703104291,0.36066589,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703104489,0.36066589,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703104693,0.36066589,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703104897,0.36066589,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703105190,0.36066589,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703105394,0.36066589,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703105593,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703105794,0.36066457,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703105996,0.36066457,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703106191,0.36066457,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703106393,0.36066457,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703106690,0.36066457,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703106894,0.36066457,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703107094,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703107394,0.36066533,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703107590,0.36066533,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703107896,0.36066533,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703108095,0.36066533,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703108396,0.36066533,3240.1,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703108602,0.36066533,3240.0,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703108789,0.14082702,3240.6,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703108990,0.36068394,3240.5,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703109190,0.36068394,3240.4,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703109391,0.36068394,3240.3,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703109594,0.36068394,3240.2,3239.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1767703109899,0.36068394,3240.1,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703110100,0.36068394,3240.0,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703110292,0.14082702,3240.6,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703110492,0.36069739,3240.5,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703110698,0.36069739,3240.4,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703110897,0.36069739,3240.3,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703111101,0.36069739,3240.2,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703111297,0.36069739,3240.1,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703111601,0.36069739,3240.0,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703111899,0.36069739,3239.9,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703112101,0.14082702,3240.6,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703112595,2.89215252,3241.0,3239.5,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767703112801,0.14285919,3241.0,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703123098,0.14285919,3241.0,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703124101,0.35957936,3240.9,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703124306,0.35957936,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703124510,0.35957936,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703124706,0.35957936,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703124906,0.35957936,3240.5,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703125206,0.14285919,3241.0,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703125407,0.3595629,3240.9,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703125608,0.3595629,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703125910,0.14579528,3241.3,3240.0,1.07003318]
["bitfinex-derivatives","ETHF0:USTF0",1767703129608,0.14579528,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703132607,0.14579528,3241.3,3240.2,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1767703134214,0.14579528,3241.3,3240.1,11.28536]
["bitfinex-derivatives","ETHF0:USTF0",1767703135412,0.14579528,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703135607,0.14579528,3241.3,3240.1,11.28936]
["bitfinex-derivatives","ETHF0:USTF0",1767703137117,0.14579528,3241.3,3240.1,11.29836]
["bitfinex-derivatives","ETHF0:USTF0",1767703137417,0.14579528,3241.3,3240.1,11.29936]
["bitfinex-derivatives","ETHF0:USTF0",1767703137810,0.13647758,3241.1,3240.1,11.29936]
["bitfinex-derivatives","ETHF0:USTF0",1767703142516,0.00293609,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703142720,0.13854129,3241.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703142916,0.3601682,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703143115,0.3601682,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703143420,0.3601682,3241.6,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703143719,0.00259007,3241.6,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703144520,0.14113136,3241.6,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703149324,0.13854129,3241.4,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703149817,0.13854129,3241.2,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703150022,0.13854129,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703150913,0.13854129,3241.0,3239.6,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767703150914,0.13854129,3241.0,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703151221,0.13854129,3241.0,3239.6,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767703152324,0.13854129,3241.0,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703154422,0.13854129,3240.8,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703159120,0.13854129,3240.5,3239.6,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1767703160722,0.13854129,3240.5,3239.5,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1767703168336,0.13854129,3240.5,3239.5,11.34739]
["bitfinex-derivatives","ETHF0:USTF0",1767703169933,0.13854129,3240.5,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703175035,0.13078368,3240.9,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703175239,0.36007242,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703175539,0.36007242,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703175732,0.13078368,3240.9,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703175931,0.36013203,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703176136,0.36013203,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703176335,0.13078368,3240.9,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703176537,0.49098949,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703176740,0.36020581,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703177043,0.36020748,3240.6,3239.5,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1767703177234,0.91523088,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767703177430,0.91523088,3239.4,3238.7,11.42443]
["bitfinex-derivatives","ETHF0:USTF0",1767703178029,0.13078368,3239.6,3238.7,11.42443]
["bitfinex-derivatives","ETHF0:USTF0",1767703178644,0.13078368,3239.6,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767703179333,0.13078368,3239.6,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767703179537,0.13078368,3240.0,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767703179737,0.13078368,3240.0,3239.0,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703181648,0.13078368,3240.0,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767703183854,0.13078368,3241.3,3239.2,1.06964088]
["bitfinex-derivatives","ETHF0:USTF0",1767703184051,0.13078368,3240.6,3239.2,1.06964088]
["bitfinex-derivatives","ETHF0:USTF0",1767703184351,0.13078368,3240.4,3239.2,1.06964088]
["bitfinex-derivatives","ETHF0:USTF0",1767703184554,0.36204217,3240.3,3239.2,1.06964088]
["bitfinex-derivatives","ETHF0:USTF0",1767703186954,0.49282585,3240.3,3239.2,1.06964088]
["bitfinex-derivatives","ETHF0:USTF0",1767703187256,0.49282585,3240.2,3239.2,1.06964088]
["bitfinex-derivatives","ETHF0:USTF0",1767703187446,0.13078368,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703189255,0.36225592,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703189453,0.13078368,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703189755,0.36226556,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703189955,0.13078368,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703190151,0.36226556,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703190457,0.13078368,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703190653,0.36226921,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703190853,0.13078368,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703191054,0.36320684,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703191355,0.13078368,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703191656,0.36321006,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703191857,0.13078368,3240.2,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703192154,0.49399385,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703192353,0.13078368,3240.1,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767703201166,0.13078368,3240.1,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703201364,9.26060333,3241.2,3239.7,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703201365,0.14036813,3240.6,3239.7,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703201658,0.14036813,3240.6,3239.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767703201659,0.50372138,3240.5,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767703201862,0.14036813,3240.5,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703203669,0.14036813,3240.3,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703203965,0.14036813,3240.3,3239.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767703204266,0.36410654,3240.2,3239.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767703204570,0.14036813,3240.3,3239.2,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767703204766,0.36413792,3240.2,3239.2,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1767703204962,0.14036813,3240.3,3239.2,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1767703205161,0.36413798,3240.2,3239.2,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1767703205356,0.14036813,3240.3,3239.2,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1767703205662,0.36417255,3240.2,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703205863,0.14036813,3240.3,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703206063,0.36417307,3240.2,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703206268,0.14036813,3240.3,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703206469,0.36422035,3240.2,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703206768,0.14036813,3240.3,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703206965,0.36421863,3240.2,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703207267,0.14036813,3240.3,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703207467,0.36421519,3240.2,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703207661,0.14036813,3240.3,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703207856,0.36421517,3240.2,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703208055,6.357,3241.2,3239.3,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703208356,0.5045645,3241.1,3239.9,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703208664,0.36419637,3241.0,3239.9,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703208870,0.36419637,3240.9,3240.0,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703209056,0.14036813,3241.1,3240.0,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703209263,0.14036813,3240.9,3240.0,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703212967,0.14036813,3240.9,3240.0,12.16323088]
["bitfinex-derivatives","ETHF0:USTF0",1767703213862,0.91782095,3241.6,3240.2,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703214075,0.14036813,3241.4,3240.2,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703214274,0.50404386,3241.3,3240.2,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703214474,0.36367573,3241.2,3240.2,0.91523088]
["bitfinex-derivatives","ETHF0:USTF0",1767703214677,0.14036813,3241.3,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703214979,0.36360665,3241.2,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703215174,0.14036813,3241.3,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703215370,0.36354991,3241.2,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703215567,0.14036813,3241.3,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703215765,0.36354991,3241.2,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703215971,0.14036813,3241.3,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703216170,0.36354292,3241.2,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703216376,0.14036813,3241.3,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703216679,0.36349337,3241.2,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703216877,0.14036813,3241.3,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703217079,0.36349337,3241.2,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703217270,0.14036813,3241.3,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703217469,0.36345541,3241.2,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703217680,0.14036813,3241.3,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703217978,0.50382373,3241.2,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703218173,0.14036813,3241.2,3240.2,1.06959088]
["bitfinex-derivatives","ETHF0:USTF0",1767703218566,0.14036813,3241.2,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703219166,0.14036813,3241.2,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703219671,0.1429582,3241.6,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703219876,0.14036813,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703220075,0.50378035,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703220272,0.14036813,3241.1,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703222782,0.14036813,3241.5,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703222981,0.36343128,3241.4,3240.0,8.19907278]
["bitfinex-derivatives","ETHF0:USTF0",1767703223187,0.14036813,3241.5,3240.0,8.19907278]
["bitfinex-derivatives","ETHF0:USTF0",1767703224288,0.14036813,3241.5,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703225788,0.00259007,3241.6,3240.4,0.91507278]
["bitfinex-derivatives","ETHF0:USTF0",1767703225984,0.00259007,3241.6,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703226179,0.00259007,3241.6,3240.7,0.15832105]
["bitfinex-derivatives","ETHF0:USTF0",1767703230685,0.00259007,3241.6,3240.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767703242107,0.00259007,3241.6,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767703242495,0.14036813,3242.0,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767703242700,0.36368898,3241.9,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767703242900,0.14036813,3242.0,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767703243103,0.36368893,3241.9,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767703243301,0.14036813,3242.0,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767703243609,0.36370982,3241.9,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767703243803,0.14377836,3242.0,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767703247012,0.14377836,3242.0,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703248014,0.13148534,3241.8,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703250813,0.13148534,3241.8,3240.7,3.07999105]
["bitfinex-derivatives","ETHF0:USTF0",1767703251216,0.13148534,3241.6,3240.7,3.07999105]
["bitfinex-derivatives","ETHF0:USTF0",1767703251417,0.13148534,3241.4,3240.7,0.00399105]
["bitfinex-derivatives","ETHF0:USTF0",1767703251618,0.13148534,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703251805,0.13148534,3241.2,3238.4,9.19321396]
["bitfinex-derivatives","ETHF0:USTF0",1767703251806,0.13148534,3241.2,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703252010,0.13148534,3241.0,3240.0,5.80537]
["bitfinex-derivatives","ETHF0:USTF0",1767703252207,0.13148534,3240.8,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767703252514,0.13148534,3240.6,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703252706,0.13148534,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703253409,0.13148534,3241.6,3239.4,6.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703253605,0.13148534,3241.4,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703253815,0.13148534,3241.2,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703254017,0.13148534,3241.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703254220,0.13148534,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703254518,0.36580408,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703254721,0.13148534,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703254909,0.36563278,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703255218,0.13148534,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703255417,0.36549382,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703255610,0.13148534,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703258514,0.13682295,3241.2,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703258719,0.3651783,3241.1,3240.0,11.44337]
["bitfinex-derivatives","ETHF0:USTF0",1767703259016,0.3651783,3241.0,3240.0,11.44337]
["bitfinex-derivatives","ETHF0:USTF0",1767703259217,0.13682295,3241.2,3240.0,11.44337]
["bitfinex-derivatives","ETHF0:USTF0",1767703259411,0.50195078,3241.1,3240.0,11.44337]
["bitfinex-derivatives","ETHF0:USTF0",1767703259608,0.50195078,3241.0,3240.0,11.44337]
["bitfinex-derivatives","ETHF0:USTF0",1767703259818,0.13682295,3240.9,3240.0,11.44337]
["bitfinex-derivatives","ETHF0:USTF0",1767703265414,0.13682295,3240.9,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703265617,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703278338,0.36726909,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703278537,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703278732,0.36726909,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703278938,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703279133,0.3672691,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703279330,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703279531,0.36744807,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703279830,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703280142,0.36744782,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703280330,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703280531,0.36768495,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703280831,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703281034,0.36768544,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703281333,0.36795873,3240.7,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703281540,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703281841,0.36795873,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703282042,0.36795873,3240.7,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703282244,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703282543,0.36806383,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703282744,0.36806383,3240.7,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703282946,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703283244,0.36806383,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703283446,0.36806383,3240.7,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703283744,0.13682295,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703284042,0.36808349,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703284243,0.91531261,3241.2,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703284244,0.36808349,3240.7,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703284443,0.13351159,3241.1,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703284645,0.36808573,3241.0,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703284845,0.36808573,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703285045,0.36808573,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703285234,0.36808573,3240.7,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703285438,6.13351159,3241.1,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703285633,0.36808821,3241.0,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703285839,0.36808821,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703286139,0.36808821,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703286340,0.36808821,3240.7,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703286647,0.13351159,3241.1,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703286839,0.36808791,3241.0,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703287041,0.36808791,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703287237,0.36808791,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703287436,0.36808791,3240.7,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703287647,0.13351159,3241.1,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703287846,0.36877777,3241.0,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703288044,0.36877777,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703288245,0.36877777,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703288446,0.18523053,3240.7,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703288658,0.91531261,3241.3,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703288850,0.13351159,3241.2,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703289151,0.13351159,3241.0,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703289551,1.0488242,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703289751,0.13351159,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703295150,0.91531261,3241.2,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703295356,1.05512742,3241.2,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703298155,0.13981481,3241.1,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703300253,0.91531261,3241.4,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703300457,0.367629,3241.3,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703300658,0.367629,3241.2,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703300956,0.367629,3241.1,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703301156,0.367629,3241.0,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703301354,0.367629,3240.9,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703301555,0.367629,3240.8,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703301854,0.367629,3240.7,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703302054,0.367629,3240.6,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703302258,0.367629,3240.5,3240.1,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1767703302552,0.367629,3240.4,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703302757,1.05512742,3240.8,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703302959,0.36763647,3240.7,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703303152,0.36763647,3240.6,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703303350,0.36763647,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703303351,0.36763647,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703303554,0.36763647,3240.4,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703303861,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703304160,0.36763535,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703304358,0.36763535,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703304560,0.36763458,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703304762,0.36763458,3240.4,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703304954,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703305156,0.36763452,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703305356,0.36763452,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703305556,0.36763452,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703305761,0.36763452,3240.4,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703306059,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703306262,0.36763237,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703306460,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703306461,0.36763237,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703306661,0.36763237,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703306856,0.36763237,3240.4,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703307057,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703307263,0.3676313,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703307461,0.3676313,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703307663,0.3676313,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703307865,0.3676313,3240.4,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703308065,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703308264,0.36763025,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703308466,0.36763025,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703308660,0.36763025,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703308865,0.36763025,3240.4,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703309161,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703309366,0.36762959,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703309567,0.36762959,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703309758,0.36762959,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703309954,0.36762959,3240.4,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703310166,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703310368,0.36762771,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703310555,0.36762771,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703310759,0.36762771,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703310959,0.36762771,3240.4,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703311172,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703311368,0.3676244,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703311568,0.3676244,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703311767,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703311969,0.3676244,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703312162,0.3676244,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703312367,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703312568,0.36762167,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703312765,0.36762167,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703312962,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703313171,0.36762174,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703313363,0.36762174,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703313565,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703313766,0.36761894,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703314063,0.36761894,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703314264,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703314463,0.36761665,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703314663,0.36761665,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703314865,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703315069,0.36761654,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703315369,0.36761654,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703315568,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703315770,0.3676151,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703315971,0.3676151,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703316159,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703316366,0.36761733,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703316665,0.36761733,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703316868,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703317069,0.36761733,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703317263,0.36761733,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703317464,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703317762,0.36762038,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703318065,0.36762038,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703318264,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703318561,0.36762372,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703318767,0.36762372,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703318971,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703319166,0.36762366,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703319366,0.36762366,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703319561,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703319766,0.36762896,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703319968,0.36762896,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703320169,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703320369,0.36762901,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703320569,0.36762901,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703320774,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703320970,0.36762901,3240.7,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703321169,0.36762901,3240.6,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703321370,0.36762994,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703321577,1.05512742,3240.8,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703321772,0.91531261,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703321976,0.91531261,3240.2,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703322272,1.05400989,3240.5,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703322475,0.3675925,3240.4,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703322665,0.36759271,3240.3,3239.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767703322869,0.36760755,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703323071,0.36760755,3240.1,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703323270,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703323471,0.36733954,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703323666,0.36733954,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703323868,0.36733954,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703324071,0.36733954,3240.1,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703324271,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703324470,0.36721352,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703324677,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703324678,0.36721352,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703324871,0.36721352,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703325071,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703325279,0.3671237,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703325468,0.3671237,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703325673,0.3671237,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703325875,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703326073,0.36712314,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703326273,0.36712314,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703326478,0.36712314,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703326679,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703326879,0.36705075,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703327079,0.36705075,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703327281,0.36705075,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703327483,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703327672,0.36697562,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703327979,0.36697562,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703328174,0.36697562,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703328375,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703328576,0.36691579,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703328776,0.36691579,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703328982,0.36691579,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703329185,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703329383,0.36686989,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703329582,0.36686989,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703329783,0.36686989,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703330082,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703330284,0.36683279,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703330484,0.36683279,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703330680,0.36683279,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703330879,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703331080,0.36683317,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703331288,0.36683317,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703331478,0.36683317,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703331684,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703331881,0.36680516,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703332080,0.36680516,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703332286,0.36680516,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703332587,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703332788,0.36678398,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703332989,0.36678398,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703333179,0.36678398,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703333386,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703333585,0.36676294,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703333887,0.36676294,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703334079,0.36676294,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703334281,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703334480,0.36676863,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703334682,0.36676863,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703334881,0.36676863,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703335186,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703335385,0.36676589,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703335585,0.36676589,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703335885,0.36676589,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703336085,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703336287,0.36676598,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703336485,0.36676598,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703336686,0.36676598,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703336987,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703337185,0.36676664,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703337385,0.36676664,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703337685,0.36676664,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703337887,1.05400989,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703338187,0.36677185,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703338388,0.36677185,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703338584,0.36677185,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703338788,0.13869728,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703338990,0.36676065,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703339192,0.36676065,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703339386,0.36676065,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703339692,0.13869728,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703339887,0.36677408,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703340087,0.36677408,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703340289,0.36677408,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703340483,0.13869728,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703340679,0.36679296,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703340883,0.36679296,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703341089,0.36679296,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703341293,0.13869728,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703341485,0.36679092,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703341685,0.36679092,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703341896,0.36679092,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703342192,0.36679092,3240.1,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703342490,0.36679092,3240.0,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703342678,0.13869728,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703342878,0.36681695,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703343085,0.36681695,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703343295,0.36681695,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703343590,0.36681695,3240.1,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703343793,0.36681695,3240.0,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703343989,0.13869728,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703344189,0.3668466,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703344490,0.3668466,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703344791,0.3668466,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703344990,0.3668466,3240.1,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703345190,0.3668466,3240.0,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703345397,0.13869728,3240.5,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703345693,0.36693206,3240.4,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703345883,0.36693206,3240.3,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703346085,0.36693206,3240.2,3239.7,11.11917404]
["bitfinex-derivatives","ETHF0:USTF0",1767703346287,0.36693206,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703346494,0.36693206,3240.0,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703346803,0.36693206,3239.9,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703346994,0.13869728,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703347298,0.36698984,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703347596,0.36698984,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703347792,0.36698984,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703347985,0.36698984,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703348186,0.36698984,3240.0,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703348385,0.36698984,3239.9,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703348702,0.13869728,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703348897,0.36713946,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703349105,0.36713946,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703349402,0.36713946,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703349597,0.36713946,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703349806,0.36713946,3240.0,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703350002,0.36713946,3239.9,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703350203,0.13869728,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703350406,0.36724317,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703350606,0.36724317,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703350904,0.36724317,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703351106,0.36724317,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703351305,0.36724317,3240.0,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703351609,0.13869728,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703351802,0.36739667,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703352004,0.36739667,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703352207,0.36739667,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703352400,0.36739667,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703352600,0.14465211,3240.6,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703352907,0.3675349,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703353107,0.3675349,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703353409,0.3675349,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703353599,0.3675349,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703353799,0.3675349,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703354000,0.14465211,3240.6,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703354208,0.51217698,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703354408,0.36752487,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703354612,0.36752487,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703354911,0.36752487,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703355111,0.36752487,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703355310,0.14465211,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703355511,0.3675053,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703355713,0.3675053,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703355903,0.14465211,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703355904,0.3675053,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703356105,0.3675053,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703356405,0.14465211,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703356610,0.36748781,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703356909,0.36748781,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703357209,0.36748781,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703357415,0.36748781,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703357615,0.14465211,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703357906,0.36747478,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703358113,0.36747478,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703358313,0.36747478,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703358514,0.36747478,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703358708,0.14465211,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703358916,0.36747107,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703359117,0.36747107,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703359315,0.36747107,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703359516,0.36747107,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703359721,0.14465211,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703359911,0.36746843,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703360111,0.36746843,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703360319,0.36746843,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703360519,0.36746843,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703360706,0.14465211,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703360912,0.36746834,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703361117,0.36746834,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703361317,0.36746834,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703361619,0.36746834,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703361805,0.14465211,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703362011,0.3674728,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703362314,0.3674728,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703362609,0.3674728,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703362813,0.3674728,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703363012,0.14465211,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703363212,0.36747489,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703363413,0.36747489,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703363614,0.36747489,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703363913,0.36747489,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703364106,0.14465211,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703364309,0.14465211,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703364515,0.36747417,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703364715,0.14465211,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703364915,0.36747466,3240.1,3239.4,6.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703365115,0.14465211,3240.2,3239.4,6.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703365317,0.36747755,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703365517,0.14465211,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703365717,0.3674751,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703365918,0.14465211,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703366220,0.36747521,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703366520,0.14465211,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703366720,0.36747846,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703366924,0.14465211,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703367120,0.36747845,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703367315,0.14465211,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703367516,0.36748129,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703367718,0.14465211,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703367920,0.36748155,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703368118,0.36748119,3240.0,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703368418,0.14465211,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703368620,0.14465211,3240.0,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703375530,0.14465211,3240.0,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703375734,0.36746653,3239.9,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703375934,0.14465211,3239.8,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703382232,2.90361333,3241.1,3239.4,6.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703382233,0.13042804,3240.2,3239.4,6.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703382437,0.36735185,3240.1,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703382624,0.13042804,3240.2,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703382826,0.36735239,3240.1,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703383133,0.13042804,3240.2,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703383335,0.367354,3240.1,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703383526,0.13042804,3240.2,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703383728,0.36735398,3240.1,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703384034,0.13042804,3240.2,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703384225,0.36735353,3240.1,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703384431,0.13042804,3240.2,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703384632,0.36735585,3240.1,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703384929,0.13042804,3240.2,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703385132,0.36735656,3240.1,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703385430,0.13042804,3240.2,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703385731,0.36735926,3240.1,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703386032,0.36735926,3240.0,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703386233,0.13042804,3240.2,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703386433,0.36736537,3240.1,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703386627,0.36736537,3240.0,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703386823,0.13042804,3240.2,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703387028,0.36736818,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703387228,0.13042804,3240.6,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703387422,0.49781169,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703387732,0.36738365,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703388134,0.49781169,3240.4,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703388332,0.36738365,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703393136,0.49781169,3240.3,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703393337,0.36738365,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703395540,0.49781169,3240.2,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703395742,0.36738365,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703397941,0.49781169,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703398138,0.13042804,3240.1,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703400543,0.13042804,3240.1,3239.5,0.91539016]
["bitfinex-derivatives","ETHF0:USTF0",1767703413062,0.13042804,3240.1,3239.5,1.06978016]
["bitfinex-derivatives","ETHF0:USTF0",1767703419868,0.13042804,3240.1,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703431462,0.50618108,3240.0,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703431666,0.36773522,3239.9,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703431872,0.13844586,3240.0,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703432076,0.36773516,3239.9,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703432375,0.13844586,3240.0,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703432571,0.36773454,3239.9,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703432772,0.13844586,3240.0,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703432972,0.36773449,3239.9,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703433274,0.13844586,3240.0,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703433570,0.36773417,3239.9,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703433768,0.13844586,3240.0,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703433970,0.36773417,3239.9,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703434170,0.13844586,3240.0,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703434774,0.36773456,3239.9,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703434974,0.13844586,3240.0,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703435173,0.36773456,3239.9,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703435474,0.13844586,3240.0,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703435673,0.36773515,3239.9,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703435876,0.13844586,3240.0,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703436074,0.36773515,3239.9,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703436272,0.13844586,3240.0,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703436473,0.36773595,3239.9,3239.5,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703436674,0.13844586,3240.6,3239.6,0.91539016]
["bitfinex-derivatives","ETHF0:USTF0",1767703436878,0.36773583,3240.5,3239.9,0.91539016]
["bitfinex-derivatives","ETHF0:USTF0",1767703437068,0.36773583,3240.4,3240.0,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1767703437269,0.36773583,3240.3,3240.0,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1767703437475,0.13844586,3240.5,3240.0,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1767703437675,0.50598261,3240.4,3240.0,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1767703437874,0.29510493,3240.3,3240.0,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1767703438075,7.39700708,3241.4,3240.1,0.91539016]
["bitfinex-derivatives","ETHF0:USTF0",1767703439577,0.91539016,3241.0,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703439783,0.13844586,3240.5,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703440170,0.13844586,3240.5,3239.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1767703441174,0.13844586,3240.5,3239.4,0.15662844]
["bitfinex-derivatives","ETHF0:USTF0",1767703441375,0.13844586,3240.5,3239.5,12.22239]
["bitfinex-derivatives","ETHF0:USTF0",1767703441772,1.05641325,3240.9,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767703441975,0.14102309,3240.9,3239.7,0.91539016]
["bitfinex-derivatives","ETHF0:USTF0",1767703444082,0.14102309,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703449892,0.36384059,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703450091,0.36384059,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703450293,0.36384059,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703450493,0.14102309,3240.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703450688,0.50799175,3240.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703450895,0.3638362,3240.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703452892,0.14415555,3240.4,3239.4,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1767703453094,0.14415555,3240.4,3239.5,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1767703453502,0.14415555,3240.8,3239.6,0.91539016]
["bitfinex-derivatives","ETHF0:USTF0",1767703453799,0.36383395,3240.7,3239.6,0.91539016]
["bitfinex-derivatives","ETHF0:USTF0",1767703453997,0.36383395,3240.6,3239.6,0.91539016]
["bitfinex-derivatives","ETHF0:USTF0",1767703454190,0.14415555,3240.8,3239.6,0.91539016]
["bitfinex-derivatives","ETHF0:USTF0",1767703454391,0.36384741,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703454592,0.36384741,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703454792,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703454992,0.36384741,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703455192,0.36384741,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703455493,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703455692,0.36385649,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703455994,0.36385649,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703456201,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703456493,0.3638652,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703456803,0.3638652,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703457093,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703457291,0.36387025,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703457590,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703457591,0.36387025,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703457791,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703457997,0.36387766,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703458196,0.36387766,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703458496,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703458698,0.36389228,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703458897,0.36389228,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703459098,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703459396,0.36390172,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703459591,0.36390172,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703459792,0.14415555,3240.8,3239.7,1.06977016]
["bitfinex-derivatives","ETHF0:USTF0",1767703459999,0.36390952,3240.7,3239.7,1.06977016]
["bitfinex-derivatives","ETHF0:USTF0",1767703460190,0.36390952,3240.6,3239.7,1.06977016]
["bitfinex-derivatives","ETHF0:USTF0",1767703460390,0.14415555,3240.8,3239.7,1.06977016]
["bitfinex-derivatives","ETHF0:USTF0",1767703460594,0.36392969,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703460790,0.36392969,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703460990,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703461206,0.36392969,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703461499,0.36392969,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703461692,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703461891,0.3639595,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703462094,0.3639595,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703462295,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703462500,0.3639864,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703462701,0.3639864,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703462901,0.3639864,3240.5,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703463104,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703463300,0.36401264,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703463498,0.36401264,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703463795,0.36401264,3240.5,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703464004,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703464194,0.36401988,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703464393,0.36401988,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703464589,0.36401988,3240.5,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703464798,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703465098,0.3640588,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703465300,0.3640588,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703465501,0.3640588,3240.5,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703465695,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703466000,0.36410563,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703466200,0.36410563,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703466401,0.36410563,3240.5,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703466595,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703466795,0.36416479,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703467105,0.36416479,3240.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703467300,0.36416479,3240.5,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703467498,0.14415555,3240.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767703467698,0.36416535,3240.7,3239.5,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1767703467901,0.14415555,3241.2,3239.6,0.91525359]
["bitfinex-derivatives","ETHF0:USTF0",1767703469296,0.14415555,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703469502,0.14415555,3241.2,3240.2,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1767703476512,0.14415555,3241.2,3240.3,12.175]
["bitfinex-derivatives","ETHF0:USTF0",1767703477808,0.14415555,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703478008,0.14415555,3241.2,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703479811,0.36105698,3241.1,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703480011,0.36105603,3241.0,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703480214,0.14415555,3241.2,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703480414,0.36104344,3241.1,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703480605,0.36104344,3241.0,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703480808,0.14415555,3241.2,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703481014,0.36104344,3241.1,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703481210,0.36104344,3241.0,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703481514,0.14415555,3241.2,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703481515,0.3610337,3240.9,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703481709,0.3610337,3240.8,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703481910,0.14415555,3241.2,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703482111,0.3610337,3241.1,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703482310,0.3610337,3241.0,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703482512,0.3610337,3240.9,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703482810,0.3610337,3240.8,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703483010,0.14415555,3241.2,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703483210,0.50113221,3241.1,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703483402,0.36102625,3241.0,3240.1,12.32836]
["bitfinex-derivatives","ETHF0:USTF0",1767703487115,0.36102625,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703487306,0.36102625,3241.0,3240.2,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1767703492822,3.97259411,3242.4,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703493016,0.13328453,3242.4,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703493322,0.13328453,3242.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703494326,0.13328453,3242.1,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703494622,0.13328453,3242.1,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703494816,0.13328453,3242.5,3240.9,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1767703495411,0.13328453,3242.2,3240.9,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1767703495617,0.13669476,3242.0,3240.9,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1767703496522,0.13669476,3242.0,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703496724,0.13669476,3242.0,3240.9,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1767703499826,0.13669476,3242.0,3241.0,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1767703500526,0.13669476,3242.0,3241.0,12.32732]
["bitfinex-derivatives","ETHF0:USTF0",1767703500733,0.00341023,3242.0,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703502130,0.13806824,3242.8,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767703502318,0.13806824,3242.8,3241.6,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1767703503120,0.14158789,3242.8,3241.6,12.33629]
["bitfinex-derivatives","ETHF0:USTF0",1767703504831,0.35717136,3242.7,3241.6,12.33629]
["bitfinex-derivatives","ETHF0:USTF0",1767703505032,0.14158789,3242.8,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767703505228,0.3571708,3242.7,3241.7,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1767703505431,0.14158789,3242.8,3241.7,12.18042438]
["bitfinex-derivatives","ETHF0:USTF0",1767703505631,0.35704619,3242.7,3241.7,12.18042438]
["bitfinex-derivatives","ETHF0:USTF0",1767703505831,0.14158789,3242.8,3241.7,12.18042438]
["bitfinex-derivatives","ETHF0:USTF0",1767703506132,0.35704619,3242.7,3241.7,12.18042438]
["bitfinex-derivatives","ETHF0:USTF0",1767703506323,0.14158789,3242.8,3241.7,12.18042438]
["bitfinex-derivatives","ETHF0:USTF0",1767703506831,0.00351965,3242.8,3241.7,12.18042438]
["bitfinex-derivatives","ETHF0:USTF0",1767703507226,0.00351965,3242.8,3241.7,12.33471438]
["bitfinex-derivatives","ETHF0:USTF0",1767703520435,0.1410179,3242.8,3241.7,0.15671438]
["bitfinex-derivatives","ETHF0:USTF0",1767703520641,0.13749825,3242.5,3241.6,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1767703520935,0.49464487,3242.4,3241.1,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703521135,0.13749825,3242.4,3241.2,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1767703521333,0.3573255,3242.3,3241.2,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1767703521534,0.3573495,3242.2,3241.2,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1767703521735,0.13749825,3242.4,3241.2,12.16050561]
["bitfinex-derivatives","ETHF0:USTF0",1767703521937,0.35734971,3242.3,3241.2,12.16050561]
["bitfinex-derivatives","ETHF0:USTF0",1767703522136,0.35734971,3242.2,3241.2,12.16050561]
["bitfinex-derivatives","ETHF0:USTF0",1767703522330,0.13749825,3242.4,3241.2,12.16050561]
["bitfinex-derivatives","ETHF0:USTF0",1767703522534,0.91464653,3242.2,3241.2,12.16050561]
["bitfinex-derivatives","ETHF0:USTF0",1767703523239,0.35766804,3242.1,3241.2,0.00250561]
["bitfinex-derivatives","ETHF0:USTF0",1767703523540,0.91464653,3242.2,3241.3,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1767703523743,0.35766804,3242.1,3241.3,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1767703523939,0.91464653,3242.2,3241.3,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1767703524143,0.35766807,3242.1,3241.3,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1767703524341,0.91464653,3242.2,3241.3,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1767703524541,0.35776032,3242.1,3241.3,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1767703524742,0.91464653,3242.2,3241.3,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1767703524941,0.35776032,3242.1,3241.2,0.00250561]
["bitfinex-derivatives","ETHF0:USTF0",1767703525142,0.91464653,3242.2,3241.2,0.00250561]
["bitfinex-derivatives","ETHF0:USTF0",1767703525143,0.91464653,3242.2,3241.4,12.168]
["bitfinex-derivatives","ETHF0:USTF0",1767703525338,0.91464653,3241.9,3241.2,0.00250561]
["bitfinex-derivatives","ETHF0:USTF0",1767703525542,0.91464653,3241.9,3241.2,11.58750341]
["bitfinex-derivatives","ETHF0:USTF0",1767703526445,0.91464653,3241.9,3241.2,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1767703526743,0.91464653,3241.9,3241.2,12.17533167]
["bitfinex-derivatives","ETHF0:USTF0",1767703528146,0.91464653,3241.9,3241.2,0.00333167]
["bitfinex-derivatives","ETHF0:USTF0",1767703528448,0.91464653,3241.9,3241.2,12.18233167]
["bitfinex-derivatives","ETHF0:USTF0",1767703528948,0.35785317,3241.8,3241.2,12.18233167]
["bitfinex-derivatives","ETHF0:USTF0",1767703529147,0.91464653,3241.9,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703529344,0.35786841,3241.8,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703529550,0.91464653,3241.9,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703529850,0.35786841,3241.8,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703530051,0.91464653,3241.9,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703530354,0.35786841,3241.8,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703530539,0.91464653,3241.9,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703530742,0.35783265,3241.8,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703530948,0.91464653,3241.9,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703531149,0.35783265,3241.8,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703531345,0.91464653,3241.9,3241.2,12.18633167]
["bitfinex-derivatives","ETHF0:USTF0",1767703531950,0.91464653,3241.9,3241.2,12.19933167]
["bitfinex-derivatives","ETHF0:USTF0",1767703532250,0.91464653,3241.9,3241.2,0.00333167]
["bitfinex-derivatives","ETHF0:USTF0",1767703532451,0.91464653,3241.9,3241.2,12.19933167]
["bitfinex-derivatives","ETHF0:USTF0",1767703533041,0.91464653,3241.9,3241.2,12.20333167]
["bitfinex-derivatives","ETHF0:USTF0",1767703533244,0.13749825,3242.1,3241.2,12.20333167]
["bitfinex-derivatives","ETHF0:USTF0",1767703533450,0.35772731,3242.0,3241.2,12.20333167]
["bitfinex-derivatives","ETHF0:USTF0",1767703533647,0.91464653,3242.4,3241.2,12.20333167]
["bitfinex-derivatives","ETHF0:USTF0",1767703533842,0.25275226,3242.3,3241.4,1.06894653]
["bitfinex-derivatives","ETHF0:USTF0",1767703534156,0.13138758,3242.7,3241.4,1.06894653]
["bitfinex-derivatives","ETHF0:USTF0",1767703534450,0.91464653,3242.6,3241.4,1.06894653]
["bitfinex-derivatives","ETHF0:USTF0",1767703534647,1.04603411,3242.6,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767703540857,0.13138758,3242.6,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767703541959,0.13138758,3242.6,3241.4,1.06894653]
["bitfinex-derivatives","ETHF0:USTF0",1767703542951,0.13138758,3242.1,3241.2,0.00333167]
["bitfinex-derivatives","ETHF0:USTF0",1767703543159,0.13138758,3242.7,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703545861,0.13138758,3242.5,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703546063,0.35715427,3242.4,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703546260,0.35715427,3242.3,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703546460,0.35715427,3242.2,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703546660,0.13138758,3242.5,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703546862,0.35719984,3242.4,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703547161,0.35719984,3242.3,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703547364,0.35719984,3242.2,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703547555,0.13138758,3242.5,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703547756,0.35725165,3242.4,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703547959,0.35725165,3242.3,3241.4,0.91464653]
["bitfinex-derivatives","ETHF0:USTF0",1767703548160,0.35725165,3242.2,3241.2,1.0722882]
["bitfinex-derivatives","ETHF0:USTF0",1767703548358,0.13138758,3242.5,3241.2,1.0722882]
["bitfinex-derivatives","ETHF0:USTF0",1767703548565,0.13138758,3242.3,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703548767,0.13138758,3242.1,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703559372,0.35754624,3242.0,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703559578,0.13138758,3242.1,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703561285,0.35760941,3242.0,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703561477,0.13138758,3242.1,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703561679,0.35760941,3242.0,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703561879,0.13138758,3242.1,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703562079,0.35760936,3242.0,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703562280,0.13138758,3242.1,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703562476,0.35765561,3242.0,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703562671,0.13138758,3242.1,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703562874,0.35765561,3242.0,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703563080,0.13138758,3242.1,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703563282,0.3576592,3242.0,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703563593,0.13138758,3242.1,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703563886,0.35771092,3242.0,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703564177,0.13138758,3242.1,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703564383,0.49683438,3242.0,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703564583,0.13911647,3242.0,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703564884,0.49683509,3241.9,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703565083,0.35771862,3241.8,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703565281,0.13911647,3241.9,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703565470,0.35770168,3241.8,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703565675,0.13911647,3241.9,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703565876,0.35770168,3241.8,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703566084,0.13911647,3241.9,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703571191,0.35770854,3241.8,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703571489,0.35770854,3241.7,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703571686,0.13911647,3241.9,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703571878,0.35770854,3241.8,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703572193,0.35770854,3241.7,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703572398,0.13911647,3241.9,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703572693,0.35773343,3241.8,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703572884,0.35773343,3241.7,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703573085,0.13911647,3241.9,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703573280,0.3577275,3241.8,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703573484,0.3577275,3241.7,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703573778,0.13911647,3241.9,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703573980,0.35772894,3241.8,3241.2,12.40864167]
["bitfinex-derivatives","ETHF0:USTF0",1767703574189,0.35772894,3241.7,3241.2,12.40864167]
["bitfinex-derivatives","ETHF0:USTF0",1767703574394,0.13911647,3241.9,3241.2,12.40864167]
["bitfinex-derivatives","ETHF0:USTF0",1767703574692,0.35772703,3241.8,3241.2,12.40864167]
["bitfinex-derivatives","ETHF0:USTF0",1767703574885,0.35772703,3241.7,3241.2,12.40864167]
["bitfinex-derivatives","ETHF0:USTF0",1767703575086,0.13911647,3241.9,3241.2,12.40864167]
["bitfinex-derivatives","ETHF0:USTF0",1767703575285,0.35772385,3241.8,3241.2,12.40864167]
["bitfinex-derivatives","ETHF0:USTF0",1767703575485,0.50051456,3241.7,3241.2,12.40864167]
["bitfinex-derivatives","ETHF0:USTF0",1767703575686,0.14279071,3241.7,3241.2,12.40864167]
["bitfinex-derivatives","ETHF0:USTF0",1767703576293,0.14279071,3241.7,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703576501,0.14279071,3241.7,3241.2,12.42064167]
["bitfinex-derivatives","ETHF0:USTF0",1767703577094,0.14279071,3242.1,3241.2,12.42064167]
["bitfinex-derivatives","ETHF0:USTF0",1767703577297,0.35773029,3242.0,3241.2,12.42064167]
["bitfinex-derivatives","ETHF0:USTF0",1767703577494,0.500521,3241.9,3241.2,12.42464167]
["bitfinex-derivatives","ETHF0:USTF0",1767703577794,0.35773029,3241.8,3241.2,12.42464167]
["bitfinex-derivatives","ETHF0:USTF0",1767703578996,0.500521,3241.8,3241.2,0.15764167]
["bitfinex-derivatives","ETHF0:USTF0",1767703579299,0.14279071,3241.6,3241.2,12.43164167]
["bitfinex-derivatives","ETHF0:USTF0",1767703580599,0.14279071,3241.6,3241.2,12.27733167]
["bitfinex-derivatives","ETHF0:USTF0",1767703584299,0.14279071,3241.6,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703584506,0.50176482,3241.5,3240.8,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1767703584802,0.50174989,3241.4,3240.7,12.45034]
["bitfinex-derivatives","ETHF0:USTF0",1767703585002,0.35892354,3241.3,3240.7,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1767703585205,0.14279071,3241.2,3240.7,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1767703585505,0.14279071,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703590014,0.15426,3242.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703590216,0.50121052,3242.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703590403,0.14279071,3242.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703590609,0.14279071,3241.9,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703590815,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703591113,0.35841981,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703591315,0.35841981,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703591514,0.35841981,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703591714,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703591916,0.35834125,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703592111,0.35834125,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703592313,0.35834125,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703592512,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703592716,0.35831682,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703592919,0.35831682,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703593216,0.35831682,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703593419,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703593609,0.36004409,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703593810,0.36004409,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703594118,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703594119,0.36004409,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703594320,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703594518,0.36003638,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703594717,0.36003638,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703594922,0.36003638,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703595121,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703595322,0.36001586,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703595514,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703595515,0.36001586,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703595712,0.36001586,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703595913,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703596114,0.36001586,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703596318,0.36001586,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703596520,0.36001586,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703596816,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703597018,0.36000051,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703597208,0.36000051,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703597413,0.36000051,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703597715,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703598013,0.35999113,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703598214,0.35999113,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703598414,0.35999113,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703598617,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703598818,0.35998592,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703599120,0.35998592,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703599324,0.35998592,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703599515,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703599715,0.35998591,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703599916,0.35998591,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703600116,0.35998591,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703600322,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703600520,0.35999032,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703600723,0.35999032,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703600925,0.35999032,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703601115,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703601316,0.35999944,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703601516,0.35999944,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703601718,0.35999944,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703601919,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703602118,0.35999942,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703602415,0.35999942,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703602615,0.35999942,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703602825,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703603011,0.36001361,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703603217,0.36001361,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703603417,0.36001361,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703603616,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703603816,0.36003259,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703604024,0.36003259,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703604219,0.36003259,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703604412,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703604413,0.36003259,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703604616,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703604822,0.36005708,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703605022,0.36005708,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703605325,0.36005708,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703605526,0.36005708,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703605723,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703605924,0.36008752,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703606125,0.36008752,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703606325,0.36008752,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703606625,0.36008752,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703606828,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703607131,0.36012388,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703607325,0.36012388,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703607525,0.36012388,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703607727,0.36012388,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703607921,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703608126,0.36016832,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703608326,0.36016832,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703608521,0.36016832,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703608723,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703608928,0.36022027,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703609122,0.36022027,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703609323,0.36022027,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703609527,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703609528,0.36022027,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703609723,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703609927,0.36028144,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703610132,0.36028144,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703610434,0.36028144,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703610732,0.36028144,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703610932,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703611123,0.36035471,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703611323,0.36035471,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703611528,0.36035471,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703611729,0.36035471,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703611929,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703612225,0.36043091,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703612424,0.36043091,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703612630,0.36043091,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703612937,0.36043091,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703613127,0.36066129,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703613436,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703613636,0.3606614,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703613834,0.3606614,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703614034,0.3606614,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703614334,0.3606614,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703614535,0.3606614,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703614736,0.3606614,3241.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703614936,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703615137,0.36099658,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703615437,0.36099658,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703615736,0.36099658,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703615938,0.36099658,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703616237,0.36099658,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703616440,0.36099658,3241.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703616734,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703616939,0.36099706,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703617138,0.36099706,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703617338,0.36099706,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703617638,0.36099706,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703617838,0.36099706,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703618040,0.36099706,3241.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703618237,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703618441,0.36099925,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703618639,0.36099925,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703618834,0.36099925,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703619034,0.36099925,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703619230,0.36099925,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703619435,0.36099925,3241.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703619636,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703619842,0.36100028,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703620140,0.36100028,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703620342,0.36100028,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703620544,0.36100028,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703620743,0.36100028,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703620937,0.36100028,3241.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703621136,0.14279071,3241.7,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703621342,0.36099883,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703621543,0.36099883,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703621745,0.36099883,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703621945,0.36099883,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703622145,0.36099883,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703622338,0.36099883,3241.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703622539,0.36099883,3241.0,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703622734,0.1434635,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703622939,0.36280711,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703623139,0.36280711,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703623334,0.36280711,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703623539,0.36280711,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703623747,0.36280711,3241.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703624043,0.36280711,3241.0,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703624243,0.1434635,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703624446,0.36280458,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703624646,0.36280458,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703624849,0.36280458,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703625048,0.36280458,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703625347,0.36280458,3241.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703625547,0.36280458,3241.0,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703625748,0.1434635,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703626049,0.3628036,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703626347,0.3628036,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703626547,0.3628036,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703626846,0.3628036,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703627047,0.3628036,3241.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703627248,0.3628036,3241.0,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703627441,0.1434635,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703627741,0.36280266,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703627941,0.36280266,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703628141,0.36280266,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703628344,0.36280266,3241.2,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703628545,0.36280266,3241.1,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703628747,0.36280266,3241.0,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703628952,0.1434635,3241.6,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703629153,0.36280256,3241.5,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703629450,0.36280256,3241.4,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703629656,0.36280256,3241.3,3240.7,12.29942101]
["bitfinex-derivatives","ETHF0:USTF0",1767703629953,0.36280256,3241.2,3240.7,0.00342101]
["bitfinex-derivatives","ETHF0:USTF0",1767703630159,0.36280256,3241.1,3240.7,12.47842101]
["bitfinex-derivatives","ETHF0:USTF0",1767703630346,0.36280256,3241.0,3240.7,12.47842101]
["bitfinex-derivatives","ETHF0:USTF0",1767703630543,0.1434635,3241.6,3240.7,12.47842101]
["bitfinex-derivatives","ETHF0:USTF0",1767703630851,0.1434635,3241.4,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767703631043,0.36279746,3241.3,3240.0,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1767703631842,0.36279746,3241.3,3240.0,12.4825658]
["bitfinex-derivatives","ETHF0:USTF0",1767703633344,0.36277151,3241.2,3240.0,12.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703633545,0.36277151,3241.1,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703633848,0.1434635,3241.4,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703634048,0.36277151,3241.3,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703634252,0.36277151,3241.2,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703634553,0.36277151,3241.1,3240.0,12.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703634749,0.1434635,3241.4,3240.0,12.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703634950,0.36276395,3241.3,3240.0,12.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703635152,0.36276395,3241.2,3240.0,12.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703635349,0.36276395,3241.1,3240.0,12.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703635550,0.1434635,3241.4,3240.0,12.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703635751,0.36275834,3241.3,3240.0,12.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703636052,0.36275834,3241.2,3240.0,12.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703636256,0.36275834,3241.1,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703636459,0.1434635,3241.4,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703636647,0.36275395,3241.3,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703636847,0.36275395,3241.2,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703637046,0.36275395,3241.1,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703637247,0.1434635,3241.4,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703637448,0.36275038,3241.3,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703637746,0.36275038,3241.2,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703637946,0.36275038,3241.1,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703638154,0.1434635,3241.4,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703638356,0.36274968,3241.3,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703638555,0.36274968,3241.2,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703638744,0.36274968,3241.1,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703638948,0.1434635,3241.4,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703639254,0.36274727,3241.3,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703639456,0.36274727,3241.2,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703639756,0.36274727,3241.1,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703639954,0.1434635,3241.4,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703640158,0.36274449,3241.3,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703640458,0.36274449,3241.2,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703640650,0.36274449,3241.1,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703640856,0.1434635,3241.4,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703641156,0.36274251,3241.3,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703641348,0.36274251,3241.2,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703641549,0.36274251,3241.1,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703641751,0.1434635,3241.4,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703641959,0.36274103,3241.3,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703642252,0.36274103,3241.2,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703642451,0.36274103,3241.1,3240.0,18.6369358]
["bitfinex-derivatives","ETHF0:USTF0",1767703642657,1.05854725,3241.4,3240.0,19.55201955]
["bitfinex-derivatives","ETHF0:USTF0",1767703642852,0.36274022,3241.3,3240.0,19.55201955]
["bitfinex-derivatives","ETHF0:USTF0",1767703643054,0.36274022,3241.2,3240.0,19.55201955]
["bitfinex-derivatives","ETHF0:USTF0",1767703643258,0.36274022,3241.1,3240.0,19.55201955]
["bitfinex-derivatives","ETHF0:USTF0",1767703643459,1.05854725,3241.4,3240.0,19.55201955]
["bitfinex-derivatives","ETHF0:USTF0",1767703643760,0.36452441,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703643959,0.36452441,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703644258,0.36452441,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703644461,1.05854725,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703644657,0.36452508,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703644858,0.36452508,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703645059,0.36452508,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703645254,1.05854725,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703645458,0.36452614,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703645658,0.36452614,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703645858,0.36452614,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703646058,1.05854725,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703646252,0.36452707,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703646454,0.36452707,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703646653,0.36452707,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703646854,1.05854725,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703647063,0.3645277,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703647262,0.3645277,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703647454,0.3645277,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703647654,1.05854725,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703647854,0.36452953,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703648149,0.36452953,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703648352,0.36452953,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703648552,1.05854725,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703648757,0.49860836,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703648958,0.36453199,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703649159,0.36453199,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703649358,0.13407637,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703649559,0.36453515,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703649762,0.36453515,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703649954,0.13407637,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703650151,0.3644728,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703650356,0.3644728,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703650557,0.13407637,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703650757,0.36445821,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703650958,0.36445821,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703651258,0.13407637,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703651459,0.36439279,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703651658,0.36439279,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703651858,0.13407637,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703652061,0.36438815,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703652260,0.36438815,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703652460,0.13407637,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703652759,0.36439094,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703652960,0.36439094,3241.1,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703653153,0.13407637,3241.3,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703653357,0.36438506,3241.2,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703653557,0.36438506,3241.1,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703653758,0.13407637,3241.3,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703653958,0.36438651,3241.2,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703654160,0.36438651,3241.1,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703654459,0.13407637,3241.3,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703654660,0.36439059,3241.2,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703654865,0.36439059,3241.1,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703655066,0.13407637,3241.3,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703655366,0.36439052,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703655567,0.36439052,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703655768,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703655964,0.36437049,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703656163,0.36437049,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703656363,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703656568,0.36437668,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703656765,0.36437668,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703657066,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703657269,0.36437666,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703657462,0.36437666,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703657661,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703657868,0.36438768,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703658068,0.36438768,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703658264,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703658466,0.36439646,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703658764,0.36439646,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703659064,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703659265,0.36439665,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703659458,0.36439665,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703659663,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703659864,0.36441303,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703660067,0.36441303,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703660363,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703660564,0.36441362,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703660764,0.36441362,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703660965,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703661165,0.36439406,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703661465,0.36439406,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703661665,0.36439406,3241.0,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703661861,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703662065,0.36439487,3241.2,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703662270,0.36439487,3241.1,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703662471,0.36439487,3241.0,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703662674,0.13407637,3241.3,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703662883,0.36439515,3241.2,3240.2,1.06944375]
["bitfinex-derivatives","ETHF0:USTF0",1767703663075,0.13652254,3242.1,3241.1,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703663370,0.13652254,3242.1,3241.2,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1767703665370,0.13652254,3242.1,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703665371,0.91508375,3241.6,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703665668,1.05160629,3241.6,3241.2,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767703665877,0.13652254,3241.6,3241.2,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767703667964,6.13652254,3241.6,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703668169,0.13652254,3241.5,3241.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1767703668377,0.13652254,3241.5,3241.0,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1767703672882,0.13652254,3241.9,3241.0,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1767703677288,0.91508375,3242.2,3241.0,12.75332]
["bitfinex-derivatives","ETHF0:USTF0",1767703677487,0.36074336,3242.1,3241.0,12.75332]
["bitfinex-derivatives","ETHF0:USTF0",1767703677785,0.36074336,3242.0,3241.0,12.75332]
["bitfinex-derivatives","ETHF0:USTF0",1767703677984,0.36074336,3241.9,3241.0,12.75332]
["bitfinex-derivatives","ETHF0:USTF0",1767703678186,0.91508375,3242.2,3241.0,12.75332]
["bitfinex-derivatives","ETHF0:USTF0",1767703678383,0.36073859,3242.1,3241.1,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703678586,0.36073859,3242.0,3241.1,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703678890,0.36073859,3241.9,3241.1,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703679079,0.13652254,3242.3,3241.1,1.06940375]
["bitfinex-derivatives","ETHF0:USTF0",1767703679285,0.3607643,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703679486,0.3607643,3242.1,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703679789,0.13652254,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703679994,0.36073854,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703680179,0.36073854,3242.1,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703680379,0.13652254,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703680580,0.3607547,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703680788,0.13652254,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703680982,0.36075498,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703681196,0.13652254,3242.3,3241.4,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703681490,0.36072232,3242.2,3241.4,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703681792,6.49006044,3242.7,3241.4,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703681989,0.36071806,3242.6,3241.4,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703682282,0.36071806,3242.5,3241.4,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703682490,0.36071806,3242.4,3241.4,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703682689,0.36071806,3242.3,3241.4,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703682883,0.36071806,3242.2,3241.4,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703683085,0.13306044,3242.6,3241.4,0.91508375]
["bitfinex-derivatives","ETHF0:USTF0",1767703683285,0.36066266,3242.5,3241.4,1.06938375]
["bitfinex-derivatives","ETHF0:USTF0",1767703683498,0.36066266,3242.4,3241.4,1.06938375]
["bitfinex-derivatives","ETHF0:USTF0",1767703683792,0.36066266,3242.3,3241.4,1.06938375]
["bitfinex-derivatives","ETHF0:USTF0",1767703684092,0.36066266,3242.2,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767703684297,0.13306044,3242.5,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767703684490,0.36067325,3242.4,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703684687,0.36067325,3242.3,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703684888,0.36067325,3242.2,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703685091,0.13306044,3242.5,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703685389,0.36065615,3242.4,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703685693,0.36065615,3242.3,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703685893,0.36065615,3242.2,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703686196,0.13306044,3242.5,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703686493,0.3606994,3242.4,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703686696,0.3606994,3242.3,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703686893,0.3606994,3242.2,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703687198,0.13306044,3242.5,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703687489,0.36072932,3242.4,3241.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767703687790,0.36072932,3242.3,3241.6,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1767703687989,0.36072932,3242.2,3241.6,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1767703688184,0.13306044,3242.5,3241.6,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1767703688388,0.13306044,3242.3,3241.6,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1767703688578,0.49383269,3242.2,3241.6,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1767703688783,0.13306044,3242.2,3241.6,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1767703688984,0.13306044,3242.2,3241.7,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1767703691399,0.36100634,3242.1,3241.7,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1767703691589,0.13306044,3242.2,3241.7,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1767703691789,0.36100633,3242.1,3241.7,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1767703692002,0.13306044,3242.2,3241.7,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1767703692201,0.9186034,3242.8,3241.7,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1767703693800,0.00351965,3242.8,3241.7,12.75529]
["bitfinex-derivatives","ETHF0:USTF0",1767703696207,0.00351965,3242.8,3241.8,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1767703696802,0.00351965,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767703696803,0.9186034,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767703697003,1.06273373,3242.8,3241.8,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1767703700617,1.06273373,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767703700814,1.06273373,3242.8,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703703218,0.14764998,3242.8,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703703421,1.06273373,3242.8,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703703910,0.35812168,3242.7,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703704112,0.35812168,3242.6,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703704317,1.06273373,3242.8,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703704517,0.35813814,3242.7,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703704717,0.35813814,3242.6,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703704918,0.14764998,3242.8,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703705118,0.35813813,3242.7,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703705417,0.35813813,3242.6,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703705619,0.14764998,3242.8,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703705918,0.35816392,3242.7,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703706107,0.35816392,3242.6,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703706312,0.35820002,3242.5,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703706512,0.14764998,3242.8,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703706821,0.35820002,3242.7,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703707020,0.35820002,3242.6,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703707222,0.35820002,3242.5,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703707425,0.14764998,3242.8,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703707720,0.35824598,3242.7,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703708022,0.35824598,3242.6,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703708224,0.35824598,3242.5,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703708419,0.14764998,3242.8,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703708622,0.35829742,3242.7,3241.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1767703708822,0.35829742,3242.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767703709127,0.35829742,3242.5,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767703709329,0.35829742,3242.4,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767703709516,0.35829742,3242.3,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767703709715,0.14413033,3242.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767703709924,0.36010261,3242.5,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767703710123,0.36010261,3242.5,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767703710124,0.36010261,3242.4,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767703710324,0.36010261,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703710524,0.36010261,3242.2,3241.3,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1767703710727,0.36010261,3242.1,3241.3,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1767703711021,0.14413033,3242.5,3241.3,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1767703711324,0.36013013,3242.4,3241.3,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1767703711526,0.36013013,3242.3,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703711725,0.36013013,3242.2,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703711926,0.36013013,3242.1,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703712128,0.14413033,3242.5,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703712420,0.36013069,3242.4,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703712627,0.36013069,3242.3,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703712924,0.36013069,3242.2,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703713125,0.36013069,3242.1,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703713326,0.36013069,3242.0,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703713527,0.14413033,3242.5,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703713728,0.36013159,3242.4,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703713938,0.36013159,3242.3,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703714233,0.36013159,3242.2,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703714436,0.36013159,3242.1,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703714729,0.36013159,3242.0,3241.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1767703714935,0.13255002,3242.4,3241.5,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1767703715231,0.36014181,3242.3,3241.5,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1767703715422,0.36014181,3242.3,3241.4,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1767703716422,0.13255002,3242.2,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767703716720,0.49269183,3242.1,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703717033,0.36014181,3242.0,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703717324,0.36014181,3241.9,3240.8,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1767703717524,0.36014181,3241.8,3240.8,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1767703717729,0.36014181,3241.7,3240.8,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1767703718034,0.36014181,3241.6,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703718332,0.13255002,3242.1,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703718529,0.35997781,3242.0,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703718726,0.13255002,3242.1,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703718924,0.35997792,3242.0,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703719124,0.35997792,3241.9,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703719324,0.35997792,3241.8,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703719624,0.35997792,3241.7,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703719824,0.13255002,3242.1,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703720021,0.35990143,3242.0,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703720322,0.35990143,3241.9,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703720519,0.35990143,3241.8,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703720724,0.35990143,3241.7,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703720930,0.13255002,3242.1,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703721120,0.35983343,3242.0,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703721324,0.35983343,3241.9,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703721524,0.35983343,3241.8,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703721736,0.13255002,3242.1,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703721924,0.3597721,3242.0,3240.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767703722229,0.3597721,3241.9,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703722427,0.13255002,3242.1,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703722629,0.35971657,3242.0,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703722828,0.35971657,3241.9,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703723035,0.13255002,3242.1,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703723235,0.35966735,3242.0,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703723534,0.35966735,3241.9,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703723844,0.13255002,3242.1,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703724129,0.3596674,3242.0,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703724336,0.3596674,3241.9,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703724526,0.13255002,3242.1,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703724832,0.35962935,3242.0,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703725034,0.35962935,3241.9,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703725232,0.13255002,3242.1,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703725532,0.35960744,3242.0,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703725728,0.35960744,3241.9,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703725933,0.13255002,3242.1,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703726236,0.35960738,3242.0,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703726428,0.35960738,3241.9,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703726628,0.13255002,3242.1,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703726933,0.35959313,3242.0,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703727136,0.35959313,3241.9,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703727333,0.13255002,3242.1,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703727532,0.35958567,3242.0,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703727734,0.35958567,3241.9,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703728037,0.13255002,3242.1,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703728332,0.3595873,3242.0,3240.8,12.85733]
["bitfinex-derivatives","ETHF0:USTF0",1767703728537,0.3595873,3241.9,3240.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703728740,0.13255002,3242.1,3240.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703728929,0.3595873,3242.0,3240.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703729129,0.3595873,3241.9,3240.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703729338,0.13255002,3242.1,3241.0,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767703729542,0.35959715,3242.0,3241.0,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767703729740,0.35959715,3241.9,3241.0,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767703730038,0.13255002,3242.1,3241.0,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767703730243,0.35961396,3242.0,3241.0,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767703730430,0.35961396,3241.9,3241.0,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767703730724,0.13255002,3242.1,3241.0,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767703730923,0.13255002,3241.9,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703731229,0.13255002,3241.7,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703731428,0.35961431,3241.6,3240.3,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1767703734235,0.49216433,3241.6,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703734434,0.35961431,3241.5,3240.3,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1767703734629,0.35961431,3241.5,3240.4,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1767703740249,0.35961431,3241.5,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703740439,0.35961431,3241.5,3240.3,12.777]
["bitfinex-derivatives","ETHF0:USTF0",1767703743343,0.35961431,3241.5,3240.4,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1767703754451,0.35961431,3241.5,3240.5,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1767703760161,0.35961431,3241.5,3240.6,12.777]
["bitfinex-derivatives","ETHF0:USTF0",1767703762666,0.35961431,3241.5,3240.7,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767703764356,0.36081009,3241.4,3240.7,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767703764556,0.36081009,3241.3,3240.7,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767703764756,0.36081009,3241.2,3240.7,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767703764960,0.36081009,3241.1,3240.7,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767703765160,0.13255002,3241.6,3240.7,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767703765362,0.3608188,3241.5,3240.7,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767703765561,0.3608188,3241.4,3240.7,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767703765763,0.3608188,3241.3,3240.3,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703766070,0.3608188,3241.2,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703766261,0.3608188,3241.1,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703766566,0.91511695,3241.4,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703766758,0.3608402,3241.3,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703766960,0.3608402,3241.2,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703767158,0.3608402,3241.1,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703767458,0.91511695,3241.4,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703767658,0.3608509,3241.3,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703767857,0.3608509,3241.2,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703768065,0.3608509,3241.1,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703768367,0.91511695,3241.4,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703768568,0.36085074,3241.3,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703768770,0.36085074,3241.2,3240.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767703768962,0.36085074,3241.1,3240.3,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703769163,0.91511695,3241.4,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703769367,0.36085066,3241.3,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703769666,0.36085066,3241.2,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703769860,0.36085066,3241.1,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703770061,0.91511695,3241.4,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703770263,0.36085087,3241.3,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703770562,0.36085087,3241.2,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703770761,0.36085087,3241.1,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703771060,0.91511695,3241.4,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703771262,0.36085081,3241.3,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703771562,0.36085081,3241.2,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703771868,0.91511695,3241.4,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703772168,0.36085074,3241.3,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703772369,0.36085074,3241.2,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703772569,0.36085074,3241.1,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703772769,0.91511695,3241.5,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703773064,0.36085068,3241.4,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703773266,0.36085068,3241.3,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703773468,0.36085068,3241.2,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703773669,0.36085068,3241.1,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703773869,0.91511695,3241.5,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703774171,0.36085074,3241.4,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703774372,0.36085074,3241.3,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703774564,0.36085074,3241.2,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703774769,0.36085074,3241.1,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703775071,0.91511695,3241.5,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703775370,0.36085069,3241.4,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703775570,0.36085069,3241.3,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703775869,0.36085069,3241.2,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703776064,0.36085069,3241.1,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703776271,0.91511695,3241.5,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703776466,0.36085074,3241.4,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703776774,0.36085074,3241.3,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703776971,0.36085074,3241.2,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703777274,0.36085074,3241.1,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703777474,0.91511695,3241.5,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703777772,0.36084994,3241.4,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703778066,0.36084994,3241.3,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703778265,0.36084994,3241.2,3240.4,12.92235]
["bitfinex-derivatives","ETHF0:USTF0",1767703778571,0.36084994,3241.1,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703778773,0.91511695,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703778961,0.36084908,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703779161,0.36084908,3241.6,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703779372,0.36084908,3241.5,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703779570,0.36084908,3241.4,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703779771,0.36084908,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703780075,0.36084908,3241.2,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703780371,0.91511695,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703780576,0.36080121,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703780771,0.36080121,3241.6,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703781070,0.91511695,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703781071,0.36080121,3241.5,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703781268,0.36080121,3241.4,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703781474,0.36080121,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703781670,0.36080121,3241.2,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703781870,0.36080121,3241.1,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703782075,0.91511695,3241.6,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703782277,0.36081404,3241.5,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703782477,0.36081404,3241.4,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703782777,0.36081404,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703782978,0.36081404,3241.2,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703783168,0.36081404,3241.1,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703783366,0.91511695,3241.6,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703783670,0.36081373,3241.5,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703783876,0.36081373,3241.4,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703784170,0.36081373,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703784373,0.36081373,3241.2,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703784669,0.36081373,3241.1,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703784861,0.91511695,3241.6,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703785064,0.36081347,3241.5,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703785269,0.36081347,3241.4,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703785476,0.36081347,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703785677,0.36081347,3241.2,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703785976,0.36081347,3241.1,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703786176,0.91511695,3241.6,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703786384,0.36081335,3241.5,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703786676,0.36081335,3241.4,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703786877,0.36081335,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703787079,0.36081335,3241.2,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703787274,0.36081335,3241.1,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703787577,0.91511695,3241.6,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703787768,0.36079792,3241.5,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703788067,0.36079792,3241.4,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703788366,0.36079792,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703788565,0.36079792,3241.2,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703788766,0.36079792,3241.1,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703788966,0.91511695,3241.6,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703789173,0.36079277,3241.5,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703789372,0.36079277,3241.4,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703789574,0.36079277,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703789872,0.36079277,3241.2,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703790171,0.36079277,3241.1,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703790372,0.91511695,3241.6,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703790575,0.36078437,3241.5,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703790776,0.36078437,3241.4,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703790974,0.36078437,3241.3,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703791176,0.36078437,3241.2,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703791385,0.36078437,3241.1,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703791573,0.14367485,3241.9,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703791775,0.3607837,3241.8,3240.4,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1767703792079,0.3607837,3241.7,3240.7,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703792278,0.3607837,3241.6,3240.7,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703792479,0.3607837,3241.5,3240.7,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703792666,0.91511695,3242.1,3240.7,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703792871,0.36061404,3242.0,3240.7,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703793071,0.36061404,3241.9,3240.7,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703793275,0.36061404,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703793473,0.36061404,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703793682,0.36061404,3241.6,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703793871,0.91511695,3242.1,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703794176,0.36050297,3242.0,3241.0,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703794371,0.36050297,3241.9,3241.1,12.89932]
["bitfinex-derivatives","ETHF0:USTF0",1767703794574,0.36050297,3241.8,3241.2,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703794771,1.0587918,3242.6,3241.2,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703794972,0.36040554,3242.5,3241.2,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703795168,0.36040554,3242.4,3241.2,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703795378,0.36040554,3242.3,3241.2,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703795578,0.36040554,3242.2,3241.1,13.81443695]
["bitfinex-derivatives","ETHF0:USTF0",1767703795870,0.36040554,3242.1,3241.1,13.81443695]
["bitfinex-derivatives","ETHF0:USTF0",1767703796070,0.36040554,3242.0,3241.1,13.81443695]
["bitfinex-derivatives","ETHF0:USTF0",1767703796276,1.0587918,3242.6,3241.1,13.81443695]
["bitfinex-derivatives","ETHF0:USTF0",1767703796473,0.49941268,3242.5,3241.1,13.81443695]
["bitfinex-derivatives","ETHF0:USTF0",1767703796678,0.36014036,3242.4,3241.1,13.81443695]
["bitfinex-derivatives","ETHF0:USTF0",1767703796879,0.36014036,3242.3,3241.1,13.81443695]
["bitfinex-derivatives","ETHF0:USTF0",1767703797072,0.36014036,3242.2,3241.1,13.81443695]
["bitfinex-derivatives","ETHF0:USTF0",1767703797273,0.36014036,3242.1,3241.1,13.81443695]
["bitfinex-derivatives","ETHF0:USTF0",1767703797473,0.36014036,3242.0,3241.1,12.89932]
["bitfinex-derivatives","ETHF0:USTF0",1767703797672,6.357,3242.7,3241.2,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767703797673,1.05438927,3242.2,3241.2,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767703797874,0.13927232,3242.0,3241.1,12.88932]
["bitfinex-derivatives","ETHF0:USTF0",1767703798073,0.36005445,3241.9,3241.1,12.88932]
["bitfinex-derivatives","ETHF0:USTF0",1767703800384,0.36005445,3241.9,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767703800585,0.36005445,3241.9,3241.2,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767703801085,0.13927232,3242.0,3241.2,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767703801583,0.35993197,3241.9,3241.2,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767703801786,0.35993197,3241.8,3241.2,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767703801976,1.04556619,3242.4,3241.2,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767703802175,0.49038121,3242.3,3241.2,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767703802380,0.35993197,3242.2,3241.2,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767703802686,0.35993197,3242.1,3241.3,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703802885,0.35993197,3242.0,3241.3,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703803086,0.13044924,3242.7,3241.3,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703803381,0.35983714,3242.6,3241.3,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703803587,0.35983714,3242.5,3241.3,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703803787,0.35983714,3242.4,3241.3,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703803987,0.35983714,3242.3,3241.3,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703804284,0.35983714,3242.2,3241.3,0.91511695]
["bitfinex-derivatives","ETHF0:USTF0",1767703804486,0.35983714,3242.1,3241.2,9.62731]
["bitfinex-derivatives","ETHF0:USTF0",1767703804675,0.35983714,3242.0,3241.2,9.62731]
["bitfinex-derivatives","ETHF0:USTF0",1767703804879,0.91511695,3242.5,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703804880,1.04556619,3242.5,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703805080,0.3597884,3242.4,3241.3,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767703805280,0.3597884,3242.3,3241.3,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767703805481,0.3597884,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703805682,0.3597884,3242.1,3241.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767703805885,0.3597884,3242.0,3241.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767703806188,1.04556619,3242.5,3241.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767703806401,0.35973285,3242.4,3241.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767703806691,0.35973285,3242.3,3241.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767703806893,0.35973285,3242.2,3241.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767703807094,0.35973285,3242.1,3241.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767703807293,0.35973285,3242.0,3241.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767703807489,0.13044924,3242.5,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703807796,0.91511695,3242.0,3241.2,12.89331]
["bitfinex-derivatives","ETHF0:USTF0",1767703808092,0.35971495,3241.9,3241.2,12.89331]
["bitfinex-derivatives","ETHF0:USTF0",1767703808285,0.35971495,3241.9,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703809094,0.35971495,3241.8,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703809295,1.04556619,3242.1,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703809496,0.35977167,3242.0,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703809691,0.35977167,3241.9,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703809994,0.35977167,3241.8,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703810293,0.3597884,3241.7,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703810495,1.04556619,3242.1,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703810695,0.3597884,3242.0,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703810996,0.3597884,3241.9,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767703811195,1.04556619,3242.1,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703811196,0.3597884,3241.8,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703811396,0.3597884,3241.7,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703811597,1.04556619,3242.1,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703811896,0.35981417,3242.0,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703812097,0.35981417,3241.9,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703812298,0.35981417,3241.8,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703812598,0.13044924,3242.0,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703812783,0.35984605,3241.9,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703812991,0.35984605,3241.8,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703813186,0.13044924,3242.0,3241.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767703813390,0.35986185,3241.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703813586,1.2749788,3241.8,3240.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703813898,0.35986185,3241.7,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703816305,0.36002227,3241.6,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703816497,0.91511695,3241.8,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703816689,0.36002227,3241.7,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703816988,0.36002227,3241.6,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703817189,0.91511695,3241.8,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703817401,0.36002756,3241.7,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703817603,0.36002756,3241.6,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703817795,0.91511695,3241.8,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703818095,0.36005682,3241.7,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703818297,0.36005682,3241.6,3240.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767703818498,0.91511695,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703818697,0.91511695,3241.8,3240.7,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767703818698,0.36009391,3241.7,3240.7,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767703819002,0.36009391,3241.6,3240.7,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767703819204,0.91511695,3241.8,3240.7,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767703819404,0.36009536,3241.7,3240.7,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767703819606,0.36009536,3241.6,3240.7,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767703819904,0.36009536,3241.5,3240.8,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1767703820104,0.91511695,3241.8,3240.8,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1767703820303,0.36012721,3241.7,3240.8,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1767703820598,0.36012721,3241.6,3240.8,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1767703820904,1.27524416,3241.5,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703821094,0.36012721,3241.4,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703822196,0.13044924,3241.8,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703822401,0.36014238,3241.7,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703822599,0.36014238,3241.6,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703822906,0.36014238,3241.5,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703823104,0.36014238,3241.4,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703823307,0.36009302,3241.3,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703823510,0.13044924,3241.8,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703823710,0.36009302,3241.7,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703824008,0.36009302,3241.6,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703824307,0.36009302,3241.5,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703824501,0.36009302,3241.4,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703824703,0.13044924,3241.8,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703824906,0.36005399,3241.7,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703825105,0.36005399,3241.6,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703825410,0.36005399,3241.5,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703825611,0.36005399,3241.4,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703825811,0.13044924,3241.8,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703826002,0.36003242,3241.7,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703826201,0.36003242,3241.6,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703826511,0.36003242,3241.5,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703826701,0.36003242,3241.4,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703827006,0.13044924,3241.8,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703827201,0.36001734,3241.7,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703827400,0.36001734,3241.6,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703827603,0.36001734,3241.5,3240.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767703827810,0.22513246,3241.4,3240.7,12.90333]
["bitfinex-derivatives","ETHF0:USTF0",1767703828006,0.91511695,3242.0,3240.7,12.90333]
["bitfinex-derivatives","ETHF0:USTF0",1767703828511,0.13044924,3242.2,3240.7,12.90333]
["bitfinex-derivatives","ETHF0:USTF0",1767703835511,0.13220004,3242.1,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703838716,0.13220004,3242.1,3240.5,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1767703838915,0.9147484,3241.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703839113,0.13220004,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703839917,0.35935484,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703840118,0.35935484,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703840417,0.35935484,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703840618,0.13220004,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703840818,0.49153676,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703841116,0.35933672,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703841417,0.35933672,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703841609,0.13220004,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703841812,0.35932865,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703842117,0.35932865,3241.0,3240.1,12.86536]
["bitfinex-derivatives","ETHF0:USTF0",1767703842319,0.13220004,3241.2,3240.1,12.86536]
["bitfinex-derivatives","ETHF0:USTF0",1767703842619,0.3593306,3241.1,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703842813,0.3593306,3241.0,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703843014,0.13220004,3241.2,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703843207,0.35933079,3241.1,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703843413,0.35933079,3241.0,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703843614,0.13220004,3241.2,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703843813,0.35934305,3241.1,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703844009,0.35934305,3241.0,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703844323,0.13220004,3241.2,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703844516,0.35932742,3241.1,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703844720,0.35932742,3241.0,3240.1,12.86736]
["bitfinex-derivatives","ETHF0:USTF0",1767703844920,0.13220004,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703845116,0.35932736,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703845422,0.35932736,3241.0,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703845720,0.13220004,3241.2,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703845921,0.35931535,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703846108,0.35931535,3241.0,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703846313,0.13220004,3241.2,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703846513,0.35930786,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703846714,0.35930786,3241.0,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703846917,0.13220004,3241.2,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703847213,0.35930792,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703847413,0.35930792,3241.0,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703847713,0.13220004,3241.2,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703847912,0.35930382,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703848110,0.35930382,3241.0,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703848315,0.13220004,3241.2,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703848516,0.35930275,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703848716,0.35930275,3241.0,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703848916,0.13220004,3241.2,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703849115,0.35930275,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703849318,0.35930275,3241.0,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703849522,0.13220004,3241.2,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703849718,0.35930455,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703849918,0.35930455,3241.0,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703850217,0.13220004,3241.2,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703850417,0.35930233,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703850617,0.35930233,3241.0,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703850818,0.13220004,3241.2,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703851014,0.35930229,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703851219,0.35930229,3241.0,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703851434,0.13220004,3241.2,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703851619,0.35929405,3241.1,3240.2,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1767703851818,0.13220004,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703852024,0.35929405,3241.1,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703852227,0.13220004,3241.2,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703852424,0.35928632,3241.1,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703852625,0.13220004,3241.2,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703852820,0.35928632,3241.1,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703853022,0.13220004,3241.2,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703853222,0.13220004,3241.7,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703853423,0.35927943,3241.6,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703853630,0.35927943,3241.5,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703853818,0.35927943,3241.4,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703854023,0.35927943,3241.3,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703854225,0.35927943,3241.2,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703854424,0.13220004,3241.7,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703854625,0.13220004,3241.5,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703854824,0.35927429,3241.4,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703855025,0.35927429,3241.3,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703855323,0.35927429,3241.2,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703855524,0.13220004,3241.5,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703855733,0.35926981,3241.4,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703855931,0.35926981,3241.3,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703856132,0.35926981,3241.2,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703856336,0.13220004,3241.5,3240.2,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767703856632,0.3592656,3241.4,3240.2,12.89236]
["bitfinex-derivatives","ETHF0:USTF0",1767703856834,0.3592656,3241.3,3240.2,12.89236]
["bitfinex-derivatives","ETHF0:USTF0",1767703857029,0.3592656,3241.2,3240.2,12.89236]
["bitfinex-derivatives","ETHF0:USTF0",1767703857230,0.13220004,3241.5,3240.2,12.89236]
["bitfinex-derivatives","ETHF0:USTF0",1767703857431,0.49146223,3241.4,3240.2,12.89236]
["bitfinex-derivatives","ETHF0:USTF0",1767703857630,0.35926219,3241.3,3240.2,12.89236]
["bitfinex-derivatives","ETHF0:USTF0",1767703859237,0.35926219,3241.3,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703859438,0.35926219,3241.3,3240.3,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1767703861841,0.35926219,3241.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703862043,0.35926219,3241.2,3240.3,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1767703862337,0.14465835,3241.9,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703862537,0.35933401,3241.8,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703862739,0.35933401,3241.7,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703862938,0.14465835,3241.9,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703863139,0.3593315,3241.8,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703863438,0.3593315,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703863639,0.14465835,3241.9,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703863840,0.35929117,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703864139,0.35929117,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703864340,0.14465835,3241.9,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703864534,0.35925234,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703864832,0.35925234,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703865032,0.14465835,3241.9,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703865235,0.35925234,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703865533,0.35925234,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703865735,0.14465835,3241.9,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703865939,0.35921646,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703866140,0.35921646,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703866445,0.14465835,3241.9,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703866638,0.35916526,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703866826,0.35916526,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703867025,0.14465835,3241.9,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703867229,10.526,3242.6,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703867230,0.49945016,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703867431,0.35916592,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703867631,0.14028424,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703867841,0.35911739,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703868039,0.14028424,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703868340,0.35911797,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703868538,0.14028424,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703868740,0.35908043,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703868942,0.14028424,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703869135,0.35908043,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703869334,0.14028424,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703869534,0.35905058,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703869730,0.14028424,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703869934,0.35905053,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703870136,0.14028424,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703870339,0.35902703,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703870543,0.14028424,3241.8,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703870740,0.49931133,3241.7,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703870936,0.14028424,3241.6,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767703873835,0.35901473,3241.5,3240.7,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1767703874048,0.14028424,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703874245,0.14028424,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703874546,0.14028424,3241.1,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703885759,0.14028424,3241.1,3240.0,0.0035658]
["bitfinex-derivatives","ETHF0:USTF0",1767703885964,0.14028424,3240.9,3240.0,0.0035658]
["bitfinex-derivatives","ETHF0:USTF0",1767703888963,0.14028424,3240.7,3240.0,0.0035658]
["bitfinex-derivatives","ETHF0:USTF0",1767703910869,0.14028424,3240.7,3240.0,0.1579358]
["bitfinex-derivatives","ETHF0:USTF0",1767703917882,0.14028424,3240.7,3240.0,1.07324035]
["bitfinex-derivatives","ETHF0:USTF0",1767703930891,0.14095103,3241.3,3240.5,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703931088,0.35864715,3241.2,3240.5,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703931287,0.35864715,3241.1,3240.5,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703931586,0.14095103,3241.2,3240.7,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703931780,0.35863092,3241.1,3240.5,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703931985,0.14095103,3242.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703932295,0.14095103,3242.0,3240.8,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703932791,0.14095103,3242.0,3240.6,1.06964455]
["bitfinex-derivatives","ETHF0:USTF0",1767703932986,0.14095103,3241.9,3240.6,1.06964455]
["bitfinex-derivatives","ETHF0:USTF0",1767703935394,0.14095103,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703936599,0.14095103,3241.5,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767703937999,0.14095103,3241.5,3240.0,0.1579358]
["bitfinex-derivatives","ETHF0:USTF0",1767703938199,0.14095103,3241.5,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703938399,0.14095103,3241.5,3240.2,1.06966455]
["bitfinex-derivatives","ETHF0:USTF0",1767703943903,0.14095103,3241.3,3240.2,1.06966455]
["bitfinex-derivatives","ETHF0:USTF0",1767703944202,0.49598245,3241.2,3240.2,1.06966455]
["bitfinex-derivatives","ETHF0:USTF0",1767703944408,0.14095103,3241.1,3240.2,1.06966455]
["bitfinex-derivatives","ETHF0:USTF0",1767703946105,0.14095103,3241.6,3240.5,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703946406,0.14095103,3241.4,3240.5,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703946606,0.35536605,3241.3,3240.5,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703949008,0.49631708,3241.3,3240.5,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703949306,0.14095103,3241.3,3240.5,0.91530455]
["bitfinex-derivatives","ETHF0:USTF0",1767703950501,0.14095103,3241.3,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767703953311,0.1343424,3241.7,3240.0,0.0035658]
["bitfinex-derivatives","ETHF0:USTF0",1767703953505,0.35544211,3241.6,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703953813,0.35544211,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703954110,0.35544211,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703954414,0.35544211,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703961121,0.48978451,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703961320,0.35544211,3241.2,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703961625,0.35544211,3241.2,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703961816,0.1343424,3241.7,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703962021,0.48985566,3241.6,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703962221,0.48985566,3241.5,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703962423,0.35551326,3241.4,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703964127,0.48985566,3241.4,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703964326,0.35551326,3241.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703965725,0.48985566,3241.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703965926,0.35551326,3241.2,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703968128,0.48985566,3241.2,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703968429,0.35551326,3241.1,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703970641,0.48985566,3241.1,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703970837,0.1343424,3241.1,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767703973847,0.1343424,3241.1,3240.0,12.4625658]
["bitfinex-derivatives","ETHF0:USTF0",1767703974147,0.35576801,3241.0,3240.0,0.0035658]
["bitfinex-derivatives","ETHF0:USTF0",1767703974447,0.1343424,3240.8,3240.0,0.0035658]
["bitfinex-derivatives","ETHF0:USTF0",1767703981844,0.1434775,3240.6,3240.0,0.0035658]
["bitfinex-derivatives","ETHF0:USTF0",1767703986153,0.1434775,3240.4,3239.7,12.451]
["bitfinex-derivatives","ETHF0:USTF0",1767703987254,0.14566899,3240.4,3239.7,12.45386303]
["bitfinex-derivatives","ETHF0:USTF0",1767703988247,6.14566899,3240.4,3239.7,0.00286303]
["bitfinex-derivatives","ETHF0:USTF0",1767703988559,6.14566899,3240.4,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767703988560,0.1434775,3240.2,3239.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1767703989351,0.1434775,3240.2,3239.3,8.20388894]
["bitfinex-derivatives","ETHF0:USTF0",1767704003161,0.1434775,3240.2,3239.3,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1767704003368,0.1434775,3240.0,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704003566,0.1434775,3239.8,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704004268,0.1434775,3239.8,3238.6,0.1572712]
["bitfinex-derivatives","ETHF0:USTF0",1767704007166,0.1434775,3239.8,3238.7,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1767704010073,0.1434775,3239.8,3238.6,12.6822712]
["bitfinex-derivatives","ETHF0:USTF0",1767704010569,0.91497553,3240.3,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704010570,0.1434775,3240.3,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704010868,0.1434775,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767704011071,0.1434775,3240.3,3239.3,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1767704012172,0.1434775,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767704012566,0.1434775,3240.3,3239.2,1.06998232]
["bitfinex-derivatives","ETHF0:USTF0",1767704013071,0.1434775,3240.3,3239.2,12.67641]
["bitfinex-derivatives","ETHF0:USTF0",1767704016977,0.1434775,3240.3,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767704017177,0.1434775,3240.3,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704018672,0.13213517,3240.1,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704021977,0.00219149,3240.4,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704022177,0.35538109,3240.3,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704022378,0.35538109,3240.2,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704022678,0.00219149,3240.4,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704022878,0.35539439,3240.3,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704023082,0.35539439,3240.2,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704023381,0.00219149,3240.4,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704023581,0.35540576,3240.3,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704023783,0.35540576,3240.2,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704023976,0.13432666,3240.4,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704024179,0.35540669,3240.3,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704024476,0.35540669,3240.2,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704024676,0.13432666,3240.4,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704024981,0.35542138,3240.3,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704025182,0.35542138,3240.2,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704025384,0.13432666,3240.4,3239.2,10.14741]
["bitfinex-derivatives","ETHF0:USTF0",1767704025681,0.35543548,3240.3,3239.3,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704025984,0.35543548,3240.2,3239.3,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704026280,0.13432666,3240.4,3239.3,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704026477,0.35536357,3240.3,3239.3,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704026674,0.35536357,3240.2,3239.3,1.06997232]
["bitfinex-derivatives","ETHF0:USTF0",1767704026877,0.13432666,3240.4,3239.3,1.06997232]
["bitfinex-derivatives","ETHF0:USTF0",1767704027074,0.35536617,3240.3,3239.3,1.06997232]
["bitfinex-derivatives","ETHF0:USTF0",1767704027383,0.35536617,3240.2,3239.3,1.06997232]
["bitfinex-derivatives","ETHF0:USTF0",1767704027584,0.13432666,3240.4,3239.3,1.06997232]
["bitfinex-derivatives","ETHF0:USTF0",1767704027882,0.35535042,3240.3,3239.3,1.06997232]
["bitfinex-derivatives","ETHF0:USTF0",1767704028085,0.35535042,3240.2,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704028283,0.13432666,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704028577,0.35535979,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704028784,0.35535979,3240.2,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704029085,0.13432666,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704029286,0.35537508,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704029478,0.13432666,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704029678,0.35537507,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704029977,0.13432666,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704030177,0.35537503,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704030374,0.13432666,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704030580,0.35537606,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704030781,0.13432666,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704031084,0.35537605,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704031277,0.13432666,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704031586,0.35537774,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704031788,0.35537774,3240.2,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704031993,0.13432666,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704032188,0.35537921,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704032388,0.35537921,3240.2,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704032590,0.13432666,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704032788,0.35537906,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704033088,0.35537906,3240.2,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704033289,0.13432666,3240.4,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704033493,0.3553803,3240.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767704033686,0.34846983,3240.2,3239.6,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704033992,0.00219149,3240.4,3239.6,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704034296,0.00219149,3240.4,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767704040895,0.13213517,3240.8,3240.0,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704041803,0.14404601,3241.2,3240.0,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704042102,0.14762268,3241.2,3240.0,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704043401,0.14762268,3241.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704045704,0.49940417,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704045906,0.35535816,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704046107,0.14404601,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704046295,0.35529163,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704046500,0.14404601,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704046701,0.3552913,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704046907,0.14404601,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704047209,0.35529058,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704047500,0.14404601,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704047701,0.35523594,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704047908,0.14404601,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704048108,0.35523534,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704048300,0.14404601,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704048500,0.35519164,3241.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704048809,0.14404601,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704053705,0.14404601,3241.1,3240.4,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704053904,0.00357667,3241.2,3240.4,0.91557232]
["bitfinex-derivatives","ETHF0:USTF0",1767704055103,0.00357667,3241.2,3240.4,1.06992232]
["bitfinex-derivatives","ETHF0:USTF0",1767704058405,0.00357667,3241.2,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767704079328,0.00357667,3241.2,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767704080429,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704101844,0.35637075,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704102044,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704102343,0.48743012,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704102543,0.13109556,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704103542,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704103733,0.35634033,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704103933,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704104226,0.35633993,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704104431,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704104633,0.35634422,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704104834,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704105034,0.35634427,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704105243,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704105446,0.35634883,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704105742,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704105943,0.35629905,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704106246,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704106445,0.35630208,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704106644,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704106846,0.35630344,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704107147,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704107347,0.35630892,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704107645,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704107846,0.35622585,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704108034,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704108240,0.35623256,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704108438,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704108638,0.35623076,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704108839,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704109039,0.3562328,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704109244,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704109550,0.35624078,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704109752,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704110050,0.35624077,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704110253,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704110447,0.35624371,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704110751,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704110950,0.4873393,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704111150,0.13109556,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704111453,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704111651,0.35624469,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704111951,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704112144,0.35624469,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704112346,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704112548,0.35624536,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704112746,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704112947,0.35624536,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704113147,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704113451,0.35624645,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704113748,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704114045,0.35624645,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704114249,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704114448,0.35624791,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704114654,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704114859,0.3562474,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704115045,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704115247,0.35624938,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704115547,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704115746,0.35624976,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704116041,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704116243,0.35625087,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704116446,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704116647,0.48734532,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704116855,0.13109556,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704119763,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704119956,0.35618582,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704120162,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704120461,0.35618343,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704120649,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704120849,0.35618314,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704121050,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704121250,0.35618308,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704121463,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704121655,0.35618327,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704121856,0.35618293,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704122160,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704122359,0.35616401,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704122559,0.35616401,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704122761,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704123061,0.35616432,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704123262,0.35616432,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704123461,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704123763,0.35616158,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704123964,0.35616158,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704124154,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704124355,0.35616246,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704124564,0.35616246,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704124765,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704124964,0.35616202,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704125168,0.35616202,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704125368,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704125557,0.35616298,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704125758,0.35616298,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704125963,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704126165,0.35616296,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704126463,0.35616296,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704126664,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704126866,0.35616304,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704127066,0.35616304,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704127257,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704127458,0.35616339,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704127766,0.35616339,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704127969,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704128168,0.3561641,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704128368,0.3561641,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704128568,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704128758,0.35616422,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704128958,0.35616422,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704129252,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704129456,0.3561647,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704129663,0.3561647,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704129963,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704130156,0.35616493,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704130356,0.35616493,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704130552,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704130856,0.35616544,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704131152,0.35616544,3241.0,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704131356,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704131557,0.35616608,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704131862,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704132057,0.35616657,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704132257,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704132456,0.35616602,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704132658,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704132864,0.3561669,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704133165,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704136466,0.3578919,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704136666,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704136972,0.35785954,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704137172,0.00357667,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704137363,0.49496436,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704137562,0.13710579,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704137757,0.13710579,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704138273,0.13710579,3241.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767704156498,0.13710579,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704156797,0.49310962,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704156995,0.13710579,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704161901,0.35586655,3240.9,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704162094,0.13710579,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704162295,0.3558653,3240.9,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704162500,0.13710579,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704162698,0.35585034,3240.9,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704162898,0.13710579,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704163098,0.35585034,3240.9,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704163298,0.13710579,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704163602,0.35583885,3240.9,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704163802,0.13710579,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704164008,0.35583459,3240.9,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704164198,0.00357667,3241.2,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704164397,0.35583833,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704164705,0.35584967,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704165004,0.00357667,3241.2,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704165197,0.35585409,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704165397,0.00357667,3241.2,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704165604,0.35586325,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704165904,0.00357667,3241.2,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704166101,0.35586326,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704166301,0.00357667,3241.2,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704166504,0.35587304,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704166696,0.35587304,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704166903,0.00357667,3241.2,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704167100,0.35587269,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704167300,0.35587269,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704167599,0.00357667,3241.2,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704167800,0.35587085,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704168101,0.35587085,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704168299,0.00357667,3241.2,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704168494,0.35587299,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704168693,0.35587299,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704168895,0.00357667,3241.2,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704169096,0.35587353,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704169308,0.35587353,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704169508,0.00357667,3241.2,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704169808,0.35587519,3241.1,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704170000,0.35587519,3241.0,3240.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767704170195,0.00357667,3241.2,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767704170398,0.00357667,3241.2,3240.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1767704170399,0.49525792,3241.1,3240.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1767704170604,0.35587281,3241.0,3240.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1767704171816,0.13938511,3241.1,3240.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1767704172711,0.13938511,3241.1,3240.4,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1767704177612,0.00357667,3241.2,3240.4,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1767704177812,0.35589061,3241.1,3240.4,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1767704178003,0.00357667,3241.2,3240.4,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1767704178199,0.03522016,3241.1,3240.4,13.28790872]
["bitfinex-derivatives","ETHF0:USTF0",1767704178404,0.13938511,3241.9,3240.9,0.91490872]
["bitfinex-derivatives","ETHF0:USTF0",1767704178604,0.13938511,3241.9,3241.0,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1767704178798,1.05429383,3241.9,3241.0,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1767704179515,1.05783933,3241.9,3241.0,12.36935597]
["bitfinex-derivatives","ETHF0:USTF0",1767704180214,0.14293061,3241.9,3241.0,12.36935597]
["bitfinex-derivatives","ETHF0:USTF0",1767704181111,0.0035455,3241.9,3241.0,12.36935597]
["bitfinex-derivatives","ETHF0:USTF0",1767704181520,0.0035455,3241.9,3241.1,0.91490872]
["bitfinex-derivatives","ETHF0:USTF0",1767704182410,0.0035455,3241.9,3241.1,1.06922872]
["bitfinex-derivatives","ETHF0:USTF0",1767704183514,0.0035455,3241.9,3241.1,0.91490872]
["bitfinex-derivatives","ETHF0:USTF0",1767704183715,0.0035455,3241.9,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767704187025,0.0035455,3241.9,3241.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767704187718,5.5e-06,3241.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767704187925,1.17335126,3242.7,3241.6,12.351]
["bitfinex-derivatives","ETHF0:USTF0",1767704188623,7.17335126,3242.7,3241.6,12.50529]
["bitfinex-derivatives","ETHF0:USTF0",1767704188824,7.17729358,3242.7,3241.6,12.50529]
["bitfinex-derivatives","ETHF0:USTF0",1767704189229,1.17729358,3242.7,3241.6,12.50529]
["bitfinex-derivatives","ETHF0:USTF0",1767704189727,1.17729358,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767704190222,1.17729358,3242.7,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767704192923,1.17729358,3242.7,3241.7,0.91490872]
["bitfinex-derivatives","ETHF0:USTF0",1767704193128,1.03790847,3242.7,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767704193623,1.03790847,3242.7,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767704193925,0.00394232,3242.7,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767704195630,0.13898828,3243.1,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767704195827,0.13898828,3243.1,3242.3,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1767704196527,0.1414739,3243.1,3242.3,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1767704197030,0.1414739,3243.1,3242.3,12.50226]
["bitfinex-derivatives","ETHF0:USTF0",1767704204238,0.00248562,3243.1,3242.3,12.50226]
["bitfinex-derivatives","ETHF0:USTF0",1767704204439,0.00248562,3243.1,3242.4,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767704209732,0.00248562,3243.1,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704210038,0.13898828,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704210241,0.13898828,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704210844,0.14178416,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704214347,0.35266191,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704214541,0.14178416,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704214746,0.35266191,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704215047,0.14178416,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704215241,0.35266191,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704215547,0.14178416,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704215742,0.13898828,3243.3,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704217744,0.00279588,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704217946,0.3530583,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704218144,0.3530583,3243.3,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704218345,0.00279588,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704218551,0.35316051,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704218739,0.35316051,3243.3,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704218943,0.00279588,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704219151,0.35316027,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704219346,0.35316027,3243.3,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704219545,0.00279588,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704219747,0.35325835,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704219943,0.35325835,3243.3,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704220144,0.00279588,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704220345,0.35327491,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704220549,0.35327491,3243.3,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704220749,0.35327491,3243.2,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704220950,0.00279588,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704221150,0.35343301,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704221354,0.35343301,3243.3,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704221660,0.00279588,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704221860,0.35349981,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704222049,0.13215266,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704222355,0.13215266,3243.2,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704239871,0.00279588,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704240167,0.35701398,3243.4,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704240367,0.35701398,3243.3,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704240567,0.13494854,3243.5,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704240756,0.35702476,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704240956,0.35702476,3243.3,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704241153,0.13494854,3243.5,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704241357,0.35699483,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704241557,0.35699483,3243.3,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704241757,0.13494854,3243.5,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704241959,0.35699388,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704242158,0.35699388,3243.3,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704242358,0.13494854,3243.5,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704242556,0.35697273,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704242769,0.13494854,3243.5,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704243066,0.35697273,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704243259,0.13494854,3243.5,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704243460,0.35695413,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704243660,0.13494854,3243.5,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704243960,0.35695413,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704244270,0.13494854,3243.5,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704244573,0.35693809,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704244768,0.13494854,3243.5,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704245071,0.35694235,3243.4,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704245271,0.13494854,3243.5,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704245569,0.13494854,3243.5,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704247776,0.00279588,3243.5,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767704249275,0.00279588,3243.5,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767704263983,0.00279588,3243.5,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767704268988,0.00279588,3243.5,3242.8,0.91362531]
["bitfinex-derivatives","ETHF0:USTF0",1767704269182,0.13215266,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704270087,0.13477198,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704278594,0.13477198,3243.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704284805,1.04839729,3243.9,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704285001,0.13685633,3243.8,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704295205,0.13685633,3243.8,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767704295514,0.13685633,3243.8,3243.3,0.15716508]
["bitfinex-derivatives","ETHF0:USTF0",1767704302009,0.49375684,3243.7,3243.3,0.15716508]
["bitfinex-derivatives","ETHF0:USTF0",1767704302318,0.13685633,3243.7,3243.3,0.15716508]
["bitfinex-derivatives","ETHF0:USTF0",1767704304224,0.00261932,3243.9,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767704304518,0.91362531,3244.4,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767704305513,0.9171282,3244.4,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767704306522,0.13685633,3244.3,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767704307216,1.05048164,3244.2,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767704307420,0.13685633,3243.9,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767704310424,0.13685633,3243.9,3243.3,0.00295508]
["bitfinex-derivatives","ETHF0:USTF0",1767704311319,0.13685633,3243.9,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767704312025,0.13685633,3243.9,3243.3,0.00295508]
["bitfinex-derivatives","ETHF0:USTF0",1767704312420,0.13685633,3243.9,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767704314922,0.13685633,3243.9,3243.3,0.00295508]
["bitfinex-derivatives","ETHF0:USTF0",1767704315124,0.13685633,3243.9,3243.1,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1767704315920,0.13685633,3243.9,3243.0,12.205]
["bitfinex-derivatives","ETHF0:USTF0",1767704316130,0.13685633,3243.9,3243.0,12.20810463]
["bitfinex-derivatives","ETHF0:USTF0",1767704316330,0.35415557,3243.8,3243.0,12.20810463]
["bitfinex-derivatives","ETHF0:USTF0",1767704316529,0.13685633,3243.9,3243.0,12.36233463]
["bitfinex-derivatives","ETHF0:USTF0",1767704316829,0.35415591,3243.8,3243.0,12.36233463]
["bitfinex-derivatives","ETHF0:USTF0",1767704317021,0.13685633,3243.9,3243.0,12.36233463]
["bitfinex-derivatives","ETHF0:USTF0",1767704317222,0.35415659,3243.8,3243.0,12.36233463]
["bitfinex-derivatives","ETHF0:USTF0",1767704317431,0.13685633,3243.9,3243.0,12.36233463]
["bitfinex-derivatives","ETHF0:USTF0",1767704317630,0.35414425,3243.8,3243.0,12.36233463]
["bitfinex-derivatives","ETHF0:USTF0",1767704317830,0.13685633,3243.9,3243.0,12.36233463]
["bitfinex-derivatives","ETHF0:USTF0",1767704318124,0.35414454,3243.8,3243.0,12.20810463]
["bitfinex-derivatives","ETHF0:USTF0",1767704318328,0.14120698,3244.3,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704318530,0.35412421,3244.2,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704318728,0.35412421,3244.1,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704318932,0.35412421,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704319132,0.35412421,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704319333,0.35412421,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704319524,0.14120698,3244.1,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704319724,0.3541164,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704319927,0.3541164,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704320124,0.3541164,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704320322,0.14120698,3244.1,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704320530,0.35410888,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704320834,0.35410888,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704321028,0.35410888,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704321224,0.14120698,3244.1,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704321431,0.35410149,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704321632,0.35410149,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704321834,0.35410149,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704322030,0.14120698,3244.1,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704322332,0.35410219,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704322630,0.35410219,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704322831,0.35410219,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704323032,0.14120698,3244.1,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704323231,0.49530264,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704323427,0.35409566,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704323636,0.35409566,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704323934,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704324243,0.35409024,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704324441,0.35409024,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704324626,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704324832,0.35408471,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704325130,0.35408471,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704325330,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704325530,0.35408086,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704325731,0.35408086,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704325938,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704326139,0.35408084,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704326433,0.35408084,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704326740,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704327034,0.35407255,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704327241,0.35407255,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704327438,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704327639,0.35406637,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704327938,0.35406637,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704328138,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704328340,0.35406038,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704328534,0.35406038,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704328739,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704329037,0.35406038,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704329231,0.35406038,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704329427,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704329630,0.35405564,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704329832,0.35405564,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704330039,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704330242,0.35405564,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704330538,0.35405564,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704330742,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704331040,0.35405207,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704331241,0.35405207,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704331541,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704331747,0.35405204,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704331932,0.35405204,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704332133,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704332333,0.35405136,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704332540,0.35405136,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704332838,0.14120698,3244.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704333034,0.35404905,3243.9,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704333240,0.49525603,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704333439,0.14120698,3243.8,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767704335437,0.14120698,3243.6,3241.9,0.13503541]
["bitfinex-derivatives","ETHF0:USTF0",1767704335643,0.35405412,3243.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704335950,0.35405412,3243.4,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704336245,0.14120698,3243.6,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767704336448,0.49504982,3243.5,3242.5,0.15764555]
["bitfinex-derivatives","ETHF0:USTF0",1767704336639,0.35384284,3243.4,3242.5,0.15764555]
["bitfinex-derivatives","ETHF0:USTF0",1767704337446,0.49504982,3243.4,3242.5,0.15764555]
["bitfinex-derivatives","ETHF0:USTF0",1767704337650,0.14120698,3243.4,3242.5,0.15764555]
["bitfinex-derivatives","ETHF0:USTF0",1767704338448,0.35362646,3243.3,3242.5,0.15764555]
["bitfinex-derivatives","ETHF0:USTF0",1767704338651,0.14120698,3243.4,3242.5,0.15764555]
["bitfinex-derivatives","ETHF0:USTF0",1767704338853,0.35362629,3243.3,3242.5,0.15764555]
["bitfinex-derivatives","ETHF0:USTF0",1767704339150,0.14120698,3243.4,3242.5,0.15764555]
["bitfinex-derivatives","ETHF0:USTF0",1767704339347,0.14120698,3243.4,3242.5,12.37864555]
["bitfinex-derivatives","ETHF0:USTF0",1767704340040,0.35358524,3243.3,3242.5,12.37864555]
["bitfinex-derivatives","ETHF0:USTF0",1767704340240,0.14120698,3243.4,3242.5,0.15764555]
["bitfinex-derivatives","ETHF0:USTF0",1767704340436,0.13578359,3243.2,3242.5,0.15764555]
["bitfinex-derivatives","ETHF0:USTF0",1767704341338,0.13578359,3243.2,3242.5,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1767704341538,0.14477911,3243.0,3241.9,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1767704341748,0.14477911,3242.8,3241.9,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1767704342452,0.14477911,3242.8,3241.9,12.22682085]
["bitfinex-derivatives","ETHF0:USTF0",1767704342654,0.14477911,3242.8,3241.9,12.38110085]
["bitfinex-derivatives","ETHF0:USTF0",1767704342851,0.14477911,3243.2,3241.9,12.38110085]
["bitfinex-derivatives","ETHF0:USTF0",1767704343152,0.91368259,3243.3,3241.9,12.38110085]
["bitfinex-derivatives","ETHF0:USTF0",1767704343153,0.49796766,3243.1,3241.9,12.38110085]
["bitfinex-derivatives","ETHF0:USTF0",1767704343350,0.35318855,3243.0,3241.9,12.38110085]
["bitfinex-derivatives","ETHF0:USTF0",1767704343651,0.14477911,3243.1,3241.9,12.38110085]
["bitfinex-derivatives","ETHF0:USTF0",1767704343848,0.49780978,3243.0,3241.9,12.38110085]
["bitfinex-derivatives","ETHF0:USTF0",1767704344053,0.14477911,3243.0,3241.9,12.38110085]
["bitfinex-derivatives","ETHF0:USTF0",1767704344254,0.14477911,3243.0,3241.9,0.15810085]
["bitfinex-derivatives","ETHF0:USTF0",1767704344550,0.14477911,3243.0,3241.9,12.39110085]
["bitfinex-derivatives","ETHF0:USTF0",1767704345248,0.35276511,3242.9,3241.9,0.15810085]
["bitfinex-derivatives","ETHF0:USTF0",1767704345449,0.14477911,3242.7,3241.6,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1767704346648,0.14477911,3242.5,3241.6,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1767704349052,0.14477911,3242.4,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767704349950,0.14477911,3242.4,3240.8,0.15759794]
["bitfinex-derivatives","ETHF0:USTF0",1767704352364,0.14477911,3242.4,3240.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1767704353755,0.14477911,3242.0,3240.8,0.15759794]
["bitfinex-derivatives","ETHF0:USTF0",1767704353959,0.14850531,3242.0,3240.8,0.15759794]
["bitfinex-derivatives","ETHF0:USTF0",1767704354844,0.14850531,3242.0,3240.8,0.00326794]
["bitfinex-derivatives","ETHF0:USTF0",1767704358960,0.14477911,3241.7,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767704359360,0.14477911,3241.7,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767704359964,0.14477911,3241.7,3239.9,0.15740799]
["bitfinex-derivatives","ETHF0:USTF0",1767704360265,0.14477911,3241.7,3240.0,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1767704362267,0.14477911,3241.7,3240.0,12.37137]
["bitfinex-derivatives","ETHF0:USTF0",1767704365762,0.14477911,3241.7,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767704365966,0.14477911,3241.7,3240.1,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1767704366672,0.14477911,3241.7,3240.1,12.39736]
["bitfinex-derivatives","ETHF0:USTF0",1767704367863,0.14477911,3241.3,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704368069,0.14477911,3241.3,3240.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1767704368966,0.14477911,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704374272,4.30140199,3241.8,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704374474,0.35252514,3241.7,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704374669,0.35252514,3241.6,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704374971,0.35252514,3241.5,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704375172,0.35252514,3241.4,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704375371,0.35252514,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704375573,0.14440199,3241.5,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704375774,0.35270549,3241.4,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704375975,0.35270549,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704376172,0.35282893,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704376369,0.14440199,3241.5,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704376672,0.35282884,3241.4,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704376870,0.35282884,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704377071,0.35282884,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704377273,0.14440199,3241.5,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704377475,0.35291261,3241.4,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704377674,0.35291261,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704377876,0.35291261,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704378077,0.14440199,3241.5,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704378274,0.35291292,3241.4,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704378482,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704380375,0.35318017,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704380682,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704380980,0.35318768,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704381184,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704381380,0.35330166,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704381579,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704381782,0.35330204,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704381975,0.35330112,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704382176,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704382381,0.35344711,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704382680,0.35344711,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704382875,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704383076,0.3534474,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704383282,0.3534474,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704383481,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704383781,0.3535693,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704384084,0.3535693,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704384288,0.35365476,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704384578,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704384782,0.3536541,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704384971,0.3536541,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704385173,0.3536541,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704385379,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704385583,0.35370701,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704385786,0.35370701,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704386083,0.35370701,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704386283,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704386485,0.3537746,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704386678,0.3537746,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704386883,0.3537746,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704387181,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704387383,0.35386555,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704387583,0.35386555,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704387783,0.35386555,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704387980,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704388278,0.35386549,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704388486,0.35386549,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704388670,0.35386549,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704388870,0.91523044,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704389082,0.35388481,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704389283,0.35388481,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704389484,0.35388481,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704389686,0.91523044,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704389981,0.35395885,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704390182,0.35395885,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704390385,0.35395885,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704390579,0.35395885,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704390769,0.91523044,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704390975,0.35395929,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704391174,0.35395929,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704391376,0.35395929,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704391576,0.35395929,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704391788,0.91523044,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704391988,0.3539612,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704392173,0.3539612,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704392379,0.3539612,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704392580,0.3539612,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704392785,0.3539612,3240.8,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704392986,0.91523044,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704393189,0.35396747,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704393385,0.35396747,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704393587,0.35396747,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704393786,0.35396747,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704393986,0.35396747,3240.8,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704394289,0.91523044,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704394492,0.35402763,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704394788,0.35402763,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704394988,0.35402763,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704395184,0.35402763,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704395379,0.35402763,3240.8,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704395578,0.91523044,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704395777,0.35404367,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704395989,0.35404367,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704396189,0.35404367,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704396389,0.35404367,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704396590,0.35404367,3240.8,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704396791,0.91523044,3241.3,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704396992,0.35406355,3241.2,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704397192,0.35406355,3241.1,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704397394,0.35406355,3241.0,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704397592,0.35406355,3240.9,3240.2,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1767704397896,0.35406355,3240.8,3240.3,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767704398089,0.35406355,3240.7,3240.3,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767704398292,0.91523044,3241.0,3240.3,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767704398493,0.3557829,3240.9,3240.3,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767704398694,0.3557829,3240.8,3240.3,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767704398889,0.3557829,3240.7,3240.3,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767704399083,0.35577235,3240.6,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704399298,0.91523044,3241.0,3240.1,12.37436]
["bitfinex-derivatives","ETHF0:USTF0",1767704399596,0.35571372,3240.9,3240.1,12.37436]
["bitfinex-derivatives","ETHF0:USTF0",1767704399796,0.35571372,3240.8,3240.1,12.37436]
["bitfinex-derivatives","ETHF0:USTF0",1767704399998,0.35571372,3240.7,3240.1,12.37436]
["bitfinex-derivatives","ETHF0:USTF0",1767704400297,0.14059001,3241.2,3239.9,0.00303799]
["bitfinex-derivatives","ETHF0:USTF0",1767704400298,0.35571372,3240.6,3240.0,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1767704400501,0.35571372,3240.5,3240.0,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1767704400695,0.91523044,3240.8,3240.0,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1767704400895,0.35569624,3240.7,3240.0,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1767704401098,0.91523044,3240.2,3239.2,0.13397074]
["bitfinex-derivatives","ETHF0:USTF0",1767704401397,0.35569624,3240.1,3239.3,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1767704401599,0.35569624,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704401792,0.91523044,3240.2,3239.4,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1767704401992,0.35554672,3240.1,3239.4,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1767704402305,0.91523044,3240.4,3239.4,0.00289722]
["bitfinex-derivatives","ETHF0:USTF0",1767704402599,0.91523044,3240.1,3239.4,0.00289722]
["bitfinex-derivatives","ETHF0:USTF0",1767704402792,0.91523044,3239.7,3239.0,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1767704402989,0.91523044,3239.7,3238.4,1.21226604]
["bitfinex-derivatives","ETHF0:USTF0",1767704403191,0.91523044,3239.7,3238.4,0.2970356]
["bitfinex-derivatives","ETHF0:USTF0",1767704403386,0.91523044,3239.7,3238.5,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767704403588,0.91523044,3239.7,3238.4,0.2970356]
["bitfinex-derivatives","ETHF0:USTF0",1767704403802,0.91881666,3239.7,3238.4,6.30101637]
["bitfinex-derivatives","ETHF0:USTF0",1767704404596,0.91523044,3239.4,3238.4,6.15842077]
["bitfinex-derivatives","ETHF0:USTF0",1767704404896,0.91523044,3239.1,3238.4,0.00398077]
["bitfinex-derivatives","ETHF0:USTF0",1767704405086,0.91523044,3239.1,3238.0,0.1425956]
["bitfinex-derivatives","ETHF0:USTF0",1767704405492,0.91523044,3239.4,3238.0,1.05782604]
["bitfinex-derivatives","ETHF0:USTF0",1767704405902,0.14637299,3239.7,3238.3,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704406089,0.14637299,3239.7,3238.3,0.91835705]
["bitfinex-derivatives","ETHF0:USTF0",1767704406399,0.91523044,3239.6,3238.3,0.91835705]
["bitfinex-derivatives","ETHF0:USTF0",1767704406808,0.91523044,3239.3,3238.3,0.00312661]
["bitfinex-derivatives","ETHF0:USTF0",1767704407006,0.14637299,3239.7,3238.3,0.00312661]
["bitfinex-derivatives","ETHF0:USTF0",1767704407203,0.91523044,3239.2,3238.3,0.00312661]
["bitfinex-derivatives","ETHF0:USTF0",1767704408506,0.14278677,3239.1,3237.3,0.2970956]
["bitfinex-derivatives","ETHF0:USTF0",1767704408804,0.91523044,3238.4,3237.3,0.2970956]
["bitfinex-derivatives","ETHF0:USTF0",1767704409301,0.91523044,3238.4,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767704409499,0.91523044,3238.0,3237.3,0.15667297]
["bitfinex-derivatives","ETHF0:USTF0",1767704409705,0.91523044,3237.4,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767704410006,0.91523044,3237.4,3236.1,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1767704410303,0.14278677,3238.0,3236.2,0.1425956]
["bitfinex-derivatives","ETHF0:USTF0",1767704410501,0.14278677,3238.5,3236.8,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704410708,0.91523044,3238.2,3236.8,0.91748048]
["bitfinex-derivatives","ETHF0:USTF0",1767704410997,0.91523044,3238.0,3236.8,0.00225004]
["bitfinex-derivatives","ETHF0:USTF0",1767704411199,0.91523044,3237.2,3236.1,0.1425956]
["bitfinex-derivatives","ETHF0:USTF0",1767704411391,0.91523044,3238.1,3236.8,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704411701,0.00302096,3238.5,3237.0,1.05782604]
["bitfinex-derivatives","ETHF0:USTF0",1767704411900,0.00302096,3238.5,3237.3,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704412101,0.91523044,3238.4,3237.0,0.1425956]
["bitfinex-derivatives","ETHF0:USTF0",1767704412401,0.91523044,3237.9,3237.0,0.00253198]
["bitfinex-derivatives","ETHF0:USTF0",1767704412601,0.14278677,3238.3,3237.0,0.00253198]
["bitfinex-derivatives","ETHF0:USTF0",1767704412804,0.91523044,3238.0,3237.0,0.00253198]
["bitfinex-derivatives","ETHF0:USTF0",1767704413200,0.14278677,3238.3,3237.0,0.00253198]
["bitfinex-derivatives","ETHF0:USTF0",1767704413406,0.00302096,3238.5,3237.1,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704413606,0.00302096,3238.5,3237.4,0.1425956]
["bitfinex-derivatives","ETHF0:USTF0",1767704413797,0.00302096,3238.5,3237.7,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704414801,0.00302096,3238.5,3237.6,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704416499,0.14278677,3239.4,3238.2,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704417605,0.14631192,3239.4,3238.2,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704418402,0.00352515,3239.4,3238.5,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704418608,0.00352515,3239.4,3238.8,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704419106,0.00352515,3239.4,3238.5,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704421305,0.14278677,3240.2,3238.8,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704421508,0.91523044,3240.0,3238.5,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704422307,0.00323433,3240.0,3238.5,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704423309,0.00323433,3240.0,3238.8,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704424203,0.91846477,3240.0,3238.8,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704425006,0.00323433,3240.0,3238.8,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704425716,0.00323433,3240.0,3239.1,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704426010,0.00323433,3240.0,3239.2,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704426201,0.00323433,3240.0,3238.8,0.1425956]
["bitfinex-derivatives","ETHF0:USTF0",1767704426395,0.00323433,3240.0,3238.8,1.05782604]
["bitfinex-derivatives","ETHF0:USTF0",1767704430607,0.00323433,3240.0,3238.4,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704430608,0.91523044,3239.8,3238.4,0.1425956]
["bitfinex-derivatives","ETHF0:USTF0",1767704431004,0.91523044,3239.5,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704431220,1.05054837,3239.5,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704432015,0.91523044,3239.2,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704432309,0.91523044,3239.2,3237.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1767704432515,0.91523044,3238.9,3237.6,0.13604127]
["bitfinex-derivatives","ETHF0:USTF0",1767704432707,0.91523044,3239.2,3237.6,0.13604127]
["bitfinex-derivatives","ETHF0:USTF0",1767704433104,0.13531793,3239.4,3237.7,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704433303,0.91523044,3239.2,3237.7,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704433720,1.05054837,3239.2,3237.7,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704434113,0.13531793,3239.2,3237.7,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704434919,1.05054837,3239.8,3238.3,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704435119,0.35360506,3239.7,3238.3,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704435414,0.35360506,3239.6,3238.3,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704435716,0.35360506,3239.5,3238.3,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704435906,0.13531793,3239.6,3238.0,1.06969044]
["bitfinex-derivatives","ETHF0:USTF0",1767704436111,0.91523044,3239.1,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704436517,0.91523044,3239.2,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704437121,0.91523044,3239.7,3238.2,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704437312,0.3535014,3239.6,3238.2,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704437613,0.3535014,3239.5,3238.2,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704437820,0.3535014,3239.4,3238.2,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704438119,0.91523044,3239.7,3238.2,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704438321,0.3534743,3239.6,3238.2,0.91523044]
["bitfinex-derivatives","ETHF0:USTF0",1767704438521,0.3534743,3239.5,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704438718,0.3534743,3239.4,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704438920,0.13531793,3239.8,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704439115,0.35347988,3239.7,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704439313,0.35347988,3239.6,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704439514,0.35347988,3239.5,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704439714,0.13531793,3239.8,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704439916,0.35349795,3239.7,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704440116,0.35349795,3239.6,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704440325,0.35349795,3239.5,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704440622,0.35349795,3239.4,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704440822,0.13531793,3239.8,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704441022,0.35367639,3239.7,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704441219,0.35367639,3239.6,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704441425,0.00323433,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704441623,0.35394892,3239.9,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704441922,0.00323433,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704442226,0.00323433,3240.0,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704442417,0.00323433,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704443321,0.00323433,3240.0,3238.6,0.13604127]
["bitfinex-derivatives","ETHF0:USTF0",1767704443518,0.48948229,3239.9,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704443722,0.35416436,3239.8,3238.4,0.13604127]
["bitfinex-derivatives","ETHF0:USTF0",1767704443923,0.00323433,3240.0,3238.8,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704444222,0.00323433,3240.0,3238.8,0.29046127]
["bitfinex-derivatives","ETHF0:USTF0",1767704445016,0.00323433,3240.0,3238.8,0.13604127]
["bitfinex-derivatives","ETHF0:USTF0",1767704445230,0.00323433,3240.0,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767704450037,0.00323433,3240.0,3238.5,0.29048127]
["bitfinex-derivatives","ETHF0:USTF0",1767704451025,0.3542049,3239.9,3238.5,0.29048127]
["bitfinex-derivatives","ETHF0:USTF0",1767704451225,0.13855226,3240.0,3238.5,0.29048127]
["bitfinex-derivatives","ETHF0:USTF0",1767704451435,0.35420951,3239.9,3238.5,0.29048127]
["bitfinex-derivatives","ETHF0:USTF0",1767704451632,0.13855226,3240.0,3238.5,0.29048127]
["bitfinex-derivatives","ETHF0:USTF0",1767704451840,0.35420847,3239.9,3238.5,0.29048127]
["bitfinex-derivatives","ETHF0:USTF0",1767704452044,0.13855226,3240.0,3238.5,0.29048127]
["bitfinex-derivatives","ETHF0:USTF0",1767704452243,0.48951378,3239.9,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704452547,0.35418056,3239.8,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704452749,0.13531793,3239.9,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704452935,0.35418099,3239.8,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704453138,0.13531793,3239.9,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704453339,0.35418205,3239.8,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704453538,0.13531793,3239.9,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704453839,0.35418348,3239.8,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704454039,0.13531793,3239.9,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704454349,0.13531793,3239.9,3238.1,0.13604127]
["bitfinex-derivatives","ETHF0:USTF0",1767704454350,0.00323433,3240.0,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704454644,0.35420396,3239.9,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704454846,0.00323433,3240.0,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704455146,0.35420366,3239.9,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704455342,0.00323433,3240.0,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704455545,0.35420296,3239.9,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704455744,0.13855226,3240.0,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704455944,0.35420177,3239.9,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704456137,0.13855226,3240.0,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704456338,0.48952604,3239.9,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704456539,0.13531793,3239.8,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704456951,0.13531793,3239.8,3238.0,0.29050127]
["bitfinex-derivatives","ETHF0:USTF0",1767704457248,0.13531793,3239.6,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704458249,0.13953645,3239.4,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704460544,0.13953645,3239.4,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704460744,0.00323433,3240.0,3238.1,0.13609249]
["bitfinex-derivatives","ETHF0:USTF0",1767704460949,0.3541393,3239.9,3238.1,0.13609249]
["bitfinex-derivatives","ETHF0:USTF0",1767704461152,0.3541393,3239.8,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704461447,0.00323433,3240.0,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704461650,0.35418781,3239.9,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704461845,0.00323433,3240.0,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704462755,0.00323433,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704464652,0.00323433,3240.0,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704465243,0.00323433,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704465645,6.50083171,3240.6,3239.1,0.13110596]
["bitfinex-derivatives","ETHF0:USTF0",1767704465646,6.357,3240.6,3239.1,0.13110596]
["bitfinex-derivatives","ETHF0:USTF0",1767704466357,1.03385084,3241.1,3239.2,0.13110596]
["bitfinex-derivatives","ETHF0:USTF0",1767704466554,1.03385084,3241.1,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767704466858,1.03670267,3241.1,3239.9,0.15821553]
["bitfinex-derivatives","ETHF0:USTF0",1767704467361,1.03670267,3241.1,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767704471763,1.03670267,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704475466,0.00285183,3241.1,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767704475859,0.00285183,3241.1,3240.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767704476062,6.357,3241.5,3240.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767704476063,6.357,3241.5,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767704476966,6.35949222,3241.5,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767704477165,0.14383171,3241.4,3239.9,0.00384553]
["bitfinex-derivatives","ETHF0:USTF0",1767704478564,0.14383171,3241.2,3239.9,0.00384553]
["bitfinex-derivatives","ETHF0:USTF0",1767704478764,0.14383171,3241.1,3239.9,0.00384553]
["bitfinex-derivatives","ETHF0:USTF0",1767704480073,0.14383171,3240.3,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704480268,0.14383171,3240.1,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704480469,0.14383171,3239.9,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704481074,0.14383171,3239.9,3238.1,0.157667]
["bitfinex-derivatives","ETHF0:USTF0",1767704481362,4.30683171,3239.8,3238.1,0.157667]
["bitfinex-derivatives","ETHF0:USTF0",1767704482074,0.14383171,3239.7,3238.1,0.157667]
["bitfinex-derivatives","ETHF0:USTF0",1767704485175,6.51133,3240.9,3238.1,0.13431296]
["bitfinex-derivatives","ETHF0:USTF0",1767704485370,0.14383171,3240.1,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704491684,0.14383171,3240.1,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767704491978,0.14383171,3240.1,3238.1,0.13431296]
["bitfinex-derivatives","ETHF0:USTF0",1767704493380,0.14383171,3240.1,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704495277,0.14383171,3240.1,3238.1,0.28877296]
["bitfinex-derivatives","ETHF0:USTF0",1767704495483,0.14383171,3240.1,3238.1,0.157667]
["bitfinex-derivatives","ETHF0:USTF0",1767704497591,0.14383171,3240.1,3238.2,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704497780,0.13063403,3239.9,3238.2,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704500381,0.13063403,3239.9,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767704504693,10.524,3240.0,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704504884,10.65463403,3240.0,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704505085,0.13063403,3239.9,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704507491,0.48496573,3239.8,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704507791,0.13063403,3239.8,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704508295,0.35469761,3239.7,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704508590,0.13063403,3239.8,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704508793,0.35471132,3239.7,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704508995,0.13063403,3239.8,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704509191,0.35471138,3239.7,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704509381,0.35471138,3239.6,3238.6,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704509587,6.357,3240.0,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767704509782,0.35500933,3239.9,3238.7,0.13448138]
["bitfinex-derivatives","ETHF0:USTF0",1767704509993,0.35500933,3239.8,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704510195,6.357,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704510393,0.35502761,3239.9,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704510585,6.357,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704510783,0.35500912,3239.9,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704510991,6.357,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704511294,0.35500913,3239.9,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704511494,6.357,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704511686,0.35498896,3239.9,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704511885,6.357,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704512097,0.35498913,3239.9,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704512297,6.357,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704512492,0.35498165,3239.9,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704512686,6.357,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704512891,0.35498138,3239.9,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704513087,6.357,3240.0,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704513398,0.13063403,3240.3,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704513694,0.3549718,3240.2,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704513999,0.3549718,3240.1,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704514199,0.13063403,3240.3,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704514399,0.35493945,3240.2,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704514592,0.35493945,3240.1,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704514793,0.13063403,3240.3,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704514994,0.35493889,3240.2,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704515202,0.35493889,3240.1,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704515405,0.13063403,3240.3,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767704515609,0.13063403,3240.1,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704515809,0.13063403,3239.9,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704516007,0.13063403,3239.7,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704516209,0.14321622,3239.5,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704516508,0.14321622,3239.3,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704516708,0.49811,3239.2,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704516894,0.35489378,3239.1,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704517203,0.14600519,3239.2,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704517405,0.35461035,3239.1,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704517604,0.14600519,3239.2,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704517805,0.35452733,3239.1,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704518006,0.14600519,3239.2,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704518208,0.35452688,3239.1,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704518408,0.14600519,3239.2,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704521012,0.00278897,3239.2,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704521616,0.13468438,3239.2,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704525912,0.00278897,3239.2,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767704530636,0.00278897,3239.2,3238.3,0.91609815]
["bitfinex-derivatives","ETHF0:USTF0",1767704536618,0.00278897,3239.2,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767704538522,0.13468438,3239.2,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704539324,0.13189541,3239.0,3238.1,0.003207]
["bitfinex-derivatives","ETHF0:USTF0",1767704539627,0.13189541,3238.8,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767704539827,0.13189541,3238.6,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767704540022,0.35407298,3238.5,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767704540232,0.13189541,3238.6,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767704540423,0.35395788,3238.5,3237.2,0.15776244]
["bitfinex-derivatives","ETHF0:USTF0",1767704540623,0.13189541,3238.6,3237.2,0.15776244]
["bitfinex-derivatives","ETHF0:USTF0",1767704540823,0.35395788,3238.5,3237.2,0.15776244]
["bitfinex-derivatives","ETHF0:USTF0",1767704541023,0.13189541,3238.6,3237.2,0.15776244]
["bitfinex-derivatives","ETHF0:USTF0",1767704541224,0.48584526,3238.5,3237.2,0.15776244]
["bitfinex-derivatives","ETHF0:USTF0",1767704541432,0.13189541,3238.4,3237.2,0.15776244]
["bitfinex-derivatives","ETHF0:USTF0",1767704542122,1.34918805,3238.0,3235.7,5.53828834]
["bitfinex-derivatives","ETHF0:USTF0",1767704542324,0.13189541,3237.8,3235.4,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704542530,0.13189541,3237.6,3235.4,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704542726,0.48962183,3237.5,3235.4,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704542920,0.35772642,3237.4,3235.4,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704543126,3.791,3237.9,3235.5,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704543324,0.13189541,3237.7,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767704543523,0.13189541,3237.5,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767704544128,0.13189541,3237.5,3235.4,0.00355234]
["bitfinex-derivatives","ETHF0:USTF0",1767704544335,0.35669815,3237.4,3235.4,0.13432112]
["bitfinex-derivatives","ETHF0:USTF0",1767704544632,0.13189541,3237.5,3235.5,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704544821,0.35668796,3237.4,3235.6,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704545031,0.13189541,3237.5,3235.6,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704546023,0.13189541,3238.2,3235.9,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704546233,0.35673066,3238.1,3236.0,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704546431,0.35673066,3238.0,3236.0,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704546629,0.13189541,3238.2,3236.0,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704546831,0.13189541,3238.2,3236.1,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704547332,0.13189541,3238.2,3236.3,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767704547531,0.13189541,3238.2,3236.4,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704547928,0.13189541,3238.2,3236.0,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704548128,0.13189541,3238.0,3235.6,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704548327,0.13189541,3237.8,3235.6,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704548529,0.13189541,3237.6,3235.6,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704549231,0.13189541,3238.0,3235.8,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704549435,0.13189541,3238.0,3236.0,0.13076878]
["bitfinex-derivatives","ETHF0:USTF0",1767704552330,9.58112129,3238.4,3236.4,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704552532,6.49012129,3238.4,3236.4,0.29481328]
["bitfinex-derivatives","ETHF0:USTF0",1767704552825,0.13312129,3238.3,3236.4,0.29481328]
["bitfinex-derivatives","ETHF0:USTF0",1767704553629,0.13312129,3238.2,3235.9,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704553834,0.13312129,3238.1,3235.9,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704554934,0.13312129,3238.1,3235.9,40.94027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704555134,0.13312129,3238.0,3235.9,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704555538,0.13312129,3237.9,3235.9,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704556340,0.13312129,3237.8,3235.9,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704557030,0.13312129,3237.8,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767704557031,0.13312129,3237.8,3236.1,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704557229,0.13312129,3238.3,3236.2,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704557433,0.35600274,3238.2,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704557633,0.35600274,3238.1,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704557932,4.30912129,3238.2,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704558133,0.3560027,3238.1,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704558334,4.30912129,3238.2,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704558538,0.48915922,3238.1,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704558738,0.13312129,3238.1,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704558939,0.13312129,3238.0,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704562038,0.35605676,3237.9,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704562238,0.13312129,3238.0,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704562444,0.35613997,3237.9,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704562642,4.189,3237.8,3236.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704562839,5.131,3237.7,3235.4,0.00355234]
["bitfinex-derivatives","ETHF0:USTF0",1767704563049,0.13312129,3236.6,3234.5,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704563342,0.13312129,3237.1,3234.9,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704563643,0.13312129,3237.1,3235.0,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704564035,0.13657317,3237.1,3235.1,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704564236,0.15452,3236.9,3235.0,0.14317478]
["bitfinex-derivatives","ETHF0:USTF0",1767704564744,0.00345188,3237.1,3235.1,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704565343,0.00345188,3237.1,3235.3,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704567244,0.00345188,3237.1,3235.6,0.29485328]
["bitfinex-derivatives","ETHF0:USTF0",1767704567443,0.00345188,3237.1,3235.7,0.14027328]
["bitfinex-derivatives","ETHF0:USTF0",1767704570945,0.3574076,3237.0,3235.8,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1767704571144,0.00345188,3237.1,3235.8,14.20327328]
["bitfinex-derivatives","ETHF0:USTF0",1767704571342,0.35765627,3237.0,3235.8,14.20327328]
["bitfinex-derivatives","ETHF0:USTF0",1767704571648,0.00345188,3237.1,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704571834,0.35765618,3237.0,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704572037,0.35765618,3236.9,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704572346,0.00345188,3237.1,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704572547,0.35767471,3237.0,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704572749,0.35767471,3236.9,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704572945,0.00345188,3237.1,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704573145,0.35767467,3237.0,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704573445,0.35767467,3236.9,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704573650,0.00345188,3237.1,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704573850,0.35765929,3237.0,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704574049,0.35765929,3236.9,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704574250,0.00345188,3237.1,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704574546,0.35765302,3237.0,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704574747,0.35765302,3236.9,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704574949,0.00345188,3237.1,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704575450,0.35764719,3237.0,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704575659,0.35764719,3236.9,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704575862,0.00345188,3237.1,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704576063,0.35764737,3237.0,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704576262,0.35764737,3236.9,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704576461,0.00345188,3237.1,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704576664,0.35766469,3237.0,3235.9,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1767704576862,0.35766469,3236.9,3236.0,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1767704577047,0.00345188,3237.1,3236.0,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1767704577252,0.35766579,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704577450,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704577657,0.35772424,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704577857,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704578056,0.35772057,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704578257,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704578456,0.35771992,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704578660,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704581965,0.35773406,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704582261,0.35773406,3236.9,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704582452,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704582653,0.35774717,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704582861,0.35774717,3236.9,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704583061,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704583363,0.35773247,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704583564,0.35773247,3236.9,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704583765,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704583964,0.35780846,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704584164,0.35780846,3236.9,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704584364,0.35780846,3236.8,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704584564,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704584865,0.35781924,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704585059,0.35781924,3236.9,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704585261,0.35781924,3236.8,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704585560,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704585760,0.3578405,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704585960,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704585961,0.3578405,3236.9,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704586168,0.3578405,3236.8,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704586464,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704586666,0.35786329,3237.0,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704586859,0.35786329,3236.9,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704587058,0.00345188,3237.1,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704587059,0.35786329,3236.8,3236.1,0.13297061]
["bitfinex-derivatives","ETHF0:USTF0",1767704587256,0.00345188,3237.1,3235.6,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704587462,0.35788754,3237.0,3235.7,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767704587658,0.35788754,3236.9,3235.7,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767704587859,0.35788754,3236.8,3235.7,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767704588166,0.35788754,3236.7,3235.7,14.79411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704588468,0.00345188,3237.1,3235.8,14.79311449]
["bitfinex-derivatives","ETHF0:USTF0",1767704588666,0.35792052,3237.0,3235.8,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704588965,0.35792052,3236.9,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704589167,0.35792052,3236.8,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704589363,0.35792052,3236.7,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704589559,0.00345188,3237.1,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704589759,0.35795883,3237.0,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704590064,0.00345188,3237.1,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704590065,0.35795883,3236.9,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704590358,0.35795883,3236.8,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704590563,0.35795883,3236.7,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704590864,0.00345188,3237.1,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704591065,0.35799781,3237.0,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704591260,0.35799781,3236.9,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704591461,0.35799781,3236.8,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704591654,0.35799781,3236.7,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704591860,0.00345188,3237.1,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704592067,0.3580411,3237.0,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704592265,0.3580411,3236.9,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704592467,0.00345188,3237.1,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704592666,0.35809331,3237.0,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704592867,0.35809331,3236.9,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704593067,0.00345188,3237.1,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704593268,0.3580934,3237.0,3235.9,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767704593568,0.3580934,3236.9,3236.0,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704593763,0.00345188,3237.1,3236.0,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704593964,0.3582874,3237.0,3236.0,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704594263,0.3582874,3236.9,3236.1,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1767704594470,0.3582874,3236.8,3236.1,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1767704594761,0.00345188,3237.1,3236.0,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704594969,0.35842432,3237.0,3236.1,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1767704595167,0.35842432,3236.9,3236.1,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1767704595363,0.35842432,3236.8,3236.1,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1767704595569,0.00345188,3237.1,3236.2,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704598670,0.3584442,3237.0,3236.3,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1767704598872,0.00345188,3237.1,3236.3,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1767704599067,0.35844439,3237.0,3236.2,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704599267,0.00345188,3237.1,3236.4,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1767704599467,0.3584307,3237.0,3236.4,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1767704599675,0.00345188,3237.1,3236.4,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1767704599871,0.35843069,3237.0,3236.5,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1767704600071,6.00345188,3237.1,3236.5,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1767704600271,0.35842381,3237.0,3236.5,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1767704600474,6.00345188,3237.1,3236.5,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1767704600675,0.3584293,3237.0,3236.5,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1767704600878,6.00345188,3237.1,3236.5,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1767704601174,6.00345188,3237.1,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767704601175,0.35842929,3237.0,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767704601470,0.00345188,3237.1,3236.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767704601671,0.35843347,3237.0,3236.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767704601867,0.00345188,3237.1,3236.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767704602067,0.35843457,3237.0,3236.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767704602267,0.00345188,3237.1,3236.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767704602479,0.35843932,3237.0,3236.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767704602670,0.00345188,3237.1,3236.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767704602971,0.35843958,3237.0,3236.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767704603169,0.00345188,3237.1,3236.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767704603366,0.35844672,3237.0,3236.2,13.15566449]
["bitfinex-derivatives","ETHF0:USTF0",1767704603575,0.00345188,3237.1,3236.3,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704607483,0.00345188,3237.1,3236.3,0.29866449]
["bitfinex-derivatives","ETHF0:USTF0",1767704607681,0.13602863,3238.2,3236.5,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704607884,0.35849489,3238.1,3236.5,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704608180,0.35849489,3238.0,3236.6,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1767704608480,0.35849489,3237.9,3236.6,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1767704608785,0.35849489,3237.8,3236.7,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704608985,0.35849489,3237.7,3236.7,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704609185,0.00288703,3237.9,3236.8,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704609481,0.35815522,3237.8,3236.8,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704609678,0.00288703,3237.9,3236.9,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704611580,0.00288703,3237.9,3237.0,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1767704612185,0.00288703,3237.9,3236.9,0.14411449]
["bitfinex-derivatives","ETHF0:USTF0",1767704612383,0.00288703,3237.9,3237.1,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1767704616586,6.357,3238.9,3237.3,0.29008841]
["bitfinex-derivatives","ETHF0:USTF0",1767704616781,0.49536543,3238.8,3237.3,0.29008841]
["bitfinex-derivatives","ETHF0:USTF0",1767704617089,0.35769826,3238.7,3237.3,0.29008841]
["bitfinex-derivatives","ETHF0:USTF0",1767704617284,0.35769826,3238.6,3237.3,0.29008841]
["bitfinex-derivatives","ETHF0:USTF0",1767704617484,0.35769826,3238.5,3237.3,0.29333878]
["bitfinex-derivatives","ETHF0:USTF0",1767704617874,0.00283808,3238.6,3237.5,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704618687,0.00283808,3238.6,3237.5,0.29007841]
["bitfinex-derivatives","ETHF0:USTF0",1767704618887,0.00283808,3238.6,3237.6,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704620082,0.00283808,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767704620387,0.00283808,3238.6,3237.6,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1767704621279,0.00283808,3238.6,3237.7,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1767704621483,0.00283808,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767704621675,0.00283808,3238.6,3237.6,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1767704621886,0.00283808,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767704622088,0.35756077,3238.5,3237.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1767704622384,0.35756077,3238.4,3237.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1767704622585,0.91681249,3238.4,3237.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1767704623586,0.91681249,3238.4,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767704623786,0.91681249,3237.9,3237.3,0.00325037]
["bitfinex-derivatives","ETHF0:USTF0",1767704623992,0.35754406,3238.3,3237.0,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1767704623993,0.13766717,3238.2,3237.0,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1767704624291,0.91681249,3238.0,3237.0,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1767704624793,0.91681249,3237.7,3236.6,0.29011841]
["bitfinex-derivatives","ETHF0:USTF0",1767704625091,0.91681249,3237.7,3236.7,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1767704625294,0.13766717,3238.2,3236.7,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1767704625493,0.91681249,3237.8,3236.7,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1767704626293,0.91681249,3237.8,3236.7,14.75153]
["bitfinex-derivatives","ETHF0:USTF0",1767704626495,0.91681249,3238.0,3236.7,14.88711841]
["bitfinex-derivatives","ETHF0:USTF0",1767704626797,0.35758058,3237.9,3236.7,14.88711841]
["bitfinex-derivatives","ETHF0:USTF0",1767704626997,0.35758058,3237.8,3236.7,14.88711841]
["bitfinex-derivatives","ETHF0:USTF0",1767704627296,0.91681249,3238.0,3236.7,14.88711841]
["bitfinex-derivatives","ETHF0:USTF0",1767704627592,0.35763913,3237.9,3236.8,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704627797,0.35763913,3237.8,3236.8,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704628093,0.91681249,3238.0,3236.8,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704628392,0.35770494,3237.9,3236.8,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704628592,0.91681249,3238.0,3236.8,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704628593,0.35770494,3237.8,3236.8,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704628795,0.15444,3238.5,3236.8,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704628991,0.91681249,3238.1,3236.8,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704629193,0.35774609,3238.0,3236.8,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704629391,0.35774609,3237.9,3236.9,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704629581,0.91681249,3238.1,3236.9,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704629785,0.35779687,3238.0,3236.9,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704630085,0.35779687,3237.9,3236.9,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704630285,0.35779687,3237.8,3236.9,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704630485,0.91681249,3238.1,3236.9,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704630685,0.35787649,3238.0,3236.9,0.13558841]
["bitfinex-derivatives","ETHF0:USTF0",1767704630884,0.91681249,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767704631090,0.91681249,3237.8,3237.0,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1767704631392,0.3579522,3237.7,3237.0,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1767704631691,0.91681249,3238.1,3237.1,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704631997,0.13766717,3238.3,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767704631998,0.91681249,3237.5,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767704632291,0.13766717,3238.2,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704632488,0.91681249,3237.7,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704632686,0.13766717,3238.2,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704632889,0.91681249,3238.0,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704633196,0.35803816,3237.9,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704633697,0.91681249,3238.1,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704633998,0.35813148,3238.0,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704634192,0.35813148,3237.9,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704634395,0.91681249,3238.1,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704634691,0.3582039,3238.0,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704634889,0.3582039,3237.9,3237.2,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767704635090,0.91681249,3238.1,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704635290,0.35820289,3238.0,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704635490,0.35820289,3237.9,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704635690,0.91681249,3238.1,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704635893,0.35828335,3238.0,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704636190,0.35828335,3237.9,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704636390,0.91681249,3238.1,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704636586,0.3583753,3238.0,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704636792,0.3583753,3237.9,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704636990,0.91681249,3238.1,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704637202,0.35837508,3238.0,3237.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767704637399,0.91681249,3238.1,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767704637400,0.35837508,3237.9,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767704637699,0.91681249,3237.8,3237.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1767704638099,0.91681249,3237.9,3237.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1767704638698,0.91681249,3237.9,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767704638900,0.91681249,3237.9,3236.6,0.13836272]
["bitfinex-derivatives","ETHF0:USTF0",1767704639103,0.35843424,3237.8,3237.1,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1767704639409,0.91681249,3237.9,3237.1,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1767704639590,0.35843186,3237.8,3237.1,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1767704639793,0.91681249,3237.9,3236.6,0.29289272]
["bitfinex-derivatives","ETHF0:USTF0",1767704639988,0.35843188,3237.8,3236.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1767704640189,0.35843188,3237.7,3236.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1767704640397,0.91681249,3237.9,3236.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1767704640597,7.27381249,3238.4,3236.6,3.38389272]
["bitfinex-derivatives","ETHF0:USTF0",1767704640598,0.91681249,3237.6,3236.8,11.485]
["bitfinex-derivatives","ETHF0:USTF0",1767704641808,0.91681249,3237.3,3236.6,0.15730431]
["bitfinex-derivatives","ETHF0:USTF0",1767704642211,0.91681249,3237.3,3236.7,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1767704642503,0.91681249,3237.3,3236.8,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767704643003,0.91681249,3237.0,3236.4,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1767704643397,0.91681249,3236.8,3236.3,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1767704643597,0.91681249,3236.8,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767704643801,0.91681249,3236.8,3236.0,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1767704644100,0.91681249,3236.8,3236.0,11.48444584]
["bitfinex-derivatives","ETHF0:USTF0",1767704644909,0.1365808,3237.8,3236.0,11.48444584]
["bitfinex-derivatives","ETHF0:USTF0",1767704645118,0.91681249,3237.0,3236.0,11.48444584]
["bitfinex-derivatives","ETHF0:USTF0",1767704645606,0.91681249,3236.7,3236.1,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1767704645801,0.91681249,3236.7,3236.0,0.00244584]
["bitfinex-derivatives","ETHF0:USTF0",1767704645802,0.91681249,3236.4,3235.4,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704645993,0.91681249,3236.4,3235.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1767704646200,0.91681249,3236.6,3235.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1767704646405,0.91681249,3236.6,3235.5,1.74868971]
["bitfinex-derivatives","ETHF0:USTF0",1767704646601,0.13414293,3237.2,3235.6,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704646808,0.35745666,3237.1,3235.6,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704647012,0.91681249,3236.9,3235.6,0.13492747]
["bitfinex-derivatives","ETHF0:USTF0",1767704647313,0.35745666,3236.8,3235.6,0.13492747]
["bitfinex-derivatives","ETHF0:USTF0",1767704647914,0.35745666,3236.8,3235.6,0.00223776]
["bitfinex-derivatives","ETHF0:USTF0",1767704648303,0.91681249,3236.7,3235.6,0.00223776]
["bitfinex-derivatives","ETHF0:USTF0",1767704649023,0.91681249,3236.7,3235.7,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1767704651710,0.91681249,3236.9,3235.7,11.61268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704651901,0.91681249,3236.7,3235.7,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1767704652304,0.91681249,3236.7,3235.8,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1767704652603,0.13414293,3237.2,3235.8,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1767704652911,1.27391779,3237.1,3235.9,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704653113,0.91681249,3237.1,3235.9,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704653318,0.91681249,3236.9,3235.9,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704655410,1.05095542,3237.3,3235.6,0.00223776]
["bitfinex-derivatives","ETHF0:USTF0",1767704655710,0.91681249,3236.7,3235.7,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1767704656509,0.13414293,3237.2,3235.7,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1767704656716,0.91681249,3236.9,3235.7,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1767704657110,0.91681249,3236.9,3235.7,11.60668971]
["bitfinex-derivatives","ETHF0:USTF0",1767704657309,0.91681249,3236.4,3235.1,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704657814,0.91681249,3236.4,3235.3,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704658315,0.91681249,3236.4,3235.3,0.13650131]
["bitfinex-derivatives","ETHF0:USTF0",1767704658817,0.91681249,3236.1,3235.3,0.0038116]
["bitfinex-derivatives","ETHF0:USTF0",1767704659009,0.91933671,3236.1,3235.3,0.0038116]
["bitfinex-derivatives","ETHF0:USTF0",1767704659709,0.91681249,3235.5,3234.5,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704659907,0.91681249,3235.8,3234.6,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767704660311,0.91681249,3235.9,3234.5,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704660505,0.91681249,3235.9,3234.6,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1767704660714,0.13666715,3236.1,3234.6,11.4688572]
["bitfinex-derivatives","ETHF0:USTF0",1767704660912,0.91681249,3236.0,3234.6,11.60154691]
["bitfinex-derivatives","ETHF0:USTF0",1767704661107,0.91681249,3236.0,3234.6,12.5183594]
["bitfinex-derivatives","ETHF0:USTF0",1767704661414,0.91681249,3235.8,3234.7,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767704662015,0.13666715,3236.1,3234.7,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1767704662216,0.13666715,3236.1,3234.6,0.0038572]
["bitfinex-derivatives","ETHF0:USTF0",1767704662419,0.91681249,3236.0,3234.8,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1767704662718,0.00252422,3236.1,3234.6,0.0038572]
["bitfinex-derivatives","ETHF0:USTF0",1767704662719,0.00252422,3236.1,3234.9,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704662914,0.00252422,3236.1,3235.1,1.0495022]
["bitfinex-derivatives","ETHF0:USTF0",1767704663219,0.91681249,3236.7,3235.2,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704664023,0.00291469,3236.7,3235.5,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704664822,0.91681249,3236.3,3235.5,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704665421,0.91681249,3236.0,3235.4,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1767704665813,0.91681249,3236.0,3234.9,0.28729971]
["bitfinex-derivatives","ETHF0:USTF0",1767704666020,0.91681249,3236.0,3235.0,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1767704667022,0.91681249,3236.0,3234.9,0.28729971]
["bitfinex-derivatives","ETHF0:USTF0",1767704667223,0.91681249,3235.4,3234.6,0.0038572]
["bitfinex-derivatives","ETHF0:USTF0",1767704667419,0.91681249,3234.7,3233.4,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704667621,0.91681249,3234.4,3233.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767704667817,0.91681249,3234.6,3233.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767704668116,0.91681249,3235.2,3233.8,1.0495022]
["bitfinex-derivatives","ETHF0:USTF0",1767704668318,0.91681249,3235.4,3233.8,1.0495022]
["bitfinex-derivatives","ETHF0:USTF0",1767704668518,0.00217326,3235.2,3233.8,1.05323859]
["bitfinex-derivatives","ETHF0:USTF0",1767704668720,0.91898575,3235.2,3233.8,1.05323859]
["bitfinex-derivatives","ETHF0:USTF0",1767704668911,0.91681249,3235.0,3233.9,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767704669116,0.00217326,3235.2,3233.9,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767704669319,0.91681249,3235.1,3234.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1767704669625,0.00217326,3235.2,3233.8,11.45473639]
["bitfinex-derivatives","ETHF0:USTF0",1767704669817,0.91898575,3235.2,3233.8,11.45473639]
["bitfinex-derivatives","ETHF0:USTF0",1767704670013,0.00217326,3235.2,3233.8,11.5874261]
["bitfinex-derivatives","ETHF0:USTF0",1767704670219,0.00217326,3235.2,3233.9,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704670417,0.00217326,3235.2,3234.1,1.0495022]
["bitfinex-derivatives","ETHF0:USTF0",1767704671025,0.00217326,3235.2,3234.2,0.13268971]
["bitfinex-derivatives","ETHF0:USTF0",1767704671524,0.13414293,3236.1,3234.5,1.04864462]
["bitfinex-derivatives","ETHF0:USTF0",1767704671719,1.27342504,3236.0,3234.6,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1767704671921,0.91681249,3235.8,3234.6,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1767704672119,0.91681249,3235.6,3234.6,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1767704672624,0.92047925,3235.6,3234.6,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1767704672822,0.00366676,3235.6,3234.7,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1767704673026,0.91681249,3235.5,3234.7,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1767704674127,0.00366676,3235.6,3234.7,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1767704674324,0.00366676,3235.6,3234.2,0.28648213]
["bitfinex-derivatives","ETHF0:USTF0",1767704674525,0.00366676,3235.6,3234.3,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1767704675128,0.91681249,3235.5,3234.2,0.28648213]
["bitfinex-derivatives","ETHF0:USTF0",1767704675321,0.91681249,3234.9,3233.8,0.00373639]
["bitfinex-derivatives","ETHF0:USTF0",1767704675521,0.91681249,3234.9,3233.8,8.99073639]
["bitfinex-derivatives","ETHF0:USTF0",1767704676025,6.13512008,3235.6,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767704676026,0.91681249,3234.8,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767704676539,0.13145332,3235.3,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767704676726,0.35664884,3235.2,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767704677027,0.35664884,3235.1,3233.5,0.28938527]
["bitfinex-derivatives","ETHF0:USTF0",1767704677230,0.13145332,3235.3,3233.5,0.28938527]
["bitfinex-derivatives","ETHF0:USTF0",1767704677426,0.13145332,3235.3,3233.6,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1767704677427,0.35654275,3235.2,3233.6,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1767704677631,0.13145332,3235.3,3233.5,11.72738527]
["bitfinex-derivatives","ETHF0:USTF0",1767704677930,0.35654241,3235.2,3233.5,11.72738527]
["bitfinex-derivatives","ETHF0:USTF0",1767704678122,0.13145332,3235.3,3233.5,11.72738527]
["bitfinex-derivatives","ETHF0:USTF0",1767704678321,0.48791374,3235.2,3233.5,11.72738527]
["bitfinex-derivatives","ETHF0:USTF0",1767704678629,0.13145332,3235.2,3233.6,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1767704679131,0.48783992,3235.1,3233.5,0.28938527]
["bitfinex-derivatives","ETHF0:USTF0",1767704679336,0.13145332,3235.1,3233.5,11.72538527]
["bitfinex-derivatives","ETHF0:USTF0",1767704680125,0.13145332,3235.1,3233.5,0.28938527]
["bitfinex-derivatives","ETHF0:USTF0",1767704680528,0.13145332,3235.1,3233.5,0.13470527]
["bitfinex-derivatives","ETHF0:USTF0",1767704680723,0.35631707,3235.0,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704680924,6.13145332,3235.1,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704681119,0.3563633,3235.0,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704681324,6.13145332,3235.1,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704681525,0.35630689,3235.0,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704681720,6.13145332,3235.1,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704681934,0.35630848,3235.0,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704682135,0.13145332,3235.1,3233.5,0.13470527]
["bitfinex-derivatives","ETHF0:USTF0",1767704682334,0.3562705,3235.0,3233.5,0.13470527]
["bitfinex-derivatives","ETHF0:USTF0",1767704682535,0.13145332,3235.1,3233.5,0.13470527]
["bitfinex-derivatives","ETHF0:USTF0",1767704682734,0.35627019,3235.0,3233.5,0.13470527]
["bitfinex-derivatives","ETHF0:USTF0",1767704682937,0.13145332,3235.1,3233.5,0.13470527]
["bitfinex-derivatives","ETHF0:USTF0",1767704683137,0.35628086,3235.0,3233.5,0.13470527]
["bitfinex-derivatives","ETHF0:USTF0",1767704683339,0.13145332,3235.1,3233.5,0.13470527]
["bitfinex-derivatives","ETHF0:USTF0",1767704683539,0.35628474,3235.0,3233.5,0.13470527]
["bitfinex-derivatives","ETHF0:USTF0",1767704683739,0.13145332,3235.1,3233.5,0.13470527]
["bitfinex-derivatives","ETHF0:USTF0",1767704684041,0.35628504,3235.0,3233.5,0.28938527]
["bitfinex-derivatives","ETHF0:USTF0",1767704684240,0.13145332,3235.5,3233.5,0.28938527]
["bitfinex-derivatives","ETHF0:USTF0",1767704684430,0.35631245,3235.4,3233.5,0.28938527]
["bitfinex-derivatives","ETHF0:USTF0",1767704684628,0.35631245,3235.3,3233.6,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704684836,0.35631245,3235.2,3233.7,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704685037,0.13145332,3235.5,3233.9,0.28649213]
["bitfinex-derivatives","ETHF0:USTF0",1767704685238,0.35642587,3235.4,3233.9,0.28649213]
["bitfinex-derivatives","ETHF0:USTF0",1767704685429,0.35642587,3235.3,3233.9,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704685630,6.36066676,3235.6,3234.0,0.28649213]
["bitfinex-derivatives","ETHF0:USTF0",1767704685834,0.35644471,3235.5,3234.0,0.28649213]
["bitfinex-derivatives","ETHF0:USTF0",1767704686042,0.35644471,3235.4,3234.0,0.28649213]
["bitfinex-derivatives","ETHF0:USTF0",1767704686245,0.35644471,3235.3,3234.0,0.28649213]
["bitfinex-derivatives","ETHF0:USTF0",1767704686541,6.36066676,3235.6,3234.0,0.28649213]
["bitfinex-derivatives","ETHF0:USTF0",1767704686742,0.35653181,3235.5,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704686936,0.35653181,3235.4,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704687143,0.35653181,3235.3,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704687340,6.36066676,3235.6,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704687540,0.35665626,3235.5,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704687740,0.35665626,3235.4,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704687941,0.35665626,3235.3,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704688141,6.36066676,3235.6,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704688342,0.35671395,3235.5,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704688534,0.35671395,3235.4,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704688741,0.35671395,3235.3,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704689040,6.36066676,3235.6,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704689348,0.35676749,3235.5,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704689544,0.35676749,3235.4,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704689748,0.35678855,3235.3,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704689949,6.36066676,3235.6,3234.1,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704690143,0.35678856,3235.5,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704690350,0.35678856,3235.4,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704690650,0.00366676,3235.6,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704690848,0.35682685,3235.5,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704691036,0.35682685,3235.4,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704691241,0.00366676,3235.6,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704691441,0.35685662,3235.5,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704691642,0.00366676,3235.6,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704691845,0.35686809,3235.5,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704692147,0.00366676,3235.6,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704692345,0.35689843,3235.5,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704692542,0.00366676,3235.6,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704692846,0.35689815,3235.5,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704693047,0.00366676,3235.6,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704693248,0.35702472,3235.5,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704693449,0.00366676,3235.6,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704693744,0.35702437,3235.5,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704693948,0.00366676,3235.6,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704694245,0.35702437,3235.5,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704694445,0.35702437,3235.4,3234.2,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704694648,0.00366676,3235.6,3234.2,0.28648213]
["bitfinex-derivatives","ETHF0:USTF0",1767704694849,0.35722455,3235.5,3234.2,0.28648213]
["bitfinex-derivatives","ETHF0:USTF0",1767704695049,0.00366676,3235.6,3234.2,0.28648213]
["bitfinex-derivatives","ETHF0:USTF0",1767704695250,0.35746468,3235.5,3234.2,0.28648213]
["bitfinex-derivatives","ETHF0:USTF0",1767704695958,0.35746468,3235.5,3234.3,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704696952,0.00366676,3235.6,3234.3,0.13183213]
["bitfinex-derivatives","ETHF0:USTF0",1767704697253,0.00366676,3235.6,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767704697455,0.00366676,3235.6,3234.7,0.13727895]
["bitfinex-derivatives","ETHF0:USTF0",1767704699256,0.00366676,3235.6,3234.8,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767704699651,0.1384854,3236.4,3234.9,0.13727895]
["bitfinex-derivatives","ETHF0:USTF0",1767704699959,0.35782336,3236.3,3234.9,0.13727895]
["bitfinex-derivatives","ETHF0:USTF0",1767704700265,0.35782336,3236.2,3234.9,0.13727895]
["bitfinex-derivatives","ETHF0:USTF0",1767704700452,0.35782336,3236.1,3234.9,0.13727895]
["bitfinex-derivatives","ETHF0:USTF0",1767704700758,0.35782336,3236.0,3234.9,0.13727895]
["bitfinex-derivatives","ETHF0:USTF0",1767704705957,0.14491991,3235.5,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767704706150,0.35782336,3235.4,3234.1,0.2973496]
["bitfinex-derivatives","ETHF0:USTF0",1767704706354,0.29948991,3235.9,3234.1,0.2973496]
["bitfinex-derivatives","ETHF0:USTF0",1767704706561,0.35770371,3235.8,3234.1,0.2973496]
["bitfinex-derivatives","ETHF0:USTF0",1767704706754,0.35770371,3235.7,3234.1,0.2973496]
["bitfinex-derivatives","ETHF0:USTF0",1767704706950,0.35770371,3235.6,3234.2,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704707155,0.35770371,3235.5,3234.2,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704707457,0.35770371,3235.4,3234.2,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704707655,0.29948991,3235.9,3234.2,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704707865,0.35784671,3235.8,3234.2,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704708063,0.35784671,3235.7,3234.2,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704708361,0.35784671,3235.6,3234.2,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704708559,0.50276662,3235.5,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767704708757,0.35784671,3235.4,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767704710366,0.50276662,3235.4,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767704710567,0.50276662,3235.3,3233.5,3.09587314]
["bitfinex-derivatives","ETHF0:USTF0",1767704710762,0.14491991,3235.3,3233.5,0.15755314]
["bitfinex-derivatives","ETHF0:USTF0",1767704710959,0.14491991,3235.3,3233.6,11.52468]
["bitfinex-derivatives","ETHF0:USTF0",1767704711273,0.14491991,3235.3,3233.7,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1767704711457,0.14491991,3235.3,3233.7,11.52367]
["bitfinex-derivatives","ETHF0:USTF0",1767704711761,1.07292279,3235.8,3233.7,11.52267]
["bitfinex-derivatives","ETHF0:USTF0",1767704711762,0.50302026,3235.2,3233.7,11.52267]
["bitfinex-derivatives","ETHF0:USTF0",1767704711966,0.35810035,3235.1,3233.7,11.52267]
["bitfinex-derivatives","ETHF0:USTF0",1767704712263,0.50302026,3235.1,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704712454,0.35810035,3235.0,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704713367,1.27645314,3235.0,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704713570,0.35810035,3234.9,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704713870,0.50302026,3234.9,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704714170,0.35810035,3234.8,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704714370,0.35810035,3234.8,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704714562,0.50302026,3234.8,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704714870,0.50302026,3234.7,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704715161,0.35811965,3234.6,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704715470,0.14491991,3234.7,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704715664,0.50297233,3234.6,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704715864,0.35804397,3234.5,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704716071,0.14491991,3234.5,3233.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767704716264,0.14491991,3234.5,3233.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767704716469,0.14491991,3234.5,3232.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767704716470,0.14491991,3234.0,3232.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767704716675,0.91835279,3233.7,3232.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767704716875,0.3578547,3233.9,3232.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767704716876,0.14491991,3233.8,3232.6,1.871993]
["bitfinex-derivatives","ETHF0:USTF0",1767704717361,0.14798552,3233.8,3232.6,1.8744207]
["bitfinex-derivatives","ETHF0:USTF0",1767704718668,1.06633831,3233.8,3232.6,1.8744207]
["bitfinex-derivatives","ETHF0:USTF0",1767704719775,0.91835279,3233.4,3232.4,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767704720267,0.91835279,3233.6,3232.4,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767704720477,0.91835279,3233.2,3231.9,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704720768,0.91835279,3233.2,3231.9,0.14606826]
["bitfinex-derivatives","ETHF0:USTF0",1767704721166,0.14491991,3233.1,3231.9,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1767704721769,0.00306561,3233.8,3232.1,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704721970,0.00306561,3233.8,3232.2,0.2974396]
["bitfinex-derivatives","ETHF0:USTF0",1767704722168,0.00306561,3233.8,3232.3,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704723275,0.00306561,3233.8,3231.9,0.14606826]
["bitfinex-derivatives","ETHF0:USTF0",1767704723675,0.00306561,3233.8,3232.1,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704723874,0.00306561,3233.8,3232.3,0.1426996]
["bitfinex-derivatives","ETHF0:USTF0",1767704731578,0.00306561,3233.8,3232.3,0.2974396]
["bitfinex-derivatives","ETHF0:USTF0",1767704731778,0.00306561,3233.8,3232.4,0.14176293]
["bitfinex-derivatives","ETHF0:USTF0",1767704732474,0.00306561,3233.8,3232.7,0.14176293]
["bitfinex-derivatives","ETHF0:USTF0",1767704733977,0.00306561,3233.8,3232.8,0.14176293]
["bitfinex-derivatives","ETHF0:USTF0",1767704734180,0.00306561,3233.8,3232.8,0.29647293]
["bitfinex-derivatives","ETHF0:USTF0",1767704734376,0.00306561,3233.8,3233.1,0.14176293]
["bitfinex-derivatives","ETHF0:USTF0",1767704734677,0.00306561,3233.8,3233.2,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1767704736076,0.00306561,3233.8,3233.2,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1767704744587,0.00306561,3233.8,3233.1,0.14176293]
["bitfinex-derivatives","ETHF0:USTF0",1767704744890,0.00306561,3233.8,3233.2,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1767704746288,0.00306561,3233.8,3233.1,0.14176293]
["bitfinex-derivatives","ETHF0:USTF0",1767704746492,0.00306561,3233.8,3233.2,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1767704746684,0.00306561,3233.8,3233.3,11.305]
["bitfinex-derivatives","ETHF0:USTF0",1767704749993,0.00306561,3233.8,3233.3,11.44676293]
["bitfinex-derivatives","ETHF0:USTF0",1767704755601,0.00306561,3233.8,3233.3,0.14176293]
["bitfinex-derivatives","ETHF0:USTF0",1767704755812,0.00306561,3233.8,3233.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1767704758006,0.9190533,3234.4,3233.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1767704758316,6.357,3234.6,3233.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1767704758317,0.35886554,3234.3,3233.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1767704758508,0.35886554,3234.2,3233.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1767704758703,0.35886554,3234.1,3233.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1767704758906,0.35886554,3234.0,3233.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1767704760908,0.06143087,3234.0,3233.4,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1767704761109,0.13506334,3234.7,3233.6,0.9190533]
["bitfinex-derivatives","ETHF0:USTF0",1767704762013,0.13859859,3235.1,3233.6,0.9190533]
["bitfinex-derivatives","ETHF0:USTF0",1767704762214,0.00394028,3234.7,3233.6,0.9190533]
["bitfinex-derivatives","ETHF0:USTF0",1767704762418,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704762823,0.00394028,3234.7,3233.6,7.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704763815,0.00394028,3234.7,3233.8,0.9190533]
["bitfinex-derivatives","ETHF0:USTF0",1767704764017,0.00394028,3234.7,3233.9,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1767704765425,0.00394028,3234.7,3233.8,0.9190533]
["bitfinex-derivatives","ETHF0:USTF0",1767704765718,0.00394028,3234.7,3233.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1767704768115,0.00394028,3234.7,3233.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767704768322,0.00394028,3234.7,3234.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704770518,0.14253887,3234.7,3234.1,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767704770715,0.13859859,3234.5,3231.8,0.9190533]
["bitfinex-derivatives","ETHF0:USTF0",1767704770918,0.9190533,3234.3,3233.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767704771119,0.13859859,3234.2,3233.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767704771324,1.05765189,3234.2,3233.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767704771617,1.05765189,3234.2,3233.2,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1767704774917,0.9190533,3234.5,3233.2,12.2510533]
["bitfinex-derivatives","ETHF0:USTF0",1767704775218,0.13859859,3234.6,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767704775718,0.49459886,3234.5,3233.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1767704776020,0.9190533,3234.4,3233.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1767704776224,0.13859859,3234.5,3233.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1767704777626,0.13859859,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767704777826,0.13859859,3234.5,3233.4,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1767704779022,0.13859859,3234.5,3233.5,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1767704779221,0.9190533,3234.3,3233.5,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1767704780025,1.05765189,3234.3,3233.5,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1767704780428,0.13859859,3234.3,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767704780630,1.05765189,3234.3,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704781931,0.13859859,3234.3,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704782129,0.14253887,3234.7,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704782328,0.35609957,3234.6,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704782630,0.14253887,3234.7,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704782838,0.35611776,3234.6,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704783131,0.14253887,3234.7,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704783319,0.35612945,3234.6,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704783517,1.06159217,3234.7,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704783718,0.35615096,3234.6,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704783929,1.06159217,3234.7,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704784130,0.35615154,3234.6,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704784430,1.06159217,3234.7,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704784735,0.35619266,3234.6,3233.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767704785029,1.06159217,3234.7,3233.7,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1767704785225,0.13859859,3234.5,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767704785433,0.13859859,3234.2,3232.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767704785628,0.9190533,3234.0,3233.0,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704787128,0.13859859,3234.2,3233.0,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704789227,0.13859859,3234.2,3233.0,11.4697]
["bitfinex-derivatives","ETHF0:USTF0",1767704789428,0.13859859,3234.2,3233.1,0.9190533]
["bitfinex-derivatives","ETHF0:USTF0",1767704790436,0.13859859,3234.2,3233.0,1.0737533]
["bitfinex-derivatives","ETHF0:USTF0",1767704790639,0.13859859,3234.2,3233.2,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1767704795243,0.14372604,3234.6,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704795544,0.35641571,3234.5,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704795736,0.35641571,3234.4,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704796040,0.35641571,3234.3,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704796242,0.14372604,3234.6,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704796440,0.35645503,3234.5,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704796740,0.35645503,3234.4,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704796933,0.35645503,3234.3,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704797134,0.14372604,3234.6,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704797334,0.35650218,3234.5,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704797640,0.35650218,3234.4,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704797842,0.35650218,3234.3,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704798035,0.14372604,3234.6,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704798338,0.35650223,3234.5,3233.3,1.0737433]
["bitfinex-derivatives","ETHF0:USTF0",1767704798539,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704798741,0.35661685,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704798930,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704799238,0.35661826,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704799543,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704799841,0.35664876,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704800041,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704800244,0.35664875,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704800444,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704800636,0.35666916,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704800837,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704801037,0.35666601,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704801239,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704801536,0.3566266,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704801737,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704802036,0.3566263,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704802334,0.3566263,3234.5,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704802534,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704802738,0.35659478,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704802937,0.35659478,3234.5,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704803138,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704803338,0.35656767,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704803542,0.35656767,3234.5,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704803736,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704803937,0.35656732,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704804143,0.35656732,3234.5,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704804344,0.00394028,3234.7,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704804546,0.35654446,3234.6,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704804844,0.35654446,3234.5,3233.6,1.0737233]
["bitfinex-derivatives","ETHF0:USTF0",1767704805046,0.00394028,3234.7,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704805343,0.35655143,3234.6,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704805545,0.35655143,3234.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704805730,0.00394028,3234.7,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704805934,0.3565285,3234.6,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704806136,0.3565285,3234.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704806348,0.00394028,3234.7,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704806544,0.35650782,3234.6,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704806744,0.35650782,3234.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704807044,0.00394028,3234.7,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704807244,0.35650832,3234.6,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704807443,0.35650832,3234.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704807635,0.14372604,3234.6,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704807831,0.3564896,3234.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704808036,0.14372604,3234.6,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704808245,0.35648959,3234.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704808447,0.14372604,3234.6,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704808649,0.35647271,3234.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704808839,0.14372604,3234.6,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704809146,0.35647234,3234.5,3233.6,11.42367]
["bitfinex-derivatives","ETHF0:USTF0",1767704809342,0.14372604,3234.6,3233.6,11.42367]
["bitfinex-derivatives","ETHF0:USTF0",1767704809542,0.35645853,3234.5,3233.6,11.42367]
["bitfinex-derivatives","ETHF0:USTF0",1767704809740,0.14372604,3234.6,3233.6,11.42367]
["bitfinex-derivatives","ETHF0:USTF0",1767704809942,0.35645784,3234.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704810132,0.14372604,3234.6,3233.6,11.42267]
["bitfinex-derivatives","ETHF0:USTF0",1767704810333,0.3564467,3234.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704810537,0.14372604,3234.6,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704810740,0.35644671,3234.5,3233.6,11.26867]
["bitfinex-derivatives","ETHF0:USTF0",1767704810940,0.14372604,3234.6,3233.6,11.26867]
["bitfinex-derivatives","ETHF0:USTF0",1767704811141,0.35644251,3234.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704811343,0.14372604,3234.6,3233.6,11.41967]
["bitfinex-derivatives","ETHF0:USTF0",1767704811541,0.35643055,3234.5,3233.6,11.41967]
["bitfinex-derivatives","ETHF0:USTF0",1767704811741,0.14372604,3234.6,3233.6,11.41967]
["bitfinex-derivatives","ETHF0:USTF0",1767704811950,0.35643055,3234.5,3233.6,11.41967]
["bitfinex-derivatives","ETHF0:USTF0",1767704812143,0.14372604,3234.6,3233.6,11.41967]
["bitfinex-derivatives","ETHF0:USTF0",1767704818949,0.00394028,3234.7,3233.6,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1767704819144,0.00394028,3234.7,3233.8,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767704820654,0.00394028,3234.7,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767704823758,0.13123852,3235.1,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767704824652,0.1345735,3235.1,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767704827157,0.1345735,3235.1,3234.0,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1767704827361,0.1345735,3235.1,3234.1,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1767704827661,0.14009716,3234.9,3233.9,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1767704827853,0.3566474,3235.0,3233.9,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1767704827854,0.14009716,3234.7,3233.9,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1767704829664,0.35666187,3234.6,3233.9,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1767704829861,0.14009716,3234.7,3233.9,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1767704830055,0.35666222,3234.6,3233.9,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1767704830261,0.00333498,3235.1,3234.0,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767704830460,0.35672081,3235.0,3234.0,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767704830658,0.14009716,3235.0,3234.0,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767704830859,0.00333498,3235.1,3234.0,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767704830860,0.14009716,3234.8,3234.0,11.43865]
["bitfinex-derivatives","ETHF0:USTF0",1767704833173,0.14009716,3234.8,3234.0,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1767704833465,0.14009716,3234.6,3233.5,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1767704833666,0.49670686,3234.5,3233.5,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1767704833866,0.3566097,3234.4,3233.5,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1767704840775,0.14009716,3234.2,3233.0,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1767704841072,0.14009716,3234.2,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704848189,0.14009716,3234.9,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704848393,0.49609956,3234.8,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704848694,0.49609956,3234.7,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704848992,0.3560024,3234.6,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704849195,0.3560024,3234.5,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704849395,0.3560024,3234.4,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704849582,0.14009716,3234.7,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704849787,0.49609084,3234.6,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704849986,0.35599368,3234.5,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704851393,0.1405586,3234.4,3233.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1767704851590,0.1405586,3234.4,3233.3,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1767704852197,0.35602823,3234.3,3233.3,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1767704852397,0.1405586,3234.4,3233.3,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1767704852598,0.35602825,3234.3,3233.3,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1767704852799,0.1405586,3234.4,3233.3,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1767704853000,0.35602817,3234.3,3233.3,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1767704853202,0.1405586,3234.3,3233.3,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1767704854791,0.1405586,3234.3,3233.2,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1767704855600,0.35616397,3234.2,3233.2,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1767704855802,0.1405586,3234.3,3233.2,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1767704855996,0.35616396,3234.2,3233.2,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1767704856187,0.1405586,3234.3,3233.2,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1767704856392,0.35625199,3234.2,3233.2,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1767704856595,0.1405586,3234.3,3233.2,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1767704856800,0.35624988,3234.2,3233.2,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1767704857003,0.1405586,3234.3,3233.2,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1767704857196,0.3562502,3234.2,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704857503,0.1405586,3234.3,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704857700,0.3563617,3234.2,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704857888,0.1405586,3234.3,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704858093,0.35636205,3234.2,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704858298,0.1405586,3234.3,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704858502,0.35638196,3234.2,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704858702,0.1405586,3234.3,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704858900,0.35638114,3234.2,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704859100,0.1405586,3234.3,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704859309,0.35640499,3234.2,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704859602,0.1405586,3234.3,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704859805,0.35640533,3234.2,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704860004,0.1405586,3234.3,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704860203,0.35640535,3234.2,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704860393,0.1405586,3234.3,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704860595,0.35643364,3234.2,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704860894,0.35643364,3234.1,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704861187,0.1405586,3234.3,3233.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767704861386,0.35651362,3234.2,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704861591,0.35651362,3234.1,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704861792,0.1405586,3234.3,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704861992,0.3565136,3234.2,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704862193,0.1405586,3234.3,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704862395,0.35661401,3234.2,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704862590,0.1405586,3234.3,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704862801,0.35661436,3234.2,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704863001,0.1405586,3234.3,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704863201,0.35661436,3234.2,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704863402,0.35661436,3234.1,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704863603,0.1405586,3234.3,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704863805,0.35675892,3234.2,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704863994,0.35675892,3234.1,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704864190,0.1405586,3234.3,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704864394,0.3567716,3234.2,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704864598,0.3567716,3234.1,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704864800,0.1405586,3234.3,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704865103,0.35677128,3234.2,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704865302,0.35677128,3234.1,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704865503,0.1405586,3234.7,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704865703,0.35671531,3234.6,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704866004,0.35671531,3234.5,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704866194,0.35671531,3234.4,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704866390,0.35671531,3234.3,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704866591,0.35671531,3234.2,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704866797,0.1405586,3234.7,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704867005,0.35666854,3234.6,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704867203,0.35666854,3234.5,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704867402,0.35666854,3234.4,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704867606,0.35666854,3234.3,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704867803,0.35666854,3234.2,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704868004,0.1405586,3234.7,3233.3,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1767704868193,0.35668777,3234.6,3233.3,11.45169]
["bitfinex-derivatives","ETHF0:USTF0",1767704868391,0.35668777,3234.5,3233.3,11.45169]
["bitfinex-derivatives","ETHF0:USTF0",1767704868604,0.35668777,3234.4,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704868905,0.35668777,3234.3,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704869105,0.91876396,3234.9,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704869405,0.35670383,3234.8,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704869703,0.35670383,3234.7,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704869904,0.35670383,3234.6,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704870106,0.35670383,3234.5,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704870404,0.35670383,3234.4,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704870607,1.05932256,3234.9,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704870804,0.35666039,3234.8,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704871003,0.35666039,3234.7,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704871197,0.35666039,3234.6,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704871397,0.35666039,3234.5,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704871598,0.35666039,3234.4,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704871799,0.1405586,3234.9,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704872095,0.35662315,3234.8,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704872298,0.35662315,3234.7,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704872495,0.35662315,3234.6,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704872700,0.35662315,3234.5,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704872904,0.35662315,3234.4,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704873106,0.1405586,3234.9,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704873307,0.35657077,3234.8,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704873506,0.35657077,3234.7,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704873706,0.35657077,3234.6,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704873908,0.35657077,3234.5,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704874123,0.35657077,3234.4,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704874407,0.1405586,3234.9,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704874608,0.35654675,3234.8,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704874811,0.35654675,3234.7,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704874995,0.35654675,3234.6,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704875200,0.35654675,3234.5,3233.4,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704875404,0.35654675,3234.4,3233.4,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704875698,0.1405586,3234.6,3233.4,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704875904,0.35645019,3234.5,3233.4,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704876104,0.1405586,3234.6,3233.4,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704876300,0.35642234,3234.5,3233.4,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704876505,0.1405586,3234.6,3233.4,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704876706,0.35640344,3234.5,3233.4,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704876899,0.1405586,3234.6,3233.4,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704877102,0.13517423,3234.4,3232.8,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767704877302,1.05393819,3234.1,3232.8,1.07347396]
["bitfinex-derivatives","ETHF0:USTF0",1767704877510,0.13517423,3234.1,3233.1,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704880511,0.13517423,3234.0,3232.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767704880811,0.15462,3234.8,3232.4,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1767704880812,0.13517423,3233.6,3232.4,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1767704881808,0.13517423,3233.6,3232.4,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767704882113,0.13517423,3233.6,3232.4,11.41573]
["bitfinex-derivatives","ETHF0:USTF0",1767704883810,0.91876396,3233.5,3232.4,11.41573]
["bitfinex-derivatives","ETHF0:USTF0",1767704884018,0.91876396,3233.3,3232.4,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767704884207,1.05933585,3233.3,3232.4,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767704884516,0.14057189,3233.2,3232.2,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767704884915,0.14057189,3233.2,3231.9,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1767704885117,0.14057189,3233.2,3232.0,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1767704885612,0.14057189,3232.9,3231.9,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1767704885817,0.14057189,3232.9,3231.9,11.26836866]
["bitfinex-derivatives","ETHF0:USTF0",1767704887819,1.05933585,3232.5,3231.2,1.6414482]
["bitfinex-derivatives","ETHF0:USTF0",1767704888020,0.14057189,3232.4,3231.2,12.9164482]
["bitfinex-derivatives","ETHF0:USTF0",1767704888821,0.14294192,3232.4,3231.2,12.91968378]
["bitfinex-derivatives","ETHF0:USTF0",1767704889419,0.14294192,3232.4,3231.2,13.83844774]
["bitfinex-derivatives","ETHF0:USTF0",1767704891015,0.14294192,3232.4,3231.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704891823,0.00237003,3232.4,3231.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704892020,0.00237003,3232.4,3231.2,11.43302558]
["bitfinex-derivatives","ETHF0:USTF0",1767704892318,0.00237003,3232.4,3231.7,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704892518,0.14057189,3233.2,3232.0,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704893219,0.14057189,3233.0,3232.0,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704893422,0.14345294,3233.0,3232.0,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704894325,0.14345294,3233.0,3231.8,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704895026,0.14345294,3233.0,3231.6,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767704895218,0.14345294,3233.0,3231.9,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704897624,0.14057189,3232.9,3231.7,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704899230,0.14057189,3232.9,3231.6,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767704899522,0.14057189,3232.6,3231.2,0.92199954]
["bitfinex-derivatives","ETHF0:USTF0",1767704900431,0.14057189,3232.5,3231.2,0.92199954]
["bitfinex-derivatives","ETHF0:USTF0",1767704901124,0.14057189,3232.5,3231.2,0.00323558]
["bitfinex-derivatives","ETHF0:USTF0",1767704901424,0.14057189,3232.5,3231.2,0.92199954]
["bitfinex-derivatives","ETHF0:USTF0",1767704901732,0.14057189,3232.4,3231.2,0.92199954]
["bitfinex-derivatives","ETHF0:USTF0",1767704903132,0.14057189,3232.4,3231.2,0.00323558]
["bitfinex-derivatives","ETHF0:USTF0",1767704903629,0.14057189,3231.8,3230.4,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1767704904334,0.14057189,3231.8,3230.6,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704904735,0.14057189,3231.8,3230.9,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704905029,0.91876396,3232.9,3231.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704905030,0.14057189,3232.8,3231.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704905428,0.14057189,3232.8,3231.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767704905429,0.14057189,3232.8,3231.2,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704905746,0.14057189,3232.7,3231.3,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767704906038,0.14057189,3232.7,3231.8,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704906340,6.51169,3233.3,3231.8,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704906341,0.14057189,3233.1,3231.8,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704906631,0.14345294,3233.0,3231.8,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704906937,0.14345294,3233.0,3231.6,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704907337,0.14345294,3233.0,3231.5,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767704907529,0.14345294,3233.0,3231.7,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704907734,1.0622169,3233.0,3231.7,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704908037,0.14345294,3233.0,3231.7,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704908338,1.0622169,3233.0,3231.7,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704908939,0.14345294,3233.0,3231.7,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704910838,0.14345294,3233.0,3231.8,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704911539,0.14345294,3233.0,3232.1,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704911740,0.00288105,3233.0,3231.7,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767704911940,0.00288105,3233.0,3232.0,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704914439,0.13394079,3233.0,3231.8,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767704917345,0.13105974,3232.7,3231.3,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704917945,0.13105974,3232.7,3231.3,1.07355396]
["bitfinex-derivatives","ETHF0:USTF0",1767704918537,0.13105974,3232.7,3231.6,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704918843,0.13105974,3232.7,3231.9,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704919037,0.00288105,3233.0,3231.9,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704919238,0.13394079,3233.0,3231.9,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704920244,0.00288105,3233.0,3232.2,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704920946,0.13394079,3233.0,3231.9,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767704921343,0.13394079,3233.0,3232.0,1.07351396]
["bitfinex-derivatives","ETHF0:USTF0",1767704922546,0.00288105,3233.0,3232.3,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704923444,0.13105974,3233.5,3232.6,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704923645,0.13105974,3233.9,3232.6,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704923844,0.3558335,3233.8,3232.6,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704924042,0.3558335,3233.7,3232.6,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704924246,0.13105974,3233.9,3232.6,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704924442,0.35573683,3233.8,3232.6,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704924646,0.13332923,3233.9,3232.6,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704924950,0.13332923,3233.9,3232.6,1.07348396]
["bitfinex-derivatives","ETHF0:USTF0",1767704925546,0.13332923,3233.9,3232.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767704925745,0.00226949,3233.9,3233.2,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704925943,0.00226949,3233.9,3233.2,0.92169412]
["bitfinex-derivatives","ETHF0:USTF0",1767704926856,0.00226949,3233.9,3233.2,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1767704927358,0.13105974,3234.3,3233.4,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704927556,0.13105974,3234.3,3233.2,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1767704928260,0.13396377,3234.3,3233.2,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1767704928444,0.13396377,3234.3,3233.2,0.92169412]
["bitfinex-derivatives","ETHF0:USTF0",1767704928857,0.13396377,3234.3,3233.2,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1767704929064,0.13396377,3234.3,3233.2,0.92169412]
["bitfinex-derivatives","ETHF0:USTF0",1767704929754,0.13396377,3234.3,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704929953,0.00290403,3234.3,3233.5,0.91876396]
["bitfinex-derivatives","ETHF0:USTF0",1767704930654,0.00290403,3234.3,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767704931749,0.00290403,3234.3,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767704932152,0.13105974,3235.6,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704932352,0.15458,3235.7,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704932353,0.13105974,3235.4,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704932554,0.13105974,3235.2,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704933257,0.13465474,3235.2,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767704942470,0.13415202,3235.0,3233.2,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1767704942674,0.13415202,3234.8,3233.2,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1767704945272,0.13769067,3234.6,3233.2,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1767704945469,0.13769067,3234.4,3233.2,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1767704947072,0.02958991,3234.3,3233.2,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1767704947274,0.13769067,3236.1,3234.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767704947480,2.76299385,3237.5,3235.4,0.91867585]
["bitfinex-derivatives","ETHF0:USTF0",1767704947481,0.13769067,3237.2,3235.4,0.91867585]
["bitfinex-derivatives","ETHF0:USTF0",1767704947771,0.13769067,3237.2,3235.8,0.91867585]
["bitfinex-derivatives","ETHF0:USTF0",1767704947976,0.13769067,3237.2,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767704948163,0.13769067,3237.1,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767704948366,0.13769067,3237.1,3234.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767704948567,0.13769067,3237.1,3234.7,0.15819744]
["bitfinex-derivatives","ETHF0:USTF0",1767704949670,0.13769067,3237.1,3234.8,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767704950787,0.13769067,3237.0,3234.8,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767704954378,0.13769067,3236.8,3234.8,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767704954678,0.13769067,3236.6,3234.8,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767704955375,0.13769067,3236.5,3235.0,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767704966688,0.13769067,3237.0,3234.8,0.01250845]
["bitfinex-derivatives","ETHF0:USTF0",1767704966884,0.00249582,3237.2,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767704967480,0.14018649,3237.2,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767704970695,0.00249582,3237.2,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767704971097,0.00249582,3237.2,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767704971393,0.00249582,3237.2,3236.3,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767704973395,4.01326351,3238.6,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767704973605,0.14507212,3238.6,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767704974492,0.14888718,3238.6,3237.1,0.15799335]
["bitfinex-derivatives","ETHF0:USTF0",1767704974995,0.14507212,3238.5,3237.1,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1767704976100,0.14507212,3238.3,3237.1,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1767704982000,6.36081506,3238.6,3237.1,6.03034781]
["bitfinex-derivatives","ETHF0:USTF0",1767704982001,0.00381506,3238.6,3237.1,6.03034781]
["bitfinex-derivatives","ETHF0:USTF0",1767704982505,0.14888718,3238.6,3237.1,40.80348335]
["bitfinex-derivatives","ETHF0:USTF0",1767704983011,0.14888718,3238.6,3237.1,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1767704983705,0.14888718,3238.6,3237.1,0.15799335]
["bitfinex-derivatives","ETHF0:USTF0",1767704983903,0.14888718,3238.6,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767704984100,0.14888718,3238.6,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767704984306,4.172,3238.5,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767704984503,0.14507212,3238.4,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767704985108,0.00381506,3238.6,3237.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767704986408,0.00381506,3238.6,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767704986805,0.14507212,3239.0,3237.3,6.03093995]
["bitfinex-derivatives","ETHF0:USTF0",1767704987005,0.15437,3240.0,3237.3,6.03093995]
["bitfinex-derivatives","ETHF0:USTF0",1767704987006,0.14507212,3239.9,3237.4,11.14712489]
["bitfinex-derivatives","ETHF0:USTF0",1767704987304,0.14507212,3239.7,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767704987704,0.14507212,3239.7,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767704987905,0.14840709,3239.7,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767704992701,0.14840709,3239.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767704992702,0.14507212,3239.6,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767704992909,0.14507212,3239.4,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767704993109,0.14507212,3239.2,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767704993807,0.14507212,3239.0,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767704994008,0.14507212,3238.8,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767704997220,0.13237534,3238.6,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767704999009,0.13237534,3238.6,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705000720,0.13237534,3238.6,3237.1,0.15798335]
["bitfinex-derivatives","ETHF0:USTF0",1767705000910,0.13237534,3238.6,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767705001515,0.13237534,3238.6,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767705002110,0.13528359,3238.4,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767705002515,0.13528359,3238.4,3237.1,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1767705002715,0.13528359,3238.2,3237.1,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1767705003520,0.13528359,3239.2,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767705003820,4.17,3239.4,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705004011,0.13861856,3239.7,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705004212,4.52139487,3239.6,3238.2,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705004520,4.52138525,3239.5,3238.2,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705004706,4.17,3239.5,3238.2,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705004911,0.13861856,3239.7,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767705005110,4.52142891,3239.6,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767705005311,0.35142891,3239.5,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767705005512,4.30528359,3239.6,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767705005712,0.48666534,3239.5,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767705006016,0.13528359,3239.5,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767705006710,0.13528359,3239.5,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767705007023,0.00333497,3239.7,3238.6,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767705009721,0.00333497,3239.7,3238.3,1.349335]
["bitfinex-derivatives","ETHF0:USTF0",1767705009922,0.00333497,3239.7,3238.8,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767705012123,0.00333497,3239.7,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767705012423,0.13528359,3240.4,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767705012424,3.941,3240.2,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767705012616,4.168,3240.3,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767705013017,0.13528359,3240.4,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767705013223,0.35135448,3240.3,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767705013416,4.30662264,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767705013615,0.13862264,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767705013923,4.30662264,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767705014316,0.13862264,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767705014518,4.30762264,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767705015423,0.13862264,3240.4,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767705019129,0.13528359,3240.2,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767705019721,0.13528359,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767705020225,4.30528359,3240.1,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767705021232,0.13528359,3240.0,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767705022030,0.13528359,3239.9,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767705024627,0.13528359,3239.7,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767705027039,0.13528359,3239.6,3237.8,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767705028735,0.13528359,3239.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767705028736,0.13528359,3239.5,3237.3,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705029036,0.13528359,3239.5,3237.1,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1767705029037,0.13528359,3238.8,3237.1,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1767705029236,0.13528359,3238.6,3237.1,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1767705029435,0.13528359,3238.4,3237.1,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1767705029942,0.13528359,3238.2,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705030142,0.13528359,3238.0,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705030342,0.13528359,3237.8,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767705030937,0.13805433,3237.8,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705031434,0.13805433,3237.8,3236.0,0.15778045]
["bitfinex-derivatives","ETHF0:USTF0",1767705031634,0.13195057,3237.6,3236.0,0.15778045]
["bitfinex-derivatives","ETHF0:USTF0",1767705031936,0.13195057,3237.6,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705032137,0.00277074,3237.8,3236.1,7.349335]
["bitfinex-derivatives","ETHF0:USTF0",1767705032329,2.38077074,3237.8,3236.1,1.349335]
["bitfinex-derivatives","ETHF0:USTF0",1767705032533,4.17477074,3237.8,3236.1,1.349335]
["bitfinex-derivatives","ETHF0:USTF0",1767705032941,0.13195057,3237.7,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705037035,0.13195057,3237.5,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705037547,4.30395057,3237.5,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705039043,0.13195057,3237.5,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705039244,0.00277074,3237.8,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705039245,0.00277074,3237.8,3236.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767705039447,0.00277074,3237.8,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705039946,0.13472131,3237.8,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705041452,0.13472131,3237.8,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705041653,0.13195057,3237.7,3236.0,0.15778045]
["bitfinex-derivatives","ETHF0:USTF0",1767705045349,6.13195057,3237.7,3236.0,0.15778045]
["bitfinex-derivatives","ETHF0:USTF0",1767705045549,0.13195057,3237.6,3236.0,0.15778045]
["bitfinex-derivatives","ETHF0:USTF0",1767705045955,0.13195057,3237.6,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705046160,0.13195057,3237.5,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705046658,0.13195057,3237.3,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705046859,0.13195057,3237.1,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705047451,4.175,3237.0,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705048357,4.30695057,3237.0,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705049160,0.13195057,3236.9,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705049352,4.30795057,3236.9,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705049552,0.13195057,3236.8,3236.0,0.00322045]
["bitfinex-derivatives","ETHF0:USTF0",1767705049860,0.13195057,3236.8,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767705050753,0.13195057,3236.8,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705051858,4.30795057,3236.7,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705052057,0.13195057,3236.6,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705052357,0.13195057,3236.6,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705052563,3.352,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705053259,0.13195057,3237.3,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705053463,0.13195057,3237.1,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705054459,4.30795057,3237.1,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705054665,0.13195057,3237.1,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705054868,0.13195057,3237.0,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705058273,4.30995057,3237.0,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705059269,0.13195057,3237.0,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705059476,4.31195057,3237.0,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705059679,0.13195057,3237.0,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705060776,0.13195057,3237.0,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705060777,0.1309427,3236.8,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705061073,0.1309427,3236.6,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705061273,0.13508857,3236.4,3235.2,0.00379924]
["bitfinex-derivatives","ETHF0:USTF0",1767705062267,0.13508857,3236.2,3235.2,0.00379924]
["bitfinex-derivatives","ETHF0:USTF0",1767705068585,0.13508857,3236.6,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705069480,0.13508857,3236.6,3235.2,0.00379924]
["bitfinex-derivatives","ETHF0:USTF0",1767705069681,0.13508857,3236.6,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705070686,0.13508857,3236.6,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705072283,0.13508857,3236.4,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705073586,0.13508857,3236.4,3235.2,0.00379924]
["bitfinex-derivatives","ETHF0:USTF0",1767705073882,0.13508857,3236.4,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705075682,0.13508857,3236.8,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705075883,0.13508857,3236.6,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705076078,0.35174946,3236.5,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705076278,0.13508857,3236.6,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705076580,0.13508857,3236.6,3235.5,6.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705080184,0.13508857,3236.6,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705080493,0.13508857,3237.1,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705080713,0.48698202,3237.0,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705080992,0.35189345,3236.9,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705082898,0.35189345,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705086704,0.48698202,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705087001,0.13508857,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705095713,0.14375686,3237.3,3236.0,0.91737889]
["bitfinex-derivatives","ETHF0:USTF0",1767705095918,0.35016411,3237.2,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705096214,0.14375686,3237.3,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705096415,0.14375686,3237.3,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705098316,0.00277074,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705098718,0.00277074,3237.8,3236.4,0.91737889]
["bitfinex-derivatives","ETHF0:USTF0",1767705098719,0.00277074,3237.8,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705100512,0.1465276,3237.8,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705100704,0.14375686,3237.6,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705100909,0.14375686,3237.6,3236.3,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705102622,0.14375686,3237.6,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705102818,0.14375686,3237.6,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705103119,0.00277074,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705103514,0.00277074,3237.8,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705105719,0.1465276,3237.8,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705105921,0.1465276,3237.8,3236.0,0.91737889]
["bitfinex-derivatives","ETHF0:USTF0",1767705106115,0.1465276,3237.8,3236.3,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705106719,0.1465276,3237.8,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705111429,0.00277074,3237.8,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705111617,0.14375686,3238.2,3236.8,0.91737889]
["bitfinex-derivatives","ETHF0:USTF0",1767705111819,0.34996307,3238.1,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705112112,0.14375686,3238.2,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705112317,0.34996353,3238.1,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705112525,0.14375686,3238.2,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705112730,0.34993532,3238.1,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705113026,0.14642714,3238.2,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705113210,0.34993544,3238.1,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705113416,0.14642714,3238.2,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705114631,0.14642714,3238.2,3237.3,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705115618,0.14642714,3238.2,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705115820,0.14642714,3238.2,3237.2,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705116924,0.14642714,3238.2,3237.2,1.07120259]
["bitfinex-derivatives","ETHF0:USTF0",1767705117129,0.14642714,3238.2,3237.3,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705120933,0.14642714,3238.2,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767705121132,0.13765254,3238.1,3236.7,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705121428,0.13105938,3238.0,3236.7,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705122535,0.13105938,3237.8,3236.7,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705124428,0.13105938,3237.5,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767705124629,0.13105938,3237.5,3236.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705124930,0.13105938,3237.3,3236.3,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705130242,0.13105938,3237.3,3236.3,1.07125259]
["bitfinex-derivatives","ETHF0:USTF0",1767705132239,0.13105938,3237.3,3236.3,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705132441,0.13105938,3237.2,3235.8,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767705132645,0.48124463,3237.1,3235.8,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767705132841,0.35018525,3237.0,3235.8,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767705133946,0.48124463,3237.0,3235.8,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767705134247,0.13105938,3237.0,3235.8,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767705134446,0.13105938,3237.0,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705135446,0.13105938,3237.0,3235.8,11.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767705135945,0.13105938,3237.0,3235.8,12.07727259]
["bitfinex-derivatives","ETHF0:USTF0",1767705137054,0.13105938,3237.7,3236.4,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705137255,0.48091245,3237.6,3236.4,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705137551,0.13105938,3237.4,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705137737,0.13105938,3237.2,3235.8,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767705138351,0.13105938,3237.2,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705141251,0.13105938,3237.1,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705141454,0.13105938,3237.1,3235.8,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767705141656,1.04776197,3236.9,3235.8,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767705141856,1.04776197,3236.9,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705142249,0.13105938,3236.8,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705143259,0.13105938,3236.8,3235.5,1.07128259]
["bitfinex-derivatives","ETHF0:USTF0",1767705144657,0.13105938,3236.8,3235.8,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705145161,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705145354,0.3496311,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705145660,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705145868,0.3496504,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705146066,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705146263,0.34965037,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705146464,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705146671,0.34969153,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705146862,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705147062,0.34969181,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705147263,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705147464,0.34977137,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705147677,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705147971,0.34977143,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705148173,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705148376,0.34978304,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705148565,0.34978304,3237.0,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705148762,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705148959,0.3498885,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705149160,0.3498885,3237.0,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705149374,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705149577,0.34998234,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705149770,0.34998234,3237.0,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705150073,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705150274,0.34999024,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705150474,0.34999024,3237.0,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705150678,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705150974,0.34999303,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705151173,0.34999303,3237.0,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705151376,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705151568,0.35009501,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705151768,0.35009501,3237.0,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705151968,0.13105938,3237.2,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705152169,0.35009442,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705152370,0.35009442,3237.0,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705152668,0.13334478,3237.1,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705152870,0.35018157,3237.0,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705153071,0.35018157,3236.9,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705153265,0.13334478,3237.1,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705153478,0.35005025,3237.0,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705153676,0.35005025,3236.9,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705153877,0.13334478,3237.1,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705154176,0.34984022,3237.0,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705154376,0.34984022,3236.9,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705154677,0.13334478,3237.1,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705154864,0.34998374,3237.0,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705155069,0.34998374,3236.9,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705155268,0.13334478,3237.1,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705155470,0.35002092,3237.0,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705155677,0.35002092,3236.9,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705155879,0.13334478,3237.1,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705156073,0.35002072,3237.0,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705156274,0.35002072,3236.9,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705156478,0.13334478,3237.1,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705156779,0.35005712,3237.0,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705156980,0.35005712,3236.9,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705157275,0.13334478,3237.1,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705157471,0.35010062,3237.0,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705157677,0.35010062,3236.9,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705157977,0.13334478,3237.1,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705158175,0.35010055,3237.0,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705158377,0.35010055,3236.9,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705158679,0.35010055,3236.8,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705158878,0.13334478,3237.1,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705159079,0.35015203,3237.0,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705159279,0.35015203,3236.9,3235.8,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705159474,0.35015203,3236.8,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705159681,0.13334478,3237.1,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705159880,0.35021449,3237.0,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705160079,0.35021449,3236.9,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705160281,0.35021449,3236.8,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705160481,0.13334478,3237.1,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705160682,0.35029382,3237.0,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705160876,0.35029382,3236.9,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705161078,0.35029382,3236.8,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705161285,0.13334478,3237.1,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705161483,0.35039858,3237.0,3235.9,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705161781,0.35039858,3236.9,3236.2,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705161982,4.32034478,3237.5,3236.2,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705162182,0.35039416,3237.4,3236.2,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705162379,0.35039416,3237.3,3236.2,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705162580,0.35039416,3237.2,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705162883,0.35039416,3237.1,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705163084,0.35039416,3237.0,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705163287,0.35039416,3236.9,3236.1,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705163486,0.35039416,3236.8,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705163784,0.13334478,3237.1,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705163985,0.35052877,3237.0,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705164183,0.35052877,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705164383,0.35052877,3236.8,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705164588,0.35045933,3236.7,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705164789,0.13334478,3237.1,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705165090,0.48380592,3237.0,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705165385,0.35046114,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705166692,0.48380592,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705166882,0.35046114,3236.8,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705167083,0.35046114,3236.7,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705167385,0.13334478,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705167689,0.35046918,3236.8,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705167888,0.35046918,3236.7,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705168089,0.13334478,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705168391,0.35047975,3236.8,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705168689,0.35047975,3236.7,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705168892,1.05004737,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705169086,0.35047939,3236.8,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705169390,0.35047939,3236.7,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705169689,0.13334478,3236.8,3235.4,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705169878,0.35049669,3236.7,3235.4,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705170080,0.13334478,3236.8,3235.4,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705170280,0.35052159,3236.7,3235.4,1.07129259]
["bitfinex-derivatives","ETHF0:USTF0",1767705170582,0.13334478,3236.8,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705170782,0.35052251,3236.7,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705170984,0.13334478,3237.2,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705171281,0.35048887,3237.1,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705171478,0.35048887,3237.0,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705171687,0.35048887,3236.9,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705171995,0.35048887,3236.8,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705172186,0.13334478,3237.2,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705172187,0.35048887,3236.7,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705172484,0.35050674,3236.6,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705172684,0.13334478,3237.2,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705172889,0.35050674,3237.1,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705173084,0.35050674,3237.0,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705173284,0.35050674,3236.9,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705173485,0.35050674,3236.8,3235.7,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705173688,0.35050674,3236.7,3235.7,1.07127259]
["bitfinex-derivatives","ETHF0:USTF0",1767705173879,0.35050674,3236.6,3236.0,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705174084,0.13334478,3237.2,3236.0,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705174293,0.35053983,3237.1,3236.0,0.91670259]
["bitfinex-derivatives","ETHF0:USTF0",1767705174491,0.35053983,3237.0,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705174698,0.35053983,3236.9,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705174898,0.35053983,3236.8,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705175196,0.35053983,3236.7,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705175494,0.13334478,3237.2,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705175689,0.35053006,3237.1,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705175889,0.35053006,3237.0,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705176191,0.35053006,3236.9,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705176392,0.35053006,3236.8,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705176695,0.35053006,3236.7,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705176898,0.13334478,3237.2,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705177097,0.35052245,3237.1,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705177297,0.35052245,3237.0,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705177490,0.35052245,3236.9,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705177690,0.35052245,3236.8,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705177898,0.35052245,3236.7,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705178102,0.35054492,3236.6,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705178301,0.14298952,3237.1,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705178501,0.35054443,3237.0,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705178802,0.35054443,3236.9,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705178990,0.35054443,3236.8,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705179291,0.35054443,3236.7,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705179492,0.35054443,3236.6,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705179798,0.14298952,3237.1,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705179996,0.14298952,3236.9,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705180302,0.49353267,3236.8,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705180490,0.49353267,3236.7,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705180685,0.35054315,3236.6,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705180899,0.35054315,3236.5,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705181097,0.14298952,3236.7,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705181301,0.35049072,3236.6,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705181501,0.35049072,3236.5,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705181704,0.14298952,3236.7,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705181999,0.35049066,3236.6,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705182192,0.35049066,3236.5,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705182392,0.14298952,3236.7,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705182592,0.35045789,3236.6,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705182788,0.14476852,3236.4,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705182996,0.35041027,3236.3,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705183303,0.14476852,3236.4,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705183503,0.35026009,3236.3,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705183805,0.14476852,3236.4,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705184100,0.35025969,3236.3,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705184301,0.14476852,3236.4,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705184600,0.49492069,3236.3,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705184797,0.14476852,3236.3,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705189202,0.14476852,3236.7,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705189404,0.34989807,3236.6,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705189604,0.34989807,3236.5,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705189806,0.34989807,3236.4,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705190103,0.14476852,3236.7,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705190304,0.49463888,3236.6,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705190604,0.34987036,3236.5,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705190801,0.14476852,3236.6,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705190802,0.34987036,3236.4,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705190990,0.14476852,3236.6,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705191194,0.34987055,3236.5,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705191400,0.34987055,3236.4,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705191601,0.14476852,3236.6,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705191807,0.34984774,3236.5,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705192102,0.34984774,3236.4,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705192303,0.14476852,3236.6,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705192500,0.14476852,3236.4,3235.2,0.15839924]
["bitfinex-derivatives","ETHF0:USTF0",1767705199608,0.14476852,3236.8,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705199803,0.3497613,3236.7,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705200008,0.14476852,3236.8,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705200009,0.3497613,3236.6,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705200310,0.3497613,3236.5,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705200505,0.3497613,3236.4,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705200706,0.14476852,3236.8,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705200902,0.34976931,3236.7,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705201101,0.34976931,3236.6,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705201301,0.34976931,3236.5,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705201502,0.34976931,3236.4,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705201702,0.14476852,3236.8,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705201912,0.14476852,3236.6,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705202118,0.34978817,3236.5,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705202409,0.34978817,3236.4,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705202609,0.14476852,3236.6,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705202812,0.34979851,3236.5,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705203008,0.34979851,3236.4,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705203208,0.14476852,3236.6,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705203507,0.34981465,3236.5,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705203707,0.34981465,3236.4,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705203907,0.14476852,3236.6,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705204108,0.34981491,3236.5,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705204307,6.50176852,3237.1,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705204510,0.34987949,3237.0,3235.8,0.91734184]
["bitfinex-derivatives","ETHF0:USTF0",1767705204708,6.357,3237.1,3235.8,1.21434114]
["bitfinex-derivatives","ETHF0:USTF0",1767705204902,6.357,3237.1,3235.8,7.21434114]
["bitfinex-derivatives","ETHF0:USTF0",1767705206407,6.357,3237.1,3235.8,7.05977114]
["bitfinex-derivatives","ETHF0:USTF0",1767705206605,0.14476852,3237.5,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705206804,0.49465816,3237.4,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705207003,0.34988964,3237.3,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705207206,0.34988964,3237.2,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705207506,0.14476852,3237.4,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705207707,0.34985835,3237.3,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705207907,0.14476852,3237.4,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705208100,0.34985063,3237.3,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705208304,0.14476852,3237.4,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705208508,0.34979574,3237.3,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705208710,0.14476852,3237.4,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705209006,0.34979556,3237.3,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705209201,0.14476852,3237.4,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705209404,0.3497411,3237.3,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705209705,0.14476852,3237.4,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705209911,0.14476852,3237.2,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705213117,4.192,3237.7,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705213118,0.14068144,3237.0,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705216504,0.14068144,3237.0,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705216710,0.14068144,3236.8,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705216910,0.14068144,3236.6,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705217815,6.49768144,3237.6,3236.2,0.91734184]
["bitfinex-derivatives","ETHF0:USTF0",1767705218008,0.00267028,3238.2,3236.6,0.91734184]
["bitfinex-derivatives","ETHF0:USTF0",1767705218409,0.00267028,3238.2,3236.7,0.1373641]
["bitfinex-derivatives","ETHF0:USTF0",1767705218616,0.00267028,3238.2,3236.8,0.2918841]
["bitfinex-derivatives","ETHF0:USTF0",1767705218817,0.00267028,3238.2,3237.0,1.05470594]
["bitfinex-derivatives","ETHF0:USTF0",1767705219021,0.00267028,3238.2,3237.1,0.1373641]
["bitfinex-derivatives","ETHF0:USTF0",1767705220519,0.14068144,3238.8,3237.3,0.1373641]
["bitfinex-derivatives","ETHF0:USTF0",1767705220720,0.14068144,3239.4,3237.3,0.1373641]
["bitfinex-derivatives","ETHF0:USTF0",1767705221324,0.14068144,3239.4,3237.7,0.1373641]
["bitfinex-derivatives","ETHF0:USTF0",1767705221527,0.14290294,3239.4,3237.7,0.13998817]
["bitfinex-derivatives","ETHF0:USTF0",1767705223626,6.14290294,3239.4,3237.7,0.00262407]
["bitfinex-derivatives","ETHF0:USTF0",1767705223815,0.91734184,3239.1,3237.7,0.00262407]
["bitfinex-derivatives","ETHF0:USTF0",1767705224013,0.14068144,3239.0,3237.7,0.00262407]
["bitfinex-derivatives","ETHF0:USTF0",1767705227127,0.14068144,3238.8,3237.7,0.00262407]
["bitfinex-derivatives","ETHF0:USTF0",1767705227825,0.14068144,3238.7,3237.7,0.00262407]
["bitfinex-derivatives","ETHF0:USTF0",1767705229932,0.14068144,3238.5,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767705230121,0.14068144,3238.2,3236.3,0.1373641]
["bitfinex-derivatives","ETHF0:USTF0",1767705230726,0.14068144,3238.2,3236.3,0.2919041]
["bitfinex-derivatives","ETHF0:USTF0",1767705231030,0.14068144,3238.2,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705231430,0.14068144,3238.2,3236.5,0.1373641]
["bitfinex-derivatives","ETHF0:USTF0",1767705234138,0.14068144,3238.2,3236.5,0.2919041]
["bitfinex-derivatives","ETHF0:USTF0",1767705234436,0.14068144,3238.7,3236.8,0.1373641]
["bitfinex-derivatives","ETHF0:USTF0",1767705234639,0.34608373,3238.6,3236.8,0.1373641]
["bitfinex-derivatives","ETHF0:USTF0",1767705234935,0.48676517,3238.5,3236.8,0.1373641]
["bitfinex-derivatives","ETHF0:USTF0",1767705235126,4.16042,3238.9,3236.7,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705235127,0.14068144,3238.3,3236.7,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705236239,0.14068144,3238.3,3236.7,0.29197622]
["bitfinex-derivatives","ETHF0:USTF0",1767705236838,0.14068144,3238.3,3236.8,0.13745622]
["bitfinex-derivatives","ETHF0:USTF0",1767705241342,0.15444,3238.6,3236.9,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705241644,0.34629873,3238.5,3236.9,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705241946,0.34629873,3238.4,3236.9,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705242148,0.34629873,3238.3,3236.9,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705242446,0.13602706,3238.1,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705242642,1.50459836,3238.4,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705242643,0.13602706,3237.9,3236.4,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1767705243546,0.13602706,3237.9,3236.3,10.90246554]
["bitfinex-derivatives","ETHF0:USTF0",1767705243745,0.48241345,3237.8,3236.3,10.90246554]
["bitfinex-derivatives","ETHF0:USTF0",1767705243946,0.13602706,3237.8,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705244553,0.13602706,3237.6,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705244751,0.29046706,3238.5,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705244943,0.48253182,3238.4,3236.7,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1767705245248,0.34650476,3238.3,3236.7,11.03668928]
["bitfinex-derivatives","ETHF0:USTF0",1767705245442,0.34650476,3238.2,3236.8,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705245640,0.15441,3239.1,3236.8,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705245641,0.34650476,3238.1,3236.8,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705245846,0.13602706,3238.7,3236.8,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705246153,0.34663918,3238.6,3236.8,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705246342,0.34663918,3238.5,3236.8,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705246541,0.34663918,3238.4,3236.9,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1767705246850,0.34663918,3238.3,3236.9,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1767705247159,0.34663918,3238.2,3236.9,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1767705247349,0.34663918,3238.1,3236.9,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1767705247549,0.34663918,3238.0,3236.9,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1767705247742,0.13602706,3238.6,3236.9,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1767705247942,0.34710545,3238.5,3236.9,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1767705248142,0.34710545,3238.4,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705248339,0.34710545,3238.3,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705248550,0.34710545,3238.2,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705248752,0.34710545,3238.1,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705248940,0.29045706,3238.8,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705249138,0.34715766,3238.7,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705249341,0.34715766,3238.6,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705249543,0.34715766,3238.5,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705249756,0.34715766,3238.4,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705249952,0.34715766,3238.3,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705250160,0.34715766,3238.2,3237.1,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705250452,0.34715766,3238.1,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705250642,0.34715766,3238.0,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705250848,0.13602706,3238.4,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705251047,0.34716098,3238.3,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705251250,0.34716098,3238.2,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705251541,0.13602706,3238.4,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705251542,0.34716098,3238.1,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705251745,0.34716098,3238.0,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705251947,0.13602706,3238.4,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705252149,0.34719128,3238.3,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705252348,0.34719128,3238.2,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705252553,0.34719128,3238.1,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705252749,0.34719128,3238.0,3236.5,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705252956,0.34719128,3237.9,3236.5,11.01868928]
["bitfinex-derivatives","ETHF0:USTF0",1767705253145,0.34719128,3237.8,3236.5,11.01868928]
["bitfinex-derivatives","ETHF0:USTF0",1767705253344,0.34719128,3237.7,3236.5,11.01868928]
["bitfinex-derivatives","ETHF0:USTF0",1767705253544,0.34719128,3237.6,3236.5,11.01868928]
["bitfinex-derivatives","ETHF0:USTF0",1767705253748,0.13602706,3238.1,3236.5,11.01868928]
["bitfinex-derivatives","ETHF0:USTF0",1767705253948,0.3474692,3238.0,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705254152,0.3474692,3237.9,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705254354,0.3474692,3237.8,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705254553,0.3474692,3237.7,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705254853,0.3474692,3237.6,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705255056,0.13602706,3238.1,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705255254,0.3475114,3238.0,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705255454,0.3475114,3237.9,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705255657,0.3475114,3237.8,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705255855,0.3475114,3237.7,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705256154,0.3475114,3237.6,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705256358,0.13602706,3238.1,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705256558,0.34753875,3238.0,3236.5,11.17322928]
["bitfinex-derivatives","ETHF0:USTF0",1767705256758,0.34753875,3237.9,3236.6,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705256952,0.34753875,3237.8,3236.6,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705257155,0.34753875,3237.7,3236.7,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705257353,0.34753875,3237.6,3236.7,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705257553,0.29046706,3238.5,3236.7,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705257753,0.34762229,3238.4,3236.7,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705257960,0.34762229,3238.3,3236.7,0.13568928]
["bitfinex-derivatives","ETHF0:USTF0",1767705258160,0.34762229,3238.2,3236.7,11.02368928]
["bitfinex-derivatives","ETHF0:USTF0",1767705258361,0.34762229,3238.1,3236.7,11.02368928]
["bitfinex-derivatives","ETHF0:USTF0",1767705258561,0.34762229,3238.0,3236.7,11.94065942]
["bitfinex-derivatives","ETHF0:USTF0",1767705258757,0.91697014,3237.6,3236.6,11.04153]
["bitfinex-derivatives","ETHF0:USTF0",1767705259062,0.91697014,3237.3,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705259660,0.91697014,3237.6,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705259860,0.3476082,3237.5,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705260157,0.3476082,3237.4,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705260353,0.3476082,3237.3,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705260560,0.13602706,3237.8,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705260858,0.34755408,3237.7,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705261060,0.34755408,3237.6,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705261259,0.34755408,3237.5,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705261460,0.34755408,3237.4,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705261661,0.34755408,3237.3,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705261861,0.13602706,3237.8,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705262063,0.34750732,3237.7,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705262263,0.34750732,3237.6,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705262463,0.34750732,3237.5,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705262666,0.34750732,3237.4,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705262963,0.34750732,3237.3,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705263164,0.13602706,3237.8,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705263364,0.34745809,3237.7,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705263562,0.34745809,3237.6,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705263763,0.34745809,3237.5,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705264065,0.34745809,3237.4,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705264362,0.34745809,3237.3,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705264661,0.34745809,3237.2,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705264861,0.13602706,3237.5,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705264862,0.34745809,3237.1,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705265065,0.0034777,3237.1,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705269672,0.34705282,3237.0,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705269963,0.34705282,3236.9,3236.3,0.00346554]
["bitfinex-derivatives","ETHF0:USTF0",1767705270266,0.13950476,3237.1,3235.9,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1767705270468,0.48299743,3237.0,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705270670,0.34697037,3236.9,3235.8,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1767705270864,0.13602706,3237.0,3235.8,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1767705271064,0.34695677,3236.9,3235.8,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1767705271268,0.13602706,3237.0,3235.8,10.91151081]
["bitfinex-derivatives","ETHF0:USTF0",1767705271463,0.34688107,3236.9,3235.8,10.91251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705271669,0.13602706,3237.0,3235.8,10.91251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705271871,0.34688039,3236.9,3235.8,10.91251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705272068,0.13602706,3237.0,3235.8,10.91251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705272270,0.34688011,3236.9,3235.8,10.91251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705272565,0.13602706,3237.0,3235.8,10.91251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705273460,0.13602706,3237.0,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705274467,0.0034777,3237.1,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705274672,0.34669428,3237.0,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705274972,0.0034777,3237.1,3236.0,0.29370621]
["bitfinex-derivatives","ETHF0:USTF0",1767705277184,0.0034777,3237.1,3236.1,0.13914621]
["bitfinex-derivatives","ETHF0:USTF0",1767705281971,0.0034777,3237.1,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705282583,0.9177151,3236.9,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705284180,0.0034777,3237.1,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705284383,0.34708439,3237.0,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705284574,0.34708439,3236.9,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705284774,0.0034777,3237.1,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705284982,0.34711391,3237.0,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705285182,0.34711391,3236.9,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705285383,0.0034777,3237.1,3236.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1767705285581,0.34715501,3237.0,3236.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1767705285883,0.34715501,3236.9,3236.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1767705286084,0.0034777,3237.1,3236.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1767705286275,0.34715126,3237.0,3236.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1767705286476,0.34715126,3236.9,3236.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1767705286676,0.0034777,3237.1,3236.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1767705286871,0.34720618,3237.0,3236.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1767705287075,0.0034777,3237.1,3236.0,1.0672751]
["bitfinex-derivatives","ETHF0:USTF0",1767705287270,0.3472217,3237.0,3236.0,1.0672751]
["bitfinex-derivatives","ETHF0:USTF0",1767705287476,0.3472217,3236.9,3236.0,1.0672751]
["bitfinex-derivatives","ETHF0:USTF0",1767705287676,0.0034777,3237.1,3236.0,1.0672751]
["bitfinex-derivatives","ETHF0:USTF0",1767705287876,0.34730046,3237.0,3236.0,1.0672751]
["bitfinex-derivatives","ETHF0:USTF0",1767705288076,0.0034777,3237.1,3236.3,0.9177151]
["bitfinex-derivatives","ETHF0:USTF0",1767705288280,0.34740223,3237.0,3236.3,0.9177151]
["bitfinex-derivatives","ETHF0:USTF0",1767705288481,0.0034777,3237.1,3236.3,0.9177151]
["bitfinex-derivatives","ETHF0:USTF0",1767705288777,0.34741426,3237.0,3236.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705288983,0.0034777,3237.1,3236.3,0.9177151]
["bitfinex-derivatives","ETHF0:USTF0",1767705289183,0.347413,3237.0,3236.2,0.13914621]
["bitfinex-derivatives","ETHF0:USTF0",1767705289382,0.0034777,3237.1,3236.3,0.9177151]
["bitfinex-derivatives","ETHF0:USTF0",1767705289587,0.34744515,3237.0,3236.3,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705289774,0.0034777,3237.1,3236.3,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705289975,0.0034777,3237.1,3236.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767705289976,0.14049183,3238.3,3236.9,0.9177151]
["bitfinex-derivatives","ETHF0:USTF0",1767705290280,0.34751447,3238.2,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705290585,3.05791568,3238.7,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705290586,0.34751447,3238.1,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705290780,0.34751447,3238.0,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705290981,0.34751447,3237.9,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705291177,0.34751447,3237.8,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705291377,0.00293964,3238.0,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705291684,0.34735695,3237.9,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705291886,0.34735695,3237.8,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705292084,0.00293964,3238.0,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705292284,0.34735674,3237.9,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705292578,0.34735674,3237.8,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705292785,0.00293964,3238.0,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705292987,0.34726896,3237.9,3236.9,1.05686131]
["bitfinex-derivatives","ETHF0:USTF0",1767705293183,2.76299385,3238.8,3236.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767705293387,0.9177151,3238.9,3237.6,0.9177151]
["bitfinex-derivatives","ETHF0:USTF0",1767705293582,0.9177151,3238.6,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705293782,0.9177151,3238.3,3237.1,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1767705294391,0.92051226,3238.3,3237.1,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1767705294684,0.00279716,3238.3,3237.0,11.01414621]
["bitfinex-derivatives","ETHF0:USTF0",1767705294892,0.00279716,3238.3,3237.0,0.13914621]
["bitfinex-derivatives","ETHF0:USTF0",1767705295081,0.00279716,3238.3,3237.0,9.39614621]
["bitfinex-derivatives","ETHF0:USTF0",1767705295278,0.00279716,3238.3,3237.0,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1767705295484,0.00279716,3238.3,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705295674,0.14328899,3238.3,3236.9,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1767705296993,0.14328899,3238.3,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767705300396,0.14040877,3238.2,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767705300589,0.14040877,3238.2,3236.2,40.95455]
["bitfinex-derivatives","ETHF0:USTF0",1767705300822,0.14040877,3238.2,3236.2,0.29585339]
["bitfinex-derivatives","ETHF0:USTF0",1767705301027,0.14040877,3238.2,3236.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1767705301694,0.14040877,3238.2,3236.3,1.58588303]
["bitfinex-derivatives","ETHF0:USTF0",1767705302599,0.13295307,3238.1,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705302795,0.13295307,3238.1,3236.2,11.03455]
["bitfinex-derivatives","ETHF0:USTF0",1767705303098,0.28743307,3237.8,3235.8,0.13439384]
["bitfinex-derivatives","ETHF0:USTF0",1767705303298,0.13295307,3237.7,3235.9,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1767705304294,0.13295307,3237.7,3235.9,11.01288303]
["bitfinex-derivatives","ETHF0:USTF0",1767705304901,0.13295307,3237.7,3236.0,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705305200,0.47503495,3237.6,3236.0,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705305396,0.13295307,3237.4,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705305598,0.13295307,3237.2,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705306195,0.34206649,3237.1,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705306497,0.13295307,3237.2,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705306687,0.34205043,3237.1,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705307000,0.13295307,3237.2,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705307191,0.34204909,3237.1,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705307392,0.13295307,3237.2,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705307593,0.34203369,3237.1,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705307895,0.13295307,3237.2,3235.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1767705308399,0.13295307,3237.5,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705308594,0.13295307,3237.3,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705308797,0.34202725,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705308993,0.13295307,3237.3,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705309296,0.34202668,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705309496,0.13295307,3237.3,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705309691,0.34201297,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705310001,0.13295307,3237.3,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705310202,0.47496605,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705310499,0.13295307,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705312402,0.34197288,3237.1,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705312702,0.13295307,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705312898,0.34197344,3237.1,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705313103,0.13295307,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705313404,0.34197346,3237.1,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705313700,0.13295307,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705313905,0.34197565,3237.1,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705314089,0.13295307,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705314394,0.34197584,3237.1,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705314594,0.13295307,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705314895,0.3420269,3237.1,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705315095,0.13295307,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705315390,0.34202695,3237.1,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705315591,0.13295307,3237.2,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705315798,0.47498036,3237.1,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705315995,0.13295307,3237.1,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705319406,0.13295307,3237.5,3235.8,0.15708081]
["bitfinex-derivatives","ETHF0:USTF0",1767705319605,0.34197942,3237.4,3236.3,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705319801,0.13295307,3237.9,3236.3,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705320104,0.13295307,3237.7,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705320299,0.34200076,3237.6,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705320498,0.34200076,3237.5,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705320699,0.34200076,3237.4,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705320899,0.13295307,3237.7,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705321103,0.34197525,3237.6,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705321405,0.13295307,3238.1,3236.2,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705321602,0.34203514,3238.0,3236.5,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705321799,0.34203514,3237.9,3236.5,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705322001,0.13295307,3238.1,3236.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1767705322211,0.34205658,3238.0,3236.3,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705322408,0.13295307,3238.1,3236.3,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705322703,0.34207288,3238.0,3236.5,0.28641303]
["bitfinex-derivatives","ETHF0:USTF0",1767705323008,0.13295307,3238.1,3236.5,0.28641303]
["bitfinex-derivatives","ETHF0:USTF0",1767705323210,0.3420739,3238.0,3236.5,0.28641303]
["bitfinex-derivatives","ETHF0:USTF0",1767705323506,0.13295307,3238.1,3236.5,0.28641303]
["bitfinex-derivatives","ETHF0:USTF0",1767705323699,0.34217957,3238.0,3236.5,0.28641303]
["bitfinex-derivatives","ETHF0:USTF0",1767705323900,0.13295307,3238.1,3236.5,0.28641303]
["bitfinex-derivatives","ETHF0:USTF0",1767705324209,0.34218019,3238.0,3236.5,0.28641303]
["bitfinex-derivatives","ETHF0:USTF0",1767705324403,0.34227197,3237.9,3236.5,0.28641303]
["bitfinex-derivatives","ETHF0:USTF0",1767705324609,0.00279716,3238.3,3237.1,0.28639303]
["bitfinex-derivatives","ETHF0:USTF0",1767705324800,0.00279716,3238.3,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705328408,0.00279716,3238.3,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767705328611,0.00279716,3238.3,3237.3,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705328809,0.00279716,3238.3,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767705329315,0.00279716,3238.3,3237.3,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705329509,0.00279716,3238.3,3237.3,6.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705330809,0.1544,3239.4,3237.3,6.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705330810,0.13295307,3239.7,3237.6,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705330999,0.13295307,3239.5,3237.6,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705331205,0.47512667,3239.4,3237.6,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705331406,0.3421736,3239.3,3237.6,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705331705,0.3421736,3239.2,3237.6,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705331905,0.00394311,3239.3,3237.6,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705332105,0.34198318,3239.2,3237.6,0.13188303]
["bitfinex-derivatives","ETHF0:USTF0",1767705332306,0.00394311,3239.3,3237.7,0.28787203]
["bitfinex-derivatives","ETHF0:USTF0",1767705332514,0.34181346,3239.2,3237.7,0.28787203]
["bitfinex-derivatives","ETHF0:USTF0",1767705332706,0.00394311,3239.3,3237.7,0.28787203]
["bitfinex-derivatives","ETHF0:USTF0",1767705332908,0.34181297,3239.2,3237.7,0.28787203]
["bitfinex-derivatives","ETHF0:USTF0",1767705333213,0.00394311,3239.3,3237.7,0.28787203]
["bitfinex-derivatives","ETHF0:USTF0",1767705333411,0.3416665,3239.2,3237.7,0.28787203]
["bitfinex-derivatives","ETHF0:USTF0",1767705333603,0.00394311,3239.3,3237.7,0.28787203]
["bitfinex-derivatives","ETHF0:USTF0",1767705333915,0.00394311,3239.3,3237.8,0.13339203]
["bitfinex-derivatives","ETHF0:USTF0",1767705335515,0.00394311,3239.3,3237.9,0.13339203]
["bitfinex-derivatives","ETHF0:USTF0",1767705336410,0.00394311,3239.3,3238.1,0.13339203]
["bitfinex-derivatives","ETHF0:USTF0",1767705336610,0.00394311,3239.3,3238.1,0.13605551]
["bitfinex-derivatives","ETHF0:USTF0",1767705337309,0.00394311,3239.3,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767705340814,0.00394311,3239.3,3238.1,0.13605551]
["bitfinex-derivatives","ETHF0:USTF0",1767705341014,0.00394311,3239.3,3238.1,0.00266348]
["bitfinex-derivatives","ETHF0:USTF0",1767705341315,0.13565743,3239.2,3238.1,0.00266348]
["bitfinex-derivatives","ETHF0:USTF0",1767705344024,0.13565743,3238.9,3237.3,0.13339203]
["bitfinex-derivatives","ETHF0:USTF0",1767705345017,0.13565743,3238.9,3237.3,0.13661413]
["bitfinex-derivatives","ETHF0:USTF0",1767705346120,0.13565743,3238.9,3237.3,0.0032221]
["bitfinex-derivatives","ETHF0:USTF0",1767705346321,0.13565743,3238.7,3237.3,0.0032221]
["bitfinex-derivatives","ETHF0:USTF0",1767705346514,0.34142415,3238.6,3237.3,0.0032221]
["bitfinex-derivatives","ETHF0:USTF0",1767705346825,0.13565743,3238.5,3237.3,0.0032221]
["bitfinex-derivatives","ETHF0:USTF0",1767705348629,0.13565743,3237.9,3236.3,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1767705348924,0.13565743,3237.9,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767705349727,0.13565743,3237.9,3236.2,0.15735266]
["bitfinex-derivatives","ETHF0:USTF0",1767705350330,0.3418029,3237.8,3236.2,0.15735266]
["bitfinex-derivatives","ETHF0:USTF0",1767705350523,0.13565743,3237.9,3236.2,0.15735266]
["bitfinex-derivatives","ETHF0:USTF0",1767705350725,0.34175021,3237.8,3236.2,0.15735266]
["bitfinex-derivatives","ETHF0:USTF0",1767705350925,0.13565743,3237.9,3236.2,0.15735266]
["bitfinex-derivatives","ETHF0:USTF0",1767705351225,0.34175106,3237.8,3236.2,0.15735266]
["bitfinex-derivatives","ETHF0:USTF0",1767705351527,0.13565743,3237.9,3236.2,0.15735266]
["bitfinex-derivatives","ETHF0:USTF0",1767705351728,0.34182804,3237.8,3236.2,0.29074469]
["bitfinex-derivatives","ETHF0:USTF0",1767705351929,0.13565743,3237.9,3236.2,0.29074469]
["bitfinex-derivatives","ETHF0:USTF0",1767705352236,0.34182809,3237.8,3236.2,0.29074469]
["bitfinex-derivatives","ETHF0:USTF0",1767705352431,0.13565743,3237.9,3236.2,0.29074469]
["bitfinex-derivatives","ETHF0:USTF0",1767705353030,0.13565743,3237.9,3236.3,0.13339203]
["bitfinex-derivatives","ETHF0:USTF0",1767705356131,0.15446,3238.2,3236.4,0.13339203]
["bitfinex-derivatives","ETHF0:USTF0",1767705356325,0.34172819,3238.1,3236.5,0.13339203]
["bitfinex-derivatives","ETHF0:USTF0",1767705356533,0.13565743,3238.3,3236.5,0.13339203]
["bitfinex-derivatives","ETHF0:USTF0",1767705356830,0.3416814,3238.2,3236.7,0.13339203]
["bitfinex-derivatives","ETHF0:USTF0",1767705357021,0.13565743,3238.3,3236.7,0.13339203]
["bitfinex-derivatives","ETHF0:USTF0",1767705358530,0.13565743,3238.3,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705361231,0.13565743,3238.3,3236.2,10.80480266]
["bitfinex-derivatives","ETHF0:USTF0",1767705361428,0.13130701,3238.1,3236.2,10.80480266]
["bitfinex-derivatives","ETHF0:USTF0",1767705361633,0.13130701,3237.9,3236.2,10.80480266]
["bitfinex-derivatives","ETHF0:USTF0",1767705362431,0.34150854,3237.8,3236.2,10.80480266]
["bitfinex-derivatives","ETHF0:USTF0",1767705362631,0.13130701,3237.8,3236.2,10.80480266]
["bitfinex-derivatives","ETHF0:USTF0",1767705364536,0.13130701,3237.8,3236.2,10.95935266]
["bitfinex-derivatives","ETHF0:USTF0",1767705364738,0.13130701,3237.8,3236.2,11.0907822]
["bitfinex-derivatives","ETHF0:USTF0",1767705365437,0.13130701,3237.8,3236.3,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705365641,0.13130701,3237.8,3236.3,0.28597954]
["bitfinex-derivatives","ETHF0:USTF0",1767705365936,0.28573701,3238.7,3236.7,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705366236,0.47285131,3238.6,3236.7,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705366435,0.3415443,3238.5,3236.7,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705366828,0.3415443,3238.5,3236.8,0.28594954]
["bitfinex-derivatives","ETHF0:USTF0",1767705367031,0.3415443,3238.5,3237.0,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705367231,0.3415443,3238.4,3237.0,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705367435,0.13130701,3239.0,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705367638,0.34175654,3238.9,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705367938,0.34175654,3238.8,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705368139,0.34175654,3238.7,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705368334,0.34175654,3238.6,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705368532,0.34175654,3238.5,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705368732,0.34175654,3238.4,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705369027,0.13130701,3239.0,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705369231,0.34192665,3238.9,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705369436,0.34192665,3238.8,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705369733,0.13130701,3239.0,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705369734,0.34192665,3238.7,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705369941,0.34192665,3238.6,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705370132,0.34192665,3238.5,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705370332,0.34236722,3238.4,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705370533,0.13130701,3239.0,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705370732,0.34236746,3238.9,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705370936,0.34236746,3238.8,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705371136,0.34236746,3238.7,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705371338,0.34236746,3238.6,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705371537,0.34236746,3238.5,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705371840,0.34236746,3238.4,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705372034,0.13130701,3238.8,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705372335,0.34243777,3238.7,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705372636,0.91679833,3238.5,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705372941,0.34243777,3238.4,3237.1,0.13142954]
["bitfinex-derivatives","ETHF0:USTF0",1767705374141,0.34243777,3238.4,3237.3,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705374342,1.04810534,3238.8,3237.3,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705374542,0.34262804,3238.7,3237.3,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705374749,0.34262804,3238.6,3237.3,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705374946,0.34262804,3238.5,3237.3,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705375134,1.04810534,3238.8,3237.3,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705375135,0.34262804,3238.4,3237.3,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705375443,1.04810534,3238.8,3237.3,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705375638,0.34274922,3238.7,3237.3,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705375949,0.34274922,3238.6,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705376243,0.34274922,3238.5,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705376444,0.34274922,3238.4,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705376743,0.91679833,3239.1,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705376943,0.34276913,3239.0,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705377140,0.34276913,3238.9,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705377340,0.34274289,3238.8,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705377642,0.91679833,3239.1,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705377643,0.34274289,3238.7,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705377841,0.34274289,3238.6,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705378041,0.34274289,3238.5,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705378244,1.04810534,3239.1,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705378445,0.34272897,3239.0,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705378642,0.34272897,3238.9,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705378838,0.34272897,3238.8,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705379145,0.34272897,3238.7,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705379350,0.34272897,3238.6,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705379645,0.34272897,3238.5,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705379846,1.04810534,3239.1,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705380147,0.34271656,3239.0,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705380444,0.34271656,3238.9,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705380638,0.34271656,3238.8,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705380839,0.34271656,3238.7,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705381047,0.34271656,3238.6,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705381246,0.34271656,3238.5,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705381448,1.04810534,3239.1,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705381636,0.34270851,3239.0,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705381836,0.34270851,3238.9,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705382037,0.34270851,3238.8,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705382255,0.34270851,3238.7,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705382447,0.34270851,3238.6,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705382749,0.34270851,3238.5,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705383045,1.04810534,3239.1,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705383245,0.34278357,3239.0,3237.6,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705383442,0.34278357,3238.9,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705383741,0.34278357,3238.8,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705383936,0.34278357,3238.7,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705384135,0.34278357,3238.6,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705384434,0.34278357,3238.5,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705384636,1.04810534,3239.1,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705384845,0.34288985,3239.0,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705385044,0.34288985,3238.9,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705385247,0.34288985,3238.8,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705385537,0.34288985,3238.7,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705385738,0.34288985,3238.6,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705385947,0.34288985,3238.5,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705386252,0.91679833,3238.8,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705386442,0.34293884,3238.7,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705386647,0.34293884,3238.6,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705386849,0.34293884,3238.5,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705387049,0.91679833,3238.8,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705387251,0.34294653,3238.7,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705387448,0.34294653,3238.6,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705387653,0.34294653,3238.5,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705387847,0.91679833,3238.8,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705388044,0.34295867,3238.7,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705388245,0.34295867,3238.6,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705388554,0.34295867,3238.5,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705388752,0.91679833,3238.9,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705388952,0.34296496,3238.8,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705389154,0.34296496,3238.7,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705389355,0.34296496,3238.6,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705389548,0.34296496,3238.5,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705389754,0.91679833,3238.9,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705390048,0.3428939,3238.8,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705390253,0.3428939,3238.7,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705390453,0.3428939,3238.6,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705390653,0.3428939,3238.5,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705390855,0.91679833,3238.9,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705391151,0.34290392,3238.8,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705391352,0.34290392,3238.7,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705391554,0.34290392,3238.6,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705391747,0.34290392,3238.5,3237.4,1.04822787]
["bitfinex-derivatives","ETHF0:USTF0",1767705392051,0.34290392,3238.5,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767705392052,0.91679833,3238.6,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767705392250,0.91679833,3238.3,3237.0,0.13887465]
["bitfinex-derivatives","ETHF0:USTF0",1767705392650,0.91679833,3238.0,3236.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1767705392850,0.34294469,3237.9,3236.4,11.75979833]
["bitfinex-derivatives","ETHF0:USTF0",1767705393055,1.05259522,3238.0,3236.4,11.75979833]
["bitfinex-derivatives","ETHF0:USTF0",1767705393258,0.34303746,3237.9,3236.4,11.89867298]
["bitfinex-derivatives","ETHF0:USTF0",1767705394760,0.34303746,3237.9,3236.5,0.13887465]
["bitfinex-derivatives","ETHF0:USTF0",1767705395944,0.91679833,3237.8,3236.5,0.13887465]
["bitfinex-derivatives","ETHF0:USTF0",1767705396140,0.34303746,3237.7,3236.4,11.75979833]
["bitfinex-derivatives","ETHF0:USTF0",1767705396350,0.91679833,3237.5,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705396855,0.34317332,3237.4,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705397053,0.91679833,3237.5,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705397268,0.34303238,3237.4,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705397449,0.91679833,3237.5,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705397751,0.34310711,3237.4,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705397957,0.91679833,3237.5,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705398445,0.91679833,3237.8,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705398652,0.47877977,3237.7,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705398851,0.34298288,3237.6,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705399151,0.34298288,3237.5,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705399352,0.13579689,3237.7,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705399657,0.34285182,3237.6,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705399858,0.34285182,3237.5,3236.5,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705400044,0.91679833,3237.8,3236.5,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705400243,0.34276542,3237.7,3236.5,0.91679833]
["bitfinex-derivatives","ETHF0:USTF0",1767705400454,0.34276542,3237.6,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705400656,0.34276542,3237.5,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705400863,0.91679833,3237.8,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705401155,0.91679833,3237.6,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705401357,0.34276417,3237.5,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705401557,0.91679833,3237.3,3236.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767705402152,0.91679833,3236.6,3235.3,40.95459]
["bitfinex-derivatives","ETHF0:USTF0",1767705402358,0.91679833,3236.6,3235.3,52.87026298]
["bitfinex-derivatives","ETHF0:USTF0",1767705402758,0.91679833,3236.6,3235.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767705403150,0.9203094,3236.6,3235.4,6.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705403348,0.91679833,3236.3,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705404261,0.9203094,3236.6,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705404768,0.00351107,3236.6,3235.4,0.14185566]
["bitfinex-derivatives","ETHF0:USTF0",1767705406853,0.00351107,3236.6,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705407058,0.91679833,3236.4,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705407663,0.91679833,3236.5,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705410158,0.00351107,3236.6,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705411562,0.91679833,3236.5,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705412465,0.00351107,3236.6,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705414969,0.91679833,3236.5,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705418270,0.00351107,3236.6,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705420071,1.05259522,3236.5,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705420574,0.13579689,3236.5,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705421866,0.13546905,3236.4,3235.4,0.00298101]
["bitfinex-derivatives","ETHF0:USTF0",1767705422265,0.13546905,3236.2,3234.6,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1767705422664,0.13546905,3236.0,3234.6,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1767705423167,0.13546905,3236.0,3234.6,10.95652784]
["bitfinex-derivatives","ETHF0:USTF0",1767705425765,0.13546905,3236.0,3234.6,0.00352784]
["bitfinex-derivatives","ETHF0:USTF0",1767705426269,0.91794694,3236.1,3234.6,0.00352784]
["bitfinex-derivatives","ETHF0:USTF0",1767705426270,0.13546905,3235.8,3234.6,0.00352784]
["bitfinex-derivatives","ETHF0:USTF0",1767705428372,0.13546905,3235.6,3234.6,0.00352784]
["bitfinex-derivatives","ETHF0:USTF0",1767705429077,0.13546905,3235.5,3233.8,0.13775764]
["bitfinex-derivatives","ETHF0:USTF0",1767705429977,0.13546905,3235.3,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705430172,0.47759442,3235.2,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705430376,0.13546905,3235.2,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705431074,0.13546905,3234.8,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705431577,0.29006905,3235.1,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705431775,0.3419199,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705431975,0.3419199,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705432178,0.29006905,3235.1,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705432371,0.34182383,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705432571,0.13546905,3235.1,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705432772,0.13844064,3235.6,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705433087,0.48029809,3235.5,3233.8,0.13400949]
["bitfinex-derivatives","ETHF0:USTF0",1767705433374,0.13844064,3235.5,3233.9,0.28556997]
["bitfinex-derivatives","ETHF0:USTF0",1767705433574,0.13844064,3235.5,3234.0,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705434373,0.13844064,3235.5,3233.9,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705434578,0.13844064,3236.0,3234.2,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705435281,0.13844064,3236.0,3234.4,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705436685,0.13844064,3236.0,3234.5,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705436884,0.13844064,3236.4,3234.5,0.28553997]
["bitfinex-derivatives","ETHF0:USTF0",1767705437086,0.34196257,3236.3,3234.5,0.28553997]
["bitfinex-derivatives","ETHF0:USTF0",1767705437281,0.34196257,3236.2,3234.6,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705437476,0.13844064,3236.4,3234.6,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705437677,0.34198819,3236.3,3234.6,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705437877,0.34198819,3236.2,3234.6,0.28553997]
["bitfinex-derivatives","ETHF0:USTF0",1767705438182,0.13844064,3236.4,3234.7,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705438386,0.13844064,3236.2,3234.7,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705438587,0.13844064,3236.2,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705439185,0.13844064,3236.0,3234.2,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705439488,0.13844064,3235.8,3234.2,0.13090997]
["bitfinex-derivatives","ETHF0:USTF0",1767705442893,0.13844064,3235.6,3234.1,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767705444283,0.13844064,3235.6,3234.0,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705445287,0.48072414,3235.5,3234.0,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705445489,0.13844064,3235.3,3234.0,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705446193,0.13844064,3235.3,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705446695,0.13844064,3235.1,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705447881,0.13844064,3235.5,3233.8,0.13400949]
["bitfinex-derivatives","ETHF0:USTF0",1767705448195,0.34234984,3235.4,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705448385,0.34234984,3235.3,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705448586,0.34234984,3235.2,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705448893,0.13844064,3235.5,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705449093,0.34235982,3235.4,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705449295,0.34235982,3235.3,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705449494,0.34235982,3235.2,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705449696,0.13844064,3235.5,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705449897,0.3424271,3235.4,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705450092,0.3424271,3235.3,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705450299,0.3424271,3235.2,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705450498,0.13844064,3235.5,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705450795,0.48087289,3235.4,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705450994,0.34243225,3235.3,3233.8,0.28867949]
["bitfinex-derivatives","ETHF0:USTF0",1767705451699,0.1352168,3235.2,3233.8,0.15776952]
["bitfinex-derivatives","ETHF0:USTF0",1767705451899,0.34243225,3235.1,3233.8,0.15776952]
["bitfinex-derivatives","ETHF0:USTF0",1767705454496,0.1352168,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705454694,0.34248335,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705454897,0.1352168,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705455199,0.34246382,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705455396,0.1352168,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705455594,0.34246673,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705455796,0.1352168,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705455992,0.34246466,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705456304,0.1352168,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705456504,0.34244789,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705456803,0.1352168,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705457106,0.34240908,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705457313,0.1352168,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705457516,0.3423986,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705457812,0.1352168,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705458013,0.34239945,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705458210,0.1352168,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705458411,0.34240191,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705458612,0.1352168,3235.0,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705458911,0.47761868,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705459109,0.1352168,3234.9,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705460715,0.1352168,3234.7,3233.8,0.00309952]
["bitfinex-derivatives","ETHF0:USTF0",1767705461015,0.47752321,3234.6,3232.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767705461207,0.34230641,3234.5,3232.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767705461518,0.47752321,3234.4,3232.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767705461715,0.1352168,3234.4,3232.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767705461918,0.1352168,3234.4,3232.9,0.15806543]
["bitfinex-derivatives","ETHF0:USTF0",1767705462121,0.1352168,3234.4,3232.9,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1767705462503,0.15461,3235.0,3232.9,6.14262764]
["bitfinex-derivatives","ETHF0:USTF0",1767705462716,0.47739853,3234.9,3232.9,0.14262764]
["bitfinex-derivatives","ETHF0:USTF0",1767705463020,0.1352168,3234.7,3232.9,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1767705463224,0.34218173,3234.8,3232.9,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1767705463225,0.1352168,3234.5,3232.9,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1767705465224,0.1352168,3234.5,3232.9,0.15806543]
["bitfinex-derivatives","ETHF0:USTF0",1767705465519,0.1352168,3234.5,3232.9,0.29733764]
["bitfinex-derivatives","ETHF0:USTF0",1767705465926,0.1352168,3234.5,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767705466307,0.1352168,3235.3,3233.3,0.13927221]
["bitfinex-derivatives","ETHF0:USTF0",1767705466510,0.47718599,3235.2,3233.3,0.13927221]
["bitfinex-derivatives","ETHF0:USTF0",1767705466712,0.34196919,3235.1,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705467215,0.47718599,3235.1,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705467423,0.47718599,3235.0,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705467619,0.34196919,3234.9,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705467924,0.1352168,3234.8,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705471424,0.1352168,3234.8,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705471617,0.15431,3241.2,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705471618,0.1352168,3235.2,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705472125,0.1352168,3235.2,3233.8,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767705472321,0.1352168,3235.7,3233.8,0.29393221]
["bitfinex-derivatives","ETHF0:USTF0",1767705472521,0.34243281,3235.6,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767705472824,0.34243281,3235.5,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767705473034,0.34243281,3235.4,3233.9,0.29393221]
["bitfinex-derivatives","ETHF0:USTF0",1767705473329,0.1352168,3235.7,3233.9,0.29393221]
["bitfinex-derivatives","ETHF0:USTF0",1767705473520,0.47771107,3235.6,3233.9,0.29393221]
["bitfinex-derivatives","ETHF0:USTF0",1767705473719,0.34249427,3235.5,3234.0,0.29393221]
["bitfinex-derivatives","ETHF0:USTF0",1767705473916,0.1352168,3235.6,3234.0,0.29393221]
["bitfinex-derivatives","ETHF0:USTF0",1767705474224,0.34249461,3235.5,3234.0,0.29393221]
["bitfinex-derivatives","ETHF0:USTF0",1767705474423,0.1352168,3235.6,3234.0,0.29393221]
["bitfinex-derivatives","ETHF0:USTF0",1767705474628,0.34251743,3235.5,3234.0,0.29393221]
["bitfinex-derivatives","ETHF0:USTF0",1767705474927,0.1352168,3235.6,3234.1,0.29392221]
["bitfinex-derivatives","ETHF0:USTF0",1767705476125,0.1352168,3235.6,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705476431,0.1352168,3235.6,3234.1,0.29468524]
["bitfinex-derivatives","ETHF0:USTF0",1767705477428,0.1352168,3235.6,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705479527,0.1352168,3235.6,3234.2,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705479728,0.13828672,3236.1,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705480026,0.34236383,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705480227,0.34236383,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705480426,0.13828672,3236.1,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705480630,0.3423519,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705480832,0.3423519,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705481032,0.13828672,3236.1,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705481224,0.13827546,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705481929,0.48052012,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705482129,0.13827546,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705482534,1.05656863,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705482926,0.13827546,3235.5,3234.1,1.07294317]
["bitfinex-derivatives","ETHF0:USTF0",1767705483126,1.05656863,3235.5,3234.1,1.07294317]
["bitfinex-derivatives","ETHF0:USTF0",1767705484038,0.13827546,3235.4,3234.1,1.07294317]
["bitfinex-derivatives","ETHF0:USTF0",1767705484530,0.13827546,3235.4,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705489635,0.13827546,3235.2,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705494341,0.48057992,3235.1,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705494532,0.13827546,3235.1,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705496241,0.48082076,3235.0,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705496441,0.13827546,3235.0,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705500239,0.13827546,3234.8,3233.1,0.14320402]
["bitfinex-derivatives","ETHF0:USTF0",1767705500439,0.13827546,3234.6,3233.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767705500643,0.34276271,3234.5,3233.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767705501447,0.34276271,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767705502232,0.34276271,3234.5,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705502447,0.13827546,3235.0,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705502647,0.34265613,3234.9,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705502839,0.34265613,3234.8,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705503141,0.34265613,3234.7,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705503340,0.13827546,3235.0,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705503649,0.34256561,3234.9,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705503846,0.34256561,3234.8,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705504143,0.13827546,3235.0,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705504343,0.48080608,3234.9,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705504638,0.48080608,3234.8,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705504846,0.34253062,3234.7,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705505044,0.13827546,3234.8,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705505244,0.34247377,3234.7,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705505449,0.13827546,3234.8,3233.0,11.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767705505645,0.13827546,3234.6,3233.0,11.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767705506448,0.13827546,3234.6,3233.1,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1767705506652,0.91913547,3234.4,3233.1,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1767705507150,1.05741093,3235.1,3233.5,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705507344,0.34237334,3235.0,3233.5,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705507545,0.34237334,3234.9,3233.5,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705507745,0.34237334,3234.8,3233.5,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705507945,0.34237334,3234.7,3233.5,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705508146,1.05741093,3235.1,3233.5,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705508346,0.34235345,3235.0,3233.5,1.07381547]
["bitfinex-derivatives","ETHF0:USTF0",1767705508646,1.26148892,3234.9,3233.5,1.07381547]
["bitfinex-derivatives","ETHF0:USTF0",1767705508846,0.34235345,3234.8,3233.5,1.07381547]
["bitfinex-derivatives","ETHF0:USTF0",1767705509355,0.48062891,3234.8,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705509551,0.34235345,3234.7,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705512158,1.26148892,3234.7,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705512453,0.91913547,3234.7,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705516550,0.13827546,3234.8,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705516757,0.91913547,3235.1,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705516951,0.34252001,3235.0,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705517154,0.34252001,3234.9,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705517452,0.34252001,3234.8,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705517653,0.91913547,3235.2,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705517855,0.3425839,3235.1,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705518053,0.3425839,3235.0,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705518254,0.3425839,3234.9,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705518559,0.3425839,3234.8,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705518754,0.91913547,3235.2,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705518962,0.34265931,3235.1,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705519153,0.34265931,3235.0,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705519353,0.34265931,3234.9,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705519556,0.34265931,3234.8,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705519753,1.05715808,3235.3,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705519956,0.34276665,3235.2,3233.8,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705520156,0.34276665,3235.1,3233.8,1.07380547]
["bitfinex-derivatives","ETHF0:USTF0",1767705520353,0.34276665,3235.0,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767705520662,1.05715808,3235.3,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705520862,0.34283348,3235.2,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705521160,0.34283348,3235.1,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705521364,0.13802261,3235.3,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705521662,0.34283937,3235.2,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705521850,0.34283937,3235.1,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705522055,0.13802261,3235.3,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705522346,0.34284179,3235.2,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705522552,0.34284179,3235.1,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705522862,0.91913547,3235.4,3234.0,1.21009768]
["bitfinex-derivatives","ETHF0:USTF0",1767705523064,0.34284177,3235.3,3234.0,1.21009768]
["bitfinex-derivatives","ETHF0:USTF0",1767705523361,0.34284177,3235.2,3234.0,1.21009768]
["bitfinex-derivatives","ETHF0:USTF0",1767705523565,0.91913547,3235.4,3234.0,1.21009768]
["bitfinex-derivatives","ETHF0:USTF0",1767705523566,0.34284177,3235.1,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705523753,1.05715808,3235.7,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705523954,0.34285362,3235.6,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705524153,0.34285362,3235.5,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705524361,0.34285362,3235.4,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705524553,0.34285362,3235.3,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705524753,0.34285362,3235.2,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705524954,1.05715808,3235.7,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705525166,0.34291958,3235.6,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705525351,0.34291958,3235.5,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705525555,0.34291958,3235.4,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705525854,0.34291958,3235.3,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705526058,0.34291958,3235.2,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705526360,0.91913547,3235.1,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705526564,0.91913547,3234.8,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705526865,0.91913547,3234.8,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705527560,0.91913547,3234.8,3233.6,6.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705528058,0.13802261,3235.3,3233.6,6.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705528259,1.05715808,3235.1,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705528758,0.13802261,3235.1,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705528958,0.13802261,3235.1,3233.7,1.07380547]
["bitfinex-derivatives","ETHF0:USTF0",1767705529769,0.13802261,3235.1,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705530062,0.13802261,3235.1,3233.7,1.07380547]
["bitfinex-derivatives","ETHF0:USTF0",1767705532263,1.05715808,3235.1,3233.7,1.07380547]
["bitfinex-derivatives","ETHF0:USTF0",1767705533870,1.05715808,3235.1,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705534166,1.05715808,3235.1,3233.7,1.07380547]
["bitfinex-derivatives","ETHF0:USTF0",1767705534866,1.05715808,3235.1,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705536078,0.34291909,3235.0,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705536261,0.133187,3235.0,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705537578,0.34292861,3234.9,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705537774,0.34292861,3234.8,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705538070,0.133187,3235.0,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705538260,0.4761223,3234.9,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705538461,0.3429353,3234.8,3233.8,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767705541368,0.3429353,3234.8,3233.8,1.07380547]
["bitfinex-derivatives","ETHF0:USTF0",1767705541666,0.13994235,3235.3,3233.8,1.07380547]
["bitfinex-derivatives","ETHF0:USTF0",1767705541875,0.34307287,3235.2,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705542079,0.34307287,3235.1,3234.0,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705542371,0.34307287,3235.0,3234.3,0.91913547]
["bitfinex-derivatives","ETHF0:USTF0",1767705542566,0.13994235,3235.7,3234.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705542760,0.34318197,3235.6,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705542959,0.34318197,3235.5,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705543158,0.34318197,3235.4,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705543359,0.34318197,3235.3,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705543566,0.34318197,3235.2,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705543766,0.13994235,3235.7,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705544066,0.34320142,3235.6,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705544265,0.34320142,3235.5,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705544459,0.34320142,3235.4,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705544665,0.34320142,3235.3,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705544865,0.34320142,3235.2,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705545065,6.49694235,3236.1,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705545375,0.34325577,3236.0,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705545576,0.34325577,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705545771,0.34325577,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705545972,0.34325577,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705546168,0.34325577,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705546372,0.34325577,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705546573,6.49694235,3236.1,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705546871,0.34321949,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705547066,0.34321949,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705547266,0.34321949,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705547577,0.34321949,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705547874,0.34321949,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705548074,0.34321949,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705548273,0.13994235,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705548468,0.34312943,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705548667,0.34312943,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705548869,0.34312943,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705549071,0.13994235,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705549277,0.34310507,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705549470,0.34310507,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705549776,0.13994235,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705549777,0.34310507,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705550076,0.13994235,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705550375,0.34309583,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705550574,0.34309583,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705550775,0.34309583,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705550976,0.13994235,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705551176,0.48303945,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705551376,0.3430971,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705551576,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705551577,0.3430971,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705551780,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705552076,0.13994235,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705553672,0.13994235,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705553878,0.48305104,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705554183,0.34310869,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705554389,0.48305104,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705554567,0.34310869,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705554769,0.13994235,3236.2,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705554973,0.34308927,3236.1,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705555174,0.34308927,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705555485,0.34308927,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705555680,0.34308927,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705555980,0.34308927,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705556181,0.13994235,3236.2,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705556373,0.3429991,3236.1,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705556577,0.3429991,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705556771,0.3429991,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705556976,0.3429991,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705557175,0.3429991,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705557382,0.13994235,3236.1,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705557582,0.3429776,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705557782,0.3429776,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705557983,0.3429776,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705558187,0.13994235,3236.1,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705558379,0.13994235,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705558684,0.34295884,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705558879,0.34295884,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705559074,0.13994235,3236.1,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705559277,0.34294915,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705559480,0.34294915,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705559686,0.34294915,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705559887,0.34294915,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705560180,0.13994235,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705560384,0.34294387,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705560581,0.34294387,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705560783,0.34294387,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705560988,0.13994235,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705561176,0.34294407,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705561373,0.34294407,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705561572,0.34294407,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705561785,0.13994235,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705561990,0.34294585,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705562180,0.34294585,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705562374,0.34294585,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705562575,0.13994235,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705562786,0.34297474,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705562985,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705565689,0.13994235,3236.1,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705565883,0.34301465,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705566086,0.34301465,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705566294,0.34301465,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705566495,0.34301465,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705566691,0.13994235,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705566896,0.34305236,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705567099,0.34305236,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705567394,0.48299471,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705567702,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705569103,0.34330663,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705569298,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705569499,0.34331734,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705569702,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705569899,0.34331735,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705570100,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705570399,0.34332697,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705570697,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705570998,0.34332694,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705571197,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705571391,0.3434929,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705571594,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705571795,0.3434929,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705572097,0.34371068,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705572403,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705572594,0.34371068,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705572794,0.34371068,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705572996,0.34371068,3235.4,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705573192,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705573397,0.34377143,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705573603,0.34377143,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705573803,0.34377143,3235.4,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705574007,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705574205,0.34377177,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705574401,0.34377177,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705574609,0.34377177,3235.4,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705574808,0.34377177,3235.3,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705575002,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705575199,0.34384373,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705575399,0.34384373,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705575607,0.34384373,3235.4,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705575809,0.34384373,3235.3,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705576007,0.13994235,3235.7,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705576199,0.3438736,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705576401,0.3438736,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705576601,0.3438736,3235.4,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705576909,0.3438736,3235.3,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705577099,0.13577222,3236.2,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705577295,0.47964672,3236.1,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705577506,0.3438745,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705579910,0.47964672,3236.0,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705580109,0.3438745,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705581506,0.13577222,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705581809,0.13577222,3235.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705582009,0.3438745,3235.5,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767705582605,0.34391411,3235.4,3234.1,14.83865]
["bitfinex-derivatives","ETHF0:USTF0",1767705582908,0.13577222,3235.6,3234.1,14.83865]
["bitfinex-derivatives","ETHF0:USTF0",1767705583103,0.3439141,3235.5,3234.1,14.83865]
["bitfinex-derivatives","ETHF0:USTF0",1767705583303,0.3439141,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705583502,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705583702,0.34394132,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705583900,0.34394132,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705584105,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705584306,0.34394973,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705584615,0.34394973,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705584815,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705585016,0.34394968,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705585215,0.34394968,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705585517,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705585714,0.34394879,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705586013,0.34394879,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705586208,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705586408,0.34393734,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705586615,0.34393734,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705586817,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705587114,0.34394511,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705587315,0.34394511,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705587515,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705587717,0.34394676,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705587917,0.34394676,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705588116,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705588315,0.34394903,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705588516,0.34394903,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705588711,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705588913,0.34394906,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705589113,0.34394906,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705589313,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705589614,0.34394861,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705589820,0.34394861,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705590021,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705590211,0.34394834,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705590412,0.34394834,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705590612,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705590911,0.3439494,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705591220,0.3439494,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705591419,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705591620,0.47972463,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705591823,0.13577222,3235.3,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705592123,0.34395241,3235.2,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705592418,0.13577222,3235.3,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705592616,0.34384346,3235.2,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705592818,0.13577222,3235.3,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705593014,0.34384346,3235.2,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705593213,0.15456,3236.0,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705593416,0.47956636,3235.9,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705593724,0.13577222,3235.7,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705593925,0.34379414,3235.6,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705594123,0.34379414,3235.5,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705594419,0.34379414,3235.4,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705594624,0.34379414,3235.3,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705594823,0.13577222,3235.7,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705595026,0.34378329,3235.6,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705595225,0.34378329,3235.5,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705595426,0.34378329,3235.4,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705595627,0.34378329,3235.3,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705595918,0.13577222,3235.7,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705596125,0.34377498,3235.6,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705596327,0.34377498,3235.5,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705596522,0.34377498,3235.4,3234.2,1.21339382]
["bitfinex-derivatives","ETHF0:USTF0",1767705596827,0.34377498,3235.3,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705597024,0.13577222,3235.7,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705597226,0.47948637,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705597425,0.34371415,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705597627,0.34371415,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705597828,0.34371415,3235.3,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705598029,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705598331,0.34372733,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705598528,0.34372733,3235.4,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705598728,0.34372733,3235.3,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705598930,0.13577222,3235.6,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705599127,0.34371666,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705599327,0.13577222,3235.3,3233.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767705599631,0.34371666,3235.2,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767705599835,0.13577222,3235.3,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767705600030,0.34370193,3235.2,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767705600230,0.13577222,3235.3,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767705600231,0.13577222,3235.7,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705600428,0.3436964,3235.6,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705600623,0.3436964,3235.5,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705600926,0.3436964,3235.4,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705601126,0.3436964,3235.3,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705601326,0.13577222,3235.6,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767705601533,0.48750526,3235.5,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705601832,0.34368,3235.4,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705602032,0.34368,3235.3,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705602243,0.14382526,3235.5,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705602426,0.3436009,3235.4,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705602724,0.3436009,3235.3,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705602920,1.06232419,3235.5,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705603120,0.34355648,3235.4,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705603325,0.34355648,3235.3,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705603522,1.06232419,3235.5,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705603737,0.34354402,3235.4,3234.1,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1767705604039,0.91849893,3234.9,3233.5,11.07868]
["bitfinex-derivatives","ETHF0:USTF0",1767705604236,0.34354402,3234.8,3233.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705604438,0.13474075,3235.1,3233.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705604638,0.34327305,3235.0,3233.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705604841,0.34327305,3234.9,3233.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705605136,0.13474075,3235.1,3233.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705605436,0.34327344,3235.0,3234.0,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705605638,0.34327344,3234.9,3234.0,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705605838,0.91849893,3235.2,3234.0,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705606034,0.34317355,3235.1,3234.0,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705606234,0.34317355,3235.0,3234.0,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705606435,0.91849893,3235.2,3234.0,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705606631,0.34302742,3235.1,3234.0,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705606837,0.34302742,3235.0,3233.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705607038,0.91849893,3234.9,3233.6,0.29653324]
["bitfinex-derivatives","ETHF0:USTF0",1767705607352,0.91849893,3234.6,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705607734,1.05323968,3234.9,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705607934,0.34289372,3234.8,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705608140,1.05323968,3234.9,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705608336,0.34289228,3234.8,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705608639,1.05323968,3234.9,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705608840,0.34279968,3234.8,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705609041,1.05323968,3234.9,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767705609245,0.34279388,3234.8,3233.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705609444,0.13474075,3234.9,3233.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705609643,0.13474075,3235.4,3234.0,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705609943,1.05323968,3235.4,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767705610134,6.357,3236.1,3234.0,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1767705610135,0.13474075,3235.0,3234.0,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1767705610335,0.91849893,3234.8,3233.6,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1767705610737,0.91849893,3234.8,3233.5,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1767705611342,0.91849893,3234.8,3233.5,11.84149893]
["bitfinex-derivatives","ETHF0:USTF0",1767705611938,0.13474075,3235.0,3233.5,11.84149893]
["bitfinex-derivatives","ETHF0:USTF0",1767705612137,0.3426559,3234.9,3233.5,11.84149893]
["bitfinex-derivatives","ETHF0:USTF0",1767705612345,1.05323968,3235.0,3233.5,11.84149893]
["bitfinex-derivatives","ETHF0:USTF0",1767705612543,0.34267766,3234.9,3233.8,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705612745,0.28932075,3235.5,3234.1,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705612943,0.34280747,3235.4,3234.1,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705613144,0.34280747,3235.3,3234.1,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705613347,0.34280747,3235.2,3234.1,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705613546,0.34280747,3235.1,3234.1,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705613745,0.34280747,3235.0,3234.1,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705613954,0.91749893,3235.3,3233.8,0.14185324]
["bitfinex-derivatives","ETHF0:USTF0",1767705614248,0.34280459,3235.2,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705614453,0.34280459,3235.1,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705614644,0.34280459,3235.0,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705614849,0.91749893,3235.3,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705615139,0.34280385,3235.2,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705615335,0.34280385,3235.1,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705615540,0.34280385,3235.0,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705615736,0.91749893,3235.3,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705615943,0.34280509,3235.2,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705616142,0.34280509,3235.1,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705616343,0.34280509,3235.0,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705616539,0.91749893,3235.3,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705616744,0.34281611,3235.2,3233.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705616940,0.34281611,3235.1,3233.9,1.06035217]
["bitfinex-derivatives","ETHF0:USTF0",1767705617154,0.28932075,3235.5,3233.9,1.06035217]
["bitfinex-derivatives","ETHF0:USTF0",1767705617356,0.34283376,3235.4,3233.9,1.06035217]
["bitfinex-derivatives","ETHF0:USTF0",1767705617551,0.34283376,3235.3,3234.2,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705617855,0.13474075,3235.9,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705618055,0.34290405,3235.8,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705618353,0.34290405,3235.7,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705618555,0.34290405,3235.6,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705618751,0.34290405,3235.5,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705619055,0.13474075,3235.9,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705619352,0.34294484,3235.8,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705619553,0.34294484,3235.7,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705619755,0.34294484,3235.6,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705619944,0.34294484,3235.5,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705620149,0.13474075,3235.9,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705620341,0.34298343,3235.8,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705620548,0.34298343,3235.7,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705620749,0.34298343,3235.6,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705620950,0.13474075,3235.9,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705621149,0.34299731,3235.8,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705621351,0.34299731,3235.7,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705621550,0.34299731,3235.6,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705621857,0.13474075,3235.9,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705622062,0.34300826,3235.8,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705622364,0.34300826,3235.7,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705622548,0.34300826,3235.6,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705622748,0.34300826,3235.5,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705622949,0.91849893,3235.7,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705623146,0.34299334,3235.6,3234.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705623352,0.34299334,3235.5,3234.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705623548,0.91849893,3235.7,3234.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705628467,1.05323968,3235.7,3234.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705628664,1.05323968,3235.4,3234.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705634263,0.13474075,3235.4,3234.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705636768,0.13105301,3235.8,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705637074,0.34306275,3235.7,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705637275,0.13105301,3235.8,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705637572,0.34312063,3235.7,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705637777,0.13105301,3235.8,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705637972,0.3431204,3235.7,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705638278,0.13105301,3235.8,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705638462,0.34315395,3235.7,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705638662,0.13105301,3235.8,3234.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767705638866,0.34315395,3235.7,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705639065,0.13105301,3235.8,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705639263,0.34315329,3235.7,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705639461,0.34315329,3235.6,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705639763,0.13105301,3235.8,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705640078,0.34319883,3235.7,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705640278,0.34319901,3235.6,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705640466,0.13105301,3235.8,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705640668,0.34322448,3235.7,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705640976,0.13105301,3235.8,3234.4,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705641173,0.34322555,3235.7,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705641374,0.13105301,3235.8,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705641575,0.34327541,3235.7,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705641774,0.13105301,3235.8,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705641974,0.34327513,3235.7,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705642175,7.40655194,3236.1,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705642375,0.34327614,3236.0,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705642576,0.34327614,3235.9,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705642775,0.34327614,3235.8,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705642970,0.34327614,3235.7,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705643170,7.40655194,3236.1,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705643371,0.34333275,3236.0,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705643570,0.34333275,3235.9,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705643774,0.34333275,3235.8,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705643980,0.34333275,3235.7,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705644281,7.40655194,3236.1,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705644480,0.34342144,3236.0,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705644783,0.34342144,3235.9,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705644972,0.34342144,3235.8,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705645174,0.34342144,3235.7,3234.7,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705645484,0.34348511,3235.6,3234.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705645786,0.13105301,3236.1,3234.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705646084,0.34348596,3236.0,3234.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705646283,0.34348596,3235.9,3234.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705646483,0.34348596,3235.8,3234.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705646686,0.13105301,3236.1,3234.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705647580,0.13005301,3236.1,3234.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705648681,0.12905301,3236.1,3234.9,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705654297,0.28909408,3236.6,3235.2,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705654490,0.28909408,3236.6,3235.2,0.92067012]
["bitfinex-derivatives","ETHF0:USTF0",1767705657887,0.13705828,3236.0,3235.2,0.00217119]
["bitfinex-derivatives","ETHF0:USTF0",1767705658078,0.91849893,3235.8,3235.2,0.00217119]
["bitfinex-derivatives","ETHF0:USTF0",1767705658586,0.34359108,3235.7,3234.4,0.13568987]
["bitfinex-derivatives","ETHF0:USTF0",1767705658773,0.34356571,3235.6,3234.4,0.13568987]
["bitfinex-derivatives","ETHF0:USTF0",1767705658976,0.91849893,3235.8,3234.4,6.13568987]
["bitfinex-derivatives","ETHF0:USTF0",1767705659181,0.34357096,3235.7,3234.4,6.13568987]
["bitfinex-derivatives","ETHF0:USTF0",1767705659386,0.34357096,3235.6,3234.4,6.13568987]
["bitfinex-derivatives","ETHF0:USTF0",1767705659589,0.91849893,3235.8,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705659893,0.34359971,3235.7,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705660185,0.34359971,3235.6,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705660388,0.91849893,3235.8,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705660587,0.34361695,3235.7,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705660888,0.34361695,3235.6,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705661085,0.91849893,3235.8,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705661386,0.3436263,3235.7,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705661589,0.3436263,3235.6,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705661787,0.91849893,3235.8,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705662088,0.34364805,3235.7,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705662286,0.34364805,3235.6,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705662481,0.34364805,3235.5,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705662682,0.34364805,3235.4,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705662887,0.91849893,3235.8,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705663190,0.34375395,3235.7,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705663381,0.34375395,3235.6,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705663585,0.34375395,3235.5,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705663787,0.34375395,3235.4,3234.4,6.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705663983,0.91849893,3235.9,3234.4,0.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705664183,0.34379877,3235.8,3234.5,0.91849893]
["bitfinex-derivatives","ETHF0:USTF0",1767705664491,0.34379877,3235.7,3234.4,0.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705664791,0.34379877,3235.6,3234.4,0.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705664991,0.34379877,3235.5,3234.4,0.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705665291,0.34379877,3235.4,3234.4,0.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705665492,0.13705828,3236.0,3234.4,0.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705665682,0.34389606,3235.9,3234.4,0.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705665881,0.34389606,3235.8,3234.4,0.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1767705666080,0.13828443,3235.6,3234.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1767705666286,0.48218049,3235.5,3234.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1767705666590,0.34389606,3235.4,3234.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1767705666795,0.34389606,3235.3,3234.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1767705666988,0.34389606,3235.2,3234.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1767705667285,0.34389606,3235.1,3233.8,0.29792657]
["bitfinex-derivatives","ETHF0:USTF0",1767705667477,0.34389606,3235.0,3233.8,0.29792657]
["bitfinex-derivatives","ETHF0:USTF0",1767705667682,0.34389606,3234.9,3233.8,0.29792657]
["bitfinex-derivatives","ETHF0:USTF0",1767705667881,0.34389606,3234.8,3233.8,0.29792657]
["bitfinex-derivatives","ETHF0:USTF0",1767705668087,0.13828443,3235.3,3233.8,0.29792657]
["bitfinex-derivatives","ETHF0:USTF0",1767705668289,0.34371864,3235.2,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705668590,0.34371864,3235.1,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705668791,0.34371864,3235.0,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705668978,0.34371864,3234.9,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705669184,0.34371864,3234.8,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705669384,0.13828443,3235.3,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705669584,0.34363755,3235.2,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705669780,0.34363755,3235.1,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705669986,0.34363755,3235.0,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705670285,0.34363755,3234.9,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705670484,0.34363755,3234.8,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705670681,0.13828443,3235.3,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705670885,0.34351656,3235.2,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705671081,0.34351656,3235.1,3233.8,0.30066246]
["bitfinex-derivatives","ETHF0:USTF0",1767705671282,0.34351656,3235.0,3233.8,0.15739589]
["bitfinex-derivatives","ETHF0:USTF0",1767705671486,0.34351656,3234.9,3233.8,0.15739589]
["bitfinex-derivatives","ETHF0:USTF0",1767705671683,0.34351656,3234.8,3233.8,0.15739589]
["bitfinex-derivatives","ETHF0:USTF0",1767705671887,0.13828443,3235.3,3233.8,0.15739589]
["bitfinex-derivatives","ETHF0:USTF0",1767705672082,0.13828443,3235.1,3233.8,0.00273589]
["bitfinex-derivatives","ETHF0:USTF0",1767705672284,0.13828443,3234.9,3233.8,0.00273589]
["bitfinex-derivatives","ETHF0:USTF0",1767705672592,0.13828443,3234.8,3233.8,0.00273589]
["bitfinex-derivatives","ETHF0:USTF0",1767705675796,0.13828443,3235.3,3233.8,0.00273589]
["bitfinex-derivatives","ETHF0:USTF0",1767705676002,0.48125807,3235.2,3233.8,0.00273589]
["bitfinex-derivatives","ETHF0:USTF0",1767705676206,0.34297364,3235.1,3233.8,0.00273589]
["bitfinex-derivatives","ETHF0:USTF0",1767705676392,0.13828443,3235.0,3233.8,0.00273589]
["bitfinex-derivatives","ETHF0:USTF0",1767705685109,0.13828443,3234.8,3233.8,0.00273589]
["bitfinex-derivatives","ETHF0:USTF0",1767705688709,0.13828443,3235.5,3233.8,6.14600246]
["bitfinex-derivatives","ETHF0:USTF0",1767705689015,0.34312716,3235.4,3233.8,0.14600246]
["bitfinex-derivatives","ETHF0:USTF0",1767705689207,0.34312716,3235.3,3233.8,0.14600246]
["bitfinex-derivatives","ETHF0:USTF0",1767705689406,0.34312716,3235.2,3233.8,0.14600246]
["bitfinex-derivatives","ETHF0:USTF0",1767705689604,0.34312716,3235.1,3233.8,0.14600246]
["bitfinex-derivatives","ETHF0:USTF0",1767705689804,0.13828443,3235.4,3233.8,0.14600246]
["bitfinex-derivatives","ETHF0:USTF0",1767705690004,0.34318447,3235.3,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705690201,6.357,3235.6,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705690401,0.34323192,3235.5,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705690601,0.34323192,3235.4,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705690806,6.357,3235.6,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705691099,0.34313146,3235.5,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705691299,6.357,3235.6,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705691300,0.34313146,3235.4,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705691504,6.357,3235.6,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705691706,0.34317618,3235.5,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705691907,0.34317618,3235.4,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705692108,6.357,3235.6,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705692315,0.3432317,3235.5,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705692513,0.3432317,3235.4,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705692715,6.357,3235.6,3234.0,0.14326657]
["bitfinex-derivatives","ETHF0:USTF0",1767705693014,0.34323189,3235.5,3234.1,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705693212,6.357,3235.6,3234.1,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705693414,0.34329463,3235.5,3234.1,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705693615,6.357,3235.6,3234.1,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705693817,0.34329343,3235.5,3234.1,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705694119,0.13828443,3235.8,3234.2,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705694410,0.34334001,3235.7,3234.2,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705694616,0.34334001,3235.6,3234.2,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705694818,0.34334001,3235.5,3234.2,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705695011,0.13828443,3235.8,3234.2,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705695313,0.34334187,3235.7,3234.2,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705695513,0.3434091,3235.6,3234.2,0.29661907]
["bitfinex-derivatives","ETHF0:USTF0",1767705695714,0.3434091,3235.5,3234.3,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705695912,0.13847931,3236.2,3234.4,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705696111,0.48193134,3236.1,3234.4,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705696417,0.34345203,3236.0,3234.4,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705696621,0.34345203,3235.9,3234.4,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705696917,0.34345203,3235.8,3234.4,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705697119,0.13847931,3236.1,3234.4,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705697319,0.48176151,3236.0,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705697622,0.3432822,3235.9,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705697816,0.3432822,3235.8,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705698018,0.13847931,3236.0,3234.4,6.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705698219,0.34328412,3235.9,3234.4,6.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705698410,0.34328412,3235.8,3234.4,6.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705698612,0.13847931,3236.0,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705698808,0.34319175,3235.9,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705699024,0.34319175,3235.8,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705699225,0.13847931,3236.0,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705699514,0.34323364,3235.9,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705699721,0.13847931,3236.0,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705699926,0.34326324,3235.9,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705700126,0.13847931,3236.0,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705700314,0.343195,3235.9,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705700518,0.13847931,3236.0,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705700728,0.34319753,3235.9,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705700928,0.13847931,3236.0,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705701124,0.34319784,3235.9,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705701315,0.13847931,3236.0,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705701522,0.34313884,3235.9,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705701823,0.13847931,3236.0,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705702121,0.34313934,3235.9,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705702313,0.13847931,3236.0,3234.4,0.29659907]
["bitfinex-derivatives","ETHF0:USTF0",1767705702515,0.34310541,3235.9,3234.5,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705702724,0.13847931,3236.4,3234.5,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705702923,0.13847931,3236.4,3234.8,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705702924,0.34313351,3236.3,3234.8,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705703127,0.34313351,3236.2,3234.8,10.84396907]
["bitfinex-derivatives","ETHF0:USTF0",1767705703429,0.34313351,3236.1,3234.8,10.84396907]
["bitfinex-derivatives","ETHF0:USTF0",1767705703622,0.13847931,3236.4,3234.8,10.84396907]
["bitfinex-derivatives","ETHF0:USTF0",1767705703828,0.48154696,3236.3,3234.8,10.84396907]
["bitfinex-derivatives","ETHF0:USTF0",1767705704028,0.34306765,3236.2,3234.8,10.99858907]
["bitfinex-derivatives","ETHF0:USTF0",1767705704329,0.34306765,3236.1,3234.8,10.99858907]
["bitfinex-derivatives","ETHF0:USTF0",1767705704631,0.13847931,3236.3,3234.8,10.99858907]
["bitfinex-derivatives","ETHF0:USTF0",1767705704823,0.34301388,3236.2,3235.0,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705705027,0.14199038,3236.6,3235.0,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705705231,0.48153844,3236.5,3235.0,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705705433,0.34305913,3236.4,3235.0,0.29657907]
["bitfinex-derivatives","ETHF0:USTF0",1767705705632,0.13847931,3236.5,3235.0,0.29657907]
["bitfinex-derivatives","ETHF0:USTF0",1767705705834,0.34300756,3236.4,3235.0,0.29657907]
["bitfinex-derivatives","ETHF0:USTF0",1767705706025,0.13847931,3236.5,3235.0,0.29657907]
["bitfinex-derivatives","ETHF0:USTF0",1767705706739,0.00351107,3236.6,3235.2,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705706939,0.34293937,3236.5,3235.2,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705707138,0.00351107,3236.6,3235.2,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705707442,0.00351107,3236.6,3235.2,6.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705707744,0.00351107,3236.6,3235.3,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705708136,0.00351107,3236.6,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767705708731,0.00351107,3236.6,3235.4,0.29655907]
["bitfinex-derivatives","ETHF0:USTF0",1767705709241,0.00351107,3236.6,3235.1,0.91822704]
["bitfinex-derivatives","ETHF0:USTF0",1767705709242,0.00351107,3236.6,3235.5,0.29654907]
["bitfinex-derivatives","ETHF0:USTF0",1767705709445,0.00351107,3236.6,3235.6,0.29654907]
["bitfinex-derivatives","ETHF0:USTF0",1767705709841,0.00351107,3236.6,3235.7,10.82796907]
["bitfinex-derivatives","ETHF0:USTF0",1767705710034,0.00351107,3236.6,3235.8,0.14196907]
["bitfinex-derivatives","ETHF0:USTF0",1767705712343,0.00351107,3236.6,3235.7,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1767705713549,1.04162145,3237.2,3235.8,0.29653907]
["bitfinex-derivatives","ETHF0:USTF0",1767705713941,0.13847931,3237.1,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767705714136,0.13847931,3237.1,3235.8,10.84257]
["bitfinex-derivatives","ETHF0:USTF0",1767705714649,0.14206238,3237.1,3235.8,10.84257]
["bitfinex-derivatives","ETHF0:USTF0",1767705722558,0.14206238,3237.1,3235.8,10.83757]
["bitfinex-derivatives","ETHF0:USTF0",1767705723650,0.00358307,3237.1,3235.8,10.83757]
["bitfinex-derivatives","ETHF0:USTF0",1767705724957,0.00358307,3237.1,3235.8,10.97385645]
["bitfinex-derivatives","ETHF0:USTF0",1767705726458,0.92111007,3237.1,3235.8,10.97385645]
["bitfinex-derivatives","ETHF0:USTF0",1767705730258,0.34322593,3237.0,3235.8,10.97385645]
["bitfinex-derivatives","ETHF0:USTF0",1767705730562,0.92111007,3237.1,3235.8,10.97385645]
["bitfinex-derivatives","ETHF0:USTF0",1767705730754,0.34324134,3237.0,3235.8,10.97385645]
["bitfinex-derivatives","ETHF0:USTF0",1767705730956,0.92111007,3237.1,3235.8,10.97385645]
["bitfinex-derivatives","ETHF0:USTF0",1767705731155,0.34324191,3237.0,3235.8,10.97385645]
["bitfinex-derivatives","ETHF0:USTF0",1767705731355,0.917527,3237.0,3235.8,10.97385645]
["bitfinex-derivatives","ETHF0:USTF0",1767705731963,0.917527,3236.8,3235.8,10.82428645]
["bitfinex-derivatives","ETHF0:USTF0",1767705732657,0.917527,3236.8,3235.4,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705732856,0.917527,3236.5,3235.4,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705733053,0.917527,3236.5,3235.4,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1767705734164,0.34373762,3236.4,3235.4,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1767705734465,0.917527,3236.8,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705734665,0.34373349,3236.7,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705734965,0.34373349,3236.6,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705735165,0.917527,3236.8,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705735166,0.34373349,3236.5,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705735461,0.917527,3236.8,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705735658,0.34383005,3236.7,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705735859,0.34383005,3236.6,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705736060,0.34383005,3236.5,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705736264,0.34383005,3236.4,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705736565,0.917527,3236.8,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705736763,0.34390008,3236.7,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705736964,0.34390008,3236.6,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705737172,1.26142708,3236.5,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705737368,0.34390008,3236.4,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705737864,6.13413246,3236.9,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705738167,0.917527,3236.4,3235.4,10.80728645]
["bitfinex-derivatives","ETHF0:USTF0",1767705738670,0.917527,3236.7,3235.5,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705740069,0.916527,3236.7,3235.5,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705741668,0.915527,3236.7,3235.5,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705743570,0.914527,3236.7,3235.5,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705743971,0.917527,3236.8,3235.5,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705744372,0.916527,3236.8,3235.5,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705746969,0.29222553,3237.1,3235.5,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705747175,0.917527,3236.8,3235.5,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705748377,1.05524253,3237.1,3235.7,1.05381345]
["bitfinex-derivatives","ETHF0:USTF0",1767705748675,0.00358307,3237.1,3235.8,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705749870,1.26132387,3237.0,3235.8,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705750071,0.34379687,3236.9,3235.8,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705750271,0.917527,3237.0,3235.8,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705750473,0.34379224,3236.9,3235.8,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705750677,0.917527,3237.0,3235.8,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705750875,0.3437919,3236.9,3235.8,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705751076,0.917527,3237.0,3235.8,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705751279,0.34379219,3236.9,3235.8,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705751476,0.917527,3237.0,3235.8,0.13628645]
["bitfinex-derivatives","ETHF0:USTF0",1767705751669,0.34378982,3236.9,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705751871,0.3437761,3236.8,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705752070,0.917527,3237.0,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705752271,0.34377582,3236.9,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767705752473,0.34377582,3236.8,3235.5,4.08547498]
["bitfinex-derivatives","ETHF0:USTF0",1767705752678,0.917527,3237.0,3235.5,4.08547498]
["bitfinex-derivatives","ETHF0:USTF0",1767705752874,0.3437809,3236.9,3235.5,14.72147498]
["bitfinex-derivatives","ETHF0:USTF0",1767705753080,0.3437809,3236.8,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705753282,0.92111007,3237.1,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705753471,0.34378695,3237.0,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705753678,0.34378695,3236.9,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705753871,0.34378695,3236.8,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705754171,0.92111007,3237.1,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705754374,0.34378618,3237.0,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705754577,0.34378618,3236.9,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705754777,0.34378618,3236.8,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705754976,0.92111007,3237.1,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705755177,0.34379065,3237.0,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705755378,0.34379065,3236.9,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705755574,0.34379065,3236.8,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705755775,0.92111007,3237.1,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705755973,0.34379543,3237.0,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705756280,0.34379543,3236.9,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705756482,0.34379543,3236.8,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705756684,0.92111007,3237.1,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705756874,0.34380087,3237.0,3235.7,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705757077,0.34380087,3236.9,3235.8,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705757381,0.34380087,3236.8,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705757571,0.00358307,3237.1,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705757774,0.34380627,3237.0,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705758077,0.34380627,3236.9,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705758276,0.00358307,3237.1,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705758477,0.34379273,3237.0,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705758677,0.34379273,3236.9,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705758877,0.00358307,3237.1,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705759078,0.34379306,3237.0,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705759287,0.34379306,3236.9,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705759477,0.00358307,3237.1,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705759677,0.34377706,3237.0,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705759878,0.34377706,3236.9,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705760079,0.00358307,3237.1,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705760379,0.34377696,3237.0,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705760579,0.00358307,3237.1,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705760782,0.3437622,3237.0,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705760981,0.00358307,3237.1,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705761191,0.34378892,3237.0,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705761391,0.00358307,3237.1,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705761594,0.34376977,3237.0,3236.0,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705761894,0.00358307,3237.1,3236.0,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705762199,0.34377273,3237.0,3236.0,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705762392,0.00358307,3237.1,3236.0,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705762587,0.34374548,3237.0,3236.0,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705762794,0.00358307,3237.1,3236.0,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705762989,0.34374552,3237.0,3236.0,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705763200,0.00358307,3237.1,3236.0,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705763400,0.34373017,3237.0,3236.0,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705763600,0.00358307,3237.1,3236.0,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705763900,0.34373045,3237.0,3236.0,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705764100,0.00358307,3237.1,3236.0,0.13889498]
["bitfinex-derivatives","ETHF0:USTF0",1767705764401,0.00358307,3237.1,3236.2,1.05642198]
["bitfinex-derivatives","ETHF0:USTF0",1767705764701,0.00358307,3237.1,3236.2,0.14147728]
["bitfinex-derivatives","ETHF0:USTF0",1767705767302,0.00358307,3237.1,3236.2,0.0025823]
["bitfinex-derivatives","ETHF0:USTF0",1767705767695,0.917527,3236.9,3236.2,0.0025823]
["bitfinex-derivatives","ETHF0:USTF0",1767705767899,0.34374175,3236.8,3236.2,0.0025823]
["bitfinex-derivatives","ETHF0:USTF0",1767705768095,0.917527,3236.9,3235.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767705768291,0.34378078,3236.8,3235.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767705768497,0.917527,3236.9,3235.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767705768798,0.34381226,3236.8,3235.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767705768996,0.917527,3236.9,3235.9,3.79478057]
["bitfinex-derivatives","ETHF0:USTF0",1767705769190,0.34381345,3236.8,3235.9,3.79478057]
["bitfinex-derivatives","ETHF0:USTF0",1767705769398,0.917527,3236.9,3235.9,3.79478057]
["bitfinex-derivatives","ETHF0:USTF0",1767705769597,0.34384613,3236.8,3235.9,3.79478057]
["bitfinex-derivatives","ETHF0:USTF0",1767705769807,0.917527,3236.9,3235.9,3.79478057]
["bitfinex-derivatives","ETHF0:USTF0",1767705770104,0.34384538,3236.8,3235.9,0.00278057]
["bitfinex-derivatives","ETHF0:USTF0",1767705770404,0.917527,3236.9,3235.9,0.00278057]
["bitfinex-derivatives","ETHF0:USTF0",1767705770605,0.34388318,3236.8,3235.9,0.00278057]
["bitfinex-derivatives","ETHF0:USTF0",1767705770802,0.917527,3236.6,3235.9,0.00278057]
["bitfinex-derivatives","ETHF0:USTF0",1767705772408,0.13095074,3237.0,3235.9,0.00278057]
["bitfinex-derivatives","ETHF0:USTF0",1767705772609,0.47486318,3236.9,3235.9,0.00278057]
["bitfinex-derivatives","ETHF0:USTF0",1767705772808,1.26143944,3236.8,3235.9,0.00278057]
["bitfinex-derivatives","ETHF0:USTF0",1767705773009,0.34391244,3236.7,3235.9,0.00278057]
["bitfinex-derivatives","ETHF0:USTF0",1767705782811,0.13099179,3236.4,3234.6,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705783018,0.917527,3236.6,3235.2,1.06225082]
["bitfinex-derivatives","ETHF0:USTF0",1767705783220,0.34394143,3236.5,3235.2,1.06225082]
["bitfinex-derivatives","ETHF0:USTF0",1767705783413,0.34394143,3236.4,3235.2,1.06225082]
["bitfinex-derivatives","ETHF0:USTF0",1767705783613,0.917527,3236.6,3235.2,1.06225082]
["bitfinex-derivatives","ETHF0:USTF0",1767705783812,0.34387255,3236.5,3235.2,1.06476726]
["bitfinex-derivatives","ETHF0:USTF0",1767705784113,0.34387255,3236.4,3235.2,1.06476726]
["bitfinex-derivatives","ETHF0:USTF0",1767705784308,0.917527,3236.6,3235.2,0.14724026]
["bitfinex-derivatives","ETHF0:USTF0",1767705784514,0.34381228,3236.5,3235.2,0.14724026]
["bitfinex-derivatives","ETHF0:USTF0",1767705784713,0.917527,3236.6,3235.2,0.14724026]
["bitfinex-derivatives","ETHF0:USTF0",1767705784909,0.34381246,3236.5,3235.2,0.14724026]
["bitfinex-derivatives","ETHF0:USTF0",1767705785113,0.917527,3236.6,3235.2,0.14724026]
["bitfinex-derivatives","ETHF0:USTF0",1767705785314,0.34377208,3236.5,3235.2,0.14724026]
["bitfinex-derivatives","ETHF0:USTF0",1767705785515,0.917527,3236.6,3235.2,0.14724026]
["bitfinex-derivatives","ETHF0:USTF0",1767705786016,0.13099179,3236.8,3235.4,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705786216,0.13099179,3236.8,3235.2,0.30184026]
["bitfinex-derivatives","ETHF0:USTF0",1767705786217,0.34377725,3236.7,3235.6,0.917527]
["bitfinex-derivatives","ETHF0:USTF0",1767705786419,0.917527,3237.0,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705786614,0.34380619,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705786816,0.34380619,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705787018,0.13457486,3237.1,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705787219,0.34380606,3237.0,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705787420,0.34380606,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705787612,0.34380606,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705787812,0.13457486,3237.1,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705788018,0.34380605,3237.0,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705788213,0.34380605,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705788418,0.34380605,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705788622,0.13457486,3237.1,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705788818,0.34381272,3237.0,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705789019,0.34381272,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705789208,0.34381272,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705789413,0.13457486,3237.1,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705789614,0.34382028,3237.0,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705789814,0.34382028,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705790018,0.34382028,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705790319,0.13457486,3237.1,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705790519,0.34381191,3237.0,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705790720,0.34381191,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705790920,0.34381191,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705791122,0.13457486,3237.1,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705791324,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705791620,0.34382393,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705791822,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705792020,0.34382289,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705792218,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705792419,0.34384267,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705792625,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705792825,0.34384266,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705793025,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705793226,0.34384188,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705793428,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705793629,0.3438641,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705793926,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705794115,0.34386562,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705794314,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705794628,0.3439151,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705794934,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705795127,0.34391332,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705795328,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705795627,0.34396655,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705795824,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705796032,0.34396681,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705796331,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705796531,0.34403094,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705796733,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705797033,0.34403132,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705797232,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705797418,0.34411038,3236.8,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705797622,0.34411038,3236.7,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705797837,0.13099179,3236.9,3235.5,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705798034,0.34411082,3236.8,3235.8,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705798335,0.00358307,3237.1,3235.8,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705798540,0.34413123,3237.0,3235.8,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705798829,0.00358307,3237.1,3235.8,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705799132,0.34414119,3237.0,3235.8,0.29929382]
["bitfinex-derivatives","ETHF0:USTF0",1767705799328,0.00358307,3237.1,3236.0,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705799732,0.00358307,3237.1,3236.1,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705801036,0.00358307,3237.1,3236.1,6.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705802542,0.13099179,3238.4,3236.3,0.14472382]
["bitfinex-derivatives","ETHF0:USTF0",1767705802840,0.47494826,3238.3,3236.6,0.29925382]
["bitfinex-derivatives","ETHF0:USTF0",1767705803041,0.34395647,3238.2,3236.6,0.29925382]
["bitfinex-derivatives","ETHF0:USTF0",1767705803234,0.13099179,3238.3,3236.6,0.29925382]
["bitfinex-derivatives","ETHF0:USTF0",1767705803435,0.13463488,3238.3,3236.6,0.29925382]
["bitfinex-derivatives","ETHF0:USTF0",1767705804233,0.917641,3238.1,3236.6,0.29925382]
["bitfinex-derivatives","ETHF0:USTF0",1767705804433,1.04863279,3238.1,3236.6,0.29925382]
["bitfinex-derivatives","ETHF0:USTF0",1767705805840,0.13099179,3238.1,3236.6,0.29925382]
["bitfinex-derivatives","ETHF0:USTF0",1767705807934,0.13099179,3238.1,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705809044,0.13099179,3238.0,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705816144,0.00364309,3238.3,3236.7,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705816346,0.34276467,3238.2,3236.7,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705816549,0.00364309,3238.3,3236.7,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705816852,0.13362253,3238.1,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705818552,0.13362253,3238.1,3236.2,3.93246587]
["bitfinex-derivatives","ETHF0:USTF0",1767705818553,0.13362253,3237.8,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705818759,1.05126353,3237.5,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705821257,0.13362253,3237.5,3236.0,0.29502587]
["bitfinex-derivatives","ETHF0:USTF0",1767705821858,0.13362253,3237.9,3236.1,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705822154,0.34292781,3237.8,3236.1,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705822454,0.34292781,3237.7,3236.1,0.29501587]
["bitfinex-derivatives","ETHF0:USTF0",1767705822651,0.13362253,3237.9,3236.2,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705822845,0.34300921,3237.8,3236.2,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705823043,0.13362253,3237.9,3236.3,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705823760,0.13362253,3237.9,3236.4,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705824255,0.13726562,3238.3,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705824465,0.34317459,3238.2,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705824656,0.34317459,3238.1,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705824853,0.34317459,3238.0,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705825161,0.13726562,3238.3,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705825361,0.47688028,3238.2,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705825658,0.34325775,3238.1,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705825847,0.34325775,3238.0,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705826158,0.34324636,3237.9,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705826357,0.13362253,3238.2,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705826661,0.4768654,3238.1,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705826862,0.34324287,3238.0,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705827060,0.34324287,3237.9,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705827255,0.13362253,3238.1,3236.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705827465,0.13362253,3237.9,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705828060,0.13362253,3237.9,3236.4,0.29500587]
["bitfinex-derivatives","ETHF0:USTF0",1767705828255,0.13726562,3238.3,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767705828556,0.34349116,3238.2,3236.7,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705828745,0.34349116,3238.1,3236.7,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705828953,0.13726562,3238.3,3236.7,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705829153,0.34351196,3238.2,3236.7,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705829459,0.34351196,3238.1,3236.7,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705829659,0.13726562,3238.3,3236.7,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705829872,0.34359921,3238.2,3236.7,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705830163,0.34359921,3238.1,3236.8,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705830462,0.00364309,3238.3,3236.8,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705830665,0.34363884,3238.2,3236.8,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705830862,0.34363884,3238.1,3236.8,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705831163,0.00364309,3238.3,3236.8,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705831351,0.34367247,3238.2,3236.8,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705831555,0.00364309,3238.3,3236.8,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705831755,0.34367245,3238.2,3236.9,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705832058,0.00364309,3238.3,3236.9,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705832259,0.00364309,3238.3,3236.9,0.29498587]
["bitfinex-derivatives","ETHF0:USTF0",1767705832464,0.00364309,3238.3,3236.9,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705832857,0.00364309,3238.3,3237.0,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705833254,0.00364309,3238.3,3237.0,0.29497587]
["bitfinex-derivatives","ETHF0:USTF0",1767705835967,0.00364309,3238.3,3237.1,0.29497587]
["bitfinex-derivatives","ETHF0:USTF0",1767705836272,0.00364309,3238.3,3237.2,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1767705839869,0.00364309,3238.3,3237.2,0.29496587]
["bitfinex-derivatives","ETHF0:USTF0",1767705840659,0.00364309,3238.3,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767705840868,0.00364309,3238.3,3237.3,0.29615251]
["bitfinex-derivatives","ETHF0:USTF0",1767705841866,0.14068895,3239.2,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767705842062,0.34346578,3239.1,3237.7,0.13725809]
["bitfinex-derivatives","ETHF0:USTF0",1767705842262,0.14068895,3239.6,3237.7,0.13725809]
["bitfinex-derivatives","ETHF0:USTF0",1767705842469,0.34332586,3239.4,3237.7,0.13725809]
["bitfinex-derivatives","ETHF0:USTF0",1767705842656,0.34332586,3239.3,3237.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767705842973,0.00263477,3239.3,3238.1,0.29171809]
["bitfinex-derivatives","ETHF0:USTF0",1767705843151,0.00263477,3239.3,3238.2,0.13725809]
["bitfinex-derivatives","ETHF0:USTF0",1767705845069,0.00263477,3239.3,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705845370,0.14332372,3239.3,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705846164,0.00263477,3239.3,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705846572,0.00263477,3239.3,3238.1,1.07060716]
["bitfinex-derivatives","ETHF0:USTF0",1767705850182,0.91878193,3239.3,3238.1,1.07060716]
["bitfinex-derivatives","ETHF0:USTF0",1767705851277,0.00263477,3239.3,3238.1,1.07060716]
["bitfinex-derivatives","ETHF0:USTF0",1767705851577,0.00263477,3239.3,3238.1,1.20786525]
["bitfinex-derivatives","ETHF0:USTF0",1767705851976,0.00263477,3239.3,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705852277,0.91878193,3239.3,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705853779,0.00263477,3239.3,3238.2,1.05340525]
["bitfinex-derivatives","ETHF0:USTF0",1767705855374,0.00263477,3239.3,3238.2,0.13725809]
["bitfinex-derivatives","ETHF0:USTF0",1767705855771,0.00263477,3239.3,3238.1,1.07060716]
["bitfinex-derivatives","ETHF0:USTF0",1767705859578,1.25924756,3239.2,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705859784,0.91614716,3239.2,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705860287,0.00263477,3239.3,3238.3,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705860787,0.00263477,3239.3,3238.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705863386,0.00263477,3239.3,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767705864487,0.00263477,3239.3,3238.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705865187,0.00263477,3239.3,3238.3,0.29170809]
["bitfinex-derivatives","ETHF0:USTF0",1767705865380,0.00263477,3239.3,3238.3,1.20785525]
["bitfinex-derivatives","ETHF0:USTF0",1767705865781,0.00263477,3239.3,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767705865989,0.00263477,3239.3,3238.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767705866387,0.91878193,3239.3,3238.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767705866987,0.00263477,3239.3,3238.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767705869385,0.34404218,3239.2,3238.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767705869579,0.00263477,3239.3,3238.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767705869779,0.34404289,3239.2,3238.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767705869985,0.00263477,3239.3,3238.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767705870182,0.34403199,3239.2,3238.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767705870382,0.00263477,3239.3,3238.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767705870590,0.91614716,3239.1,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705870793,0.91614716,3238.8,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705871794,0.34422111,3238.7,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705871990,0.91614716,3238.8,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705872382,0.34421661,3238.7,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705872586,0.91614716,3238.8,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705874881,0.14068895,3239.2,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705875086,0.91614716,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705875287,0.3440898,3238.9,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705875591,0.91614716,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705875893,0.34403735,3238.9,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705876096,0.91614716,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705876284,0.34399463,3238.9,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705876484,0.91614716,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705876686,0.34399441,3238.9,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705876986,6.91614716,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705877186,0.3440051,3238.9,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705877387,0.14068895,3239.2,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705877587,0.34410615,3239.1,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705877790,0.34410615,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705877996,0.14068895,3239.2,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705878185,0.34413398,3239.1,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705878386,0.34413398,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705878694,0.00263477,3239.3,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705878891,0.34413448,3239.2,3238.2,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705879190,0.34413448,3239.1,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705879393,0.91878193,3239.3,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705879598,0.34411302,3239.2,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705879799,0.34411302,3239.1,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705880092,0.91878193,3239.3,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705880299,0.34411545,3239.2,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705880494,0.34411545,3239.1,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705880691,0.91878193,3239.3,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705880894,0.34410573,3239.2,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705881094,0.34410573,3239.1,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705881294,0.91878193,3239.3,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705881492,0.34410311,3239.2,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705881792,0.34410311,3239.1,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705881991,0.91878193,3239.3,3237.9,1.05138971]
["bitfinex-derivatives","ETHF0:USTF0",1767705882191,0.34410312,3239.2,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705882490,0.91614716,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705884200,1.04939623,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705884590,0.13324907,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705884790,1.04939623,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705886701,0.91614716,3239.2,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705887001,0.34402251,3239.1,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705887195,0.34402251,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705887395,0.91614716,3239.2,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705887597,0.34402343,3239.1,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705887803,0.34402343,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705887998,0.91614716,3239.2,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705888304,0.34402194,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705888496,0.00263477,3239.3,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705888696,0.34401991,3239.2,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705888897,0.34401991,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705889100,0.00263477,3239.3,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705889303,0.34401816,3239.2,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705889501,0.34401816,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705889703,0.00263477,3239.3,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705889997,0.34401728,3239.2,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705890197,0.34401728,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705890396,0.91878193,3239.3,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705890606,0.34401574,3239.2,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705890805,0.34401574,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705891105,0.91878193,3239.3,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705891305,0.34404928,3239.2,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705891605,0.34404928,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705891808,0.91878193,3239.3,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705892105,0.34404978,3239.2,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705892304,0.34404978,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705892512,0.91878193,3239.3,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705892701,0.34408958,3239.2,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705892902,0.34408958,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705893102,0.34408958,3239.0,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705893302,0.91878193,3239.3,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705893500,0.34415116,3239.2,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705893700,0.34415116,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705893900,0.34415116,3239.0,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705894101,0.91878193,3239.3,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705894302,0.34422273,3239.2,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705894500,0.34422273,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705894703,0.34422273,3239.0,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705894902,0.34422273,3238.9,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705895103,0.91878193,3239.3,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705895304,0.34431475,3239.2,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705895613,0.34431475,3239.1,3237.9,0.13524255]
["bitfinex-derivatives","ETHF0:USTF0",1767705895811,0.34431475,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705896003,0.34431475,3238.9,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705896202,0.34436317,3238.8,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705896403,1.052031,3239.3,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705896607,0.34436349,3239.2,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705896913,0.4862193,3239.1,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705897106,0.34436349,3239.0,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705899113,0.14185581,3238.9,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705899304,0.34436349,3238.8,3237.9,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1767705899514,0.34436349,3238.8,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705899515,0.14185581,3238.2,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767705899808,0.14185581,3238.2,3237.1,10.63551]
["bitfinex-derivatives","ETHF0:USTF0",1767705900204,0.14185581,3238.2,3237.1,11.55165716]
["bitfinex-derivatives","ETHF0:USTF0",1767705900716,0.91614716,3238.0,3237.1,10.4841797]
["bitfinex-derivatives","ETHF0:USTF0",1767705900923,1.05800297,3238.1,3237.1,10.4841797]
["bitfinex-derivatives","ETHF0:USTF0",1767705902120,0.14185581,3238.1,3237.1,10.4841797]
["bitfinex-derivatives","ETHF0:USTF0",1767705902512,0.2865183,3238.6,3237.3,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705902711,0.3439641,3238.5,3237.3,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705902907,0.3439641,3238.4,3237.3,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705904121,1.04822546,3238.8,3237.3,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705904423,0.47596376,3238.7,3237.3,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705904721,0.34388546,3238.6,3237.3,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705904916,0.1320783,3239.0,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705905116,0.34389456,3238.9,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705905313,0.34389141,3238.8,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705905514,0.1320783,3239.0,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705905713,0.34389694,3238.9,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705905914,0.1320783,3239.0,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705906115,0.34389688,3238.9,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705906914,0.15441,3239.2,3237.9,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705907119,0.34389853,3239.1,3237.9,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705907321,0.34389853,3239.0,3237.9,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705907525,0.34389751,3238.9,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705907719,0.91614716,3239.0,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705907914,0.34389734,3238.9,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705908114,0.91614716,3239.0,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705908314,0.34383794,3238.9,3237.6,0.91614716]
["bitfinex-derivatives","ETHF0:USTF0",1767705908512,0.1320783,3239.1,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705908722,0.34379784,3239.0,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705909025,0.34379784,3238.9,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705909227,0.1320783,3239.1,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705909426,0.34377397,3239.0,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705909727,0.34377397,3238.9,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705909929,0.1320783,3239.1,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705910130,0.34377311,3239.0,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705910428,0.34377311,3238.9,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705910726,0.1320783,3239.1,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705910923,0.34378084,3239.0,3237.5,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705911122,0.34378084,3238.9,3237.5,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705911323,0.13471307,3239.3,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767705911526,0.34378876,3239.2,3237.6,0.29570595]
["bitfinex-derivatives","ETHF0:USTF0",1767705911726,0.34378876,3239.1,3237.6,0.29570595]
["bitfinex-derivatives","ETHF0:USTF0",1767705911928,0.34378876,3239.0,3237.6,0.29570595]
["bitfinex-derivatives","ETHF0:USTF0",1767705912130,0.13471307,3239.3,3237.6,0.29570595]
["bitfinex-derivatives","ETHF0:USTF0",1767705912323,0.34378888,3239.2,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705912528,0.34378888,3239.1,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705912730,0.34381481,3239.0,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705912923,0.13471307,3239.3,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705913123,0.34381453,3239.2,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705913429,0.34381453,3239.1,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705913632,0.13471307,3239.3,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705913827,0.34381074,3239.2,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705914030,0.34381074,3239.1,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705914333,0.13471307,3239.3,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705914527,0.34379487,3239.2,3237.7,0.14122595]
["bitfinex-derivatives","ETHF0:USTF0",1767705914833,0.47587317,3239.1,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767705915130,0.47587317,3239.0,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767705915332,0.1320783,3239.0,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767705918031,0.1320783,3239.0,3237.6,0.29570595]
["bitfinex-derivatives","ETHF0:USTF0",1767705918240,0.00263477,3239.3,3237.7,0.29570595]
["bitfinex-derivatives","ETHF0:USTF0",1767705918535,0.34379713,3239.2,3237.7,0.29570595]
["bitfinex-derivatives","ETHF0:USTF0",1767705918834,0.34379713,3239.1,3237.7,0.29570595]
["bitfinex-derivatives","ETHF0:USTF0",1767705919028,0.00263477,3239.3,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705919234,0.34379966,3239.2,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705919434,0.00263477,3239.3,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705919636,0.34379467,3239.2,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705919834,0.00263477,3239.3,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705920137,0.34379546,3239.2,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705920341,0.00263477,3239.3,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705920542,0.34377735,3239.2,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705920742,0.00263477,3239.3,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705920939,0.34378932,3239.2,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705921133,0.00263477,3239.3,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705921435,0.34377982,3239.2,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705921637,0.00263477,3239.3,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705921837,0.34377087,3239.2,3237.9,0.29569595]
["bitfinex-derivatives","ETHF0:USTF0",1767705922038,0.00263477,3239.3,3238.0,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1767705922233,0.34377088,3239.2,3238.0,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1767705922438,0.00263477,3239.3,3238.0,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1767705922639,0.34374739,3239.2,3238.0,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1767705922839,0.00263477,3239.3,3238.0,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1767705928655,0.00263477,3239.3,3238.0,10.60646]
["bitfinex-derivatives","ETHF0:USTF0",1767705932656,0.34367563,3239.2,3238.0,10.60646]
["bitfinex-derivatives","ETHF0:USTF0",1767705932857,0.00263477,3239.3,3238.0,10.60646]
["bitfinex-derivatives","ETHF0:USTF0",1767705933045,0.34367598,3239.2,3238.0,10.60646]
["bitfinex-derivatives","ETHF0:USTF0",1767705933249,0.00263477,3239.3,3238.0,10.60646]
["bitfinex-derivatives","ETHF0:USTF0",1767705933452,0.34380298,3239.2,3238.0,10.60646]
["bitfinex-derivatives","ETHF0:USTF0",1767705933652,0.00263477,3239.3,3238.0,10.60646]
["bitfinex-derivatives","ETHF0:USTF0",1767705933860,0.34380289,3239.2,3238.0,10.60646]
["bitfinex-derivatives","ETHF0:USTF0",1767705934056,0.00263477,3239.3,3238.0,10.60646]
["bitfinex-derivatives","ETHF0:USTF0",1767705934263,0.47760439,3239.2,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767705934449,0.47760439,3239.1,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705934655,0.34380231,3239.0,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705943763,0.34396278,3238.9,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705943965,0.34396278,3238.8,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705944268,0.34396278,3238.7,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705944467,0.13380208,3239.1,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705944663,0.3439265,3239.0,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705944866,0.3439265,3238.9,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705945060,0.3439265,3238.8,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705945260,0.3439265,3238.7,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705945462,0.13380208,3239.1,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705945670,0.34391976,3239.0,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705945871,0.34391976,3238.9,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705946074,0.34391976,3238.8,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705946369,0.34391976,3238.7,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705946570,0.13380208,3239.1,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705946769,0.34391394,3239.0,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705946970,0.34391394,3238.9,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705947167,0.34391394,3238.8,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705947475,0.15703477,3239.3,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705947666,0.34390729,3239.2,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705947866,0.34390729,3239.1,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705948165,0.34390729,3239.0,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705948365,0.34390729,3238.9,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705948567,0.34390729,3238.8,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705948766,0.15703477,3239.3,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705948967,0.34391513,3239.2,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705949177,0.34391513,3239.1,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705949371,0.34391513,3239.0,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705949571,0.34391513,3238.9,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705949776,0.34391513,3238.8,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705949975,0.34391513,3238.7,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705950176,0.29083685,3239.3,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705950378,0.34391373,3239.2,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705950571,0.34391373,3239.1,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705950773,0.34391373,3239.0,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705950970,0.34391373,3238.9,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705951169,0.34391373,3238.8,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705951373,0.34391373,3238.7,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705951572,0.29083685,3239.3,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705951774,0.34402372,3239.2,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705952070,0.34402372,3239.1,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705952272,0.34402372,3239.0,3238.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767705952475,1.05021534,3238.8,3237.1,0.1576897]
["bitfinex-derivatives","ETHF0:USTF0",1767705952674,0.4778258,3238.7,3237.1,0.1576897]
["bitfinex-derivatives","ETHF0:USTF0",1767705952875,0.34402372,3238.6,3237.1,0.1576897]
["bitfinex-derivatives","ETHF0:USTF0",1767705953077,0.34402372,3238.6,3237.1,0.30260831]
["bitfinex-derivatives","ETHF0:USTF0",1767705954274,0.34402372,3238.6,3237.2,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705954482,0.15441,3239.1,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705954681,0.34396336,3239.0,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705954882,0.34396336,3238.9,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705955082,0.34396336,3238.8,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705955384,0.15441,3239.1,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705955585,0.34396283,3239.0,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705955775,0.34396283,3238.9,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705955975,0.34396283,3238.8,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705956182,0.15441,3239.1,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705956385,0.34396081,3239.0,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705956589,0.34396081,3238.9,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705956779,0.34396081,3238.8,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705956976,0.15441,3239.1,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705957177,0.34396183,3239.0,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705957385,0.34396183,3238.9,3237.3,0.14491861]
["bitfinex-derivatives","ETHF0:USTF0",1767705957589,0.34396183,3238.8,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705957886,0.29147362,3239.1,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705958086,0.34397074,3239.0,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705958287,0.34398301,3238.9,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705958490,0.34398301,3238.8,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705958681,0.29147362,3239.1,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705958881,0.34395634,3239.0,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705959081,0.34395634,3238.9,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705959381,0.34395634,3238.8,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705959581,0.29147362,3239.1,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705959781,0.3439684,3239.0,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705959990,0.3439684,3238.9,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705960190,0.3439684,3238.8,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705960378,0.29147362,3239.1,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705960579,0.34397284,3239.0,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705960878,0.34397284,3238.9,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705961078,0.34397284,3238.8,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705961278,0.29147362,3239.1,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705961484,0.34400326,3239.0,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705961784,0.34400326,3238.9,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705962083,0.34400326,3238.8,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705962295,0.29147362,3239.1,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705962586,0.14291832,3238.9,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705962790,0.48695602,3238.8,3237.4,0.14310243]
["bitfinex-derivatives","ETHF0:USTF0",1767705963095,0.3440377,3238.7,3237.3,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1767705963391,0.14291832,3238.8,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767705963689,0.34407942,3238.7,3237.3,0.28877819]
["bitfinex-derivatives","ETHF0:USTF0",1767705963887,0.14291832,3238.8,3237.3,0.28877819]
["bitfinex-derivatives","ETHF0:USTF0",1767705964090,0.34408079,3238.7,3237.3,0.28877819]
["bitfinex-derivatives","ETHF0:USTF0",1767705964281,0.14291832,3238.8,3237.3,0.28877819]
["bitfinex-derivatives","ETHF0:USTF0",1767705964486,0.3441341,3238.7,3237.3,0.28877819]
["bitfinex-derivatives","ETHF0:USTF0",1767705964683,0.14291832,3238.8,3237.3,0.28877819]
["bitfinex-derivatives","ETHF0:USTF0",1767705964884,0.34413514,3238.7,3237.3,0.28877819]
["bitfinex-derivatives","ETHF0:USTF0",1767705965088,0.14291832,3238.8,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767705965284,0.00263477,3239.3,3237.8,0.13427819]
["bitfinex-derivatives","ETHF0:USTF0",1767705965589,0.00263477,3239.3,3237.8,0.28874819]
["bitfinex-derivatives","ETHF0:USTF0",1767705965590,0.3441847,3239.2,3237.8,0.28874819]
["bitfinex-derivatives","ETHF0:USTF0",1767705965794,0.3441847,3239.1,3237.8,0.28874819]
["bitfinex-derivatives","ETHF0:USTF0",1767705965977,0.3441847,3239.0,3237.8,0.28874819]
["bitfinex-derivatives","ETHF0:USTF0",1767705966292,0.14555309,3239.3,3237.8,0.28874819]
["bitfinex-derivatives","ETHF0:USTF0",1767705966488,0.34422072,3239.2,3237.8,0.28874819]
["bitfinex-derivatives","ETHF0:USTF0",1767705966687,0.34422072,3239.1,3237.8,0.28874819]
["bitfinex-derivatives","ETHF0:USTF0",1767705966893,0.34422072,3239.0,3237.8,0.28874819]
["bitfinex-derivatives","ETHF0:USTF0",1767705967084,0.14291832,3239.1,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705967292,0.14291832,3238.8,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705968195,0.34414998,3238.7,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705968399,0.34414998,3238.6,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705968697,0.34414998,3238.5,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705968886,0.91660128,3238.7,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705969088,0.34413902,3238.6,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705969285,0.34413902,3238.5,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705969486,0.91660128,3238.7,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705969786,0.34412383,3238.6,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705970093,0.34412383,3238.5,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705970295,0.91660128,3238.7,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705970597,0.34411255,3238.6,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705970786,0.91660128,3238.7,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705971082,0.34411305,3238.6,3237.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1767705971283,0.91660128,3239.0,3237.6,0.13427819]
["bitfinex-derivatives","ETHF0:USTF0",1767705971495,0.91660128,3238.8,3237.5,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1767705971690,0.34412875,3238.7,3237.5,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1767705975495,0.91660128,3238.6,3237.5,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1767705975692,0.91660128,3238.3,3237.1,0.0031797]
["bitfinex-derivatives","ETHF0:USTF0",1767705975896,0.91660128,3238.1,3237.1,10.5311797]
["bitfinex-derivatives","ETHF0:USTF0",1767705976998,0.91660128,3238.3,3237.1,10.5311797]
["bitfinex-derivatives","ETHF0:USTF0",1767705979194,0.91660128,3238.1,3237.1,0.0031797]
["bitfinex-derivatives","ETHF0:USTF0",1767705979404,0.91660128,3237.3,3236.3,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767705979592,0.91660128,3237.3,3236.4,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767705980391,0.91660128,3237.3,3236.4,10.52998235]
["bitfinex-derivatives","ETHF0:USTF0",1767705981307,0.91660128,3237.4,3236.4,10.52998235]
["bitfinex-derivatives","ETHF0:USTF0",1767705982697,0.91660128,3237.1,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705982894,0.91660128,3236.8,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705983296,0.91660128,3237.1,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767705984000,0.92032536,3237.1,3235.9,0.15797844]
["bitfinex-derivatives","ETHF0:USTF0",1767705987596,0.00372408,3237.1,3235.9,0.15797844]
["bitfinex-derivatives","ETHF0:USTF0",1767705990919,0.91660128,3236.9,3235.9,0.15797844]
["bitfinex-derivatives","ETHF0:USTF0",1767705991215,0.00372408,3237.1,3236.0,0.91660128]
["bitfinex-derivatives","ETHF0:USTF0",1767705991513,0.91660128,3237.8,3236.4,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767705991813,0.91660128,3238.0,3236.7,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767705992000,0.91660128,3238.1,3236.7,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767705992203,0.13264759,3238.3,3236.7,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767705992402,0.91660128,3238.0,3236.7,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767705992703,0.91977126,3238.0,3236.7,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767705994014,0.00316998,3238.0,3236.8,1.05832526]
["bitfinex-derivatives","ETHF0:USTF0",1767705994508,0.00316998,3238.0,3236.9,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767705994715,0.00316998,3238.0,3237.1,0.91660128]
["bitfinex-derivatives","ETHF0:USTF0",1767705995212,0.00316998,3238.0,3237.1,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767705995414,0.00316998,3238.0,3236.8,1.07112128]
["bitfinex-derivatives","ETHF0:USTF0",1767705995614,0.00316998,3238.0,3236.8,7.07112128]
["bitfinex-derivatives","ETHF0:USTF0",1767705997399,0.91660128,3237.9,3236.9,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767705997605,0.91660128,3237.9,3236.3,1.07114128]
["bitfinex-derivatives","ETHF0:USTF0",1767705997808,0.00316998,3238.0,3236.7,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767705998115,0.00316998,3238.0,3236.8,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767705998707,0.00316998,3238.0,3236.8,1.05832526]
["bitfinex-derivatives","ETHF0:USTF0",1767706000214,0.00316998,3238.0,3236.8,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767706004919,0.00316998,3238.0,3236.9,1.05832526]
["bitfinex-derivatives","ETHF0:USTF0",1767706005110,0.00316998,3238.0,3237.0,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767706005922,0.00316998,3238.0,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706007520,0.91660128,3237.6,3236.6,0.14172398]
["bitfinex-derivatives","ETHF0:USTF0",1767706007712,0.91660128,3237.6,3236.5,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1767706008018,0.91660128,3237.6,3236.4,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1767706008213,0.91660128,3237.3,3236.4,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1767706022131,0.91660128,3236.7,3235.9,3.24897844]
["bitfinex-derivatives","ETHF0:USTF0",1767706022328,0.91660128,3236.7,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706023231,0.91660128,3236.4,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706024332,0.91660128,3236.7,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706029337,0.91660128,3237.0,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706029538,0.15449,3237.4,3236.0,0.91660128]
["bitfinex-derivatives","ETHF0:USTF0",1767706029539,1.07109128,3237.4,3236.0,0.91660128]
["bitfinex-derivatives","ETHF0:USTF0",1767706029738,0.34299529,3237.3,3236.0,1.06115427]
["bitfinex-derivatives","ETHF0:USTF0",1767706029943,0.91660128,3237.3,3236.0,1.06115427]
["bitfinex-derivatives","ETHF0:USTF0",1767706030144,0.91660128,3237.3,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706030645,0.1351335,3237.5,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706030845,0.34303477,3237.4,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706031058,0.34303477,3237.3,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706031336,0.1351335,3237.5,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706031543,0.34305832,3237.4,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706031743,0.34305832,3237.3,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706031945,0.1351335,3237.5,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706032147,0.34305805,3237.4,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706032338,0.34305805,3237.3,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706032540,0.1351335,3237.5,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706032740,0.34309007,3237.4,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706032938,0.34309007,3237.3,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706033138,0.34309007,3237.2,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706033440,0.1351335,3237.5,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706033641,0.34312023,3237.4,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706033840,0.1351335,3237.5,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706033841,0.34312023,3237.3,3236.0,0.14455299]
["bitfinex-derivatives","ETHF0:USTF0",1767706034142,0.34312023,3237.2,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706034342,0.34316342,3237.1,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706034644,0.1351335,3237.2,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706034844,0.34316368,3237.1,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706035048,0.1351335,3237.2,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706035347,0.34316418,3237.1,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706035548,0.1351335,3237.2,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706035747,0.34325495,3237.1,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706035946,0.1351335,3237.2,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706036152,0.34325495,3237.1,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706036349,0.1351335,3237.2,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706036549,0.34336138,3237.1,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706036751,1.05264977,3237.6,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706036940,0.34336114,3237.5,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706037141,0.34336114,3237.4,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706037342,0.34336114,3237.3,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706037549,0.34336114,3237.2,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706037845,0.34336114,3237.1,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706038046,0.34336114,3237.0,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706038240,0.1351335,3237.5,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706038442,0.47866482,3237.4,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706038648,0.34353132,3237.3,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706040450,0.47866482,3237.3,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706040649,0.47866482,3237.2,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706040852,0.1351335,3237.0,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706041947,0.1351335,3236.8,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706042545,0.34358832,3236.7,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706042745,0.1351335,3236.8,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706044154,0.1351335,3236.6,3235.9,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1767706044354,0.1351335,3236.6,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706045349,0.1351335,3236.6,3235.2,0.15799854]
["bitfinex-derivatives","ETHF0:USTF0",1767706046652,0.1351335,3236.6,3235.2,0.15499854]
["bitfinex-derivatives","ETHF0:USTF0",1767706046856,0.1351335,3236.6,3235.2,0.15299854]
["bitfinex-derivatives","ETHF0:USTF0",1767706052365,0.13961855,3237.0,3235.5,0.1355846]
["bitfinex-derivatives","ETHF0:USTF0",1767706052659,0.34390454,3236.9,3235.6,0.2901646]
["bitfinex-derivatives","ETHF0:USTF0",1767706052859,0.13961855,3237.5,3235.6,0.2901646]
["bitfinex-derivatives","ETHF0:USTF0",1767706053059,0.13961855,3237.3,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706053260,0.13961855,3237.1,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706053454,0.4835494,3237.0,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706053657,0.34393085,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706053863,0.4835494,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706054061,0.34393085,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706054263,0.13961855,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706054464,0.34392913,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706054654,0.13961855,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706054854,0.34392913,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706055064,0.13961855,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706055251,0.34392914,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706055452,0.13961855,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706055655,0.34392411,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706055856,0.13961855,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706056062,0.34392438,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706056262,0.13961855,3236.6,3235.2,0.13898314]
["bitfinex-derivatives","ETHF0:USTF0",1767706059669,0.13961855,3236.6,3235.2,0.29358314]
["bitfinex-derivatives","ETHF0:USTF0",1767706062076,0.13961855,3236.6,3235.3,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1767706062674,0.13961855,3237.0,3235.3,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1767706062876,0.34385722,3236.9,3235.3,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1767706063077,0.34385721,3236.8,3235.3,10.72459]
["bitfinex-derivatives","ETHF0:USTF0",1767706063270,0.34385721,3236.7,3235.3,10.72459]
["bitfinex-derivatives","ETHF0:USTF0",1767706063472,0.34385721,3236.6,3235.3,10.72459]
["bitfinex-derivatives","ETHF0:USTF0",1767706063673,0.13961855,3237.0,3235.3,10.72459]
["bitfinex-derivatives","ETHF0:USTF0",1767706063875,0.34387104,3236.9,3235.3,10.72459]
["bitfinex-derivatives","ETHF0:USTF0",1767706064069,0.34387104,3236.8,3235.3,10.72459]
["bitfinex-derivatives","ETHF0:USTF0",1767706064268,0.34387104,3236.7,3235.4,0.2901746]
["bitfinex-derivatives","ETHF0:USTF0",1767706064475,0.34387104,3236.6,3235.5,0.1355846]
["bitfinex-derivatives","ETHF0:USTF0",1767706064679,0.13961855,3237.0,3235.5,0.1355846]
["bitfinex-derivatives","ETHF0:USTF0",1767706064976,0.34391046,3236.9,3235.5,0.1355846]
["bitfinex-derivatives","ETHF0:USTF0",1767706065178,0.34391046,3236.8,3235.5,0.1355846]
["bitfinex-derivatives","ETHF0:USTF0",1767706065376,0.34391046,3236.7,3235.5,0.1355846]
["bitfinex-derivatives","ETHF0:USTF0",1767706065579,0.34391046,3236.6,3235.5,0.1355846]
["bitfinex-derivatives","ETHF0:USTF0",1767706065776,0.13961855,3237.0,3235.5,0.1355846]
["bitfinex-derivatives","ETHF0:USTF0",1767706065982,0.34394143,3236.9,3235.5,0.1355846]
["bitfinex-derivatives","ETHF0:USTF0",1767706066279,0.34394143,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706066477,0.13961855,3237.0,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706066671,0.34398584,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706066871,0.13961855,3237.0,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706066872,0.34398584,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706067073,0.13961855,3237.0,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706067267,0.34398586,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706067469,0.34398586,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706067668,0.13961855,3237.0,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706067868,0.13961855,3237.4,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706068070,0.13961855,3237.2,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706068273,0.34404415,3237.1,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706068469,0.34404415,3237.0,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706068681,0.13961855,3237.2,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706068880,0.13961855,3237.0,3235.8,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1767706069083,0.13961855,3237.0,3235.7,10.73357]
["bitfinex-derivatives","ETHF0:USTF0",1767706069271,0.48364075,3236.9,3235.7,10.73357]
["bitfinex-derivatives","ETHF0:USTF0",1767706069474,0.13961855,3236.9,3235.7,10.73357]
["bitfinex-derivatives","ETHF0:USTF0",1767706080095,0.1413236,3237.4,3235.7,10.73357]
["bitfinex-derivatives","ETHF0:USTF0",1767706080291,0.48538764,3237.3,3235.7,10.86920243]
["bitfinex-derivatives","ETHF0:USTF0",1767706080592,0.34406404,3237.2,3235.9,0.13563243]
["bitfinex-derivatives","ETHF0:USTF0",1767706080887,0.15449,3237.5,3235.9,0.13563243]
["bitfinex-derivatives","ETHF0:USTF0",1767706080888,0.34406404,3237.1,3235.9,0.13563243]
["bitfinex-derivatives","ETHF0:USTF0",1767706081191,0.15449,3237.5,3235.9,0.13563243]
["bitfinex-derivatives","ETHF0:USTF0",1767706081393,0.34404735,3237.4,3235.9,0.13563243]
["bitfinex-derivatives","ETHF0:USTF0",1767706081589,0.34404735,3237.3,3235.9,0.13563243]
["bitfinex-derivatives","ETHF0:USTF0",1767706081784,0.00316998,3238.0,3236.6,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706081985,0.34412097,3237.9,3236.7,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767706082194,0.34412097,3237.8,3236.7,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767706082384,0.47546138,3237.7,3236.7,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767706082583,0.34412097,3237.6,3236.7,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767706082783,0.34387849,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706082985,0.34387849,3237.4,3236.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706083190,0.34387849,3237.3,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706083388,0.13134041,3237.7,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706083589,0.47512617,3237.6,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706083789,0.34378576,3237.5,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706084085,0.34378576,3237.4,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706084287,0.34378576,3237.3,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706084481,0.34378576,3237.2,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706084686,0.13134041,3237.6,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706084886,0.34372889,3237.5,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706085087,0.34372889,3237.4,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706085289,0.34372889,3237.3,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706085488,0.34372889,3237.2,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706085687,0.13134041,3237.6,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706085885,0.34369123,3237.5,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706086098,0.34369123,3237.4,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706086397,0.34369123,3237.3,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706086599,0.34369123,3237.2,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706086798,0.13134041,3237.6,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706086987,0.34365447,3237.5,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706087189,0.34365447,3237.4,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706087391,0.34365447,3237.3,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706087690,0.34365447,3237.2,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706087990,0.13134041,3237.6,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706088189,0.3436251,3237.5,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706088392,0.3436251,3237.4,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706088600,0.3436251,3237.3,3236.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767706088794,0.3436251,3237.2,3235.8,0.29889262]
["bitfinex-derivatives","ETHF0:USTF0",1767706088998,0.13134041,3237.6,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706089198,0.13134041,3237.4,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706089397,0.34361661,3237.3,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706089690,0.34361661,3237.2,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706089891,0.13134041,3237.4,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706090191,0.34362389,3237.3,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706090392,0.34362389,3237.2,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706090695,0.13134041,3237.4,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706090896,0.34363777,3237.3,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706091095,0.34363777,3237.2,3235.8,0.29889262]
["bitfinex-derivatives","ETHF0:USTF0",1767706091296,0.13134041,3237.4,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706091502,0.3436598,3237.3,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706091704,0.3436598,3237.2,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706091898,0.13134041,3237.4,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706092102,0.34365977,3237.3,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706092404,0.34365977,3237.2,3235.9,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767706092610,0.91743623,3237.3,3235.9,10.71032262]
["bitfinex-derivatives","ETHF0:USTF0",1767706099611,0.34383054,3237.2,3235.9,10.71032262]
["bitfinex-derivatives","ETHF0:USTF0",1767706099811,0.91743623,3237.3,3235.9,10.71032262]
["bitfinex-derivatives","ETHF0:USTF0",1767706100008,0.34383289,3237.2,3235.9,10.71032262]
["bitfinex-derivatives","ETHF0:USTF0",1767706100310,0.91743623,3237.3,3235.9,10.71032262]
["bitfinex-derivatives","ETHF0:USTF0",1767706100510,0.3438534,3237.2,3235.9,10.71032262]
["bitfinex-derivatives","ETHF0:USTF0",1767706100712,0.91743623,3237.3,3235.9,10.71032262]
["bitfinex-derivatives","ETHF0:USTF0",1767706100902,0.3438534,3237.2,3235.9,10.71032262]
["bitfinex-derivatives","ETHF0:USTF0",1767706101099,0.91743623,3237.3,3235.9,10.71032262]
["bitfinex-derivatives","ETHF0:USTF0",1767706101305,0.3438534,3237.2,3235.9,10.71032262]
["bitfinex-derivatives","ETHF0:USTF0",1767706101506,0.91743623,3237.3,3236.0,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706101705,0.34387667,3237.2,3236.0,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706101907,0.91743623,3237.3,3236.0,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706102111,0.34387692,3237.2,3236.0,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706102415,0.91743623,3237.3,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706102621,0.34390017,3237.2,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706102816,0.91743623,3237.3,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706103006,0.34390203,3237.2,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706103207,0.91743623,3237.3,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706103503,0.34391247,3237.2,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706103705,0.91743623,3237.3,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706103917,0.34393171,3237.2,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706104213,0.91743623,3237.3,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706104416,0.34394221,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706104610,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706104810,0.34396671,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706105011,0.34396671,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706105213,0.34396671,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706105413,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706105622,0.34400465,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706105817,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706105818,0.34400465,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706106120,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706106322,0.34400475,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706106510,0.34400475,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706106812,0.34400475,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706107017,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706107209,0.34405018,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706107406,0.34405018,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706107612,0.34405018,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706107811,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706108110,0.34410377,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706108307,0.34410377,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706108511,0.34410377,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706108709,0.34410377,3237.1,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706108914,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706109115,0.34416911,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706109317,0.34416911,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706109514,0.34416911,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706109714,0.34416911,3237.1,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706109914,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706110120,0.34425398,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706110315,0.34425398,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706110517,0.34425398,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706110718,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706110918,0.34425251,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706112726,0.34437476,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706112926,0.34437476,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706113123,0.34437476,3237.1,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706113323,0.34437476,3237.0,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706113526,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706113829,0.34438917,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706114030,0.34438917,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706114328,0.34438917,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706114528,0.34438917,3237.1,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706114728,0.34438917,3237.0,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706114930,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706115130,0.34439408,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706115326,0.34439408,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706115526,0.34439408,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706115727,0.34439408,3237.1,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706115927,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706116127,0.34439657,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706116328,0.34439657,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706116526,0.34439657,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706116726,0.34439657,3237.1,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706116928,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706117126,0.34440074,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706117327,0.34440074,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706117526,0.34440074,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706117732,0.34440074,3237.1,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706117936,0.91743623,3237.5,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706118137,0.34440467,3237.4,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706118338,0.34440467,3237.3,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706118540,0.34440467,3237.2,3236.2,0.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1767706118841,0.34440467,3237.1,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706119141,0.91743623,3237.5,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706119333,0.34441038,3237.4,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706119534,0.34441038,3237.3,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706119734,0.34441038,3237.2,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706120033,0.34441038,3237.1,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706120233,0.91743623,3237.5,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706120429,0.34441451,3237.4,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706120633,0.34441451,3237.3,3236.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767706121640,1.05573727,3237.2,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706121843,0.91743623,3236.9,3236.0,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1767706122042,0.34440731,3236.8,3236.0,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1767706122351,1.05573727,3237.2,3236.0,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1767706122648,0.3443539,3237.1,3236.0,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1767706122833,0.3443539,3237.0,3236.0,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1767706123034,0.3443539,3236.9,3236.0,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1767706123234,0.3443539,3236.8,3236.0,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1767706123435,1.05573727,3237.2,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706123635,0.34431996,3237.1,3236.0,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1767706123848,0.34431996,3237.0,3236.0,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1767706124038,0.34431996,3236.9,3236.0,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1767706124237,0.34431996,3236.8,3236.0,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1767706124548,1.05573727,3237.2,3236.0,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1767706124744,0.34430253,3237.1,3236.0,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1767706124945,0.34430253,3237.0,3236.0,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1767706125137,0.34430253,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706125338,0.34430253,3236.8,3235.9,10.69157]
["bitfinex-derivatives","ETHF0:USTF0",1767706125539,1.05573727,3237.2,3235.9,10.69157]
["bitfinex-derivatives","ETHF0:USTF0",1767706125845,0.34428785,3237.1,3235.9,10.69157]
["bitfinex-derivatives","ETHF0:USTF0",1767706126045,0.34428785,3237.0,3235.9,10.69157]
["bitfinex-derivatives","ETHF0:USTF0",1767706126245,0.34428785,3236.9,3235.9,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1767706126445,0.34428785,3236.8,3235.9,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1767706126748,1.05573727,3237.2,3235.9,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1767706126941,0.34427122,3237.1,3235.9,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1767706127150,0.91743623,3236.9,3235.9,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1767706127337,0.34427122,3236.8,3235.9,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706127537,0.34427122,3236.7,3235.9,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706127747,0.91743623,3236.9,3235.9,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706127939,0.34420814,3236.8,3235.9,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706128140,0.34420814,3236.7,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706128340,0.34420814,3236.6,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706128539,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706128747,0.3441335,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706128936,0.3441335,3236.7,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706129134,0.3441335,3236.6,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706129345,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706129546,0.34407392,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706129745,0.34407392,3236.7,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706129939,0.34407392,3236.6,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706130136,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706130340,0.34407438,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706130650,0.34407438,3236.7,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706130837,0.34407438,3236.6,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706131040,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706131237,0.34402259,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706131449,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706131450,0.34402259,3236.7,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706131651,0.34402259,3236.6,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706131856,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706132050,0.34397871,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706132246,0.34397871,3236.7,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706132444,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706132445,0.34397871,3236.6,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706132645,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706132943,0.34394265,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706133139,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706133352,0.34394266,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706133544,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706133748,0.34391285,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706133954,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706134151,0.34391285,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706134451,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706134654,0.34388795,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706134854,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706135054,0.34388835,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706135356,1.05573727,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706135561,0.34386698,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706135854,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706136154,0.34386726,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706136355,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706136547,0.34385073,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706136747,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706137053,0.34381871,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706137355,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706137554,0.34376833,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706137755,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706138053,0.34376781,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706138256,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706138851,0.34370882,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706139046,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706139348,0.34370943,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706139548,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706139747,0.34371902,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706139950,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706140254,0.34377206,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706140456,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706140655,0.34377841,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706140846,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706141050,0.3437807,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706141356,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706141561,0.34377998,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706141856,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706142154,0.34376537,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706142356,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706142558,0.34376533,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706142758,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706142950,0.34376534,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706143255,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706143458,0.34377068,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706143655,0.91743623,3236.9,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706143851,0.34377074,3236.8,3235.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1767706144057,0.91743623,3236.9,3235.6,11.59002138]
["bitfinex-derivatives","ETHF0:USTF0",1767706144252,0.34373323,3236.8,3235.6,1.05402138]
["bitfinex-derivatives","ETHF0:USTF0",1767706144458,0.91743623,3236.9,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706144756,0.34375758,3236.8,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706144954,0.91743623,3236.9,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706145154,0.34375959,3236.8,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706145358,0.91743623,3236.9,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706145560,0.34377329,3236.8,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706145859,0.91743623,3236.9,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706146051,0.34377295,3236.8,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706146252,0.91743623,3236.9,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706146451,0.34379709,3236.8,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706146648,0.91743623,3236.9,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706146862,0.34379709,3236.8,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706147060,0.91743623,3236.9,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706147247,0.34379735,3236.8,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706147452,0.91743623,3236.9,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706147652,0.34382714,3236.8,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706147952,0.91743623,3236.9,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706148152,0.34382618,3236.8,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706148351,0.91743623,3236.9,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706148562,0.34386373,3236.8,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706148763,0.91743623,3236.9,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706149060,0.34386279,3236.8,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706149252,0.34390339,3236.7,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706149452,0.91743623,3236.9,3235.7,10.66258515]
["bitfinex-derivatives","ETHF0:USTF0",1767706149758,0.34390798,3236.8,3235.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1767706149962,0.91743623,3236.6,3235.7,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1767706151862,0.91743623,3236.9,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706152162,0.34399359,3236.8,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706152363,0.34399359,3236.7,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706152666,0.34399359,3236.6,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706152862,0.91743623,3236.9,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706153063,0.34401794,3236.8,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706153366,0.34401794,3236.7,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706153566,0.34401794,3236.6,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706153767,0.91743623,3236.9,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706154064,0.34404478,3236.8,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706154265,0.34404478,3236.7,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706154465,0.34404478,3236.6,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706154769,0.15451,3237.1,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706155068,0.34409033,3237.0,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706155268,0.34409033,3236.9,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706155566,0.34409033,3236.8,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706155761,0.34409033,3236.7,3235.7,10.66058515]
["bitfinex-derivatives","ETHF0:USTF0",1767706155959,0.15451,3237.1,3235.8,0.13658515]
["bitfinex-derivatives","ETHF0:USTF0",1767706156163,0.34414402,3237.0,3235.8,0.13658515]
["bitfinex-derivatives","ETHF0:USTF0",1767706156467,0.34414402,3236.9,3235.8,0.13658515]
["bitfinex-derivatives","ETHF0:USTF0",1767706156673,0.34414402,3236.8,3235.8,0.13658515]
["bitfinex-derivatives","ETHF0:USTF0",1767706156866,0.34414402,3236.7,3235.8,0.13658515]
["bitfinex-derivatives","ETHF0:USTF0",1767706157169,0.29791091,3237.5,3235.8,0.13658515]
["bitfinex-derivatives","ETHF0:USTF0",1767706157373,0.14342091,3237.3,3235.8,0.13658515]
["bitfinex-derivatives","ETHF0:USTF0",1767706157573,0.14342091,3237.1,3235.9,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706157874,0.34424945,3237.0,3235.9,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706158071,0.34424945,3236.9,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706158263,0.34424945,3236.8,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706158471,0.34424945,3236.7,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706158673,0.34424945,3236.6,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706158968,0.34424945,3236.5,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706159166,0.14342091,3236.9,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706159366,0.34417056,3236.8,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706159568,0.34417056,3236.7,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706159767,0.34417056,3236.6,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706159970,0.34417056,3236.5,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706160176,0.14342091,3236.9,3235.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1767706160473,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706160663,0.34410585,3236.8,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706160858,0.34410585,3236.7,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706161069,0.34410585,3236.6,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706161271,0.34410585,3236.5,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706161574,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706161774,0.34408832,3236.8,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706161976,0.34408832,3236.7,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706162271,0.34408832,3236.6,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706162471,0.34408832,3236.5,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706162665,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706162866,0.34406937,3236.8,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706163170,0.34406937,3236.7,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706163370,0.34406937,3236.6,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706163576,0.34406937,3236.5,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706163775,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706164075,0.34405504,3236.8,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706164267,0.34405504,3236.7,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706164468,0.34405504,3236.6,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706164666,0.34405504,3236.5,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706164967,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706165167,0.34404398,3236.8,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706165367,0.34404398,3236.7,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706165574,0.34404398,3236.6,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706165776,0.34404398,3236.5,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706165970,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706166171,0.34403592,3236.8,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706166380,0.34403592,3236.7,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706166574,0.34403592,3236.6,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706166774,0.34403592,3236.5,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706166970,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706167176,0.34403023,3236.8,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706167377,0.34403023,3236.7,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706167572,0.34403023,3236.6,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706167878,0.34403023,3236.5,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706168075,0.34403023,3236.4,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706168276,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706168478,0.34395748,3236.8,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706168778,0.34395748,3236.7,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706168978,0.34395748,3236.6,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706169170,0.34395748,3236.5,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706169370,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706169371,0.34395748,3236.4,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706169576,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706169777,0.34395582,3236.8,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706169977,0.34395582,3236.7,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706170178,0.34395582,3236.6,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706170378,0.34395582,3236.5,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706170681,0.34395582,3236.4,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706170979,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706171178,0.34393816,3236.8,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706171371,0.343939,3236.7,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706171570,0.343939,3236.6,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706171773,0.343939,3236.5,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706171974,0.343939,3236.4,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706172173,0.14342091,3236.9,3235.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1767706172374,0.34393873,3236.8,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706172575,0.34393873,3236.7,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706172780,0.34393873,3236.6,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706172978,0.34393873,3236.5,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706173180,0.34393873,3236.4,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706173481,0.34393873,3236.3,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706173679,0.14342091,3236.9,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706173884,0.34394697,3236.8,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706174075,0.14342091,3236.9,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706174076,0.34394697,3236.7,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706174276,0.34394697,3236.6,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706174582,0.34394697,3236.5,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706174784,0.34394697,3236.4,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706174985,0.34394697,3236.3,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706175184,0.14342091,3236.9,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706175384,0.34395359,3236.8,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706175586,0.34395359,3236.7,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706175788,0.34395359,3236.6,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706176086,0.34395359,3236.5,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706176287,0.34395359,3236.4,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706176487,0.34395359,3236.3,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706176674,0.14342091,3236.9,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706176877,0.34397441,3236.8,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706177177,0.34397441,3236.7,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706177378,0.34397441,3236.6,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706177586,0.34397441,3236.5,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706177787,0.34397441,3236.4,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706177988,0.34397441,3236.3,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706178184,0.14342091,3236.9,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706178384,0.34398959,3236.8,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706178586,0.34398959,3236.7,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706178781,0.34398959,3236.6,3235.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1767706179090,0.10009753,3236.5,3235.7,0.13136849]
["bitfinex-derivatives","ETHF0:USTF0",1767706179296,0.1348766,3237.4,3235.6,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1767706180383,0.1348766,3237.3,3235.6,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1767706187592,0.1348766,3237.3,3235.6,10.66958]
["bitfinex-derivatives","ETHF0:USTF0",1767706188185,0.1348766,3237.3,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706191197,0.47615915,3237.2,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706191399,0.34128255,3237.1,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706191601,0.34128255,3237.0,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706191800,0.1348766,3237.2,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706192000,0.34123539,3237.1,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706192189,0.2893566,3237.6,3235.7,6.1561798]
["bitfinex-derivatives","ETHF0:USTF0",1767706192392,0.2893566,3237.6,3235.9,0.91763753]
["bitfinex-derivatives","ETHF0:USTF0",1767706192994,0.1348766,3237.6,3235.9,1.07219753]
["bitfinex-derivatives","ETHF0:USTF0",1767706194096,0.1348766,3237.6,3236.0,6.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767706197899,0.1348766,3237.6,3236.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767706198101,0.13804658,3238.0,3236.3,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767706198300,0.13804658,3238.0,3236.4,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1767706200503,0.13804658,3238.0,3236.4,10.66854]
["bitfinex-derivatives","ETHF0:USTF0",1767706202204,0.13804658,3238.0,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767706202505,0.13804658,3238.0,3235.9,3.24556]
["bitfinex-derivatives","ETHF0:USTF0",1767706202705,0.13804658,3238.0,3236.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1767706204093,0.13821864,3237.8,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767706204298,0.13821864,3237.6,3236.0,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1767706204494,0.13821864,3237.6,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767706204706,0.13821864,3237.6,3236.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1767706209413,0.14303599,3237.4,3236.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1767706210514,0.14303599,3237.4,3235.9,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1767706210706,0.14303599,3237.4,3236.0,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1767706213824,0.14303599,3237.4,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767706214023,0.14303599,3237.4,3236.0,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767706214616,0.14303599,3237.2,3236.0,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767706214813,0.14303599,3237.2,3236.0,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1767706217127,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706222826,0.34093009,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706223130,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706223327,0.34093303,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706223526,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706223829,0.34092222,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706224021,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706224222,0.3409226,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706224427,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706224632,0.34091988,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706224829,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706225028,0.34092024,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706225224,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706225429,0.34092559,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706225727,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706225927,0.34095424,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706226126,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706226428,0.34095935,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706226630,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706226832,0.3409552,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706227127,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706227330,0.34096166,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706227529,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706227725,0.34095857,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706227927,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706228131,0.34095885,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706228332,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706228523,0.34099176,3237.1,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706228723,0.14303599,3237.2,3236.1,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706228924,0.14303599,3236.9,3236.2,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1767706230132,0.14303599,3236.9,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767706230332,0.14303599,3236.9,3236.0,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1767706231334,0.14303599,3236.9,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767706231534,0.14303599,3236.9,3236.0,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767706232235,0.4742915,3236.8,3236.0,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767706232437,0.13306886,3236.8,3235.9,10.65756]
["bitfinex-derivatives","ETHF0:USTF0",1767706237835,0.13306886,3236.8,3235.9,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767706238135,0.13306886,3236.8,3235.9,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1767706239942,0.13306886,3236.8,3235.4,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706240144,0.13306886,3236.8,3235.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1767706240843,0.13306886,3236.8,3235.4,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706241042,0.47403954,3236.7,3235.5,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1767706241243,0.13306886,3236.6,3235.3,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1767706241540,0.13306886,3236.6,3235.6,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767706244849,1.05054056,3236.5,3235.6,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767706245340,1.05054056,3236.5,3235.5,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767706247948,0.13306886,3236.5,3235.5,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767706251859,0.13306886,3236.3,3235.2,0.00339854]
["bitfinex-derivatives","ETHF0:USTF0",1767706252046,0.13306886,3236.3,3235.3,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1767706252244,1.20506056,3237.0,3235.4,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706252551,0.4737141,3236.9,3235.4,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706252750,0.4737141,3236.8,3235.4,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706252956,0.34064524,3236.7,3235.4,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706255249,1.3911858,3236.7,3235.3,10.66159]
["bitfinex-derivatives","ETHF0:USTF0",1767706255456,0.13306886,3236.5,3235.3,10.66159]
["bitfinex-derivatives","ETHF0:USTF0",1767706256854,0.13306886,3236.5,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767706257058,0.14356169,3236.4,3235.3,10.65859]
["bitfinex-derivatives","ETHF0:USTF0",1767706260658,0.14356169,3236.9,3235.3,10.65859]
["bitfinex-derivatives","ETHF0:USTF0",1767706260865,0.484398,3236.8,3235.5,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706261054,0.34083631,3236.7,3235.3,10.65859]
["bitfinex-derivatives","ETHF0:USTF0",1767706261255,0.34083631,3236.6,3235.4,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706261454,0.14356169,3236.8,3235.7,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706261657,0.15452,3237.0,3235.7,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706261658,0.13892023,3237.5,3236.3,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706261858,0.34092617,3237.4,3236.3,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706262056,0.34092617,3237.3,3236.3,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706262256,0.34092617,3237.2,3236.3,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706262456,0.13892023,3237.5,3236.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1767706262758,0.34090343,3237.4,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706262959,0.34090343,3237.3,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706263159,0.34090343,3237.2,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706263354,0.13892023,3237.5,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706263561,0.34084648,3237.4,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706263750,0.34084648,3237.3,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706263951,0.34084648,3237.2,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706264153,0.13892023,3237.5,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706264451,0.34079682,3237.4,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706264755,0.34079682,3237.3,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706264956,0.34079682,3237.2,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706265262,0.13892023,3237.5,3236.2,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706265460,0.34077374,3237.4,3236.5,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706265649,0.13892023,3237.9,3236.5,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706265853,0.340779,3237.8,3236.5,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706266055,0.340779,3237.7,3236.5,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706266254,0.340779,3237.6,3236.5,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706266454,0.340779,3237.5,3236.5,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706266755,0.340779,3237.4,3236.5,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706266956,0.13892023,3237.8,3236.5,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706267157,0.3406896,3237.7,3236.5,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706267458,0.00316998,3238.0,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706267666,0.34065448,3237.9,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706267864,0.34065448,3237.8,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706268062,0.34065448,3237.7,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706268250,0.00316998,3238.0,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706268456,0.3405034,3237.9,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706268759,0.3405034,3237.8,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706268960,0.00316998,3238.0,3237.0,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706269158,0.34051997,3237.9,3237.0,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706269365,0.00316998,3238.0,3237.0,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706269664,0.34036841,3237.9,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706269958,0.00316998,3238.0,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706270164,0.3403684,3237.9,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706270462,0.00316998,3238.0,3236.8,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706270664,0.13892023,3237.8,3236.5,11.3924717]
["bitfinex-derivatives","ETHF0:USTF0",1767706271166,0.13892023,3237.8,3236.7,0.9174717]
["bitfinex-derivatives","ETHF0:USTF0",1767706274660,0.13892023,3237.8,3236.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767706276569,0.00316998,3238.0,3236.5,10.62954]
["bitfinex-derivatives","ETHF0:USTF0",1767706277965,0.14209021,3238.0,3236.5,10.62954]
["bitfinex-derivatives","ETHF0:USTF0",1767706283073,0.14209021,3238.0,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767706283271,0.13892023,3237.8,3236.5,10.61954]
["bitfinex-derivatives","ETHF0:USTF0",1767706288185,0.34060442,3237.7,3236.5,10.61954]
["bitfinex-derivatives","ETHF0:USTF0",1767706288370,0.13892023,3237.6,3236.5,10.61954]
["bitfinex-derivatives","ETHF0:USTF0",1767706291783,0.13892023,3237.6,3236.5,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767706292079,0.13892023,3237.6,3236.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767706292281,0.34116619,3237.5,3236.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767706292480,0.13892023,3237.6,3236.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767706292681,0.34116586,3237.5,3236.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767706292877,0.13892023,3237.6,3236.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767706293081,0.14392885,3238.0,3236.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767706293381,0.34117704,3237.9,3236.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767706293584,0.34117704,3237.8,3236.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767706293774,0.34117704,3237.7,3236.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767706294079,0.14392885,3238.0,3236.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767706294269,0.34123209,3237.9,3236.6,11.38198592]
["bitfinex-derivatives","ETHF0:USTF0",1767706294472,0.00316998,3238.0,3236.7,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706294669,0.00316998,3238.0,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706294670,0.34132905,3237.9,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706294870,0.00316998,3238.0,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706295072,0.3413278,3237.9,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706295272,0.00316998,3238.0,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706295481,0.34134526,3237.9,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706295681,0.00316998,3238.0,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706295881,0.34134516,3237.9,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706296083,0.00316998,3238.0,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706296283,0.34134516,3237.9,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706296474,0.00316998,3238.0,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706296676,0.34134611,3237.9,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706296984,0.00316998,3238.0,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706297875,0.14075887,3238.4,3237.0,0.91698592]
["bitfinex-derivatives","ETHF0:USTF0",1767706298076,0.34136404,3238.3,3237.0,0.91698592]
["bitfinex-derivatives","ETHF0:USTF0",1767706298276,0.14075887,3238.4,3237.0,0.91698592]
["bitfinex-derivatives","ETHF0:USTF0",1767706298484,0.34128084,3238.3,3237.0,0.91698592]
["bitfinex-derivatives","ETHF0:USTF0",1767706298786,0.14075887,3238.4,3237.0,0.91698592]
["bitfinex-derivatives","ETHF0:USTF0",1767706298988,0.34498306,3238.3,3237.0,0.91698592]
["bitfinex-derivatives","ETHF0:USTF0",1767706299187,0.00370281,3238.3,3237.0,0.91698592]
["bitfinex-derivatives","ETHF0:USTF0",1767706299375,0.00370281,3238.3,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767706299782,6.51143,3238.8,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767706300086,0.14075887,3238.6,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767706300281,0.14075887,3238.4,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767706300481,0.48195825,3238.3,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767706300689,0.14075887,3238.3,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767706300878,0.14394692,3238.3,3237.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767706310290,0.14394692,3238.3,3237.0,0.91698592]
["bitfinex-derivatives","ETHF0:USTF0",1767706310495,0.00318805,3238.3,3237.4,1.07147592]
["bitfinex-derivatives","ETHF0:USTF0",1767706313891,0.00318805,3238.3,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767706314098,0.14394692,3238.3,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767706315595,0.14394692,3238.3,3237.4,10.68249]
["bitfinex-derivatives","ETHF0:USTF0",1767706316195,0.00318805,3238.3,3237.4,10.68249]
["bitfinex-derivatives","ETHF0:USTF0",1767706316497,0.00318805,3238.3,3237.4,11.59947592]
["bitfinex-derivatives","ETHF0:USTF0",1767706317296,0.14075887,3238.7,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767706317493,0.14075887,3238.7,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706317696,0.14075887,3239.1,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706317893,0.34079179,3239.0,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706318103,0.34079179,3238.9,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706318306,0.34079179,3238.8,3237.6,0.15829983]
["bitfinex-derivatives","ETHF0:USTF0",1767706318520,0.00254694,3238.9,3237.6,0.15829983]
["bitfinex-derivatives","ETHF0:USTF0",1767706319387,0.34083137,3238.8,3237.6,0.15829983]
["bitfinex-derivatives","ETHF0:USTF0",1767706319601,0.14330581,3238.9,3237.6,0.15829983]
["bitfinex-derivatives","ETHF0:USTF0",1767706319907,0.34082998,3238.8,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706320209,0.14330581,3238.9,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706326698,0.14330581,3238.9,3237.8,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1767706326899,0.13088732,3238.7,3237.8,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1767706327104,0.13088732,3238.7,3237.6,10.51181983]
["bitfinex-derivatives","ETHF0:USTF0",1767706327402,0.13088732,3238.7,3237.6,0.00381983]
["bitfinex-derivatives","ETHF0:USTF0",1767706332509,0.13088732,3238.7,3237.6,0.15829983]
["bitfinex-derivatives","ETHF0:USTF0",1767706335612,0.13088732,3238.7,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706335814,0.13088732,3239.1,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767706336111,0.13088732,3239.1,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767706336312,0.13088732,3239.1,3238.2,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1767706336514,0.13088732,3239.1,3238.5,0.91598392]
["bitfinex-derivatives","ETHF0:USTF0",1767706336914,0.13413375,3239.1,3238.5,0.91598392]
["bitfinex-derivatives","ETHF0:USTF0",1767706337509,0.13413375,3239.1,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767706337712,0.13413375,3239.1,3238.2,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1767706338310,0.13413375,3239.1,3238.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1767706338516,0.13088732,3239.0,3237.8,0.91598392]
["bitfinex-derivatives","ETHF0:USTF0",1767706338818,0.13088732,3239.0,3237.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1767706349932,0.13088732,3239.0,3238.1,0.91598392]
["bitfinex-derivatives","ETHF0:USTF0",1767706350332,0.00324643,3239.1,3238.1,0.91598392]
["bitfinex-derivatives","ETHF0:USTF0",1767706351634,0.00324643,3239.1,3238.4,0.91598392]
["bitfinex-derivatives","ETHF0:USTF0",1767706357842,0.00324643,3239.1,3238.1,1.07044392]
["bitfinex-derivatives","ETHF0:USTF0",1767706358036,0.13389702,3239.1,3238.2,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1767706359538,0.00324643,3239.1,3238.2,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1767706359730,0.13065059,3239.6,3238.5,0.91598392]
["bitfinex-derivatives","ETHF0:USTF0",1767706359937,0.13065059,3239.4,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767706360243,0.34072421,3239.3,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767706360445,0.13065059,3239.3,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767706360640,0.13348489,3239.3,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767706364739,0.13348489,3239.3,3238.4,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1767706364940,0.13348489,3239.3,3238.5,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1767706368750,0.13065059,3238.9,3238.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1767706371055,0.13065059,3238.9,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706371257,0.13065059,3238.9,3237.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1767706372354,0.13065059,3238.9,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706372552,0.13065059,3238.9,3237.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1767706379056,0.13065059,3238.9,3237.8,11.41098392]
["bitfinex-derivatives","ETHF0:USTF0",1767706380148,0.13065059,3238.9,3237.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1767706380658,0.134535,3239.3,3237.8,11.41098392]
["bitfinex-derivatives","ETHF0:USTF0",1767706380860,0.34066837,3239.2,3237.8,11.56545392]
["bitfinex-derivatives","ETHF0:USTF0",1767706381060,0.34066837,3239.1,3237.8,11.56545392]
["bitfinex-derivatives","ETHF0:USTF0",1767706381357,0.34066837,3239.0,3237.8,11.56545392]
["bitfinex-derivatives","ETHF0:USTF0",1767706381557,0.134535,3239.3,3237.8,11.56545392]
["bitfinex-derivatives","ETHF0:USTF0",1767706381756,0.34066197,3239.2,3237.8,11.56545392]
["bitfinex-derivatives","ETHF0:USTF0",1767706381958,0.34066197,3239.1,3237.8,11.56545392]
["bitfinex-derivatives","ETHF0:USTF0",1767706382158,0.134535,3239.3,3237.8,11.56545392]
["bitfinex-derivatives","ETHF0:USTF0",1767706382358,0.14160751,3239.1,3237.8,11.56545392]
["bitfinex-derivatives","ETHF0:USTF0",1767706382557,0.14160751,3238.9,3237.9,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706384461,1.05759143,3238.8,3238.0,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706384659,0.14160751,3238.7,3238.0,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706391166,0.14160751,3239.2,3238.0,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706391368,0.34063223,3239.1,3238.0,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706391568,0.34063223,3239.0,3238.0,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706391766,0.91598392,3239.0,3238.0,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706391966,1.05759143,3238.8,3238.1,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1767706393769,1.05759143,3238.3,3237.6,0.00381983]
["bitfinex-derivatives","ETHF0:USTF0",1767706394067,0.91598392,3238.2,3237.6,0.00381983]
["bitfinex-derivatives","ETHF0:USTF0",1767706394261,0.14160751,3238.3,3237.6,0.00381983]
["bitfinex-derivatives","ETHF0:USTF0",1767706396167,0.14160751,3238.3,3237.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1767706396575,0.14160751,3238.3,3237.4,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1767706397270,0.14160751,3238.2,3237.4,10.49710602]
["bitfinex-derivatives","ETHF0:USTF0",1767706397570,0.14160751,3238.2,3237.4,0.00310602]
["bitfinex-derivatives","ETHF0:USTF0",1767706397762,1.05759143,3238.0,3237.4,0.00310602]
["bitfinex-derivatives","ETHF0:USTF0",1767706398574,0.14160751,3237.9,3237.4,0.00310602]
["bitfinex-derivatives","ETHF0:USTF0",1767706398770,0.14160751,3237.9,3237.1,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1767706399376,0.14160751,3237.9,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706399577,0.14160751,3237.9,3236.7,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1767706399878,0.14160751,3237.9,3236.7,10.49695561]
["bitfinex-derivatives","ETHF0:USTF0",1767706400876,0.14160751,3237.9,3236.7,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1767706401282,0.14160751,3237.9,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706401966,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706402172,0.33991348,3238.2,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706402368,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706402573,0.3398337,3238.2,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706402773,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706402981,0.33983424,3238.2,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706403179,0.33983424,3238.1,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706403381,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706403572,0.33977007,3238.2,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706403774,0.33977007,3238.1,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706403975,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706404287,0.33976952,3238.2,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706404484,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706404782,0.33971684,3238.2,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706404983,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706405179,0.33971685,3238.2,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706405380,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706405575,0.33967537,3238.2,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706405776,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706405981,0.33967561,3238.2,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706406181,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706406381,0.33964396,3238.2,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706406586,0.14160751,3238.3,3236.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1767706406790,0.14160751,3238.3,3236.8,10.65052]
["bitfinex-derivatives","ETHF0:USTF0",1767706407990,0.14160751,3238.1,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706408291,0.14160751,3238.1,3236.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1767706409993,0.14160751,3238.1,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706410192,0.14160751,3238.1,3236.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767706412090,0.14160751,3238.1,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706412091,0.14160751,3238.1,3237.0,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1767706412485,0.14160751,3238.1,3236.7,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1767706412789,0.14160751,3238.1,3236.8,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1767706417195,0.14160751,3238.1,3236.7,0.15848561]
["bitfinex-derivatives","ETHF0:USTF0",1767706417497,0.14160751,3238.1,3236.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767706419598,0.14160751,3238.1,3236.7,0.15848561]
["bitfinex-derivatives","ETHF0:USTF0",1767706419799,0.14160751,3238.1,3236.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1767706420100,0.14414375,3237.9,3236.7,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1767706420402,0.14414375,3237.7,3236.7,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1767706426202,0.14414375,3237.5,3236.7,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1767706429701,0.14414375,3237.3,3236.4,2.67248361]
["bitfinex-derivatives","ETHF0:USTF0",1767706430599,0.14414375,3237.3,3236.4,2.67623804]
["bitfinex-derivatives","ETHF0:USTF0",1767706440709,0.13350483,3237.7,3236.4,2.67623804]
["bitfinex-derivatives","ETHF0:USTF0",1767706441011,0.13350483,3238.1,3236.4,2.67623804]
["bitfinex-derivatives","ETHF0:USTF0",1767706441313,0.34023625,3238.0,3236.4,2.83077804]
["bitfinex-derivatives","ETHF0:USTF0",1767706441509,0.13721552,3237.8,3236.4,2.83077804]
["bitfinex-derivatives","ETHF0:USTF0",1767706441911,0.13721552,3237.8,3236.5,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1767706443810,0.13721552,3238.2,3236.5,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1767706444021,0.34032799,3238.1,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706444209,0.34032799,3238.0,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706444410,0.34032799,3237.9,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706444604,0.34032799,3237.8,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706444810,0.13721552,3238.1,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706445011,0.34035738,3238.0,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706445212,0.34035738,3237.9,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706445417,0.34035738,3237.8,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706445618,0.13721552,3238.1,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706445915,0.34038891,3238.0,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706446115,0.34038891,3237.9,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706446310,0.34038891,3237.8,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706446515,0.13721552,3238.1,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706446703,0.34043251,3238.0,3236.5,10.60354]
["bitfinex-derivatives","ETHF0:USTF0",1767706446909,0.13721552,3238.5,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706447112,0.4776692,3238.4,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706447312,0.34045368,3238.3,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706448420,0.4776692,3238.3,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706448622,0.34045368,3238.2,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706449124,0.4776692,3238.2,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706449418,0.34045368,3238.1,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706449925,0.34045368,3238.1,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706454530,0.13721552,3238.0,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706460529,0.13721552,3238.0,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706462333,0.13721552,3237.9,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706464438,0.13721552,3237.9,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706464736,0.13721552,3237.9,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706468843,0.13721552,3237.9,3237.0,0.91688616]
["bitfinex-derivatives","ETHF0:USTF0",1767706476245,0.34118711,3237.8,3237.0,0.91688616]
["bitfinex-derivatives","ETHF0:USTF0",1767706476445,0.13721552,3237.9,3237.0,0.91688616]
["bitfinex-derivatives","ETHF0:USTF0",1767706477246,0.13721552,3237.9,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706477441,0.3411939,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706477641,0.13721552,3237.9,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706477839,0.34119956,3237.8,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706478038,0.13721552,3237.9,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706478238,0.34119972,3237.8,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706478441,0.13721552,3237.9,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706478747,0.34121515,3237.8,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706479045,0.13721552,3237.9,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706479246,0.34121504,3237.8,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706479446,0.13721552,3237.9,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706479644,0.34123484,3237.8,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706479947,0.91688616,3238.2,3236.8,1.07140616]
["bitfinex-derivatives","ETHF0:USTF0",1767706479948,0.13328304,3237.5,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706496048,1.0501692,3237.9,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706496242,0.34093756,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706496443,0.34093756,3237.7,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706496640,0.14268872,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706496840,0.34093338,3237.7,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706497040,0.14268872,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706497241,0.34093338,3237.7,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706497449,0.14268872,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706497651,0.48361954,3237.7,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706497852,0.14268872,3237.7,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706498550,0.14268872,3237.7,3236.4,2.2482534]
["bitfinex-derivatives","ETHF0:USTF0",1767706498753,0.14268872,3237.7,3236.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1767706499045,0.91688616,3238.4,3236.4,2.2482534]
["bitfinex-derivatives","ETHF0:USTF0",1767706499046,0.14268872,3237.5,3236.6,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1767706499239,0.14268872,3237.3,3236.6,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1767706500265,0.14268872,3237.3,3236.4,1.33136724]
["bitfinex-derivatives","ETHF0:USTF0",1767706500754,0.14268872,3237.3,3236.5,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1767706501052,0.48347821,3237.2,3236.5,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1767706501251,0.14268872,3237.2,3236.4,1.33136724]
["bitfinex-derivatives","ETHF0:USTF0",1767706501452,0.142992,3236.9,3236.4,1.33136724]
["bitfinex-derivatives","ETHF0:USTF0",1767706501754,0.1456677,3236.9,3236.4,1.33136724]
["bitfinex-derivatives","ETHF0:USTF0",1767706503048,0.142992,3236.6,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706503549,0.142992,3236.6,3235.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767706503946,0.142992,3236.6,3235.6,10.53358]
["bitfinex-derivatives","ETHF0:USTF0",1767706504155,0.142992,3236.6,3235.6,10.53646069]
["bitfinex-derivatives","ETHF0:USTF0",1767706504950,0.142992,3236.1,3235.6,0.00288069]
["bitfinex-derivatives","ETHF0:USTF0",1767706512453,0.142992,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706512761,0.142992,3235.8,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706512966,0.142992,3235.8,3234.9,10.53361]
["bitfinex-derivatives","ETHF0:USTF0",1767706513460,0.142992,3235.8,3234.9,10.53582368]
["bitfinex-derivatives","ETHF0:USTF0",1767706520162,0.142992,3235.8,3234.9,0.15682368]
["bitfinex-derivatives","ETHF0:USTF0",1767706520461,0.142992,3235.8,3235.0,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1767706523866,0.142992,3235.8,3234.9,0.15682368]
["bitfinex-derivatives","ETHF0:USTF0",1767706524164,0.142992,3235.8,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706528168,0.142992,3236.4,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706528369,0.48259242,3236.3,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706528570,0.142992,3236.2,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706532372,0.4817036,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706532572,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706534280,0.3404643,3236.0,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706534479,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706534668,0.34046423,3236.0,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706534872,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706535071,0.34046423,3236.0,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706535272,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706535480,0.34051158,3236.0,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706535678,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706535979,0.34053618,3236.0,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706536179,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706536481,0.34058999,3236.0,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706536680,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706536882,0.34060667,3236.0,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706537072,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706537378,0.34060645,3236.0,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706537680,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706537887,0.3406844,3236.0,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706538083,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706538288,0.34068439,3236.0,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706538486,0.14151698,3236.1,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706538791,0.14151698,3235.9,3235.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1767706539790,0.14151698,3235.7,3234.9,10.40221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706539990,0.48235198,3235.6,3234.9,10.40221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706540192,0.14151698,3235.6,3234.9,10.40221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706540387,0.14151698,3235.6,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706541883,0.15455,3236.2,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706542085,0.48220436,3236.1,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706542285,0.34068738,3236.0,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706542485,0.34068738,3235.9,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706542690,0.34068738,3235.8,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706542891,0.14151698,3236.1,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706543097,0.34069388,3236.0,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706543389,0.14151698,3236.5,3235.1,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706543894,0.14151698,3236.5,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706544186,0.14151698,3236.5,3235.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1767706546099,0.14419268,3236.9,3235.3,16.396]
["bitfinex-derivatives","ETHF0:USTF0",1767706546289,0.14419268,3236.9,3235.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1767706547388,0.14419268,3236.9,3235.3,10.55059]
["bitfinex-derivatives","ETHF0:USTF0",1767706547885,0.14419268,3236.9,3235.3,16.55059]
["bitfinex-derivatives","ETHF0:USTF0",1767706550293,0.14419268,3236.9,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767706551488,0.14419268,3236.9,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706552889,0.14419268,3236.9,3235.8,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1767706553890,0.14419268,3236.9,3235.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706554202,0.14419268,3236.9,3235.3,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1767706554999,0.14419268,3236.9,3235.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706555298,0.14419268,3236.9,3235.3,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1767706557998,0.14419268,3236.9,3235.3,10.54759]
["bitfinex-derivatives","ETHF0:USTF0",1767706558603,0.14419268,3236.9,3235.3,14.33959]
["bitfinex-derivatives","ETHF0:USTF0",1767706560697,0.14419268,3236.9,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767706561008,0.14419268,3236.9,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706561992,0.14419268,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706565702,0.14419268,3236.9,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706568504,0.14419268,3236.9,3235.8,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1767706572308,0.34042527,3236.8,3235.8,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1767706572507,0.14419268,3236.9,3235.8,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1767706572805,0.14137973,3236.7,3235.8,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1767706577308,0.14137973,3236.7,3235.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706577502,0.0026757,3236.9,3235.4,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1767706577503,0.14137973,3236.5,3235.4,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1767706578109,0.14137973,3236.5,3235.5,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1767706580516,0.14137973,3236.3,3235.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706580702,0.14137973,3236.3,3235.3,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1767706581210,0.14137973,3236.1,3235.3,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1767706581411,0.14137973,3235.9,3235.3,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1767706581600,6.14137973,3235.9,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706581805,0.14137973,3235.9,3234.9,10.42521368]
["bitfinex-derivatives","ETHF0:USTF0",1767706582806,0.14137973,3236.3,3234.9,10.42521368]
["bitfinex-derivatives","ETHF0:USTF0",1767706583015,0.34039191,3236.2,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706583312,0.34039191,3236.1,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706583510,0.34039191,3236.0,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706583711,0.14137973,3236.2,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706583912,0.34020892,3236.1,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706584111,0.34020892,3236.0,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706584309,0.14137973,3236.2,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706584504,0.34007398,3236.1,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706584710,0.34007398,3236.0,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706584910,0.14137973,3236.2,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706585114,0.34007403,3236.1,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706585412,0.3399686,3236.0,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706585615,0.14137973,3236.2,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706585915,0.48135467,3236.1,3235.0,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706586216,0.14137973,3236.5,3235.5,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706586417,0.34000099,3236.4,3235.5,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706586715,0.34000099,3236.3,3235.5,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706587016,0.14137973,3236.5,3235.5,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706587218,0.14137973,3236.3,3235.1,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706587408,1.0594767,3235.8,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706587715,0.14137973,3235.7,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706591415,0.13201978,3235.4,3234.9,0.00221368]
["bitfinex-derivatives","ETHF0:USTF0",1767706591616,1.05011675,3235.2,3234.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1767706591919,0.13201978,3235.2,3234.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1767706592519,0.13201978,3235.2,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706593019,0.13201978,3236.0,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706593221,0.47146019,3235.9,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706593418,0.13201978,3235.9,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706595620,0.13201978,3235.7,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706596722,0.13201978,3235.4,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706598128,0.13201978,3235.2,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706603825,0.15456,3236.1,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706603826,0.13201978,3235.6,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706604022,1.05011675,3236.0,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706604223,0.47143683,3235.9,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706604430,0.13201978,3235.9,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706604629,0.91809697,3235.8,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706604933,1.05011675,3235.8,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706605932,0.13201978,3235.5,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706611028,0.13201978,3235.4,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706614634,0.91809697,3235.7,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706614836,0.34035353,3235.6,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706615034,1.05011675,3235.9,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706615340,0.13201978,3235.6,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706617242,0.13102249,3235.5,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706617539,1.04911946,3235.9,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706617741,0.32453782,3235.8,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706617935,0.32453782,3235.7,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706618137,0.32453782,3235.6,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706618335,0.13102249,3235.6,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706620337,0.91809697,3235.2,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706620642,0.13102249,3235.3,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706621126,1.04911946,3235.7,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706621331,0.32465558,3235.6,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706621632,0.32465558,3235.5,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706621930,0.13700137,3235.6,3234.6,1.61362755]
["bitfinex-derivatives","ETHF0:USTF0",1767706622537,0.13700137,3236.0,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706622737,0.32469355,3235.9,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706622937,0.32469355,3235.8,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706623141,0.32469355,3235.7,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706623342,0.32469355,3235.6,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706623541,0.13700137,3236.0,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706623743,0.32467892,3235.9,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706623942,0.32467892,3235.8,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706624143,0.32467892,3235.7,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706624345,0.13700137,3236.0,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706624539,0.32465557,3235.9,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706624738,0.32465557,3235.8,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706625038,0.32465557,3235.7,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706625234,0.13700137,3236.0,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706625539,0.32463151,3235.9,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706625733,0.32463151,3235.8,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706625938,0.32463151,3235.7,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706626144,0.13700137,3236.0,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706626442,0.32462173,3235.9,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706626644,0.32462173,3235.8,3234.7,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706626842,6.357,3236.3,3235.2,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706627046,0.32462659,3236.2,3235.4,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706627350,1.05509834,3236.4,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706627649,0.3244936,3236.3,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706627946,0.3244936,3236.2,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706628145,1.05509834,3236.4,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706628345,0.32449295,3236.3,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706628548,1.05509834,3236.4,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706628742,0.3243922,3236.3,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706628945,1.05509834,3236.4,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706629146,0.46139356,3236.3,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706629346,0.13700137,3236.3,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706633253,0.32405733,3236.2,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706633462,0.13700137,3236.3,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706633652,0.32402915,3236.2,3234.9,6.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706633949,0.13700137,3236.3,3234.9,6.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706634149,0.32402949,3236.2,3234.9,6.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706634350,0.13700137,3236.3,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706634557,0.32399857,3236.2,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706634760,0.13700137,3236.3,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706634958,0.32399868,3236.2,3234.9,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706635254,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706636851,0.32396043,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706637058,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706637254,0.32398309,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706637457,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706637659,0.32397979,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706637956,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706638160,0.32398738,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706638363,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706638562,0.32397765,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706638762,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706638961,0.32397719,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706639167,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706639466,0.32397165,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706639766,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706639964,0.32397216,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706640166,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706640366,0.32397157,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706640661,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706640867,0.32397101,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706641069,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706641263,0.3239747,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706641570,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706641869,0.32397655,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706642069,0.13700137,3236.3,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706642266,0.32398287,3236.2,3235.1,0.91809697]
["bitfinex-derivatives","ETHF0:USTF0",1767706642469,0.13700137,3236.3,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706642656,0.32398586,3236.2,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706642861,0.13700137,3236.3,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706643169,0.46098748,3236.2,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706643369,0.13700137,3236.2,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706652287,0.14052541,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706656782,0.14052541,3236.4,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706656978,0.46526725,3236.3,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706657182,0.46526725,3236.2,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706657378,0.46526725,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706657573,0.32474184,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706657881,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706658082,0.32474113,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706658284,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706658480,0.32474114,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706658778,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706658979,0.32474115,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706659183,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706659389,0.32474118,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706659682,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706659877,0.32474118,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706660078,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706660278,0.32474068,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706660485,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706660681,0.32474148,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706660883,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706661083,0.32474131,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706661282,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706661582,0.32474214,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706661785,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706661981,0.32473551,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706662187,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706662385,0.32473776,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706662684,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706662883,0.32473808,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706663090,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706663391,0.32473807,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706663591,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706663792,0.32473969,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706663992,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706664190,0.32473669,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706664390,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706664594,0.32473956,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706664785,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706664985,0.32473956,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706665185,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706665385,0.32474163,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706665587,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706665884,0.32474178,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706666084,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706666292,0.32474217,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706666492,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706666693,0.32474449,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706666997,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706667302,0.32474449,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706667491,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706667690,0.32474647,3236.0,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706667989,0.14052541,3236.1,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706668185,0.14052541,3235.9,3234.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706678309,0.14052541,3235.9,3234.9,6.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767706681594,0.13217431,3236.8,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706681905,0.13217431,3236.6,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706682110,0.13217431,3236.4,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706682299,0.32490507,3236.3,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706682499,0.13217431,3236.4,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706682701,0.3247779,3236.3,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706682906,0.13217431,3236.4,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706683107,0.32477734,3236.3,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706683300,0.13217431,3236.4,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767706686607,0.13217431,3236.4,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767706687205,0.13217431,3236.4,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767706687410,0.13217431,3236.8,3235.5,10.39358]
["bitfinex-derivatives","ETHF0:USTF0",1767706687613,0.13217431,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767706693512,0.13217431,3236.8,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706698316,0.13217431,3236.8,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706716926,0.14241128,3236.6,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706717427,0.14241128,3236.3,3235.5,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1767706718023,0.14241128,3235.8,3234.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706720829,0.14241128,3235.5,3234.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706721024,0.14241128,3235.5,3234.8,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1767706727132,0.14241128,3235.5,3234.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767706727439,0.14241128,3234.9,3234.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767706727631,0.14241128,3234.9,3234.1,10.35665]
["bitfinex-derivatives","ETHF0:USTF0",1767706728636,0.14241128,3234.9,3234.1,10.35886589]
["bitfinex-derivatives","ETHF0:USTF0",1767706744052,0.13660876,3234.7,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706745442,0.13660876,3234.7,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706750366,6.13660876,3234.7,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706751454,0.13660876,3235.1,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706756250,0.13660876,3235.0,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706760861,0.13660876,3234.7,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706762664,0.13660876,3235.3,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706762961,0.13660876,3235.1,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706763555,0.46095899,3235.0,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706763752,0.13660876,3235.0,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706782193,0.32449198,3234.9,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706782495,0.13917821,3234.8,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706788595,0.13917821,3234.8,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706790803,2.91112785,3236.1,3234.1,6.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706791097,0.32440427,3236.0,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706791304,0.32440427,3235.9,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706791602,0.32440427,3235.8,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706791804,0.32440427,3235.7,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706792000,0.32440427,3235.6,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706792199,0.32440427,3235.5,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706792397,0.32440427,3235.4,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706792696,0.32440427,3235.3,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706792887,0.13917821,3235.2,3234.1,0.15686589]
["bitfinex-derivatives","ETHF0:USTF0",1767706797996,0.13316575,3235.6,3234.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767706802204,0.13316575,3235.6,3234.4,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1767706804114,0.13316575,3235.6,3234.4,10.23564]
["bitfinex-derivatives","ETHF0:USTF0",1767706813609,0.13881403,3236.0,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706813803,0.46271462,3235.9,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706814003,0.13881403,3235.9,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706815513,0.32394969,3235.8,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706815715,0.13881403,3235.9,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706815911,0.32394969,3235.8,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706816112,0.13881403,3235.9,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706816412,0.32393998,3235.8,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706816709,0.13881403,3235.9,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706816910,0.32399279,3235.8,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706817114,0.13881403,3235.9,3234.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706817320,0.32398524,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706817613,0.13881403,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706817811,0.32405495,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706818004,0.13881403,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706818310,0.32405495,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706818512,0.13881403,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706818707,0.32413146,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706818908,0.13881403,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706819119,0.32413095,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706819410,0.13881403,3235.9,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706819611,0.46296348,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706819813,0.13881403,3235.8,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767706821512,0.13881403,3235.8,3234.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767706823412,0.13881403,3235.7,3234.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706823808,0.13881403,3235.5,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767706825307,0.13881403,3235.3,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767706831519,0.14184318,3235.2,3234.2,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767706837418,1.0603492,3234.7,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706837621,0.14184318,3235.2,3234.1,0.92072191]
["bitfinex-derivatives","ETHF0:USTF0",1767706838419,1.0603492,3234.9,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706838622,0.14184318,3234.8,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706838822,0.14184318,3235.2,3234.1,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1767706841422,0.14184318,3235.8,3234.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706841631,0.14184318,3235.8,3234.6,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706842222,0.14184318,3235.8,3234.6,1.07313602]
["bitfinex-derivatives","ETHF0:USTF0",1767706850932,0.14184318,3236.2,3234.9,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706851129,0.32400962,3236.1,3234.9,1.07311602]
["bitfinex-derivatives","ETHF0:USTF0",1767706851333,0.14184318,3236.2,3234.9,1.07311602]
["bitfinex-derivatives","ETHF0:USTF0",1767706851524,0.32400911,3236.1,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706851729,0.14184318,3236.2,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706859842,1.18552473,3236.6,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706860042,0.32375897,3236.5,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706860244,0.32375897,3236.4,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706860436,1.18552473,3236.6,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706860638,0.32375539,3236.5,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706860836,0.32375539,3236.4,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706861037,0.13237142,3236.5,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706861244,0.32375248,3236.4,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706861545,0.13237142,3236.5,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706861746,0.32373727,3236.4,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706861948,0.13237142,3236.5,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706862140,0.32373793,3236.4,3235.2,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706862340,0.13237142,3236.5,3235.5,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706862548,0.14673359,3236.9,3235.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706862749,0.32376962,3236.8,3235.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706862938,0.32376962,3236.7,3235.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706863245,6.14673359,3236.9,3235.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706863431,0.32371619,3236.8,3235.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706863636,0.14673359,3236.9,3235.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706863832,0.32372934,3236.8,3235.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706864032,0.14673359,3236.9,3235.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706866450,0.0026757,3236.9,3235.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706867551,0.0026757,3236.9,3236.1,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706876963,0.0026757,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767706878058,0.14405789,3237.9,3236.5,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706878257,0.32358792,3237.8,3236.5,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706878457,0.14405789,3237.9,3236.5,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706878755,0.32346595,3237.8,3236.5,1.07304602]
["bitfinex-derivatives","ETHF0:USTF0",1767706879062,0.00364614,3237.8,3236.5,1.07652722]
["bitfinex-derivatives","ETHF0:USTF0",1767706881164,0.00364614,3237.8,3236.8,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706882266,0.00364614,3237.8,3237.0,0.91850602]
["bitfinex-derivatives","ETHF0:USTF0",1767706883553,0.00364614,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706883757,0.91850602,3237.7,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767706884065,0.14405789,3237.6,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767706884661,1.06256391,3237.3,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767706884858,0.14405789,3237.3,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767706886470,1.06256391,3237.7,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767706887969,0.14405789,3237.6,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767706898273,0.00364614,3237.8,3236.7,1.07164018]
["bitfinex-derivatives","ETHF0:USTF0",1767706898477,0.00364614,3237.8,3236.7,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706898975,0.00364614,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706900877,0.14407115,3237.8,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706901983,6.14407115,3237.8,3236.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706902283,0.14407115,3237.8,3236.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706906086,0.14407115,3237.8,3236.6,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1767706907287,0.14407115,3237.8,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706908185,0.14407115,3237.8,3237.2,0.06029033]
["bitfinex-derivatives","ETHF0:USTF0",1767706908578,0.00364614,3237.8,3237.2,0.06029033]
["bitfinex-derivatives","ETHF0:USTF0",1767706909281,0.14407115,3237.8,3237.5,0.06029033]
["bitfinex-derivatives","ETHF0:USTF0",1767706910186,0.14407115,3237.8,3237.6,0.06029033]
["bitfinex-derivatives","ETHF0:USTF0",1767706911189,0.14407115,3237.8,3237.7,0.06029033]
["bitfinex-derivatives","ETHF0:USTF0",1767706915890,0.14407115,3237.8,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706920799,0.00364614,3237.8,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767706921091,0.1375028,3238.7,3237.4,0.91712018]
["bitfinex-derivatives","ETHF0:USTF0",1767706921296,0.32410522,3238.6,3237.2,10.70212018]
["bitfinex-derivatives","ETHF0:USTF0",1767706921600,0.1375028,3238.7,3237.2,10.70212018]
["bitfinex-derivatives","ETHF0:USTF0",1767706921795,0.32414114,3238.6,3237.2,10.70212018]
["bitfinex-derivatives","ETHF0:USTF0",1767706921993,0.00280397,3238.6,3237.2,10.70212018]
["bitfinex-derivatives","ETHF0:USTF0",1767706922399,0.00280397,3238.6,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767706922899,0.00280397,3238.6,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767706923281,0.00280397,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767706925489,0.00280397,3238.6,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706925691,0.00280397,3238.6,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706927100,0.00280397,3238.6,3237.8,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1767706928595,0.14111479,3238.6,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706928797,0.14111479,3238.6,3237.5,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1767706928997,0.14111479,3238.6,3237.5,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1767706933898,0.14111479,3238.6,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767706934205,0.14111479,3238.6,3237.4,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1767706934500,0.00280397,3238.6,3237.4,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1767706938103,0.00280397,3238.6,3237.4,9.900604]
["bitfinex-derivatives","ETHF0:USTF0",1767706938305,0.00280397,3238.6,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767706946403,0.00280397,3238.6,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706948613,0.00280397,3238.6,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706950607,0.00280397,3238.6,3237.8,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706956119,0.13039484,3238.5,3237.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706956417,0.13039484,3238.5,3237.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706958231,0.13039484,3238.5,3237.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1767706958433,0.13039484,3238.5,3237.3,10.67832211]
["bitfinex-derivatives","ETHF0:USTF0",1767706959834,0.13039484,3238.5,3237.6,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706962843,0.00280397,3238.6,3237.6,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706963035,0.32427418,3238.5,3237.6,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706963233,0.00280397,3238.6,3237.6,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706964745,0.00280397,3238.6,3237.9,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706966051,0.28479484,3239.3,3237.9,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706966245,0.32428051,3239.2,3237.9,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706966541,0.32428051,3239.1,3237.9,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706966745,0.32428051,3239.0,3237.9,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706967042,0.91632211,3238.7,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767706967431,1.04671695,3238.7,3237.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1767706967629,0.13039484,3238.7,3237.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1767706971140,0.13039484,3238.7,3237.5,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706971345,0.13039484,3238.7,3237.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1767706979246,0.14298076,3238.5,3237.3,0.91632211]
["bitfinex-derivatives","ETHF0:USTF0",1767706979439,0.32419082,3238.4,3237.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767706979646,0.32419092,3238.3,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706979834,0.14298076,3238.4,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706980038,0.32419144,3238.3,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706980239,0.14298076,3238.4,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706980436,0.32420418,3238.3,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706980637,0.14298076,3238.4,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706980840,0.32420793,3238.3,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706981039,0.14298076,3238.4,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706981244,0.32422013,3238.3,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706981548,1.05930287,3238.4,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706981751,0.32415492,3238.3,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706981945,0.13223548,3238.3,3237.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767706984048,0.13223548,3238.3,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706984247,0.13223548,3238.3,3237.0,6.59432211]
["bitfinex-derivatives","ETHF0:USTF0",1767706993464,0.32378505,3238.2,3237.0,6.59432211]
["bitfinex-derivatives","ETHF0:USTF0",1767706993656,0.13223548,3238.3,3237.0,6.59432211]
["bitfinex-derivatives","ETHF0:USTF0",1767706993852,0.32378505,3238.2,3237.0,6.59432211]
["bitfinex-derivatives","ETHF0:USTF0",1767706994058,0.13223548,3238.3,3237.0,6.59432211]
["bitfinex-derivatives","ETHF0:USTF0",1767706994357,0.32377669,3238.2,3237.0,6.59432211]
["bitfinex-derivatives","ETHF0:USTF0",1767706994554,0.13223548,3238.3,3237.0,6.59432211]
["bitfinex-derivatives","ETHF0:USTF0",1767706994759,0.91632211,3238.1,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706994954,1.04855759,3238.1,3236.9,9.90452]
["bitfinex-derivatives","ETHF0:USTF0",1767706997862,0.13223548,3238.1,3236.9,9.90452]
["bitfinex-derivatives","ETHF0:USTF0",1767706998665,0.13223548,3238.1,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767706999568,0.13223548,3238.1,3237.0,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1767707008877,0.13053548,3238.1,3237.0,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1767707011374,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707013579,0.3243206,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707013776,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707014076,0.32432013,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707014274,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707014477,0.324342,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707014674,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707014875,0.32434187,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707015181,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707015378,0.32435738,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707015580,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707015774,0.32436117,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707015974,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707016180,0.32436281,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707016480,0.13053548,3238.1,3237.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707016686,0.32436252,3238.0,3237.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707016877,0.13053548,3238.1,3237.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707017077,0.32436225,3238.0,3237.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707017280,0.13053548,3238.1,3237.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707017577,0.3243591,3238.0,3237.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707017772,0.13053548,3238.1,3237.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707018078,0.32435879,3238.0,3237.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707018282,0.13053548,3238.1,3237.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707018480,0.32435734,3238.0,3237.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707018680,0.13053548,3238.1,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707018883,0.32435717,3238.0,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707019070,0.13053548,3238.1,3237.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707019273,0.32435772,3238.0,3237.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707019473,0.13053548,3238.1,3237.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707019683,0.3243588,3238.0,3237.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707019883,0.13053548,3238.1,3237.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707020084,0.32435856,3238.0,3237.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707020284,0.13053548,3238.1,3237.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707020486,0.32436204,3238.0,3237.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707020680,0.13053548,3238.1,3237.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707020881,0.32436204,3238.0,3237.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767707021187,0.13053548,3238.1,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707021376,0.32436079,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707021692,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707021880,0.32436646,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707022184,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707022385,0.32436646,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707022684,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707022884,0.3243742,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707023080,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707023286,0.32437483,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707023489,0.32438578,3237.9,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707023783,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707023983,0.32438547,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707024183,0.32438547,3237.9,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707024385,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707024682,0.3244005,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707024883,0.3244005,3237.9,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707025083,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707025281,0.3244005,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707025489,0.3244005,3237.9,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707025687,0.13053548,3238.1,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707025877,0.32439927,3238.0,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707026078,0.32439927,3237.9,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707026279,0.14130531,3238.5,3237.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767707036588,0.14130531,3238.5,3236.9,9.88052]
["bitfinex-derivatives","ETHF0:USTF0",1767707038193,0.14130531,3238.3,3236.9,9.88052]
["bitfinex-derivatives","ETHF0:USTF0",1767707038390,0.32352998,3238.2,3236.9,9.88052]
["bitfinex-derivatives","ETHF0:USTF0",1767707038689,0.32352998,3238.1,3236.9,9.88052]
["bitfinex-derivatives","ETHF0:USTF0",1767707038890,0.32352998,3238.0,3236.9,9.88052]
["bitfinex-derivatives","ETHF0:USTF0",1767707039088,0.14130531,3238.3,3236.9,9.88052]
["bitfinex-derivatives","ETHF0:USTF0",1767707039392,0.3218519,3238.2,3236.9,9.88052]
["bitfinex-derivatives","ETHF0:USTF0",1767707039594,0.14130531,3238.3,3236.9,9.88052]
["bitfinex-derivatives","ETHF0:USTF0",1767707044209,0.14130531,3238.3,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707044396,0.14130531,3238.3,3236.9,9.87652]
["bitfinex-derivatives","ETHF0:USTF0",1767707048793,0.14130531,3238.3,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707049001,0.14130531,3238.3,3237.0,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1767707049392,0.14130531,3238.3,3236.9,9.87052]
["bitfinex-derivatives","ETHF0:USTF0",1767707051601,0.32379505,3238.2,3236.9,9.87052]
["bitfinex-derivatives","ETHF0:USTF0",1767707051797,0.32379505,3238.1,3236.9,9.87052]
["bitfinex-derivatives","ETHF0:USTF0",1767707051999,0.32379505,3238.0,3236.9,9.87052]
["bitfinex-derivatives","ETHF0:USTF0",1767707052202,0.32379505,3237.9,3236.9,9.87052]
["bitfinex-derivatives","ETHF0:USTF0",1767707052501,0.32379505,3237.8,3236.9,9.87052]
["bitfinex-derivatives","ETHF0:USTF0",1767707052704,0.14130531,3238.3,3236.9,9.87052]
["bitfinex-derivatives","ETHF0:USTF0",1767707052903,0.45463919,3238.2,3236.9,9.87052]
["bitfinex-derivatives","ETHF0:USTF0",1767707053104,0.32382643,3238.1,3236.9,9.87052]
["bitfinex-derivatives","ETHF0:USTF0",1767707056807,0.32382643,3238.1,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707057007,0.32382643,3238.1,3237.0,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1767707057500,0.32382643,3238.1,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707057799,0.32382643,3238.1,3237.0,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1767707073610,0.32382643,3238.1,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707073811,0.32382643,3238.1,3237.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707075114,1.05169388,3238.0,3236.5,4.71240019]
["bitfinex-derivatives","ETHF0:USTF0",1767707075316,1.05169388,3238.0,3236.6,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707075317,0.32382643,3237.9,3236.6,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707076321,0.32382643,3237.9,3236.5,4.71240019]
["bitfinex-derivatives","ETHF0:USTF0",1767707076518,0.32382643,3237.9,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707078814,0.13477489,3237.7,3236.5,3.7954812]
["bitfinex-derivatives","ETHF0:USTF0",1767707079021,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707079216,0.32381005,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707079522,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707079827,0.32381047,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707080121,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707080320,0.32377797,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707080521,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707080721,0.32377345,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707080922,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707081124,0.3237804,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707081426,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707081621,0.32374589,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707081823,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707082119,0.32374679,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707082323,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707082518,0.32372206,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707082717,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707082916,0.32372174,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707083116,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707083318,0.32370325,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707083515,0.32370325,3237.5,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707083712,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707083912,0.32370357,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707084116,0.32370357,3237.5,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707084315,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707084513,0.32369101,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707084730,0.32369101,3237.5,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707084924,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707085125,0.32369076,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707085318,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707085630,0.32368431,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707085827,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707086028,0.32368441,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707086229,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707086426,0.32366736,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707086723,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707086927,0.32366747,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707087122,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707087422,0.32365447,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707087622,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707087824,0.32365443,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707088028,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707088219,0.32364297,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707088419,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707088615,0.32364296,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707088815,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707089015,0.32364252,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707089215,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707089428,0.3236332,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707089632,0.13477489,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707089821,0.32363373,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707090120,0.91691899,3238.0,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707090324,0.32362769,3237.9,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707090530,0.32362769,3237.8,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707090829,0.13477489,3238.1,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707090830,0.32362769,3237.7,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707091031,0.32362769,3237.6,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707091329,0.13477489,3238.1,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707091627,0.32362459,3238.0,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707091828,0.32362459,3237.9,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707092130,0.32362459,3237.8,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707092429,0.32362459,3237.7,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707092727,0.13477489,3238.1,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707093029,0.32362765,3238.0,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707093229,0.32362765,3237.9,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707093421,0.32362765,3237.8,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707093623,0.32362765,3237.7,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707093923,0.13477489,3238.1,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707094123,0.32363427,3238.0,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707094422,0.32363427,3237.9,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707094624,0.32363427,3237.8,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707094821,0.13477489,3238.1,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707094822,0.32363427,3237.7,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707095025,0.13477489,3238.1,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707095225,0.32364252,3238.0,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707095426,0.32364252,3237.9,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707095628,0.32364252,3237.8,3236.9,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707095838,0.32364252,3237.7,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707096036,0.13477489,3238.1,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707096231,0.32366522,3238.0,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707096437,0.32366522,3237.9,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707096634,0.32366522,3237.8,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707096829,0.32366522,3237.7,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707097137,0.13477489,3238.1,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707097338,0.32367961,3238.0,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707097539,0.32367961,3237.9,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707097737,0.32367961,3237.8,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707097934,0.32367961,3237.7,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707098136,0.13477489,3238.1,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707098340,0.32371632,3238.0,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707098539,0.32371632,3237.9,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707098838,0.32371632,3237.8,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707099038,0.32371632,3237.7,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707099339,0.13477489,3238.1,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707099538,0.32375245,3238.0,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707099737,0.32375245,3237.9,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707099938,0.32375245,3237.8,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707100129,0.32375245,3237.7,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707100331,0.13477489,3238.1,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707100536,0.3237838,3238.0,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707100738,0.3237838,3237.9,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707100939,0.3237838,3237.8,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707101139,0.3237838,3237.7,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707101439,0.13477489,3238.1,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707101640,0.32391704,3238.0,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707101839,0.32391704,3237.9,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707102041,0.32391704,3237.8,3236.7,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767707102242,0.32391704,3237.7,3236.8,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707102539,0.13665013,3237.9,3236.5,0.1580212]
["bitfinex-derivatives","ETHF0:USTF0",1767707102844,0.91691899,3238.1,3236.6,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1767707102845,0.13665013,3237.5,3236.6,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1767707103032,0.32396165,3237.4,3236.6,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1767707103436,0.32396165,3237.4,3236.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1767707107058,0.91691899,3237.9,3236.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1767707107251,1.05110658,3237.9,3236.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1767707108052,0.13418759,3237.8,3236.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1767707110061,0.13418759,3237.8,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767707110359,0.13418759,3237.8,3236.7,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1767707112862,0.13418759,3237.6,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767707113056,0.13418759,3237.6,3236.6,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1767707114460,0.13418759,3237.6,3236.5,9.7004812]
["bitfinex-derivatives","ETHF0:USTF0",1767707116459,0.13418759,3237.6,3236.7,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707118968,0.32404205,3237.5,3236.7,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707119167,0.32404205,3237.4,3236.7,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707119469,0.13418759,3237.6,3236.7,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707119768,0.3240349,3237.5,3236.7,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707119967,0.3240349,3237.4,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707120269,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707120470,0.32402443,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707120766,0.32402443,3237.4,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707120961,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707121161,0.32402371,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707121367,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707121566,0.32397463,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707121768,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707122065,0.32397685,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707122266,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707122467,0.32398324,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707122667,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707122869,0.32397879,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707123171,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707123467,0.32399089,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707123670,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707123970,0.32397875,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707124165,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707124365,0.32399607,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707124571,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707124764,0.32399549,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707125066,0.13418759,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707125263,0.32401174,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707125563,0.13418759,3238.0,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707125764,0.32401094,3237.9,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707126072,0.32401094,3237.8,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707126368,0.32401094,3237.7,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707126669,0.32401094,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707126868,0.32401094,3237.5,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707127071,0.13418759,3238.0,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707127269,0.4581885,3237.9,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707127471,0.32400091,3237.8,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707129471,0.4581885,3237.8,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707129665,0.32400091,3237.7,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707130065,0.4581885,3237.7,3236.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767707130365,0.32400091,3237.6,3236.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767707130565,0.32400091,3237.6,3236.6,0.91691899]
["bitfinex-derivatives","ETHF0:USTF0",1767707130765,0.32400091,3237.6,3236.7,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1767707134179,0.14283812,3237.5,3236.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767707134365,0.46683903,3237.4,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767707134565,0.32400091,3237.3,3236.6,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767707135578,0.32400091,3237.3,3236.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1767707136081,0.14283812,3237.2,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767707136378,0.32400091,3237.1,3236.5,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1767707136574,0.46683903,3237.1,3236.2,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767707136776,0.32400091,3237.0,3236.2,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1767707137279,0.32400091,3237.0,3236.2,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1767707137480,0.32400091,3237.0,3236.2,9.69516753]
["bitfinex-derivatives","ETHF0:USTF0",1767707138682,0.46683903,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707138881,0.32400091,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707139082,0.14283812,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707139283,0.32387085,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707139479,0.14283812,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707139679,0.32387088,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707139880,0.14283812,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707140180,0.32387132,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707140383,0.14283812,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707140677,0.32379809,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707140984,0.14283812,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707141184,0.32379672,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707141480,0.14283812,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707141682,0.32361553,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707141882,0.14283812,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707142082,0.32357569,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707142279,0.14283812,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707142482,0.3235307,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707142685,0.14283812,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707142983,0.32351203,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707143178,0.14283812,3237.0,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707143179,0.14283812,3237.5,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707143486,0.3234698,3237.4,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707143687,0.3234698,3237.3,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707143879,0.14283812,3237.5,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707150189,0.13572871,3237.3,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707150392,0.13572871,3237.1,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707159998,0.13572871,3236.9,3236.2,0.00316753]
["bitfinex-derivatives","ETHF0:USTF0",1767707161298,0.13751137,3236.7,3235.4,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1767707161486,0.13751137,3236.5,3235.4,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1767707161685,0.13751137,3237.0,3235.8,0.91707633]
["bitfinex-derivatives","ETHF0:USTF0",1767707162292,0.14051429,3237.0,3235.8,0.9202446]
["bitfinex-derivatives","ETHF0:USTF0",1767707162589,0.14051429,3237.0,3235.8,0.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1767707166701,0.13810657,3236.8,3235.8,0.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1767707171604,0.13810657,3236.8,3235.8,6.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1767707171902,0.13810657,3236.8,3235.8,15.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707172904,0.00300292,3237.0,3235.8,15.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707173095,0.00300292,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707173403,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707177206,0.32348327,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707177409,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707177702,0.3235034,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707177908,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707178208,0.32355172,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707178405,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707178707,0.32364768,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707179005,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707179207,0.32375294,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707179401,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707179601,0.3237591,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707179804,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707180003,0.32375864,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707180202,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707180404,0.32404515,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707180600,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707180800,0.32405399,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707181003,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707181198,0.32405522,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707181402,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707181598,0.32404538,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707181797,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707182006,0.32404741,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707182310,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707182611,0.32406838,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707182811,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707183019,0.32406979,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707183210,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707183510,0.32407562,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707183713,0.32407562,3236.8,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707183912,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707184105,0.32407533,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707184307,0.32407533,3236.8,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707184605,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707184806,0.32582583,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707185008,0.32582583,3236.8,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707185207,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707185508,0.32579782,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707185706,0.32579782,3236.8,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707186008,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707186207,0.32578317,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707186408,0.32578317,3236.8,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707186715,0.14110949,3237.0,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707187015,0.46388424,3236.9,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707187315,0.32577767,3236.8,3235.8,9.65816827]
["bitfinex-derivatives","ETHF0:USTF0",1767707187510,0.13810657,3236.7,3235.8,0.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1767707187715,0.13810657,3236.6,3235.9,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1767707187913,0.13810657,3236.4,3235.8,0.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1767707188115,0.13810657,3236.2,3235.8,0.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1767707188616,0.13810657,3236.2,3235.4,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1767707188808,0.13810657,3236.2,3235.4,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1767707189618,0.13810657,3236.2,3235.4,9.66846649]
["bitfinex-derivatives","ETHF0:USTF0",1767707189814,0.32545825,3236.1,3235.4,9.66846649]
["bitfinex-derivatives","ETHF0:USTF0",1767707190120,0.13810657,3236.2,3235.4,9.67346649]
["bitfinex-derivatives","ETHF0:USTF0",1767707190516,0.46347253,3236.1,3235.4,0.00346649]
["bitfinex-derivatives","ETHF0:USTF0",1767707190710,0.13810657,3236.1,3235.4,0.00346649]
["bitfinex-derivatives","ETHF0:USTF0",1767707192715,0.32511279,3236.0,3235.4,0.00346649]
["bitfinex-derivatives","ETHF0:USTF0",1767707192914,0.14117931,3235.9,3235.4,0.00346649]
["bitfinex-derivatives","ETHF0:USTF0",1767707198428,0.14117931,3235.9,3235.0,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1767707199220,0.14117931,3235.5,3234.3,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1767707199424,0.14117931,3235.5,3234.3,10.59642009]
["bitfinex-derivatives","ETHF0:USTF0",1767707200227,0.14117931,3235.5,3234.5,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707200616,0.14117931,3235.5,3234.7,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707204023,0.14117931,3235.5,3234.3,9.6785385]
["bitfinex-derivatives","ETHF0:USTF0",1767707204231,0.14117931,3235.5,3234.3,10.59642009]
["bitfinex-derivatives","ETHF0:USTF0",1767707207939,0.14117931,3235.5,3234.3,9.6785385]
["bitfinex-derivatives","ETHF0:USTF0",1767707208441,0.14117931,3235.5,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707208634,0.14117931,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707221652,0.91788159,3236.1,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707221848,0.91788159,3235.9,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707222048,0.32498942,3235.8,3234.4,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707222443,0.32498942,3235.8,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707222444,0.91788159,3235.7,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707222754,0.91788159,3235.5,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707222945,0.32498942,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707223452,0.15456,3236.0,3234.8,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707223754,1.37507024,3235.9,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707223952,0.45718865,3235.8,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707224150,0.3251004,3235.7,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707224454,0.45718865,3235.7,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707224644,0.3251004,3235.6,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707226555,0.3251004,3235.6,3234.3,0.1571785]
["bitfinex-derivatives","ETHF0:USTF0",1767707226757,0.3251004,3235.6,3234.5,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707231661,0.45718865,3235.6,3234.5,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707231850,0.3251004,3235.5,3234.5,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707232155,0.3251004,3235.5,3234.3,0.1571785]
["bitfinex-derivatives","ETHF0:USTF0",1767707232358,0.3251004,3235.5,3234.5,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707233557,0.13208825,3235.6,3234.5,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707235657,0.13208825,3235.6,3234.3,0.1571785]
["bitfinex-derivatives","ETHF0:USTF0",1767707235856,0.13208825,3235.6,3234.5,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707238155,1.04996984,3236.0,3234.5,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707238355,0.45745619,3235.9,3234.5,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707238557,0.32536794,3235.8,3234.5,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707238862,0.32536794,3235.8,3234.8,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707240564,0.32536794,3235.8,3234.7,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707241464,0.45745619,3235.8,3234.7,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707241665,0.32536794,3235.7,3234.7,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707242059,0.13208825,3235.8,3234.7,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707242266,0.32560506,3235.7,3234.7,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707243971,0.32560506,3235.6,3234.9,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707244270,0.13208825,3236.2,3234.9,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707244471,0.45802712,3236.1,3234.9,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707244672,0.13208825,3235.9,3234.4,0.29550611]
["bitfinex-derivatives","ETHF0:USTF0",1767707244873,0.45802712,3235.8,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707245071,0.32593887,3235.7,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707245271,0.32593887,3235.6,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707245463,0.13208825,3235.8,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707245664,0.32593059,3235.7,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707245863,0.13208825,3235.8,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707245864,0.32593059,3235.6,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707246064,0.13208825,3235.8,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707246265,0.45794031,3235.7,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707246465,0.32585206,3235.6,3234.6,0.91788159]
["bitfinex-derivatives","ETHF0:USTF0",1767707256486,0.32585206,3235.6,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767707269796,0.46025342,3235.6,3234.4,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767707269991,0.13440136,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707270196,0.32585206,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707275100,0.13440136,3235.6,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707275300,0.46135463,3235.5,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707275501,0.32695327,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707275698,0.32695327,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707275899,0.13440136,3235.5,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707276099,0.32694188,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707276300,0.32694188,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707276497,0.13440136,3235.5,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707276698,0.32693287,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707276906,0.32693287,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707277104,0.13440136,3235.5,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707277301,0.3269321,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707277501,0.3269321,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707277705,0.13440136,3235.5,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707277906,0.32689054,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707278106,0.32689054,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707278301,0.13440136,3235.5,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707278504,0.13084098,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707278709,0.4577239,3235.2,3234.3,9.5705385]
["bitfinex-derivatives","ETHF0:USTF0",1767707278911,0.13084098,3235.2,3234.3,9.5705385]
["bitfinex-derivatives","ETHF0:USTF0",1767707280205,0.45765241,3235.1,3234.3,9.5705385]
["bitfinex-derivatives","ETHF0:USTF0",1767707280410,0.13084098,3235.0,3234.3,9.5705385]
["bitfinex-derivatives","ETHF0:USTF0",1767707281512,0.13084098,3235.0,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707281904,0.13932024,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707282104,0.32678674,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707282306,0.32678674,3235.2,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707282507,0.13932024,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707282712,0.32676776,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707282911,0.32676776,3235.2,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707283211,0.13932024,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707283411,0.32675264,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707283610,0.32675264,3235.2,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707283810,0.13932024,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707284006,0.32676951,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707284306,0.32676951,3235.2,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707284510,0.13932024,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707284711,0.32675687,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707284901,0.32675687,3235.2,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707285106,0.13932024,3235.4,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707285305,0.46607147,3235.3,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707285512,0.46607147,3235.2,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707285714,0.13932024,3235.2,3234.3,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1767707294221,0.13932024,3235.0,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767707294922,0.13932024,3235.0,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767707295112,0.13932024,3235.0,3233.6,0.15839939]
["bitfinex-derivatives","ETHF0:USTF0",1767707299322,0.13932024,3234.8,3233.6,0.15839939]
["bitfinex-derivatives","ETHF0:USTF0",1767707300127,0.13932024,3235.4,3233.6,0.15839939]
["bitfinex-derivatives","ETHF0:USTF0",1767707300326,0.13932024,3235.2,3233.6,0.15839939]
["bitfinex-derivatives","ETHF0:USTF0",1767707300523,0.13932024,3235.0,3233.6,0.15839939]
["bitfinex-derivatives","ETHF0:USTF0",1767707300720,0.13932024,3234.8,3233.6,0.00371939]
["bitfinex-derivatives","ETHF0:USTF0",1767707301022,0.13932024,3234.6,3233.6,0.00371939]
["bitfinex-derivatives","ETHF0:USTF0",1767707301223,0.14154734,3234.6,3233.6,0.00371939]
["bitfinex-derivatives","ETHF0:USTF0",1767707304530,0.13932024,3234.4,3233.6,0.00371939]
["bitfinex-derivatives","ETHF0:USTF0",1767707310743,0.13932024,3234.4,3232.8,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767707311836,0.13932024,3234.4,3232.8,0.15729339]
["bitfinex-derivatives","ETHF0:USTF0",1767707316645,0.13697581,3234.1,3232.8,1.07646425]
["bitfinex-derivatives","ETHF0:USTF0",1767707319046,0.13697581,3233.9,3232.8,0.15729339]
["bitfinex-derivatives","ETHF0:USTF0",1767707327548,0.13697581,3233.9,3232.8,1.07646425]
["bitfinex-derivatives","ETHF0:USTF0",1767707328150,0.13697581,3234.3,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707328450,0.13697581,3234.3,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707329253,0.29160581,3234.5,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707329452,0.29314329,3234.4,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707329652,0.29314329,3234.3,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707329849,0.29160581,3234.5,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707330149,0.2931416,3234.4,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707330350,0.2931416,3234.3,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707330550,0.29160581,3234.5,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707330743,0.29326851,3234.4,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707330948,0.29326851,3234.3,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707331148,0.29160581,3234.5,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707331455,0.29332929,3234.4,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707331754,0.29332929,3234.3,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707331956,0.29160581,3234.5,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707332148,0.29332971,3234.4,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707332343,0.29332971,3234.3,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707332547,0.29160581,3234.5,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707332756,0.29340298,3234.4,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707333061,0.29340298,3234.3,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707333247,0.29160581,3234.5,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707333450,0.29349421,3234.4,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707333649,0.29349421,3234.3,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707333849,0.29160581,3234.5,3233.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707334054,0.13697581,3234.3,3232.8,0.29769627]
["bitfinex-derivatives","ETHF0:USTF0",1767707334357,0.29348717,3234.2,3233.0,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707334560,0.91917086,3234.0,3232.8,0.15729339]
["bitfinex-derivatives","ETHF0:USTF0",1767707334753,1.05614667,3234.0,3232.8,0.15729339]
["bitfinex-derivatives","ETHF0:USTF0",1767707336852,1.05614667,3234.0,3232.8,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1767707337660,0.13697581,3234.0,3232.8,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1767707341060,0.13697581,3234.0,3232.9,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707342660,0.13697581,3234.0,3232.8,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1767707344856,0.14457046,3233.8,3232.8,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1767707347066,1.06374132,3233.6,3232.8,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1767707348071,0.14457046,3233.6,3232.8,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1767707350664,0.14457046,3233.2,3232.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767707351769,0.14457046,3233.2,3232.2,0.15767968]
["bitfinex-derivatives","ETHF0:USTF0",1767707353074,0.91917086,3233.5,3232.2,0.15767968]
["bitfinex-derivatives","ETHF0:USTF0",1767707353276,0.14457046,3233.7,3232.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707353471,0.14457046,3233.5,3232.2,0.15767968]
["bitfinex-derivatives","ETHF0:USTF0",1767707353679,0.14457046,3233.5,3232.3,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707354486,0.14457046,3233.5,3232.5,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707355673,0.14457046,3233.9,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707355965,0.32335847,3233.8,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707356170,0.32335847,3233.7,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707356365,0.14457046,3233.9,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707356580,0.32335363,3233.8,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707356786,0.14457046,3233.9,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707356984,0.3233505,3233.8,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707357274,0.14457046,3233.9,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707357581,0.32344637,3233.8,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707357783,0.14457046,3233.9,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707357976,0.32343026,3233.8,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707358171,0.14457046,3233.9,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707358370,0.32342476,3233.8,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707358574,0.14457046,3233.9,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707358770,0.32343241,3233.8,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707358970,0.14457046,3233.9,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707359171,0.3234499,3233.8,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707359377,0.14457046,3234.4,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707359583,0.32348388,3234.3,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707359774,0.32348388,3234.2,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707359976,0.32348388,3234.1,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707360178,0.32348388,3234.0,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707360379,7.06374132,3234.4,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707360580,0.32356918,3234.3,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707360782,0.32356918,3234.2,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707360980,7.06374132,3234.4,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707360981,0.32356918,3234.1,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707361175,0.32356918,3234.0,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707361382,0.14457046,3234.4,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707361580,0.31433563,3234.3,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707361880,0.31433563,3234.2,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707362070,0.31433563,3234.1,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707362268,0.31433563,3234.0,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707362468,0.14457046,3234.4,3233.4,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707362683,0.3143498,3234.3,3233.4,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707362885,0.0022271,3234.6,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707363090,0.31433706,3234.5,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707363274,0.31433706,3234.4,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707363474,0.0022271,3234.6,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707363682,0.31426693,3234.5,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707363874,0.31426693,3234.4,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707364074,0.31426693,3234.3,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707364289,0.0022271,3234.6,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707364586,0.31419714,3234.5,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707364787,0.31419714,3234.4,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707365087,0.31419714,3234.3,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707365288,0.0022271,3234.6,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707365488,0.31418048,3234.5,3233.6,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707365695,0.31418048,3234.4,3233.4,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707365986,0.31418048,3234.3,3233.4,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707366186,0.0022271,3234.6,3233.4,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707366377,0.31418917,3234.5,3233.4,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707366580,0.31418917,3234.4,3233.4,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707366879,0.31418917,3234.3,3233.4,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707367178,0.0022271,3234.6,3233.4,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707367378,0.31421106,3234.5,3233.4,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707367580,1.06374132,3234.2,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707367778,0.14457046,3234.2,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707370487,0.14457046,3234.2,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707371187,0.44961361,3234.1,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707371389,0.14457046,3234.1,3232.8,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707374489,0.29746114,3234.5,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707374689,0.30494864,3234.4,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707374890,0.30494864,3234.3,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707375087,0.29746114,3234.5,3233.1,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707375283,0.30496932,3234.4,3232.7,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707375488,0.30496932,3234.3,3232.9,0.91917086]
["bitfinex-derivatives","ETHF0:USTF0",1767707376491,0.30496932,3234.3,3232.7,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707376690,0.14283114,3234.4,3232.7,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707376883,0.29704716,3234.3,3232.7,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707377084,0.14283114,3234.4,3232.7,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707377285,0.29704709,3234.3,3232.7,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707377591,0.14283114,3234.4,3232.8,1.05955428]
["bitfinex-derivatives","ETHF0:USTF0",1767707377791,0.0022271,3234.6,3233.2,1.05955428]
["bitfinex-derivatives","ETHF0:USTF0",1767707377991,0.29707053,3234.5,3233.2,1.05955428]
["bitfinex-derivatives","ETHF0:USTF0",1767707378291,0.0022271,3234.6,3233.2,1.05955428]
["bitfinex-derivatives","ETHF0:USTF0",1767707378493,0.29706245,3234.5,3233.2,1.05955428]
["bitfinex-derivatives","ETHF0:USTF0",1767707378793,0.0022271,3234.6,3233.2,1.05955428]
["bitfinex-derivatives","ETHF0:USTF0",1767707378994,0.29706375,3234.5,3233.2,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707379189,0.14505824,3234.6,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707379383,0.43989789,3234.5,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707379585,0.14283114,3234.5,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707382297,0.29717738,3234.4,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707382497,0.14283114,3234.5,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707382697,0.29717681,3234.4,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707382900,0.14283114,3234.5,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707383198,0.29717704,3234.4,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707383398,0.14283114,3234.5,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707383697,0.4400611,3234.4,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707383897,0.14283114,3234.4,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707384600,0.14283114,3234.4,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707385302,0.29730263,3234.3,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707385501,0.14283114,3234.4,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707385704,0.29729946,3234.3,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707385898,0.14283114,3234.4,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707386096,0.29729149,3234.3,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707386294,0.14283114,3234.4,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707386494,0.29733138,3234.3,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707386698,0.14283114,3234.4,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707386889,0.29732762,3234.3,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707387090,0.14283114,3234.4,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707387299,0.29732792,3234.3,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707387499,0.14283114,3234.4,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707387700,0.29737439,3234.3,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707388007,0.0022271,3234.6,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707388199,0.29737583,3234.5,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707388396,0.29737583,3234.4,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707388597,0.29737583,3234.3,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707388796,0.31307287,3234.2,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707389003,0.0022271,3234.6,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707389206,0.31307287,3234.5,3233.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1767707389398,0.31307287,3234.4,3233.2,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707389592,0.31307287,3234.3,3233.2,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707389798,0.31307287,3234.2,3233.2,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707390000,0.0022271,3234.6,3233.2,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707390198,0.31315042,3234.5,3233.2,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707390395,0.31315042,3234.4,3233.2,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707390601,0.31315042,3234.3,3233.2,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707390807,0.31315042,3234.2,3233.2,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707391007,0.0022271,3234.6,3233.3,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707391210,0.0022271,3234.6,3233.6,1.05955428]
["bitfinex-derivatives","ETHF0:USTF0",1767707391708,0.0022271,3234.6,3233.6,7.05955428]
["bitfinex-derivatives","ETHF0:USTF0",1767707392095,0.0022271,3234.6,3233.7,0.14044638]
["bitfinex-derivatives","ETHF0:USTF0",1767707394108,0.0022271,3234.6,3233.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1767707400610,0.0022271,3234.6,3233.3,40.94482965]
["bitfinex-derivatives","ETHF0:USTF0",1767707400811,0.13595444,3234.6,3233.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767707401211,0.0022271,3234.6,3233.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1767707401413,0.0022271,3234.6,3233.4,0.14068979]
["bitfinex-derivatives","ETHF0:USTF0",1767707401608,0.13276261,3234.6,3233.5,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1767707402311,0.0022271,3234.6,3233.5,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1767707402620,0.0022271,3234.6,3233.5,9.61468979]
["bitfinex-derivatives","ETHF0:USTF0",1767707403009,0.0022271,3234.6,3233.6,0.14068979]
["bitfinex-derivatives","ETHF0:USTF0",1767707404416,0.13053551,3235.4,3233.6,0.14068979]
["bitfinex-derivatives","ETHF0:USTF0",1767707404720,0.31254532,3235.3,3233.9,0.9191079]
["bitfinex-derivatives","ETHF0:USTF0",1767707404917,0.31254532,3235.2,3233.9,1.05979769]
["bitfinex-derivatives","ETHF0:USTF0",1767707405117,0.13053551,3235.4,3233.9,1.05979769]
["bitfinex-derivatives","ETHF0:USTF0",1767707405418,0.31249813,3235.3,3233.9,1.05979769]
["bitfinex-derivatives","ETHF0:USTF0",1767707405619,0.00348824,3235.4,3233.9,1.05979769]
["bitfinex-derivatives","ETHF0:USTF0",1767707405921,0.31251171,3235.3,3233.9,1.05979769]
["bitfinex-derivatives","ETHF0:USTF0",1767707406120,0.00348824,3235.4,3233.9,1.05979769]
["bitfinex-derivatives","ETHF0:USTF0",1767707406319,0.31256791,3235.3,3233.9,1.05979769]
["bitfinex-derivatives","ETHF0:USTF0",1767707406622,0.00348824,3235.4,3234.0,0.14068979]
["bitfinex-derivatives","ETHF0:USTF0",1767707413022,0.13053551,3235.3,3233.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707413219,0.13053551,3235.2,3233.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707413417,0.13053551,3235.2,3233.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1767707413618,0.13053551,3235.0,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707413819,0.13053551,3234.8,3233.1,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1767707414018,0.9191079,3235.1,3233.1,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1767707414019,0.13053551,3234.6,3233.1,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1767707414220,0.44300904,3234.5,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707414420,0.13053551,3234.5,3233.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767707415726,0.15462,3234.9,3233.2,0.14068979]
["bitfinex-derivatives","ETHF0:USTF0",1767707415925,0.13053551,3234.7,3233.1,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1767707416119,0.31431346,3234.6,3233.0,1.21449769]
["bitfinex-derivatives","ETHF0:USTF0",1767707416330,0.31431346,3234.6,3233.1,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1767707416825,0.44484897,3234.6,3233.1,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1767707417033,0.13053551,3234.6,3233.1,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1767707417227,0.31438989,3234.5,3233.1,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1767707417531,0.13053551,3234.6,3233.1,9.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1767707418531,0.15462,3234.9,3233.1,9.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1767707418734,0.31441999,3234.8,3233.1,9.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1767707418924,0.31441999,3234.7,3233.1,9.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1767707419125,0.31441999,3234.6,3233.1,9.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1767707419326,0.15462,3234.9,3233.1,9.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1767707419526,0.3144558,3234.8,3233.1,9.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1767707419824,0.3144558,3234.7,3233.1,9.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1767707420035,0.3144558,3234.6,3233.1,9.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1767707420332,0.13053551,3234.8,3233.1,9.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1767707420531,0.44502467,3234.7,3233.1,0.14068979]
["bitfinex-derivatives","ETHF0:USTF0",1767707420736,0.13053551,3234.5,3233.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1767707426541,0.13053551,3234.5,3233.1,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1767707426742,0.44493217,3234.4,3232.6,0.14068979]
["bitfinex-derivatives","ETHF0:USTF0",1767707426938,0.13053551,3234.3,3232.6,9.57068979]
["bitfinex-derivatives","ETHF0:USTF0",1767707429332,0.9191079,3234.0,3232.2,0.14362947]
["bitfinex-derivatives","ETHF0:USTF0",1767707429533,0.9191079,3234.0,3232.2,4.41693968]
["bitfinex-derivatives","ETHF0:USTF0",1767707429534,0.13053551,3233.8,3232.2,4.41693968]
["bitfinex-derivatives","ETHF0:USTF0",1767707430137,0.13053551,3233.8,3232.2,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767707430346,0.13053551,3233.8,3232.3,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1767707432448,0.14483516,3234.3,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707432746,0.31569305,3234.2,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707432944,0.31569305,3234.1,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707433137,0.14483516,3234.3,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707433334,0.46044012,3234.2,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707433539,0.31560496,3234.1,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707433740,0.14483516,3234.2,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707433935,0.31559798,3234.1,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707434149,0.14483516,3234.2,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707434356,0.31552786,3234.1,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707434651,0.14483516,3234.2,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707434842,0.31551061,3234.1,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707435045,0.14483516,3234.2,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707435750,0.31549515,3234.1,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707435951,0.14483516,3234.2,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707436143,0.31549492,3234.1,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707436345,0.14483516,3234.2,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707436544,0.91927535,3234.0,3232.6,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707437047,0.91927535,3233.8,3232.4,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707437252,0.14483516,3233.5,3232.3,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767707437448,0.91927535,3233.4,3232.3,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767707438052,0.91927535,3233.4,3232.2,9.45093968]
["bitfinex-derivatives","ETHF0:USTF0",1767707438455,0.91927535,3233.4,3232.3,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1767707439953,0.91927535,3233.4,3232.2,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767707440154,0.91927535,3233.4,3232.3,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1767707440354,0.91927535,3233.4,3232.2,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767707440656,0.14483516,3233.5,3232.2,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767707441246,0.15466,3233.9,3232.8,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707441548,0.14483516,3234.0,3232.8,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707441749,0.14483516,3234.0,3232.6,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707442551,0.14483516,3234.0,3232.5,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707442950,0.91927535,3233.6,3232.3,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707443154,0.91927535,3233.6,3232.3,10.36127535]
["bitfinex-derivatives","ETHF0:USTF0",1767707443755,0.91927535,3233.7,3232.3,10.36127535]
["bitfinex-derivatives","ETHF0:USTF0",1767707444250,0.91927535,3233.7,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707444450,0.14483516,3233.8,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707445856,0.91927535,3233.7,3232.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1767707446958,0.91927535,3233.7,3232.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1767707451258,0.91927535,3233.7,3232.3,10.35527535]
["bitfinex-derivatives","ETHF0:USTF0",1767707452157,0.91927535,3233.7,3232.3,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707452363,0.91927535,3233.5,3232.2,0.28893795]
["bitfinex-derivatives","ETHF0:USTF0",1767707454054,0.31630537,3233.4,3232.2,0.28893795]
["bitfinex-derivatives","ETHF0:USTF0",1767707454254,0.91927535,3233.6,3232.2,0.28893795]
["bitfinex-derivatives","ETHF0:USTF0",1767707454459,0.31639426,3233.5,3232.2,0.28893795]
["bitfinex-derivatives","ETHF0:USTF0",1767707454656,0.31639426,3233.4,3232.2,0.28893795]
["bitfinex-derivatives","ETHF0:USTF0",1767707454859,0.91927535,3233.6,3232.2,0.28893795]
["bitfinex-derivatives","ETHF0:USTF0",1767707455062,0.3163947,3233.5,3232.2,1.2082133]
["bitfinex-derivatives","ETHF0:USTF0",1767707455262,0.3163947,3233.4,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707455455,1.06411051,3233.8,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707455655,0.31652207,3233.7,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707455855,0.31652207,3233.6,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707456062,0.31652207,3233.5,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707456361,0.31652207,3233.4,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707456562,1.06411051,3233.8,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707456761,0.31668754,3233.7,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707456969,0.31668754,3233.6,3232.4,1.05053362]
["bitfinex-derivatives","ETHF0:USTF0",1767707457170,0.31668754,3233.5,3232.7,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707457373,0.15466,3234.0,3232.7,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707457570,0.31682723,3233.9,3233.0,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707457870,1.21874051,3234.6,3233.0,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707458067,0.31686069,3234.5,3232.8,0.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1767707458271,0.31686069,3234.4,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707458571,0.31686069,3234.3,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707458770,0.31686069,3234.2,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707459071,0.31686069,3234.1,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707459273,1.21874051,3234.6,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707459469,0.31672817,3234.5,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707459671,0.31672817,3234.4,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707459872,0.31672817,3234.3,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707460075,0.31672817,3234.2,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707460274,0.31672817,3234.1,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707460472,1.21874051,3234.6,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707460673,0.31671645,3234.5,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707460870,0.31671645,3234.4,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707461074,0.31671645,3234.3,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707461274,0.31671645,3234.2,3233.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707461476,0.91927535,3234.8,3233.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707461676,0.31656957,3234.7,3233.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707461872,0.31656957,3234.6,3233.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707462071,0.31656957,3234.5,3233.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707462271,0.31656957,3234.4,3233.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707462471,0.91927535,3234.8,3233.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707462674,0.31813246,3234.7,3233.7,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707462871,0.31813246,3234.6,3233.5,0.14232221]
["bitfinex-derivatives","ETHF0:USTF0",1767707463075,0.91927535,3234.7,3233.4,9.55468]
["bitfinex-derivatives","ETHF0:USTF0",1767707463266,0.13262537,3234.8,3233.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767707463467,0.91927535,3234.3,3233.1,0.14232221]
["bitfinex-derivatives","ETHF0:USTF0",1767707463674,0.91927535,3234.3,3233.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1767707464079,0.91927535,3234.3,3232.9,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707464279,0.91927535,3234.3,3232.9,6.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707464478,0.91927535,3234.3,3233.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1767707464778,0.91927535,3234.1,3233.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1767707464975,0.91927535,3233.9,3232.8,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767707465374,0.91927535,3234.1,3232.8,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767707465677,0.91927535,3233.9,3232.3,40.94232221]
["bitfinex-derivatives","ETHF0:USTF0",1767707465880,0.91927535,3233.6,3232.2,3.25167968]
["bitfinex-derivatives","ETHF0:USTF0",1767707466075,0.91927535,3233.6,3232.3,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1767707466276,0.91927535,3233.6,3232.3,10.32427535]
["bitfinex-derivatives","ETHF0:USTF0",1767707468082,1.05190072,3233.6,3232.3,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1767707468282,0.91927535,3233.3,3232.2,0.15767968]
["bitfinex-derivatives","ETHF0:USTF0",1767707468478,0.91927535,3233.3,3232.2,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767707468782,0.91927535,3233.1,3232.2,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767707468984,0.92285528,3233.1,3232.2,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767707471084,0.91927535,3232.9,3232.2,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767707476684,0.00357993,3233.1,3232.2,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767707476890,0.00357993,3233.1,3232.2,0.92221503]
["bitfinex-derivatives","ETHF0:USTF0",1767707477386,0.00357993,3233.1,3232.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707478084,0.13262537,3234.1,3233.0,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707478291,0.91927535,3234.5,3233.0,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707478491,0.13262537,3234.6,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707478786,1.05190072,3234.6,3233.2,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707478980,0.00364941,3234.6,3233.6,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707479387,0.00364941,3234.6,3233.4,0.91927535]
["bitfinex-derivatives","ETHF0:USTF0",1767707480287,0.00364941,3234.6,3233.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767707486101,0.00364941,3234.6,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767707489603,0.00364941,3234.6,3233.6,0.29700221]
["bitfinex-derivatives","ETHF0:USTF0",1767707493407,0.00364941,3234.6,3233.6,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767707500711,0.00364941,3234.6,3233.7,0.2973336]
["bitfinex-derivatives","ETHF0:USTF0",1767707502416,0.00364941,3234.6,3233.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767707505111,0.00364941,3234.6,3233.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707505304,0.00364941,3234.6,3233.4,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1767707506221,0.00364941,3234.6,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707506408,0.00364941,3234.6,3233.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767707506812,0.14515515,3234.6,3233.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767707507014,0.45942214,3234.5,3233.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767707507210,0.31846734,3234.4,3233.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767707507414,0.31846094,3234.3,3233.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767707507614,0.31846094,3234.2,3233.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767707507814,0.14150574,3234.5,3233.3,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767707508122,0.33194016,3234.4,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707508318,0.14150574,3234.5,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707508319,0.33194016,3234.3,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707508625,0.33194016,3234.2,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707508824,0.33194016,3234.1,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707509025,0.33194016,3234.0,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707509227,0.14150574,3234.4,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707509416,0.33194906,3234.3,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707509617,0.33194906,3234.2,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707509917,0.33194906,3234.1,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707510118,0.33194906,3234.0,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707510318,0.14150574,3234.4,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707510518,0.33185647,3234.3,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707510714,0.33185647,3234.2,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707510918,0.33185647,3234.1,3233.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707511124,0.33185647,3234.0,3233.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767707511326,0.14150574,3234.4,3233.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767707511624,0.33177772,3234.3,3233.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767707511824,0.33177772,3234.2,3233.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767707512025,0.33177772,3234.1,3233.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767707512225,0.33177772,3234.0,3233.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767707512426,0.14150574,3234.4,3233.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1767707512628,0.33171939,3234.3,3233.1,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707512924,0.33171939,3234.2,3233.1,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707513132,0.00364941,3234.6,3233.1,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707513320,0.33172393,3234.5,3233.1,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707513519,0.33172393,3234.4,3233.1,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707513728,0.00364941,3234.6,3233.1,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707513924,0.33172417,3234.5,3233.2,0.2973536]
["bitfinex-derivatives","ETHF0:USTF0",1767707514228,0.00364941,3234.6,3233.5,0.2973436]
["bitfinex-derivatives","ETHF0:USTF0",1767707514428,0.14150574,3235.3,3233.6,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707514630,0.33174785,3235.2,3233.6,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707514831,0.33174785,3235.1,3233.6,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707515128,0.33174785,3235.0,3233.6,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707515330,0.33174785,3234.9,3233.6,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707515630,0.00307928,3235.0,3233.6,0.2973436]
["bitfinex-derivatives","ETHF0:USTF0",1767707515830,0.00307928,3235.0,3233.7,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707516031,0.00307928,3235.0,3233.8,9.5066636]
["bitfinex-derivatives","ETHF0:USTF0",1767707516830,0.00307928,3235.0,3233.9,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707517024,0.00307928,3235.0,3234.0,0.1426636]
["bitfinex-derivatives","ETHF0:USTF0",1767707517933,0.00307928,3235.0,3234.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1767707522336,0.00307928,3235.0,3234.1,9.50364033]
["bitfinex-derivatives","ETHF0:USTF0",1767707522532,1.05598732,3235.6,3234.2,0.14264033]
["bitfinex-derivatives","ETHF0:USTF0",1767707522929,0.33137912,3235.5,3234.2,0.14264033]
["bitfinex-derivatives","ETHF0:USTF0",1767707523132,1.05598732,3235.6,3234.2,0.14264033]
["bitfinex-derivatives","ETHF0:USTF0",1767707523437,1.05918656,3235.6,3234.2,0.14264033]
["bitfinex-derivatives","ETHF0:USTF0",1767707523640,0.33130501,3235.5,3234.2,0.14264033]
["bitfinex-derivatives","ETHF0:USTF0",1767707523830,1.05918656,3235.6,3234.2,0.14264033]
["bitfinex-derivatives","ETHF0:USTF0",1767707524032,0.33130496,3235.5,3234.2,0.14264033]
["bitfinex-derivatives","ETHF0:USTF0",1767707524340,1.05918656,3235.6,3234.2,0.14264033]
["bitfinex-derivatives","ETHF0:USTF0",1767707524638,0.13217518,3235.4,3234.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707524839,0.46341864,3235.3,3233.8,0.14456371]
["bitfinex-derivatives","ETHF0:USTF0",1767707525033,0.13217518,3235.3,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707527335,0.13217518,3235.3,3233.9,9.50866]
["bitfinex-derivatives","ETHF0:USTF0",1767707528634,1.05918656,3235.6,3234.3,0.14456371]
["bitfinex-derivatives","ETHF0:USTF0",1767707528839,1.05918656,3235.6,3234.4,0.14456371]
["bitfinex-derivatives","ETHF0:USTF0",1767707529840,1.05918656,3235.6,3234.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767707534246,1.05918656,3235.6,3234.3,0.29920371]
["bitfinex-derivatives","ETHF0:USTF0",1767707535743,1.19136174,3235.6,3234.4,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1767707539940,0.13217518,3235.5,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707540141,0.46317165,3235.5,3234.1,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1767707540441,0.13217518,3235.4,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707540641,0.33113912,3235.3,3234.1,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1767707540836,0.13217518,3235.2,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707541445,0.33130813,3235.1,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707541648,0.13217518,3235.2,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707541946,0.33131213,3235.1,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707542244,0.13217518,3235.2,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707542436,0.33149748,3235.1,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707542742,6.13217518,3235.2,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707542934,0.3314976,3235.1,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707543134,6.13217518,3235.2,3234.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707543334,0.13217518,3235.0,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707543638,0.33166472,3234.9,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707543834,0.13217518,3235.0,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707544035,0.33166229,3234.9,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707544229,0.13217518,3235.0,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707544435,0.33180994,3234.9,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707544632,0.13217518,3235.0,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707544835,0.33181298,3234.9,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707545035,0.13217518,3235.0,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707545240,0.33181325,3234.9,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707545448,0.13217518,3235.0,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707545744,0.33183072,3234.9,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707545944,0.13217518,3235.0,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707546241,0.33181731,3234.9,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707546436,0.13217518,3235.0,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707546635,0.33181731,3234.9,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707546838,0.13217518,3235.0,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707547044,0.33181582,3234.9,3233.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767707547240,0.13217518,3235.4,3233.8,9.63222371]
["bitfinex-derivatives","ETHF0:USTF0",1767707547436,0.33179054,3235.3,3233.9,0.29922371]
["bitfinex-derivatives","ETHF0:USTF0",1767707547636,0.33179054,3235.2,3233.9,0.29922371]
["bitfinex-derivatives","ETHF0:USTF0",1767707547838,0.33179054,3235.1,3233.9,0.29922371]
["bitfinex-derivatives","ETHF0:USTF0",1767707548041,0.33179054,3235.0,3233.9,0.29922371]
["bitfinex-derivatives","ETHF0:USTF0",1767707548338,0.13217518,3235.5,3233.9,0.29922371]
["bitfinex-derivatives","ETHF0:USTF0",1767707548534,0.46395423,3235.4,3233.9,0.29922371]
["bitfinex-derivatives","ETHF0:USTF0",1767707548748,0.33177905,3235.3,3233.9,0.29922371]
["bitfinex-derivatives","ETHF0:USTF0",1767707549039,0.33177905,3235.3,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767707558162,0.14267688,3235.2,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767707558460,1.06139702,3235.0,3234.0,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707561252,1.06139702,3235.0,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767707561458,0.91872014,3234.8,3233.5,0.14456371]
["bitfinex-derivatives","ETHF0:USTF0",1767707561658,0.91872014,3234.8,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707561863,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707562163,0.33179648,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707562360,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707562563,0.33180413,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707562763,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707562968,0.33180413,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707563267,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707563468,0.33182595,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707563668,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707563869,0.33182595,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707564071,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707564271,0.33182595,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707564469,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707564670,0.33185466,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707564871,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707565070,0.33185472,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707565270,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707565472,0.33189082,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707565672,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707566073,0.33189076,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707566273,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707566477,0.33193042,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707566672,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707566875,0.33193042,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707567061,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707567267,0.33193048,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707567467,1.06139702,3235.0,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707567668,0.33198283,3234.9,3233.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1767707567974,1.06139702,3235.0,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707568175,0.33198301,3234.9,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707568375,1.06139702,3235.0,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707568578,0.33205139,3234.9,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707568777,1.06139702,3235.0,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707568969,0.33205136,3234.9,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707569168,1.06139702,3235.0,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707569370,0.33215046,3234.9,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707569570,0.33215046,3234.8,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707569878,0.14267688,3235.0,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707570079,0.33214913,3234.9,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707570369,0.33214913,3234.8,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707570576,0.91872014,3235.1,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707570772,0.3321879,3235.0,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707570974,0.3321879,3234.9,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707571278,0.3321879,3234.8,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707571470,0.91872014,3235.1,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707571669,0.33218508,3235.0,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707571869,0.33218508,3234.9,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707572071,0.33218508,3234.8,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707572271,0.91872014,3235.1,3233.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1767707572480,0.33218289,3235.0,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707572776,0.33218289,3234.9,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707572980,0.33218289,3234.8,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707573166,0.91872014,3235.1,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707573370,0.33217807,3235.0,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707573575,0.33217807,3234.9,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707573776,0.33217807,3234.8,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707573977,0.91872014,3235.1,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707574180,0.33217944,3235.0,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707574367,0.33217944,3234.9,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707574570,0.33217944,3234.8,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707574781,0.91872014,3235.1,3233.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1767707574979,0.33217542,3235.0,3233.9,10.40563729]
["bitfinex-derivatives","ETHF0:USTF0",1767707575167,0.91872014,3235.1,3233.9,10.40563729]
["bitfinex-derivatives","ETHF0:USTF0",1767707575168,0.33217542,3234.9,3233.9,10.40563729]
["bitfinex-derivatives","ETHF0:USTF0",1767707575371,0.332167,3234.8,3233.9,9.48691715]
["bitfinex-derivatives","ETHF0:USTF0",1767707575677,7.06139702,3235.4,3233.9,10.40563729]
["bitfinex-derivatives","ETHF0:USTF0",1767707575882,0.33217378,3235.3,3233.9,10.40563729]
["bitfinex-derivatives","ETHF0:USTF0",1767707576177,0.33217378,3235.2,3233.9,10.40563729]
["bitfinex-derivatives","ETHF0:USTF0",1767707576379,0.33217378,3235.1,3233.9,10.40563729]
["bitfinex-derivatives","ETHF0:USTF0",1767707576578,0.33217378,3235.0,3233.9,9.48691715]
["bitfinex-derivatives","ETHF0:USTF0",1767707576779,0.33217378,3234.9,3233.9,9.48691715]
["bitfinex-derivatives","ETHF0:USTF0",1767707576980,0.33217378,3234.8,3233.9,9.48691715]
["bitfinex-derivatives","ETHF0:USTF0",1767707577278,0.91872014,3235.2,3233.9,9.48691715]
["bitfinex-derivatives","ETHF0:USTF0",1767707577482,0.33217011,3235.1,3233.9,9.48691715]
["bitfinex-derivatives","ETHF0:USTF0",1767707577676,0.33217011,3235.0,3233.9,9.48691715]
["bitfinex-derivatives","ETHF0:USTF0",1767707577871,0.33217011,3234.9,3233.9,9.48691715]
["bitfinex-derivatives","ETHF0:USTF0",1767707578081,0.33217011,3234.8,3233.9,9.64157715]
["bitfinex-derivatives","ETHF0:USTF0",1767707578282,1.06139702,3235.4,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707578474,0.33216937,3235.3,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707578674,0.33216937,3235.2,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707578874,0.33216937,3235.1,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707579071,0.33216937,3235.0,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707579275,0.33216937,3234.9,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707579579,0.33216937,3234.8,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707579780,1.06139702,3235.4,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707579980,0.33217309,3235.3,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707580179,0.33217309,3235.2,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707580380,0.33217309,3235.1,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707580580,0.33217309,3235.0,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707580784,0.33217309,3234.9,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707580984,0.33217309,3234.8,3234.0,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707581180,1.06139702,3235.4,3234.0,1.05302117]
["bitfinex-derivatives","ETHF0:USTF0",1767707581387,0.33217639,3235.3,3234.4,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707581577,0.33217639,3235.2,3234.4,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707581777,0.33217639,3235.1,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707581978,0.33217639,3235.0,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707582190,1.05918656,3235.6,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707582392,0.33217971,3235.5,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707582587,0.33217971,3235.4,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707582786,0.33217971,3235.3,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707582991,0.33217971,3235.2,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707583284,0.33217971,3235.1,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707583590,1.05918656,3235.6,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707583792,0.33217822,3235.5,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707584089,1.25089836,3235.4,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707584292,0.33217822,3235.3,3234.2,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707584584,0.33217822,3235.3,3234.1,0.13430103]
["bitfinex-derivatives","ETHF0:USTF0",1767707587284,0.46470199,3235.3,3233.9,10.42738014]
["bitfinex-derivatives","ETHF0:USTF0",1767707587490,0.91872014,3235.1,3233.9,9.50866]
["bitfinex-derivatives","ETHF0:USTF0",1767707587698,0.33217822,3235.0,3233.9,9.50866]
["bitfinex-derivatives","ETHF0:USTF0",1767707587883,0.91872014,3235.1,3233.9,9.50866]
["bitfinex-derivatives","ETHF0:USTF0",1767707588084,0.33211071,3235.0,3233.9,9.50866]
["bitfinex-derivatives","ETHF0:USTF0",1767707588287,0.91872014,3235.1,3233.9,9.50866]
["bitfinex-derivatives","ETHF0:USTF0",1767707588587,0.33210983,3235.0,3233.9,9.50866]
["bitfinex-derivatives","ETHF0:USTF0",1767707588796,0.91872014,3235.1,3233.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767707589091,0.33211098,3235.0,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707589295,0.91872014,3235.1,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707589493,0.33210864,3235.0,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707589692,0.91872014,3235.1,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707589891,0.33210926,3235.0,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707590084,0.91872014,3235.1,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707590289,0.33210926,3235.0,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707590484,0.91872014,3235.1,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707590685,0.33210928,3235.0,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707590883,0.91872014,3235.1,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707591083,0.33210733,3235.0,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707591282,0.91872014,3235.1,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707591500,0.33210508,3235.0,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707591697,0.91872014,3235.1,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707591903,0.33210562,3235.0,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707592098,0.91872014,3235.1,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707592297,0.33210562,3235.0,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707592498,0.33210562,3234.9,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707592698,0.13252377,3235.3,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707592899,1.25082841,3235.2,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707593095,0.33210827,3235.1,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707593398,0.33210827,3235.0,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707593591,0.33210827,3234.9,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707593791,0.33210827,3234.8,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707593991,0.91872014,3234.8,3234.0,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1767707594800,0.91872014,3234.6,3233.4,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1767707596001,0.91872014,3234.4,3233.4,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1767707596303,0.91872014,3234.4,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707597204,0.91872014,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707597506,0.33199857,3234.4,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707597700,0.91872014,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707598005,0.33191387,3234.4,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707598206,1.06038044,3234.7,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707598406,0.33190503,3234.6,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707598600,0.33190503,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707598797,0.33190503,3234.4,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707598996,1.06038044,3234.7,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707599198,0.33184138,3234.6,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707599495,0.33184138,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707599693,1.06038044,3234.7,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707599890,0.33177951,3234.6,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707600108,0.33177951,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707600400,1.06038044,3234.7,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707600605,0.33172673,3234.6,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707600804,0.33172673,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707600997,1.06038044,3234.7,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707601296,0.33172673,3234.6,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707601497,0.33172673,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707601699,1.06038044,3234.7,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707601897,0.33168079,3234.6,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707602205,0.33168079,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707602505,1.06038044,3234.7,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707602805,0.33164075,3234.6,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707603005,0.33164075,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707603200,1.06038044,3234.7,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707603400,0.33164074,3234.6,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707603599,0.33164074,3234.5,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707603804,1.06038044,3234.7,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707603996,0.33160527,3234.6,3233.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767707604197,1.06038044,3234.7,3233.3,1.07341014]
["bitfinex-derivatives","ETHF0:USTF0",1767707604402,0.33159014,3234.6,3233.3,1.07341014]
["bitfinex-derivatives","ETHF0:USTF0",1767707604603,1.06038044,3234.7,3233.3,1.07341014]
["bitfinex-derivatives","ETHF0:USTF0",1767707604806,0.33157407,3234.6,3233.5,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707605018,0.91872014,3234.9,3233.5,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707605200,0.33157403,3234.8,3233.5,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707605400,0.33157403,3234.7,3233.5,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707605609,0.33157403,3234.6,3233.5,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707605796,0.1416603,3235.1,3233.5,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707606106,2.9112138,4830.0,3234.2,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767707606107,0.00319924,3235.6,3234.2,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767707606300,0.331488,3235.5,3234.8,0.91872014]
["bitfinex-derivatives","ETHF0:USTF0",1767707606507,0.00319924,3235.6,3234.8,0.92187818]
["bitfinex-derivatives","ETHF0:USTF0",1767707606708,0.00319924,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707606898,0.00319924,3235.6,3234.8,0.92187818]
["bitfinex-derivatives","ETHF0:USTF0",1767707607501,0.00319924,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707627021,0.1464451,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707635331,0.33215248,3235.5,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707635532,0.33215248,3235.4,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707635733,0.1464451,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707635917,0.33215575,3235.5,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707636121,0.33215575,3235.4,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707636418,0.1464451,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707636628,0.33227995,3235.5,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707636819,0.33227995,3235.4,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707637018,0.1464451,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707637220,0.33228021,3235.5,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707637520,0.33228021,3235.4,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707637717,0.1464451,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707637932,0.3322809,3235.5,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707638126,0.1464451,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707638127,0.3322809,3235.4,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707638331,0.1464451,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707638533,0.33228072,3235.5,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707638738,0.33228072,3235.4,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707639034,0.1464451,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707639335,0.3322804,3235.5,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707639528,0.3322804,3235.4,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707639729,0.1464451,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707639936,0.33228059,3235.5,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707640133,0.33228059,3235.4,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707640331,0.00319924,3235.6,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707640533,0.98404324,3236.0,3234.8,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1767707640534,0.98404324,3236.0,3235.0,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767707641638,0.14466627,3236.9,3235.2,1.21068893]
["bitfinex-derivatives","ETHF0:USTF0",1767707641829,0.14466627,3236.9,3235.3,9.38596089]
["bitfinex-derivatives","ETHF0:USTF0",1767707642339,0.14466627,3236.9,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767707642526,0.14466627,3236.9,3235.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1767707642832,0.14828326,3236.9,3235.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1767707645131,0.14828326,3236.9,3235.4,0.13796089]
["bitfinex-derivatives","ETHF0:USTF0",1767707646433,0.00361699,3236.9,3235.5,0.13796089]
["bitfinex-derivatives","ETHF0:USTF0",1767707646732,0.00361699,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707650630,0.14828326,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707653143,0.00361699,3236.9,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707653845,0.00361699,3236.9,3235.7,0.29253089]
["bitfinex-derivatives","ETHF0:USTF0",1767707657345,0.00361699,3236.9,3235.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707658437,0.00361699,3236.9,3235.8,0.29253089]
["bitfinex-derivatives","ETHF0:USTF0",1767707661744,0.00361699,3236.9,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707662049,0.14466627,3237.7,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707662349,0.32816422,3237.6,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707662553,0.32816422,3237.5,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707662759,0.14466627,3237.7,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707663049,0.32816569,3237.6,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707663346,0.32716569,3237.5,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707663546,0.14744572,3237.7,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707664750,0.14644572,3237.7,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707667057,0.14544572,3237.7,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707667854,0.91812804,3237.6,3236.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707668066,0.91812804,3237.6,3235.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707668254,0.91812804,3237.6,3235.6,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1767707668455,5.135,3237.5,3235.6,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1767707668955,5.134,3237.5,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707669155,0.14466627,3237.4,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707670063,0.14366627,3237.4,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707675159,0.14196627,3237.4,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707675357,0.32890688,3237.3,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707675558,0.32890688,3237.2,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707675766,11.134,3237.5,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707675767,0.32890688,3237.1,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707675963,0.32890688,3237.0,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707676154,11.134,3237.5,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707676359,0.91812804,3237.2,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707676558,0.32896622,3237.1,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707676758,0.91812804,3236.8,3235.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1767707677267,1.05252307,3236.8,3235.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1767707677466,0.13439503,3236.8,3235.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767707677667,5.20952307,3237.2,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767707677862,0.32893989,3237.1,3235.4,0.29178582]
["bitfinex-derivatives","ETHF0:USTF0",1767707678163,0.32893989,3237.0,3235.9,0.29175582]
["bitfinex-derivatives","ETHF0:USTF0",1767707678367,0.32893989,3236.9,3235.9,0.29175582]
["bitfinex-derivatives","ETHF0:USTF0",1767707678668,0.13439503,3237.5,3235.9,0.29175582]
["bitfinex-derivatives","ETHF0:USTF0",1767707678866,0.32897523,3237.4,3236.0,0.13719582]
["bitfinex-derivatives","ETHF0:USTF0",1767707679067,0.32897523,3237.3,3236.0,0.13719582]
["bitfinex-derivatives","ETHF0:USTF0",1767707679266,0.32897523,3237.2,3236.0,0.13719582]
["bitfinex-derivatives","ETHF0:USTF0",1767707679464,0.32897523,3237.1,3236.0,0.13719582]
["bitfinex-derivatives","ETHF0:USTF0",1767707679767,0.13439503,3237.5,3236.0,0.13719582]
["bitfinex-derivatives","ETHF0:USTF0",1767707679970,0.32899631,3237.4,3236.0,0.13719582]
["bitfinex-derivatives","ETHF0:USTF0",1767707680164,0.32899631,3237.3,3236.0,0.13719582]
["bitfinex-derivatives","ETHF0:USTF0",1767707680363,0.32899631,3237.2,3236.0,0.13719582]
["bitfinex-derivatives","ETHF0:USTF0",1767707680667,0.32899631,3237.1,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707680870,1.05169521,3237.5,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707681168,0.32901688,3237.4,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707681469,0.32901688,3237.3,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707681666,0.32901688,3237.2,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707681867,0.32901688,3237.1,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707682068,1.05169521,3237.5,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707682268,0.32888936,3237.4,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707682469,0.32888936,3237.3,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707682775,0.32888936,3237.2,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707682965,0.32888936,3237.1,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707683267,1.05169521,3237.5,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707683470,0.32900888,3237.4,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707683667,0.32900888,3237.3,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707683870,0.32900888,3237.2,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707684071,0.32900888,3237.1,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707684273,0.32900888,3237.0,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707684570,1.05169521,3237.5,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707684774,0.32902507,3237.4,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707684964,0.32902507,3237.3,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707685163,0.32902507,3237.2,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707685465,0.32902507,3237.1,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707685665,0.32902507,3237.0,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707685865,1.05169521,3237.5,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707686072,0.32896809,3237.4,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707686272,0.32896809,3237.3,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707686574,0.32896809,3237.2,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707686773,0.32896809,3237.1,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707686977,0.32896809,3237.0,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707687182,0.32895181,3236.9,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707687371,0.91730018,3237.3,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707687569,0.32892562,3237.2,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707687770,0.32892562,3237.1,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707687970,0.32892562,3237.0,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707688172,0.32892562,3236.9,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707688470,1.05169521,3237.3,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707688662,0.32893184,3237.2,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707688862,0.32893184,3237.1,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707689060,0.32893184,3237.0,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707689282,0.32893184,3236.9,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707689467,1.05169521,3237.3,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707689667,0.32893528,3237.2,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707689867,0.32893528,3237.1,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707690167,0.32893528,3237.0,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707690366,0.32893528,3236.9,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707690567,1.05169521,3237.3,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707690774,0.32893333,3237.2,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707690968,0.32893333,3237.1,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707691161,1.38062854,3237.0,3235.4,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1767707691362,0.13439503,3236.8,3235.4,4.86389018]
["bitfinex-derivatives","ETHF0:USTF0",1767707692468,0.13439503,3236.8,3235.4,1.07189018]
["bitfinex-derivatives","ETHF0:USTF0",1767707693979,0.13439503,3236.8,3235.5,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707694979,0.13439503,3236.8,3235.5,1.07188018]
["bitfinex-derivatives","ETHF0:USTF0",1767707696476,1.05679512,3236.7,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707702482,0.13949494,3236.7,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707702982,0.13949494,3236.7,3235.5,1.07188018]
["bitfinex-derivatives","ETHF0:USTF0",1767707705586,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707705881,0.32886243,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707706082,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707706281,0.32883138,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707706483,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707706684,1.05714418,3237.1,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707706884,0.32880208,3237.0,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707707071,1.05714418,3237.1,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707707072,0.32880208,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707707275,1.05714418,3237.1,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707707473,0.32879816,3237.0,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707707686,0.32879816,3236.9,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707707888,1.05714418,3237.1,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707708086,0.3287977,3237.0,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707708286,0.3287977,3236.9,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707708487,1.05714418,3237.1,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707708784,0.32881676,3237.0,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707708982,0.32881676,3236.9,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707709184,0.3288125,3236.8,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707709384,0.91730018,3236.9,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707709581,0.32881019,3236.8,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707709782,0.91730018,3236.9,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707709987,0.32876977,3236.8,3235.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707710187,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707710379,0.3287794,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707710579,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707710786,0.32877943,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707710978,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707711175,0.32877943,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707711379,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707711586,0.32879097,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707711787,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707711983,0.32879097,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707712183,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707712389,0.32877888,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707712687,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707712879,0.32877824,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707713075,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707713284,0.32877482,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707713486,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707713687,0.32878607,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707713986,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707714188,0.32878653,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707714388,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707714590,0.32879306,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707714790,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707715089,0.32879259,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707715393,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707715592,0.32879442,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707715787,0.91730018,3236.9,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707715988,0.32879602,3236.8,3235.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767707716187,0.91730018,3236.9,3235.6,1.07188018]
["bitfinex-derivatives","ETHF0:USTF0",1767707716390,0.3288211,3236.8,3235.6,1.07188018]
["bitfinex-derivatives","ETHF0:USTF0",1767707716590,0.91730018,3236.9,3235.6,1.07188018]
["bitfinex-derivatives","ETHF0:USTF0",1767707716794,0.328812,3236.8,3235.6,1.07188018]
["bitfinex-derivatives","ETHF0:USTF0",1767707716996,0.91730018,3236.9,3235.6,1.07188018]
["bitfinex-derivatives","ETHF0:USTF0",1767707717296,0.32881168,3236.8,3235.6,1.07188018]
["bitfinex-derivatives","ETHF0:USTF0",1767707717495,0.91730018,3236.9,3235.6,1.07188018]
["bitfinex-derivatives","ETHF0:USTF0",1767707717683,0.32886628,3236.8,3235.6,1.07188018]
["bitfinex-derivatives","ETHF0:USTF0",1767707717887,0.139844,3237.0,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707718091,0.32886909,3236.9,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707718289,0.32886909,3236.8,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707718493,0.139844,3237.4,3236.2,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707718791,0.32890515,3237.3,3236.2,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707718993,0.32890515,3237.2,3236.2,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707719193,0.32890515,3237.1,3236.2,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707719389,0.32890515,3237.0,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767707719594,0.32890515,3236.9,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707719895,0.139844,3237.4,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707720084,0.32890076,3237.3,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707720287,0.32890076,3237.2,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707720487,0.32890076,3237.1,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707720688,0.32890076,3237.0,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707720892,0.32890076,3236.9,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707721095,0.139844,3237.4,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707721288,0.32893433,3237.3,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707721488,0.32893433,3237.2,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707721797,0.32893433,3237.1,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707721995,0.32893433,3237.0,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707722197,0.32893433,3236.9,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707722398,0.139844,3237.4,3236.1,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707722700,0.32900925,3237.3,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707722897,0.32900925,3237.2,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707723204,0.00277945,3237.7,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707723384,0.32890121,3237.6,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707723589,0.32890121,3237.5,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707723787,0.32890121,3237.4,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707723986,0.32890121,3237.3,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707724196,0.00277945,3237.7,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707724395,0.32882544,3237.6,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707724602,0.32882544,3237.5,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707724799,0.32882544,3237.4,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707725103,0.00277945,3237.7,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707725302,0.32882007,3237.6,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707725498,0.32882007,3237.5,3236.4,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707725797,0.00277945,3237.7,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707725998,0.32877382,3237.6,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707726188,0.32877382,3237.5,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707726387,0.00277945,3237.7,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707726590,0.32867544,3237.6,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707726792,0.00277945,3237.7,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707726993,0.32867525,3237.6,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707727190,0.00277945,3237.7,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707727402,0.32860445,3237.6,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707727596,0.00277945,3237.7,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707727795,0.32864524,3237.6,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707727997,0.00277945,3237.7,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707728198,0.32864638,3237.6,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707728399,0.00277945,3237.7,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707728600,0.32858644,3237.6,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707728797,0.00277945,3237.7,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707728994,0.32881245,3237.6,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707729207,0.00277945,3237.7,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707729407,0.32881163,3237.6,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707729609,0.00277945,3237.7,3236.7,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707729815,0.139844,3238.2,3237.3,0.91730018]
["bitfinex-derivatives","ETHF0:USTF0",1767707730108,0.139844,3238.0,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767707730404,1.05714418,3237.9,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767707730608,0.91730018,3237.5,3236.0,1.07186018]
["bitfinex-derivatives","ETHF0:USTF0",1767707730808,0.91730018,3237.3,3236.0,0.1573333]
["bitfinex-derivatives","ETHF0:USTF0",1767707732604,1.04796114,3237.3,3236.0,0.1573333]
["bitfinex-derivatives","ETHF0:USTF0",1767707734913,0.13066096,3237.0,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707736525,0.91730018,3237.3,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707736824,0.3287109,3237.2,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707737122,1.04796114,3237.3,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707737317,0.32871063,3237.2,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707737511,1.04796114,3237.3,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707737710,0.32871777,3237.2,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707737923,1.04796114,3237.3,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707738118,0.32871829,3237.2,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707738323,1.04796114,3237.3,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707738520,0.32873525,3237.2,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707738716,0.13066096,3237.2,3236.0,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1767707743826,0.9174928,3236.8,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767707744131,0.13066096,3236.6,3235.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767707744922,0.13066096,3236.6,3235.2,0.15741037]
["bitfinex-derivatives","ETHF0:USTF0",1767707747134,0.13066096,3237.3,3235.4,0.9174928]
["bitfinex-derivatives","ETHF0:USTF0",1767707747331,0.13066096,3237.1,3235.4,0.9174928]
["bitfinex-derivatives","ETHF0:USTF0",1767707747526,0.13066096,3237.1,3235.5,0.14302157]
["bitfinex-derivatives","ETHF0:USTF0",1767707749032,0.13066096,3237.1,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767707749033,0.13066096,3236.6,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767707755437,0.13066096,3237.1,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767707755638,0.13066096,3236.9,3235.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767707760848,0.13066096,3236.9,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707761049,0.13947864,3237.3,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707761249,0.13565209,3237.1,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707761437,0.46443834,3237.0,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707761638,0.32878625,3236.9,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767707761842,0.00239798,3237.5,3236.2,0.13077693]
["bitfinex-derivatives","ETHF0:USTF0",1767707762149,0.00239798,3237.5,3236.3,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1767707762350,0.00239798,3237.5,3236.2,0.13077693]
["bitfinex-derivatives","ETHF0:USTF0",1767707762549,0.00239798,3237.5,3236.2,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767707764837,0.00239798,3237.5,3236.2,9.14855]
["bitfinex-derivatives","ETHF0:USTF0",1767707769051,0.00239798,3237.5,3236.3,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767707769362,0.00239798,3237.5,3236.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767707769546,0.00239798,3237.5,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767707769854,0.00239798,3237.5,3236.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767707770252,0.13565209,3238.0,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707770452,0.13565209,3238.4,3236.6,0.13077693]
["bitfinex-derivatives","ETHF0:USTF0",1767707770646,0.13565209,3238.4,3237.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767707770851,1.00189738,3238.6,3237.3,9.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767707771351,1.0048476,3238.6,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767707771744,0.00295022,3238.6,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767707772955,0.00295022,3238.6,3236.8,0.13077693]
["bitfinex-derivatives","ETHF0:USTF0",1767707773153,0.13860231,3238.6,3236.8,0.13077693]
["bitfinex-derivatives","ETHF0:USTF0",1767707773452,0.13860231,3238.6,3236.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1767707773648,0.13860231,3238.6,3236.9,9.13652]
["bitfinex-derivatives","ETHF0:USTF0",1767707774059,0.13860231,3238.6,3237.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767707776950,0.13860231,3238.6,3236.9,9.11277693]
["bitfinex-derivatives","ETHF0:USTF0",1767707777157,0.13860231,3238.6,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767707777460,0.00295022,3238.6,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767707786763,0.13860231,3238.6,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767707789970,0.13565209,3238.2,3236.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707790867,0.13565209,3238.2,3236.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707791074,0.32803693,3238.1,3236.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707791276,0.13565209,3238.2,3236.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707791474,0.14364087,3238.0,3236.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767707792669,0.14364087,3238.0,3236.5,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1767707802081,0.14364087,3238.0,3236.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767707802284,0.14364087,3238.0,3236.6,0.29193761]
["bitfinex-derivatives","ETHF0:USTF0",1767707802483,0.91702376,3237.9,3236.6,0.29193761]
["bitfinex-derivatives","ETHF0:USTF0",1767707809711,0.29808087,3238.5,3236.9,0.13740761]
["bitfinex-derivatives","ETHF0:USTF0",1767707809909,1.24565641,3238.4,3237.0,0.13740761]
["bitfinex-derivatives","ETHF0:USTF0",1767707810099,0.91702376,3238.2,3237.0,0.13740761]
["bitfinex-derivatives","ETHF0:USTF0",1767707810710,0.91702376,3238.2,3236.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767707811705,0.14364087,3238.4,3236.8,0.29192761]
["bitfinex-derivatives","ETHF0:USTF0",1767707811903,0.91702376,3238.2,3236.8,0.29192761]
["bitfinex-derivatives","ETHF0:USTF0",1767707812102,1.06066463,3238.4,3236.9,1.20895137]
["bitfinex-derivatives","ETHF0:USTF0",1767707812310,0.32874187,3238.3,3237.0,0.13740761]
["bitfinex-derivatives","ETHF0:USTF0",1767707812605,0.32874187,3238.2,3237.1,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707812814,1.06066463,3238.4,3237.1,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707813103,0.32874186,3238.3,3237.1,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707813312,0.00295022,3238.6,3237.3,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707813510,0.32877079,3238.5,3237.3,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707813709,0.32877079,3238.4,3237.3,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707813909,0.91997398,3238.6,3237.1,0.13740761]
["bitfinex-derivatives","ETHF0:USTF0",1767707814105,0.32876738,3238.5,3237.1,0.13740761]
["bitfinex-derivatives","ETHF0:USTF0",1767707814305,0.32876738,3238.4,3237.1,0.29191761]
["bitfinex-derivatives","ETHF0:USTF0",1767707814604,1.06361485,3238.6,3237.1,0.29191761]
["bitfinex-derivatives","ETHF0:USTF0",1767707814804,0.32880004,3238.5,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707815006,0.32880004,3238.4,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707815223,1.06361485,3238.6,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707815511,0.32883445,3238.5,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707815716,0.32883445,3238.4,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707815908,1.06361485,3238.6,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707816206,0.32883445,3238.5,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707816404,0.32883445,3238.4,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707816603,1.06361485,3238.6,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707816803,0.32887062,3238.5,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707816997,0.32887062,3238.4,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707817201,1.06361485,3238.6,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707817417,0.32888919,3238.5,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707817615,0.32888919,3238.4,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707817815,1.06361485,3238.6,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707818012,0.32888897,3238.5,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707818214,0.32888897,3238.4,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707818416,1.06361485,3238.6,3237.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707818609,0.32891346,3238.5,3237.2,1.20356951]
["bitfinex-derivatives","ETHF0:USTF0",1767707818916,0.00295022,3238.6,3237.5,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707819215,0.00295022,3238.6,3237.5,1.07402031]
["bitfinex-derivatives","ETHF0:USTF0",1767707819600,0.00295022,3238.6,3237.7,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707821105,0.00295022,3238.6,3237.7,1.04906951]
["bitfinex-derivatives","ETHF0:USTF0",1767707821507,0.00295022,3238.6,3237.7,1.20354951]
["bitfinex-derivatives","ETHF0:USTF0",1767707822213,0.13263513,3239.4,3238.0,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707822409,1.24562574,3239.3,3238.0,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707822614,0.32860198,3239.2,3238.0,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707822815,0.32860198,3239.1,3238.0,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707823010,0.32860198,3239.0,3238.0,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707823213,0.00316247,3239.0,3238.0,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707824616,0.00316247,3239.0,3238.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707826011,0.00316247,3239.0,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767707826208,0.00316247,3239.0,3238.1,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707826809,0.13201572,3239.8,3238.5,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707827011,0.32813926,3239.7,3238.5,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707827216,0.32813926,3239.6,3238.3,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707827514,0.32813926,3239.5,3238.3,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707827715,0.91702376,3239.7,3238.3,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707827919,0.32803406,3239.6,3238.3,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707828116,0.32803406,3239.5,3238.3,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707828417,0.91977544,3239.7,3238.3,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707828612,0.91702376,3239.3,3238.1,0.29686452]
["bitfinex-derivatives","ETHF0:USTF0",1767707829319,0.91702376,3239.5,3238.1,0.29686452]
["bitfinex-derivatives","ETHF0:USTF0",1767707829920,0.91702376,3239.5,3238.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707830322,0.13201572,3239.6,3238.2,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707830523,0.13201572,3239.6,3238.4,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707831322,0.00275168,3239.7,3238.6,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707832325,0.00275168,3239.7,3238.4,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707832723,0.00275168,3239.7,3238.3,0.29685452]
["bitfinex-derivatives","ETHF0:USTF0",1767707833021,0.91702376,3239.5,3238.3,0.29685452]
["bitfinex-derivatives","ETHF0:USTF0",1767707833220,0.91977544,3239.7,3238.3,0.29685452]
["bitfinex-derivatives","ETHF0:USTF0",1767707833524,0.91977544,3239.7,3238.3,1.21387828]
["bitfinex-derivatives","ETHF0:USTF0",1767707834018,0.91702376,3239.4,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767707834227,1.04903948,3239.4,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767707835426,0.13201572,3239.4,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767707836424,1.04903948,3239.4,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767707836719,0.91702376,3239.4,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767707836928,0.00275168,3239.7,3238.3,1.07147376]
["bitfinex-derivatives","ETHF0:USTF0",1767707838116,0.00275168,3239.7,3238.5,0.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1767707838318,0.00275168,3239.7,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767707838532,0.00275168,3239.7,3238.7,1.07145376]
["bitfinex-derivatives","ETHF0:USTF0",1767707838919,0.00275168,3239.7,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767707841631,0.00275168,3239.7,3238.7,1.21385828]
["bitfinex-derivatives","ETHF0:USTF0",1767707842037,0.00275168,3239.7,3239.0,1.07144376]
["bitfinex-derivatives","ETHF0:USTF0",1767707843032,0.00275168,3239.7,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767707875044,1.871993,3240.7,3239.0,0.13198423]
["bitfinex-derivatives","ETHF0:USTF0",1767707875250,0.32938261,3240.6,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767707875454,0.32938261,3240.5,3239.1,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707875657,0.32938261,3240.4,3239.1,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707875858,0.32938261,3240.3,3239.1,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707876060,0.32938261,3240.2,3239.1,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707876259,0.32938261,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707876447,0.32938261,3240.0,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707876652,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707876852,0.32930846,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707877147,0.32930846,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707877353,0.32930846,3240.0,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707877558,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707877757,0.32927219,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707877946,0.32927219,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707878147,0.32927219,3240.0,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707878354,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707878555,0.32923186,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707878756,0.32923186,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707878956,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707879261,0.32923174,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707879453,0.32923174,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707879655,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707879857,0.32920114,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707880154,0.32920114,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707880354,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707880657,0.32919839,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707880860,0.32919839,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707881162,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707881363,0.32917183,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707881658,0.32917183,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707881860,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707882062,0.32917183,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707882361,0.32917183,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707882561,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707882762,0.32915019,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707882962,0.32915019,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707883163,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707883463,0.3291447,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707883663,0.3291447,3240.1,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707883860,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707884054,0.329128,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707884250,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707884454,0.32911328,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707884655,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707884861,0.32911325,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707885054,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707885250,0.32911307,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707885453,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707885658,0.32910067,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707885853,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707886058,0.32910067,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707886264,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707886466,0.32909133,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707886760,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707886962,0.32909134,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707887164,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707887363,0.32909049,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707887657,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707887854,0.32906979,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707888053,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707888266,0.32906982,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707888462,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707888663,0.32905805,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707888865,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707889063,0.32905805,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707889255,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707889454,0.32904897,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707889660,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707889855,0.32904894,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707890056,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707890256,0.32904894,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707890451,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707890664,0.32904361,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707890864,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707891165,0.32904356,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707891364,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707891670,0.32904099,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707891856,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707892056,0.32904099,3240.2,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707892259,0.00359304,3240.3,3239.2,0.28639423]
["bitfinex-derivatives","ETHF0:USTF0",1767707892960,0.00359304,3240.3,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767707893357,0.00359304,3240.3,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767707893557,1.871993,3240.7,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767707893765,0.32899474,3240.6,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767707893957,1.871993,3240.7,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767707894159,0.32899305,3240.6,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767707894357,1.871993,3240.7,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767707894563,0.3289268,3240.6,3239.6,0.28586193]
["bitfinex-derivatives","ETHF0:USTF0",1767707894864,1.87457539,3240.7,3239.6,0.28586193]
["bitfinex-derivatives","ETHF0:USTF0",1767707895065,0.3289268,3240.6,3239.6,0.28586193]
["bitfinex-derivatives","ETHF0:USTF0",1767707895265,1.87457539,3240.7,3239.6,0.28586193]
["bitfinex-derivatives","ETHF0:USTF0",1767707895468,0.3288778,3240.6,3239.6,0.28586193]
["bitfinex-derivatives","ETHF0:USTF0",1767707895667,1.87457539,3240.7,3239.6,0.28586193]
["bitfinex-derivatives","ETHF0:USTF0",1767707895868,0.32887777,3240.6,3239.6,0.28586193]
["bitfinex-derivatives","ETHF0:USTF0",1767707896166,1.87457539,3240.7,3239.6,0.28586193]
["bitfinex-derivatives","ETHF0:USTF0",1767707897763,1.87457539,3240.7,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767707900264,1.87457539,3240.7,3239.5,9.81619006]
["bitfinex-derivatives","ETHF0:USTF0",1767707900464,1.87457539,3240.7,3239.5,15.81619006]
["bitfinex-derivatives","ETHF0:USTF0",1767707900658,1.87457539,3240.7,3239.6,0.13147193]
["bitfinex-derivatives","ETHF0:USTF0",1767707900864,1.87457539,3240.7,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767707901065,1.87457539,3240.7,3240.0,0.15808748]
["bitfinex-derivatives","ETHF0:USTF0",1767707913176,0.13266341,3241.1,3240.0,0.15808748]
["bitfinex-derivatives","ETHF0:USTF0",1767707914277,0.13559332,3241.1,3240.0,0.15808748]
["bitfinex-derivatives","ETHF0:USTF0",1767707915275,0.15426,3242.4,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767707915481,0.31187312,3242.2,3240.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767707915670,0.31187312,3242.1,3240.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767707915873,0.31187312,3242.0,3240.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767707916075,0.31187312,3241.9,3240.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767707916384,0.31187312,3241.8,3240.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767707916584,0.00241038,3241.9,3240.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767707916884,0.31185513,3241.8,3240.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767707917087,0.00241038,3241.9,3240.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767707917287,0.45353701,3241.8,3240.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767707917488,0.14019801,3241.8,3240.5,8.98435]
["bitfinex-derivatives","ETHF0:USTF0",1767707920293,0.14019801,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707921098,0.31339004,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707921297,0.14019801,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707921499,0.31343747,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707921700,0.14019801,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707921890,0.31343747,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707922090,0.14019801,3241.8,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707922291,0.31343747,3241.7,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707922499,0.14019801,3241.8,3240.6,8.97734]
["bitfinex-derivatives","ETHF0:USTF0",1767707924198,0.00241038,3241.9,3240.6,8.97734]
["bitfinex-derivatives","ETHF0:USTF0",1767707925996,0.14019801,3241.8,3240.6,8.97234]
["bitfinex-derivatives","ETHF0:USTF0",1767707926598,1.05495763,3241.8,3240.6,8.97234]
["bitfinex-derivatives","ETHF0:USTF0",1767707928612,0.91475962,3241.6,3240.6,8.97234]
["bitfinex-derivatives","ETHF0:USTF0",1767707931314,0.91475962,3241.6,3240.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1767707932211,0.91475962,3241.4,3240.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1767707932610,0.91475962,3241.2,3240.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1767707933406,1.05495763,3241.5,3240.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1767707936415,0.91475962,3241.5,3240.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1767707937211,0.14260839,3241.9,3240.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1767707937516,1.22925911,3241.8,3240.6,8.95976373]
["bitfinex-derivatives","ETHF0:USTF0",1767707937815,0.91475962,3241.8,3240.6,8.95976373]
["bitfinex-derivatives","ETHF0:USTF0",1767707938311,0.91475962,3241.6,3240.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1767707938516,0.91475962,3241.4,3240.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1767707938717,0.91375962,3241.4,3240.6,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1767707938917,0.00241038,3241.9,3240.6,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1767707939117,0.91475962,3241.5,3240.6,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1767707939705,0.91375962,3241.5,3240.6,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1767707939910,0.91475962,3241.5,3240.6,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1767707940613,0.13283014,3241.9,3240.6,8.96834]
["bitfinex-derivatives","ETHF0:USTF0",1767707940809,0.91717,3241.9,3240.7,0.13676373]
["bitfinex-derivatives","ETHF0:USTF0",1767707941009,0.91617,3241.9,3240.7,0.13676373]
["bitfinex-derivatives","ETHF0:USTF0",1767707941311,0.91475962,3241.7,3240.7,0.13676373]
["bitfinex-derivatives","ETHF0:USTF0",1767707941714,0.91475962,3241.7,3240.6,8.96834]
["bitfinex-derivatives","ETHF0:USTF0",1767707941715,0.91375962,3241.7,3240.6,8.96834]
["bitfinex-derivatives","ETHF0:USTF0",1767707942208,0.91475962,3241.5,3240.6,8.96834]
["bitfinex-derivatives","ETHF0:USTF0",1767707948925,0.91475962,3241.5,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707949328,0.14390494,3241.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707949528,0.91475962,3241.5,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707952037,0.91475962,3241.3,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707952233,0.14390494,3241.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707952534,0.91475962,3241.4,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707954424,0.14390494,3241.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707954624,0.91475962,3241.4,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707956733,0.91475962,3241.2,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707957235,0.14249456,3241.6,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707957433,0.91475962,3241.3,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767707957734,0.91475962,3241.3,3240.3,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767707959737,0.91475962,3240.9,3240.3,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767707961331,0.91475962,3241.1,3240.3,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767707962441,0.91475962,3241.1,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767707962940,0.91475962,3240.8,3240.1,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767707964241,0.14249456,3241.3,3240.1,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767707964429,0.91475962,3241.0,3240.1,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767707967341,0.91475962,3240.8,3240.1,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767707968643,0.91475962,3240.6,3240.1,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767707969931,0.91475962,3240.7,3240.1,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1767707971351,0.91475962,3240.5,3240.0,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1767707972343,0.14196276,3241.2,3240.0,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1767707972550,0.91475962,3240.6,3240.0,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1767707972851,0.91475962,3240.6,3239.8,8.96138]
["bitfinex-derivatives","ETHF0:USTF0",1767707973645,0.91475962,3240.6,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767707973844,0.91475962,3240.6,3239.8,0.15770543]
["bitfinex-derivatives","ETHF0:USTF0",1767707977853,0.91475962,3240.8,3239.8,0.15770543]
["bitfinex-derivatives","ETHF0:USTF0",1767707978854,0.14196276,3241.2,3239.8,0.15770543]
["bitfinex-derivatives","ETHF0:USTF0",1767707979050,0.91475962,3240.8,3239.8,0.15770543]
["bitfinex-derivatives","ETHF0:USTF0",1767707981749,0.91475962,3240.4,3239.8,0.15770543]
["bitfinex-derivatives","ETHF0:USTF0",1767707981957,0.91475962,3240.4,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707986064,0.91475962,3240.5,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707986460,0.14196276,3240.8,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707986668,0.32882049,3240.7,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707986860,0.14196276,3240.8,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707987066,0.32882048,3240.7,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707987365,0.14196276,3240.8,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707987665,0.32883636,3240.7,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707987866,0.14196276,3240.8,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707988066,0.32883636,3240.7,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707988268,0.14196276,3240.8,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707988469,0.32886287,3240.7,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707988769,0.14196276,3240.7,3239.8,0.00332543]
["bitfinex-derivatives","ETHF0:USTF0",1767707990973,0.14196276,3240.5,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767707991772,0.14196276,3240.5,3239.3,0.1573418]
["bitfinex-derivatives","ETHF0:USTF0",1767708000782,0.13720406,3241.0,3239.4,0.29464526]
["bitfinex-derivatives","ETHF0:USTF0",1767708001082,0.32905448,3240.9,3239.4,0.29464526]
["bitfinex-derivatives","ETHF0:USTF0",1767708001282,0.32905448,3240.8,3239.4,0.29464526]
["bitfinex-derivatives","ETHF0:USTF0",1767708001580,0.32905448,3240.7,3239.5,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708001783,0.32905448,3240.6,3239.5,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708001981,0.32905448,3240.5,3239.5,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708002182,0.13720406,3241.0,3239.5,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708002483,0.32916468,3240.9,3239.5,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708002679,2.90359728,3241.8,3240.0,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708002888,0.32914881,3241.7,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708003084,0.32914881,3241.6,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708003284,0.32914881,3241.5,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708003476,0.32914881,3241.4,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708003676,1.04655903,3241.8,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708003878,0.32898977,3241.7,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708004084,0.32898977,3241.6,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708004377,0.32898977,3241.5,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708004579,0.32898977,3241.4,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708004776,0.32898977,3241.3,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708004972,1.04655903,3241.8,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708005186,0.32889515,3241.7,3240.1,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708005487,0.32889515,3241.6,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708005687,0.32889515,3241.5,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708005880,0.32889515,3241.4,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708006079,0.32889515,3241.3,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708006280,1.04655903,3241.8,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708006479,0.32873956,3241.7,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708006679,0.32873956,3241.6,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708006880,0.32873956,3241.5,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708007084,0.32873956,3241.4,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708007285,0.13104259,3241.7,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708007484,0.3286734,3241.6,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708007786,0.3286734,3241.5,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708007985,0.3286734,3241.4,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767708008288,0.13104259,3242.4,3240.5,0.29107083]
["bitfinex-derivatives","ETHF0:USTF0",1767708008487,0.13104259,3242.1,3240.5,0.29107083]
["bitfinex-derivatives","ETHF0:USTF0",1767708011186,0.13104259,3242.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708011596,0.13104259,3242.4,3240.7,0.29105083]
["bitfinex-derivatives","ETHF0:USTF0",1767708011792,0.13245297,3241.9,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708015497,0.00141038,3241.9,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708016098,0.00141038,3241.9,3240.7,0.29105083]
["bitfinex-derivatives","ETHF0:USTF0",1767708016700,0.00141038,3241.9,3240.8,0.29105083]
["bitfinex-derivatives","ETHF0:USTF0",1767708016900,0.00141038,3241.9,3240.9,0.13672083]
["bitfinex-derivatives","ETHF0:USTF0",1767708019396,0.00141038,3241.9,3240.9,0.29105083]
["bitfinex-derivatives","ETHF0:USTF0",1767708020305,0.00141038,3241.9,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767708020698,0.00141038,3241.9,3241.0,0.29104083]
["bitfinex-derivatives","ETHF0:USTF0",1767708021404,0.00141038,3241.9,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767708022004,0.13104259,3242.7,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767708023116,0.13492971,3242.7,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767708027913,0.00388712,3242.7,3241.4,0.29102083]
["bitfinex-derivatives","ETHF0:USTF0",1767708031121,0.32824931,3242.6,3241.4,0.29102083]
["bitfinex-derivatives","ETHF0:USTF0",1767708031417,0.00388712,3242.7,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708031628,0.00388712,3242.7,3241.6,0.13981905]
["bitfinex-derivatives","ETHF0:USTF0",1767708032220,0.00388712,3242.7,3241.7,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708033422,0.00388712,3242.7,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708033815,0.00388712,3242.7,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708034015,0.13294244,3243.5,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708034222,0.32831358,3243.4,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708034521,0.32831358,3243.3,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708034714,0.32831358,3243.2,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708034915,0.13294244,3243.5,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708035115,0.32827384,3243.4,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708035316,0.32827384,3243.3,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708035516,0.32827384,3243.2,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708035718,0.13512346,3243.5,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708035917,0.32825647,3243.4,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708036119,0.32825647,3243.3,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708036319,0.13512346,3243.5,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708036526,0.32824384,3243.4,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708036725,0.32824384,3243.3,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708037027,0.13512346,3243.5,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708037227,0.32824405,3243.4,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708037429,0.32824405,3243.3,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708037623,0.13512346,3243.5,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708037824,0.13294244,3243.3,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708041023,0.13294244,3243.3,3241.9,0.29083318]
["bitfinex-derivatives","ETHF0:USTF0",1767708042830,0.00218102,3243.5,3242.0,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708043026,0.32815217,3243.4,3242.0,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708043230,0.00218102,3243.5,3242.0,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708043532,0.3281587,3243.4,3242.0,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708043725,0.00218102,3243.5,3242.0,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708043927,0.32815661,3243.4,3242.0,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708044233,0.32815661,3243.3,3242.0,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708044431,0.00218102,3243.5,3242.0,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708044633,0.32817979,3243.4,3242.0,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708044938,0.46112223,3243.3,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708045134,0.32817979,3243.2,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708046333,0.46112223,3243.2,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708046639,0.91418024,3243.0,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708047931,0.00218102,3243.5,3242.0,0.13655318]
["bitfinex-derivatives","ETHF0:USTF0",1767708048133,0.32832402,3243.4,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708048334,0.91418024,3243.3,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708049927,0.91418024,3243.3,3242.1,0.29082318]
["bitfinex-derivatives","ETHF0:USTF0",1767708050127,0.91418024,3243.4,3242.1,0.29082318]
["bitfinex-derivatives","ETHF0:USTF0",1767708050527,0.91418024,3242.9,3241.6,8.64026587]
["bitfinex-derivatives","ETHF0:USTF0",1767708050828,0.91418024,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708051029,0.13294244,3243.4,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708051231,0.91418024,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708051838,0.91418024,3242.7,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708054535,0.91418024,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708056245,0.32875395,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708056448,0.91418024,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708056637,0.32875395,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708056937,0.91418024,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708057138,0.32875395,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708057434,0.91418024,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708057636,0.32881103,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708057838,0.91418024,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708058037,0.32881103,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708058240,0.91418024,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708058443,0.32887285,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708058643,0.91418024,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708058843,0.32887293,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708059043,0.91418024,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708059246,0.3288739,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708059450,1.04635872,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708059648,0.32894546,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708059846,1.04635872,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708060146,0.32894546,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708060346,0.32894546,3242.7,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708060548,1.04635872,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708060849,0.32902552,3242.8,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708061050,0.32902552,3242.7,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708061248,1.04635872,3242.9,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708061441,0.91418024,3242.6,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708067351,1.05123866,3242.6,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708067549,0.91418024,3242.3,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708067948,0.91418024,3242.1,3241.6,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1767708068156,0.91418024,3242.1,3241.0,8.76032]
["bitfinex-derivatives","ETHF0:USTF0",1767708068350,0.91418024,3241.9,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767708068552,0.91418024,3241.7,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767708069248,0.91418024,3241.7,3241.0,0.15731314]
["bitfinex-derivatives","ETHF0:USTF0",1767708069454,0.91418024,3241.9,3241.0,0.15731314]
["bitfinex-derivatives","ETHF0:USTF0",1767708078671,0.13705842,3241.8,3241.0,0.15731314]
["bitfinex-derivatives","ETHF0:USTF0",1767708080969,0.91418024,3241.7,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708082370,0.13705842,3241.8,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708082967,0.91418024,3241.9,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708083168,1.05123866,3242.1,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708083664,0.13705842,3242.1,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708083869,1.05123866,3242.1,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708084564,0.91418024,3241.9,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708086067,1.05123866,3241.9,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708086273,0.91418024,3242.1,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708087172,0.32844533,3242.0,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708087472,0.13705842,3242.3,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708087672,0.32844349,3242.2,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708087874,0.32844349,3242.1,3241.1,1.06850024]
["bitfinex-derivatives","ETHF0:USTF0",1767708088068,1.05123866,3242.7,3241.3,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708088267,0.32846979,3242.6,3241.3,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708088567,0.32846979,3242.5,3241.3,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708088767,0.32846979,3242.4,3241.3,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708088966,1.05123866,3242.7,3241.3,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708089273,0.91418024,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767708089768,1.05123866,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767708089971,1.05123866,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767708091174,0.13705842,3242.2,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767708091976,0.91418024,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767708092176,0.32861817,3242.3,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767708092367,0.91418024,3242.4,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767708092568,0.32867125,3242.3,3241.6,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708092769,0.14376846,3242.6,3241.6,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708093070,0.14376846,3243.0,3241.6,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708093268,0.32866984,3242.9,3241.6,1.06847024]
["bitfinex-derivatives","ETHF0:USTF0",1767708093471,0.14376846,3243.0,3241.6,1.06847024]
["bitfinex-derivatives","ETHF0:USTF0",1767708093472,0.32866984,3242.8,3241.6,1.06847024]
["bitfinex-derivatives","ETHF0:USTF0",1767708093677,0.32866984,3242.7,3241.6,1.06847024]
["bitfinex-derivatives","ETHF0:USTF0",1767708093974,0.14376846,3243.0,3241.6,1.06847024]
["bitfinex-derivatives","ETHF0:USTF0",1767708094171,0.32865453,3242.9,3241.6,1.06847024]
["bitfinex-derivatives","ETHF0:USTF0",1767708094375,0.32865453,3242.8,3241.6,1.06847024]
["bitfinex-derivatives","ETHF0:USTF0",1767708094580,0.32865453,3242.7,3241.6,1.06847024]
["bitfinex-derivatives","ETHF0:USTF0",1767708094889,0.14376846,3243.0,3241.6,1.06847024]
["bitfinex-derivatives","ETHF0:USTF0",1767708095087,0.32868057,3242.9,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708095281,0.32868057,3242.8,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708095479,0.14376846,3243.0,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708095685,0.32869831,3242.9,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708095885,0.32869831,3242.8,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708096189,0.32871775,3242.7,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708096390,0.14376846,3243.0,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708096591,0.32871775,3242.9,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708096788,0.32871775,3242.8,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708097088,0.32871775,3242.7,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708097292,0.14376846,3243.0,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708097590,0.32873833,3242.9,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708097791,0.32873833,3242.8,3241.8,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708097989,0.32873833,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708098192,1.0579487,3243.0,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708098485,0.32872543,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708098691,0.32872543,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708098895,0.32872543,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708099093,1.0579487,3243.0,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708099391,0.32868509,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708099693,0.32868509,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708099991,0.32868509,3242.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708100191,1.0579487,3243.0,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708100491,0.32864463,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708100688,0.32864463,3242.8,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708100889,0.91418024,3243.2,3241.8,1.06846024]
["bitfinex-derivatives","ETHF0:USTF0",1767708101083,0.32863918,3243.1,3241.8,1.06846024]
["bitfinex-derivatives","ETHF0:USTF0",1767708101283,0.32863918,3243.0,3241.8,1.06846024]
["bitfinex-derivatives","ETHF0:USTF0",1767708101483,0.32863918,3242.9,3241.8,1.06846024]
["bitfinex-derivatives","ETHF0:USTF0",1767708101689,0.91418024,3243.2,3241.8,1.06846024]
["bitfinex-derivatives","ETHF0:USTF0",1767708101885,0.32856763,3243.1,3241.9,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708102189,0.14376846,3243.4,3242.2,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708102385,0.32847554,3243.3,3242.2,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708102590,0.14376846,3243.4,3242.2,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708102891,0.32847142,3243.3,3242.2,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708103091,0.14376846,3243.4,3242.2,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708103288,0.32835185,3243.3,3242.2,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708103592,0.14376846,3243.4,3242.2,0.91418024]
["bitfinex-derivatives","ETHF0:USTF0",1767708103792,0.47212031,3243.3,3242.0,1.06845024]
["bitfinex-derivatives","ETHF0:USTF0",1767708104092,0.14376846,3243.1,3242.0,1.06845024]
["bitfinex-derivatives","ETHF0:USTF0",1767708105194,0.00218102,3243.5,3242.0,1.06845024]
["bitfinex-derivatives","ETHF0:USTF0",1767708105394,0.32819385,3243.4,3242.0,1.06845024]
["bitfinex-derivatives","ETHF0:USTF0",1767708105591,0.32819385,3243.3,3242.0,1.06845024]
["bitfinex-derivatives","ETHF0:USTF0",1767708105789,0.91418024,3242.8,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708105996,1.0579487,3242.8,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708106889,0.14376846,3242.8,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708109694,0.14376846,3243.2,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708110691,0.00218102,3243.5,3242.0,0.29224141]
["bitfinex-derivatives","ETHF0:USTF0",1767708110894,0.32811981,3243.4,3242.0,0.29224141]
["bitfinex-derivatives","ETHF0:USTF0",1767708111091,0.00218102,3243.5,3242.0,0.29224141]
["bitfinex-derivatives","ETHF0:USTF0",1767708111292,0.3280979,3243.4,3242.0,0.29224141]
["bitfinex-derivatives","ETHF0:USTF0",1767708111495,0.00218102,3243.5,3242.0,0.29224141]
["bitfinex-derivatives","ETHF0:USTF0",1767708111699,0.32809701,3243.4,3242.0,0.29224141]
["bitfinex-derivatives","ETHF0:USTF0",1767708111899,0.00218102,3243.5,3242.0,0.29224141]
["bitfinex-derivatives","ETHF0:USTF0",1767708112101,0.3280969,3243.4,3242.0,0.29224141]
["bitfinex-derivatives","ETHF0:USTF0",1767708112287,0.00218102,3243.5,3242.0,0.29224141]
["bitfinex-derivatives","ETHF0:USTF0",1767708112490,0.32810948,3243.4,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708112698,0.14594948,3243.5,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708112892,0.14376846,3243.3,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708115295,6.0,3243.3,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708115500,0.14376846,3243.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708115701,0.14376846,3243.0,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708119801,0.14608637,3243.5,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708120099,0.14390535,3243.3,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708120305,0.14390535,3243.1,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708120505,0.3286025,3243.0,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708120903,0.47250785,3243.0,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708121110,0.14390535,3243.0,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708121909,0.32877644,3242.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767708122110,0.13777577,3242.9,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767708126008,0.13777577,3242.9,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708126213,0.13777577,3243.4,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708126414,0.46678306,3243.3,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708126715,0.32900729,3243.2,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708127013,0.32900729,3243.1,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708127215,0.32900729,3243.0,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708127413,0.32900729,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708127614,0.13777577,3243.1,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708127815,0.32903994,3243.0,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708128006,0.32903994,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708128206,0.13777577,3243.1,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708128416,0.13777577,3242.9,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708129808,0.13777577,3243.4,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708130111,0.32912792,3243.3,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708130418,0.13777577,3243.1,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708130611,0.32912792,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708131510,0.46690369,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708131710,0.32912792,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708134611,0.46690369,3242.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708134811,0.32912792,3242.8,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708135719,0.32912792,3242.8,3241.0,3.08899314]
["bitfinex-derivatives","ETHF0:USTF0",1767708135720,0.13777577,3242.6,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767708136019,0.91421916,3242.7,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767708136020,0.13777577,3242.4,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767708136220,0.32912792,3242.3,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767708136516,0.32912792,3242.3,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708136517,0.13777577,3242.2,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708136723,0.46690369,3242.1,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708136916,0.32912792,3242.0,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708137123,0.32912792,3241.9,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708137323,0.13777577,3242.1,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708137518,0.32883588,3242.0,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708137821,0.13777577,3242.1,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708138023,0.32883594,3242.0,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708138214,0.13777577,3242.1,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708138413,0.32864905,3242.0,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708138615,0.13777577,3242.1,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708138913,0.32864905,3242.0,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708139114,0.13777577,3242.1,3241.0,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1767708141625,0.13777577,3241.9,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708141824,0.13777577,3241.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708142418,0.13777577,3241.7,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767708142722,0.13777577,3241.6,3240.0,0.00388319]
["bitfinex-derivatives","ETHF0:USTF0",1767708142923,0.13777577,3242.4,3240.8,0.13523945]
["bitfinex-derivatives","ETHF0:USTF0",1767708143126,0.32820632,3242.3,3240.8,0.13523945]
["bitfinex-derivatives","ETHF0:USTF0",1767708143327,0.32820632,3242.2,3240.8,0.13523945]
["bitfinex-derivatives","ETHF0:USTF0",1767708143524,0.13777577,3242.4,3240.8,0.13523945]
["bitfinex-derivatives","ETHF0:USTF0",1767708143721,0.32817547,3242.3,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708143921,0.32817547,3242.2,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708144127,0.13777577,3242.4,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708144323,0.32818442,3242.3,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708144535,0.32818442,3242.2,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708144726,0.13777577,3242.4,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708145029,0.32814551,3242.3,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708145231,0.13777577,3242.4,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708145425,0.32813858,3242.3,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708145626,0.13777577,3242.4,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708145830,0.46591441,3242.3,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708146133,0.13777577,3242.3,3240.8,0.28956945]
["bitfinex-derivatives","ETHF0:USTF0",1767708150230,4.27177577,3242.7,3240.9,0.13523945]
["bitfinex-derivatives","ETHF0:USTF0",1767708150438,0.32811508,3242.6,3241.0,0.13523945]
["bitfinex-derivatives","ETHF0:USTF0",1767708150733,0.32811508,3242.5,3241.0,0.13523945]
["bitfinex-derivatives","ETHF0:USTF0",1767708150931,0.32811508,3242.4,3241.0,0.13523945]
["bitfinex-derivatives","ETHF0:USTF0",1767708151132,4.27177577,3242.7,3241.0,0.13523945]
["bitfinex-derivatives","ETHF0:USTF0",1767708151334,0.3281138,3242.6,3241.0,0.28955945]
["bitfinex-derivatives","ETHF0:USTF0",1767708151534,0.3281138,3242.5,3241.0,0.28955945]
["bitfinex-derivatives","ETHF0:USTF0",1767708151836,0.3281138,3242.4,3241.0,0.28955945]
["bitfinex-derivatives","ETHF0:USTF0",1767708152031,4.27177577,3242.7,3241.0,0.28955945]
["bitfinex-derivatives","ETHF0:USTF0",1767708152234,0.32812941,3242.6,3241.0,0.28955945]
["bitfinex-derivatives","ETHF0:USTF0",1767708152433,0.13758193,3242.4,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767708152833,0.13758193,3242.2,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767708157736,0.13758193,3242.0,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708158633,0.13758193,3242.0,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708160338,0.4660533,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708160540,0.13758193,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708162249,0.32865587,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708162437,0.13758193,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708162637,0.32865824,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708162838,0.13758193,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708163043,0.32865824,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708163345,0.13758193,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708163547,0.32879616,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708163744,0.13758193,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708163934,0.46637809,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708164138,0.13758193,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708165350,0.32921284,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708165647,0.13758193,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708165852,0.3292128,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708166149,0.13758193,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708166350,0.32921277,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708166650,0.91421916,3242.2,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708166850,0.32924915,3242.1,3240.5,0.29202748]
["bitfinex-derivatives","ETHF0:USTF0",1767708167151,0.32924915,3242.0,3240.5,0.29202748]
["bitfinex-derivatives","ETHF0:USTF0",1767708167351,0.32924915,3241.9,3240.5,0.29202748]
["bitfinex-derivatives","ETHF0:USTF0",1767708167547,0.32924915,3241.8,3240.5,0.29202748]
["bitfinex-derivatives","ETHF0:USTF0",1767708167850,0.32924915,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708168044,0.13758193,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708168243,0.32924827,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708168454,0.32924827,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708168647,0.13758193,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708168954,0.32923522,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708169152,0.32923522,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708169354,0.32922259,3241.6,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708169552,0.13758193,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708169750,0.32922346,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708170056,0.32922346,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708170254,0.13758193,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708170449,0.32920821,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708170657,0.32920821,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708170852,0.91487886,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708171046,0.32920813,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708171246,0.91487886,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708171447,0.32919497,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708171748,0.91487886,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708171948,0.32919497,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708172145,0.91487886,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708172345,0.32919497,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708172546,0.91487886,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708172748,0.32918649,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708172941,1.05246079,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708173149,0.32918653,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708173357,0.32918653,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708173546,1.05246079,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708173746,0.3291745,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708173952,0.3291745,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708174254,1.05246079,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708174456,0.32917209,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708174658,0.32917209,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708174856,1.05246079,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708175044,0.32916574,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708175250,0.32916574,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708175449,1.05246079,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708175744,0.32916851,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708175949,0.32916851,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708176150,1.05246079,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708176348,0.32917019,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708176548,0.32917019,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708176754,1.05246079,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708176958,0.32917742,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708177156,0.32917742,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708177356,1.05246079,3241.9,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708177556,0.32918823,3241.8,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708177759,1.24406709,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708178059,0.91487886,3241.5,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708179259,0.14176486,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708179459,0.32922549,3241.6,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708179760,0.14176486,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708179962,0.32922532,3241.6,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708180259,0.14176486,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708180462,0.32924585,3241.6,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708180756,0.14176486,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708180954,0.3292459,3241.6,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708181259,1.24416324,3241.5,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708181460,0.91487886,3241.5,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708183869,0.14176486,3241.7,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708184058,0.32934371,3241.6,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708184365,0.32937053,3241.5,3240.5,1.06922886]
["bitfinex-derivatives","ETHF0:USTF0",1767708184571,1.05074514,3242.1,3240.5,1.06922886]
["bitfinex-derivatives","ETHF0:USTF0",1767708184754,0.32936953,3242.0,3240.5,1.06922886]
["bitfinex-derivatives","ETHF0:USTF0",1767708184954,1.24424839,3241.9,3240.5,1.06922886]
["bitfinex-derivatives","ETHF0:USTF0",1767708185257,0.32936953,3241.8,3240.7,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708185457,0.32936953,3241.7,3240.7,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708185660,0.32936953,3241.6,3240.7,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708185860,0.91487886,3242.0,3240.7,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708186063,0.3294054,3241.9,3240.7,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708186260,0.3294054,3241.8,3240.7,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708186461,0.3294054,3241.7,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708186764,0.91487886,3242.3,3240.9,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708186962,0.32943859,3242.2,3240.7,1.20029583]
["bitfinex-derivatives","ETHF0:USTF0",1767708187163,1.24431745,3242.1,3240.7,1.20029583]
["bitfinex-derivatives","ETHF0:USTF0",1767708187462,0.32943859,3242.0,3240.7,1.20029583]
["bitfinex-derivatives","ETHF0:USTF0",1767708190069,0.32943859,3242.0,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708190566,0.32943859,3242.0,3241.0,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708190766,0.32943859,3241.9,3241.0,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708190959,0.32943859,3241.8,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708192068,0.32943859,3241.7,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708192366,0.32943859,3241.6,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708192566,0.91487886,3241.9,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708192765,0.32949547,3241.8,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708193064,0.32949547,3241.7,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708193269,0.32949547,3241.6,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708193566,0.91487886,3242.1,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708193769,0.91487886,3241.8,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708193960,0.32949591,3241.7,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767708199074,0.91487886,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708199768,0.91487886,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708199977,0.32951011,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708200280,0.32951011,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708200466,0.91487886,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708200768,0.3294548,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708200968,0.3294548,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708201272,0.91487886,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708201473,0.32941317,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708201677,0.32941317,3241.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708201867,0.91487886,3241.5,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708202065,0.32941311,3241.4,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767708202268,0.91487886,3240.9,3240.0,0.00388319]
["bitfinex-derivatives","ETHF0:USTF0",1767708202470,0.32942169,3240.8,3240.0,0.00388319]
["bitfinex-derivatives","ETHF0:USTF0",1767708202672,0.32942169,3240.7,3240.0,0.00388319]
["bitfinex-derivatives","ETHF0:USTF0",1767708203384,0.91487886,3240.8,3240.0,0.00388319]
["bitfinex-derivatives","ETHF0:USTF0",1767708203769,0.91487886,3240.6,3240.0,0.00388319]
["bitfinex-derivatives","ETHF0:USTF0",1767708204275,0.13857076,3240.9,3240.0,0.00388319]
["bitfinex-derivatives","ETHF0:USTF0",1767708204476,0.00270448,3240.9,3240.0,0.00388319]
["bitfinex-derivatives","ETHF0:USTF0",1767708205174,0.00270448,3240.9,3240.1,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767708205471,0.13586628,3241.8,3240.6,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708205670,0.32886242,3241.7,3240.6,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708205868,0.91487886,3242.0,3240.6,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708206069,0.32885404,3241.9,3240.6,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708206269,0.32885404,3241.8,3240.6,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708206470,0.32885404,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708206670,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708206879,0.32885262,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708207079,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708207271,0.32885283,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708207470,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708207671,0.32885393,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708207871,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708208079,0.328855,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708208378,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708208578,0.3288619,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708208779,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708208977,0.32886306,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708209183,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708209482,0.32886406,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708209684,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708209880,0.32886342,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708210181,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708210381,0.32887703,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708210569,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708210775,0.32887697,3241.7,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708211072,0.91487886,3241.8,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767708211273,0.32887697,3241.7,3240.6,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708211483,0.00298775,3241.9,3240.8,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708211785,0.32886557,3241.8,3240.8,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708211980,0.00298775,3241.9,3240.8,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708212285,0.32886395,3241.8,3240.8,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708212581,0.00298775,3241.9,3240.8,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708212884,0.32885694,3241.8,3240.8,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708213086,0.00298775,3241.9,3240.8,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708213385,0.00298775,3241.9,3241.1,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708214488,0.00298775,3241.9,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708214677,0.91487886,3242.7,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708214875,0.32878063,3242.6,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708215184,0.32878063,3242.5,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708215380,0.32878063,3242.4,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708215572,0.32878063,3242.3,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708215777,0.00300593,3242.4,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708215977,0.32872059,3242.3,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708216287,0.00300593,3242.4,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708216485,0.3286684,3242.3,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708216789,0.00300593,3242.4,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708216974,0.3286684,3242.3,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708217174,0.00300593,3242.4,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708217379,0.32862327,3242.3,3241.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708217580,0.00300593,3242.4,3241.3,1.06918886]
["bitfinex-derivatives","ETHF0:USTF0",1767708217788,0.00300593,3242.4,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767708218785,0.00300593,3242.4,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767708218981,0.00300593,3242.4,3241.6,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708219185,0.00300593,3242.4,3241.6,1.06916886]
["bitfinex-derivatives","ETHF0:USTF0",1767708221787,0.00300593,3242.4,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708224692,0.14043054,3243.3,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767708224693,0.91487886,3243.2,3241.8,1.06915886]
["bitfinex-derivatives","ETHF0:USTF0",1767708224882,0.32805624,3243.1,3241.8,1.06915886]
["bitfinex-derivatives","ETHF0:USTF0",1767708225082,0.32805624,3243.0,3241.8,1.06915886]
["bitfinex-derivatives","ETHF0:USTF0",1767708225286,0.91487886,3243.2,3241.8,1.06915886]
["bitfinex-derivatives","ETHF0:USTF0",1767708225586,0.32797058,3243.1,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708225787,0.00290052,3243.1,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767708226784,0.00290052,3243.1,3242.1,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708227894,0.00290052,3243.1,3242.3,0.91487886]
["bitfinex-derivatives","ETHF0:USTF0",1767708228099,0.00290052,3243.1,3242.3,0.00253065]
["bitfinex-derivatives","ETHF0:USTF0",1767708228397,0.91777938,3243.1,3242.3,0.00253065]
["bitfinex-derivatives","ETHF0:USTF0",1767708228781,0.00290052,3243.1,3242.3,0.00253065]
["bitfinex-derivatives","ETHF0:USTF0",1767708230787,0.14043054,3243.0,3241.6,0.1344265]
["bitfinex-derivatives","ETHF0:USTF0",1767708231089,0.14043054,3243.0,3241.3,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767708231794,0.14043054,3243.0,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708235302,0.32796364,3242.9,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708235500,0.14043054,3243.0,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708235699,0.32797647,3242.9,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708235901,0.14043054,3243.0,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708236092,0.3279765,3242.9,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708236288,0.14043054,3243.0,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708236593,0.32802039,3242.9,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708236903,0.14043054,3243.0,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708237199,0.32803293,3242.9,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708237399,0.32803293,3242.8,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708237592,0.14043054,3243.0,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708237792,0.32808799,3242.9,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708238000,0.14043054,3243.0,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708238202,0.32808531,3242.9,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708238401,0.32808531,3242.8,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708238595,0.14043054,3243.0,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708238793,0.46973772,3242.9,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708238996,0.32815373,3242.8,3241.3,0.29273042]
["bitfinex-derivatives","ETHF0:USTF0",1767708241602,0.32815373,3242.8,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767708242102,0.32815373,3242.8,3241.5,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708242297,0.32815373,3242.8,3241.6,1.01591648]
["bitfinex-derivatives","ETHF0:USTF0",1767708242508,0.00290052,3243.1,3241.7,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708242705,0.32853978,3243.0,3241.7,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708242894,0.00290052,3243.1,3241.7,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708243098,0.32853994,3243.0,3241.7,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708243403,0.32863985,3242.9,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708243601,0.00290052,3243.1,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708243801,0.32863707,3243.0,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708244101,0.00290052,3243.1,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708247398,0.32882914,3243.0,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708247598,0.00290052,3243.1,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708247807,0.32882914,3243.0,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708248004,0.00290052,3243.1,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708248210,0.32882914,3243.0,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708248506,0.00290052,3243.1,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708248706,0.3288711,3243.0,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708249007,0.00290052,3243.1,3242.0,0.2906291]
["bitfinex-derivatives","ETHF0:USTF0",1767708249201,0.32887087,3243.0,3242.0,0.2906291]
["bitfinex-derivatives","ETHF0:USTF0",1767708249404,0.00290052,3243.1,3242.0,0.2906291]
["bitfinex-derivatives","ETHF0:USTF0",1767708249706,0.00290052,3243.1,3242.1,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708250404,0.32888441,3243.0,3242.1,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708250611,0.00290052,3243.1,3242.1,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708250807,0.32888443,3243.0,3242.1,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708251106,0.00290052,3243.1,3242.1,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708251415,0.32888137,3243.0,3242.1,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708251600,0.00290052,3243.1,3242.1,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708251898,0.32889893,3243.0,3242.1,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708252098,0.00290052,3243.1,3242.1,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708254107,0.00290052,3243.1,3242.2,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708258909,0.00290052,3243.1,3242.2,0.2906191]
["bitfinex-derivatives","ETHF0:USTF0",1767708259108,0.00290052,3243.1,3242.2,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708259514,0.00290052,3243.1,3242.4,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708263906,6.49625275,3244.1,3242.4,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708264214,0.32879195,3244.0,3242.4,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708264407,0.32879195,3243.9,3242.5,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708264608,0.32879195,3243.8,3242.5,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708264810,0.32879195,3243.7,3242.5,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708265014,0.32879195,3243.6,3242.5,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708265208,0.32879195,3243.5,3242.5,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708265412,0.00328784,3243.8,3242.7,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708266113,0.00328784,3243.8,3242.8,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708266300,0.00328784,3243.8,3242.8,0.2905991]
["bitfinex-derivatives","ETHF0:USTF0",1767708266704,0.00328784,3243.8,3242.9,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708268222,1.1750622,3244.5,3242.9,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708268511,0.32855735,3244.4,3242.9,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708268812,0.32855735,3244.3,3242.9,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708269002,0.32855735,3244.2,3242.9,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708269205,0.32855735,3244.1,3242.9,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708269406,0.00389732,3244.2,3242.9,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708269606,0.32849357,3244.1,3242.9,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708269806,0.00389732,3244.2,3242.9,0.1363591]
["bitfinex-derivatives","ETHF0:USTF0",1767708270616,0.00389732,3244.2,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767708273118,0.13511228,3244.2,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767708273418,0.13121496,3244.0,3242.5,0.29857261]
["bitfinex-derivatives","ETHF0:USTF0",1767708274618,0.13121496,3244.0,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708277222,0.32829694,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708277414,0.13121496,3244.0,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708277720,0.32829699,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708277916,0.13121496,3244.0,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708278122,0.3282971,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708278323,0.13121496,3244.0,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708278517,0.32831603,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708278713,0.13121496,3244.0,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708278913,0.32831603,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708279118,0.13121496,3244.0,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708279322,0.32833964,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708279621,0.13121496,3244.0,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708279822,0.32833964,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708280023,0.13121496,3244.0,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708280215,0.32833964,3243.9,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708280419,0.13121496,3244.0,3242.6,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767708280620,0.3283647,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708280821,0.13121496,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708281022,0.32836458,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708281223,0.13121496,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708281422,0.32839611,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708281728,0.13121496,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708281928,0.32839614,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708282127,0.13121496,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708282327,0.32843343,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708282527,0.13121496,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708282729,0.32843343,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708282922,0.13121496,3244.0,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767708283127,0.13121496,3243.6,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708283326,0.13121496,3243.4,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767708283527,0.32851009,3243.3,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767708283722,0.13121496,3243.8,3242.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767708283922,0.32849688,3243.7,3242.2,0.29858261]
["bitfinex-derivatives","ETHF0:USTF0",1767708284126,0.32849688,3243.6,3242.2,0.29858261]
["bitfinex-derivatives","ETHF0:USTF0",1767708284324,0.32849688,3243.5,3242.2,0.29858261]
["bitfinex-derivatives","ETHF0:USTF0",1767708284519,0.32849688,3243.4,3242.2,0.29858261]
["bitfinex-derivatives","ETHF0:USTF0",1767708284719,0.13121496,3243.8,3242.2,0.29858261]
["bitfinex-derivatives","ETHF0:USTF0",1767708284919,0.32852125,3243.7,3242.2,0.29858261]
["bitfinex-derivatives","ETHF0:USTF0",1767708285119,0.32852125,3243.6,3242.2,0.29858261]
["bitfinex-derivatives","ETHF0:USTF0",1767708285319,0.32852125,3243.5,3242.2,0.29858261]
["bitfinex-derivatives","ETHF0:USTF0",1767708285529,0.32852125,3243.4,3242.5,0.29857261]
["bitfinex-derivatives","ETHF0:USTF0",1767708285722,0.13511228,3244.2,3241.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1767708285723,0.13511228,3244.2,3242.8,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708285934,0.32850015,3244.1,3242.9,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708286130,0.32850015,3244.0,3242.9,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708286425,0.00389732,3244.2,3242.9,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708286728,0.32850796,3244.1,3242.9,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708287027,0.32850796,3244.0,3242.9,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708287230,0.00389732,3244.2,3242.9,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708287526,0.32853842,3244.1,3242.9,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708287827,0.32853842,3244.0,3242.9,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708288024,0.00389732,3244.2,3242.9,0.29855261]
["bitfinex-derivatives","ETHF0:USTF0",1767708288229,0.32853656,3244.1,3242.9,0.29855261]
["bitfinex-derivatives","ETHF0:USTF0",1767708288433,0.32853656,3244.0,3242.9,0.29855261]
["bitfinex-derivatives","ETHF0:USTF0",1767708288619,0.00389732,3244.2,3242.9,0.29855261]
["bitfinex-derivatives","ETHF0:USTF0",1767708288820,0.32856959,3244.1,3242.9,0.29855261]
["bitfinex-derivatives","ETHF0:USTF0",1767708289118,0.00389732,3244.2,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708289322,0.32858683,3244.1,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708289524,0.00389732,3244.2,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708289718,0.32858667,3244.1,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708289918,0.00389732,3244.2,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708290118,0.32858667,3244.1,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708290323,0.00389732,3244.2,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708290520,0.32859219,3244.1,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708290722,0.00389732,3244.2,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708291021,0.3285923,3244.1,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708291229,0.00389732,3244.2,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708291425,0.328605,3244.1,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708291627,0.00389732,3244.2,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708291830,0.328605,3244.1,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708292128,0.00389732,3244.2,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708292329,0.32862439,3244.1,3243.0,0.14432261]
["bitfinex-derivatives","ETHF0:USTF0",1767708292530,0.00389732,3244.2,3243.0,1.1591953]
["bitfinex-derivatives","ETHF0:USTF0",1767708292733,0.32862439,3244.1,3243.0,1.1591953]
["bitfinex-derivatives","ETHF0:USTF0",1767708292926,0.00389732,3244.2,3243.0,1.1591953]
["bitfinex-derivatives","ETHF0:USTF0",1767708293125,0.32862438,3244.1,3243.0,1.1591953]
["bitfinex-derivatives","ETHF0:USTF0",1767708293443,0.00389732,3244.2,3243.0,1.1591953]
["bitfinex-derivatives","ETHF0:USTF0",1767708293727,0.32865055,3244.1,3243.0,1.1591953]
["bitfinex-derivatives","ETHF0:USTF0",1767708293928,0.00389732,3244.2,3243.0,1.1591953]
["bitfinex-derivatives","ETHF0:USTF0",1767708294228,0.00389732,3244.2,3243.4,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708295030,0.00389732,3244.2,3243.7,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708295246,2.77255469,3245.6,3244.4,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708295532,0.32854857,3245.5,3244.7,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708295727,0.32854857,3245.4,3244.7,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708296036,0.45972947,3245.3,3243.8,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708296332,0.00309273,3245.4,3244.7,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1767708300435,1.01487269,3245.1,3244.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767708300637,1.01487269,3244.8,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767708300943,0.13330916,3245.1,3243.6,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708301137,0.13330916,3245.1,3243.9,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708301537,0.13330916,3245.1,3243.9,0.00376464]
["bitfinex-derivatives","ETHF0:USTF0",1767708301833,0.13330916,3245.1,3243.9,1.01863733]
["bitfinex-derivatives","ETHF0:USTF0",1767708302230,1.01487269,3245.0,3243.9,0.00376464]
["bitfinex-derivatives","ETHF0:USTF0",1767708302428,1.01487269,3244.7,3243.9,0.00376464]
["bitfinex-derivatives","ETHF0:USTF0",1767708303527,0.13017397,3245.0,3243.9,0.00376464]
["bitfinex-derivatives","ETHF0:USTF0",1767708303732,1.01487269,3244.8,3243.9,0.00376464]
["bitfinex-derivatives","ETHF0:USTF0",1767708306437,1.14504666,3244.8,3243.9,0.00376464]
["bitfinex-derivatives","ETHF0:USTF0",1767708306736,0.13017397,3244.8,3243.9,0.00376464]
["bitfinex-derivatives","ETHF0:USTF0",1767708306932,1.01487269,3244.6,3243.9,0.00376464]
["bitfinex-derivatives","ETHF0:USTF0",1767708307133,0.00309273,3245.4,3243.9,0.15794464]
["bitfinex-derivatives","ETHF0:USTF0",1767708307339,0.00309273,3245.4,3244.3,0.2879977]
["bitfinex-derivatives","ETHF0:USTF0",1767708310040,0.00309273,3245.4,3244.3,1.30287039]
["bitfinex-derivatives","ETHF0:USTF0",1767708310244,1.01796542,3245.4,3244.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767708311234,1.01796542,3245.4,3243.9,1.01863733]
["bitfinex-derivatives","ETHF0:USTF0",1767708311235,1.14813939,3245.4,3243.9,1.01863733]
["bitfinex-derivatives","ETHF0:USTF0",1767708313748,5.125,3246.1,3244.3,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708314042,8.82101715,3248.2,3244.0,0.1338377]
["bitfinex-derivatives","ETHF0:USTF0",1767708314043,2.85488551,3247.0,3245.5,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708314249,0.32710065,3246.9,3245.5,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708314433,2.85488551,3247.0,3245.5,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708314628,2.85488551,3247.0,3245.3,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767708314629,0.32720954,3246.9,3245.4,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708314834,1.01487269,3246.4,3244.6,0.2879877]
["bitfinex-derivatives","ETHF0:USTF0",1767708315030,1.01487269,3246.4,3244.8,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708315235,5.27903,3247.1,3244.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767708315236,3.859195,3248.5,3244.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708315435,1.01487269,3248.6,3246.1,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708315641,0.13017397,3248.1,3246.2,9.49607]
["bitfinex-derivatives","ETHF0:USTF0",1767708315960,1.14504666,3247.6,3246.0,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1767708316245,0.13017397,3247.5,3246.1,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708316431,0.00299034,3247.6,3246.8,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1767708316750,0.00299034,3247.6,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767708316939,0.00299034,3247.6,3246.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708317241,0.13316431,3247.6,3246.0,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1767708320546,0.13017397,3247.5,3246.0,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1767708325051,0.13017397,3247.4,3246.0,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1767708326048,0.13017397,3247.3,3246.0,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1767708330552,0.13017397,3247.3,3246.0,6.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1767708332843,0.13017397,3247.3,3246.0,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1767708335455,0.13230968,3247.1,3246.0,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1767708335646,0.13230968,3247.1,3245.2,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767708336156,0.13230968,3246.9,3245.2,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767708336856,0.13230968,3246.9,3245.2,0.15677905]
["bitfinex-derivatives","ETHF0:USTF0",1767708337252,0.13230968,3246.7,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708337453,0.13230968,3246.5,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708337648,0.13230968,3246.3,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708341159,11.64775069,3246.8,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708341160,0.13230968,3246.1,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708353468,4.29530968,3246.1,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708353853,0.13230968,3246.1,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708354058,4.29530968,3246.1,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708354362,0.13230968,3246.0,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708355056,0.13230968,3246.4,3245.2,6.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708355261,0.13230968,3247.5,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767708355563,0.13230968,3247.3,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767708360559,0.14003659,3247.2,3245.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767708365470,0.14438979,3247.0,3245.3,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767708367373,0.14438979,3247.0,3245.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767708368867,0.14438979,3247.0,3245.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767708369170,0.14438979,3246.9,3245.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767708371862,0.14438979,3246.7,3245.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767708373878,0.14438979,3246.5,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708374177,0.14438979,3246.3,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708376470,0.14438979,3246.3,3245.3,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767708383385,0.14438979,3246.3,3245.2,0.00265905]
["bitfinex-derivatives","ETHF0:USTF0",1767708393193,0.1351302,3246.7,3245.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767708393392,0.1351302,3246.7,3245.6,1.01341612]
["bitfinex-derivatives","ETHF0:USTF0",1767708393696,0.00299034,3247.6,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767708393989,0.00299034,3247.6,3245.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708393990,0.00299034,3247.6,3246.4,1.01341612]
["bitfinex-derivatives","ETHF0:USTF0",1767708394182,0.00299034,3247.6,3246.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767708396487,0.13812054,3247.6,3246.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767708396697,0.00299034,3247.6,3246.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767708397489,0.1351302,3248.1,3246.8,6.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767708397693,0.1351302,3248.1,3246.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767708398522,0.13855564,3248.1,3246.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767708400301,0.13855564,3248.1,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767708400499,0.13855564,3248.1,3246.3,0.13510219]
["bitfinex-derivatives","ETHF0:USTF0",1767708400500,0.00342544,3248.1,3246.3,0.13510219]
["bitfinex-derivatives","ETHF0:USTF0",1767708400903,0.00342544,3248.1,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767708401493,0.00342544,3248.1,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767708401692,0.1351302,3248.9,3247.0,0.13510219]
["bitfinex-derivatives","ETHF0:USTF0",1767708401894,0.1351302,3249.3,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708402793,0.137689,3249.3,3248.1,0.15630768]
["bitfinex-derivatives","ETHF0:USTF0",1767708403200,0.1351302,3250.2,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767708403402,0.1351302,3250.2,3248.1,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1767708404007,4.2141302,3250.2,3248.1,0.15630768]
["bitfinex-derivatives","ETHF0:USTF0",1767708404303,0.1351302,3249.8,3248.1,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1767708404706,0.1351302,3249.6,3248.1,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1767708405008,0.1351302,3249.6,3247.8,0.13278736]
["bitfinex-derivatives","ETHF0:USTF0",1767708405405,0.1351302,3249.6,3245.3,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1767708405406,0.1351302,3248.9,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767708405594,0.1351302,3248.8,3245.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1767708405906,0.1351302,3248.8,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767708406409,0.1351302,3248.5,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767708406607,4.158,3248.9,3245.7,3.9739782]
["bitfinex-derivatives","ETHF0:USTF0",1767708406608,0.1351302,3248.3,3245.7,3.9739782]
["bitfinex-derivatives","ETHF0:USTF0",1767708406901,0.1351302,3248.3,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767708407615,0.1351302,3248.1,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767708408408,0.1351302,3248.0,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767708408605,0.1351302,3248.0,3245.7,0.0039782]
["bitfinex-derivatives","ETHF0:USTF0",1767708408807,0.1351302,3247.8,3245.7,0.0039782]
["bitfinex-derivatives","ETHF0:USTF0",1767708409012,0.13765978,3247.8,3245.7,0.0039782]
["bitfinex-derivatives","ETHF0:USTF0",1767708409608,0.1351302,3247.6,3245.7,0.0039782]
["bitfinex-derivatives","ETHF0:USTF0",1767708411214,0.1351302,3247.6,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767708411515,0.00252958,3247.8,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767708411715,0.13765978,3247.8,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767708411911,0.13765978,3247.8,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767708413110,0.13765978,3247.8,3246.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708413422,0.13765978,3247.8,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767708413717,0.00252958,3247.8,3246.6,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767708414817,0.13765978,3247.8,3246.6,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767708415213,0.1351302,3249.1,3246.6,6.13201242]
["bitfinex-derivatives","ETHF0:USTF0",1767708415422,0.1351302,3249.1,3246.7,0.12948284]
["bitfinex-derivatives","ETHF0:USTF0",1767708415718,0.1351302,3249.1,3246.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767708416214,0.13793105,3249.1,3246.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767708416417,0.13793105,3249.1,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767708416711,0.13793105,3249.1,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767708416712,0.1351302,3250.3,3247.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708416918,0.1351302,3250.1,3247.3,0.12920616]
["bitfinex-derivatives","ETHF0:USTF0",1767708417112,0.1351302,3249.9,3247.3,0.12920616]
["bitfinex-derivatives","ETHF0:USTF0",1767708417616,0.1351302,3249.9,3248.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767708417808,0.00276736,3249.9,3248.0,0.28641231]
["bitfinex-derivatives","ETHF0:USTF0",1767708418014,0.00276736,3249.9,3248.5,0.12920616]
["bitfinex-derivatives","ETHF0:USTF0",1767708418409,0.00276736,3249.9,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767708419206,0.1351302,3250.6,3249.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708419516,0.1351302,3250.6,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767708420424,0.1351302,3250.5,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708420618,0.1351302,3250.4,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708420814,0.1351302,3250.1,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708421016,0.1351302,3250.1,3248.0,0.00321615]
["bitfinex-derivatives","ETHF0:USTF0",1767708421221,0.1351302,3249.9,3248.0,0.00321615]
["bitfinex-derivatives","ETHF0:USTF0",1767708421718,0.13693458,3249.7,3248.0,0.00321615]
["bitfinex-derivatives","ETHF0:USTF0",1767708423916,0.13693458,3249.7,3248.0,6.00321615]
["bitfinex-derivatives","ETHF0:USTF0",1767708424110,0.13693458,3250.3,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767708424316,0.13693458,3250.3,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767708426017,0.13693458,3250.2,3248.0,0.15720615]
["bitfinex-derivatives","ETHF0:USTF0",1767708426218,0.13693458,3250.2,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708431530,0.13693458,3250.0,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708431719,0.13693458,3249.8,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708435931,0.13693458,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708436930,0.13693458,3249.7,3248.0,0.00321615]
["bitfinex-derivatives","ETHF0:USTF0",1767708437731,1.64481931,3249.8,3248.0,0.00321615]
["bitfinex-derivatives","ETHF0:USTF0",1767708437732,0.13693458,3249.5,3248.0,0.00321615]
["bitfinex-derivatives","ETHF0:USTF0",1767708438537,0.13693458,3249.5,3248.0,0.15720615]
["bitfinex-derivatives","ETHF0:USTF0",1767708439434,0.13693458,3249.5,3248.0,0.00321615]
["bitfinex-derivatives","ETHF0:USTF0",1767708439635,4.174,3249.8,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767708439931,0.13693458,3249.8,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767708441435,0.13693458,3250.3,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767708442539,0.13693458,3250.1,3248.0,0.00321615]
["bitfinex-derivatives","ETHF0:USTF0",1767708442741,0.13693458,3249.9,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708443331,0.13693458,3249.7,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708444234,0.13693458,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708444829,4.176,3250.0,3248.3,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767708445028,0.15388,3250.4,3248.4,0.28084984]
["bitfinex-derivatives","ETHF0:USTF0",1767708445245,0.00364501,3250.6,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767708445445,1.89689638,3251.6,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767708445835,0.13693458,3251.4,3249.5,0.12323483]
["bitfinex-derivatives","ETHF0:USTF0",1767708446137,0.13693458,3251.4,3248.7,1.49091931]
["bitfinex-derivatives","ETHF0:USTF0",1767708446138,0.13693458,3251.4,3249.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1767708446341,0.1403056,3251.4,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767708446532,0.13693458,3251.2,3249.0,0.12323483]
["bitfinex-derivatives","ETHF0:USTF0",1767708446732,0.13693458,3251.0,3249.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767708446942,0.13693458,3251.0,3249.0,0.12323483]
["bitfinex-derivatives","ETHF0:USTF0",1767708447137,0.13693458,3251.0,3249.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767708447527,0.13693458,3250.8,3249.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767708448041,0.32354256,3250.7,3248.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1767708448242,0.13693458,3250.6,3248.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1767708448636,0.13693458,3250.6,3248.8,4.17895]
["bitfinex-derivatives","ETHF0:USTF0",1767708449139,0.13693458,3250.6,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767708449735,0.13693458,3250.6,3249.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767708449940,1.49091931,3251.2,3249.2,0.12277251]
["bitfinex-derivatives","ETHF0:USTF0",1767708450242,0.13693458,3252.7,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767708450932,0.13693458,3252.7,3251.6,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767708451128,0.13693458,3252.7,3251.6,6.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1767708451129,0.0030636,3252.7,3251.6,6.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1767708451335,0.14234519,3252.7,3251.6,0.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1767708452641,6.14234519,3252.7,3251.6,0.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1767708452833,0.13928159,3252.6,3251.6,0.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1767708454737,0.0030636,3252.7,3251.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708455441,0.13928159,3253.6,3251.7,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767708455639,0.13928159,3253.6,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767708456344,0.13928159,3253.6,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767708456345,0.14319613,3253.6,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767708456732,0.14319613,3253.6,3251.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767708457946,0.14319613,3253.6,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767708458345,0.14319613,3253.6,3252.0,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1767708459138,0.14319613,3253.6,3251.6,0.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1767708459139,0.29692613,3253.6,3251.6,0.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1767708459442,0.13928159,3253.5,3251.6,0.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1767708459644,0.13928159,3253.5,3251.6,6.00386202]
["bitfinex-derivatives","ETHF0:USTF0",1767708459838,0.13928159,3253.5,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767708460036,0.13928159,3255.7,3253.4,1.49091931]
["bitfinex-derivatives","ETHF0:USTF0",1767708460341,0.13928159,3255.8,3253.5,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1767708460535,0.13928159,3255.4,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767708460737,0.13928159,3255.4,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767708460942,0.14262821,3255.4,3253.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1767708461140,0.14262821,3255.4,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767708461345,0.14262821,3255.4,3253.2,1.49091931]
["bitfinex-derivatives","ETHF0:USTF0",1767708461542,0.14262821,3255.4,3254.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767708461750,0.14262821,3255.4,3254.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767708462041,0.14262821,3255.4,3254.0,0.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1767708462431,0.13928159,3255.2,3254.0,0.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1767708464241,6.13928159,3255.2,3254.0,0.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1767708464438,0.00334662,3255.4,3254.0,0.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1767708464439,0.13928159,3255.1,3254.0,0.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1767708465748,0.00334662,3255.4,3254.0,6.15719481]
["bitfinex-derivatives","ETHF0:USTF0",1767708465939,0.00334662,3255.4,3254.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767708466260,0.00334662,3255.4,3254.0,6.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1767708466441,1.88335387,3256.3,3254.2,1.49091931]
["bitfinex-derivatives","ETHF0:USTF0",1767708466646,1.88335387,3256.3,3254.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767708467245,0.13928159,3256.2,3254.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767708467450,0.14146287,3256.2,3254.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767708467750,0.14146287,3256.2,3254.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708468341,0.14146287,3256.2,3255.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767708468847,0.14146287,3256.2,3254.0,7.84149481]
["bitfinex-derivatives","ETHF0:USTF0",1767708469043,0.14146287,3256.2,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767708469651,0.13928159,3256.0,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767708470038,0.13928159,3255.8,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767708470345,0.13928159,3255.8,3254.0,0.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1767708472360,0.13928159,3255.8,3254.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767708472856,0.13928159,3255.7,3254.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767708473744,0.13928159,3255.3,3254.0,0.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1767708473951,0.13928159,3255.3,3253.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767708474251,0.13928159,3255.2,3253.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767708474950,0.13928159,3255.0,3253.4,0.15640116]
["bitfinex-derivatives","ETHF0:USTF0",1767708475151,0.13928159,3254.8,3253.4,0.15640116]
["bitfinex-derivatives","ETHF0:USTF0",1767708475559,6.13928159,3254.8,3253.4,0.15640116]
["bitfinex-derivatives","ETHF0:USTF0",1767708475857,0.13928159,3254.7,3253.4,0.15640116]
["bitfinex-derivatives","ETHF0:USTF0",1767708476355,1.74407228,3256.3,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767708476656,1.74407228,3256.3,3255.5,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767708476964,1.74407228,3256.3,3255.6,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767708478259,0.70289236,3256.3,3255.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708479056,3.82423026,3257.7,3255.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708479264,0.13887534,3259.4,3258.1,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767708479558,0.13887534,3259.4,3256.8,1.68105526]
["bitfinex-derivatives","ETHF0:USTF0",1767708479559,8.92101715,3263.3,3258.3,1.68105526]
["bitfinex-derivatives","ETHF0:USTF0",1767708479762,0.13887534,3262.2,3259.1,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767708479955,0.13887534,3262.0,3259.2,0.37793313]
["bitfinex-derivatives","ETHF0:USTF0",1767708480262,0.13887534,3261.5,3259.3,0.37793313]
["bitfinex-derivatives","ETHF0:USTF0",1767708480462,0.13887534,3261.5,3259.4,0.37793313]
["bitfinex-derivatives","ETHF0:USTF0",1767708480463,0.13887534,3261.4,3259.4,0.37793313]
["bitfinex-derivatives","ETHF0:USTF0",1767708480652,0.13887534,3260.8,3257.4,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767708480958,0.13887534,3260.6,3257.5,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767708481155,0.13887534,3260.3,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767708481359,20.035,3260.7,3256.7,0.13043406]
["bitfinex-derivatives","ETHF0:USTF0",1767708481360,0.13767907,3259.8,3256.7,0.13043406]
["bitfinex-derivatives","ETHF0:USTF0",1767708481559,0.13767907,3259.6,3256.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1767708481751,0.13767907,3259.4,3256.5,51.68070032]
["bitfinex-derivatives","ETHF0:USTF0",1767708481947,0.13767907,3259.2,3256.5,10.88070032]
["bitfinex-derivatives","ETHF0:USTF0",1767708482147,0.13767907,3259.0,3256.5,10.88070032]
["bitfinex-derivatives","ETHF0:USTF0",1767708482351,0.13767907,3258.8,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767708482555,0.13767907,3258.6,3256.5,0.00370032]
["bitfinex-derivatives","ETHF0:USTF0",1767708482760,0.13767907,3258.4,3256.5,0.00370032]
["bitfinex-derivatives","ETHF0:USTF0",1767708482955,0.49375438,3258.3,3256.5,0.00370032]
["bitfinex-derivatives","ETHF0:USTF0",1767708483163,0.13767907,3258.1,3256.5,0.00370032]
["bitfinex-derivatives","ETHF0:USTF0",1767708483456,0.13767907,3257.9,3256.5,0.00370032]
["bitfinex-derivatives","ETHF0:USTF0",1767708483664,0.13767907,3257.7,3256.5,0.00370032]
["bitfinex-derivatives","ETHF0:USTF0",1767708483859,0.13767907,3257.5,3256.5,0.00370032]
["bitfinex-derivatives","ETHF0:USTF0",1767708484063,0.13767907,3257.3,3254.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1767708484357,0.13767907,3257.1,3254.5,0.13250916]
["bitfinex-derivatives","ETHF0:USTF0",1767708484558,0.13767907,3257.7,3255.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767708484759,0.36711518,3257.6,3255.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708484964,0.36711444,3257.5,3255.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708485166,0.36711444,3257.4,3255.7,0.15682955]
["bitfinex-derivatives","ETHF0:USTF0",1767708485863,0.36711444,3257.4,3255.7,6.15682955]
["bitfinex-derivatives","ETHF0:USTF0",1767708486060,0.00334326,3257.5,3255.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708486652,0.3674066,3257.4,3255.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708486949,0.13767907,3257.2,3255.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708487152,0.36743725,3257.1,3255.7,0.00320955]
["bitfinex-derivatives","ETHF0:USTF0",1767708487358,0.00334326,3257.5,3255.7,6.00320955]
["bitfinex-derivatives","ETHF0:USTF0",1767708487555,0.00334326,3257.5,3256.3,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767708488261,0.00334326,3257.5,3256.4,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767708488459,0.00334326,3257.5,3255.7,0.00320955]
["bitfinex-derivatives","ETHF0:USTF0",1767708489365,0.00334326,3257.5,3255.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708489563,0.00334326,3257.5,3256.6,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767708489860,0.13767907,3257.2,3255.8,3.22661]
["bitfinex-derivatives","ETHF0:USTF0",1767708490069,0.13767907,3257.2,3255.8,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767708490458,0.00334326,3257.5,3255.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708490765,0.00334326,3257.5,3256.6,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767708490960,7.67934326,3257.5,3256.6,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767708491161,0.00334326,3257.5,3256.8,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767708491365,0.00334326,3257.5,3256.9,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767708491570,7.67934326,3257.5,3256.1,11.00659]
["bitfinex-derivatives","ETHF0:USTF0",1767708491865,0.14102233,3257.5,3256.2,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767708492160,7.676,3257.4,3256.2,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767708492368,7.81367907,3257.4,3256.2,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767708493267,0.13767907,3257.3,3256.2,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767708493662,0.13767907,3257.1,3253.8,0.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1767708493858,0.13767907,3256.9,3254.2,0.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1767708494060,0.13767907,3256.9,3255.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708494559,7.676,3256.4,3255.4,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708494756,7.676,3256.4,3255.4,0.15610686]
["bitfinex-derivatives","ETHF0:USTF0",1767708494957,13.676,3256.4,3254.2,0.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1767708495154,0.13767907,3256.3,3254.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767708495770,0.15339,3260.3,3256.5,0.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1767708495972,4.172,3260.4,3257.4,0.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1767708496160,1.223,3260.2,3257.5,0.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1767708496361,1.223,3260.2,3258.2,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1767708496664,1.22574938,3260.2,3258.2,0.1571603]
["bitfinex-derivatives","ETHF0:USTF0",1767708496868,1.37914938,3260.2,3258.2,0.1571603]
["bitfinex-derivatives","ETHF0:USTF0",1767708497167,6.1534,3260.1,3258.2,0.0036703]
["bitfinex-derivatives","ETHF0:USTF0",1767708497556,9.2264,3260.1,3258.2,0.0036703]
["bitfinex-derivatives","ETHF0:USTF0",1767708497756,0.13767907,3259.8,3258.2,0.0036703]
["bitfinex-derivatives","ETHF0:USTF0",1767708497962,0.13767907,3259.4,3256.9,0.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1767708498161,0.13767907,3259.3,3256.9,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767708498363,0.13767907,3259.1,3256.9,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767708498566,0.13767907,3258.9,3256.9,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767708498765,0.13767907,3258.7,3255.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1767708498965,0.13767907,3258.4,3255.7,0.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1767708499173,0.13767907,3258.4,3256.6,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767708499467,0.33692375,3258.3,3256.6,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767708499675,1.36067907,3258.4,3256.6,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767708499969,6.33692802,3258.3,3256.6,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767708500169,0.33692802,3258.2,3256.6,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767708500869,0.33692802,3258.2,3256.6,6.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1767708501067,0.14042845,3260.2,3258.3,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1767708501264,0.14042845,3260.2,3258.3,0.00232462]
["bitfinex-derivatives","ETHF0:USTF0",1767708501465,1.223,3260.1,3258.3,0.00232462]
["bitfinex-derivatives","ETHF0:USTF0",1767708502573,1.36067907,3260.1,3258.3,0.00232462]
["bitfinex-derivatives","ETHF0:USTF0",1767708503078,0.13767907,3260.0,3258.3,0.00232462]
["bitfinex-derivatives","ETHF0:USTF0",1767708503465,7.223,3260.1,3258.3,0.00232462]
["bitfinex-derivatives","ETHF0:USTF0",1767708503466,6.13767907,3259.9,3258.3,0.00232462]
["bitfinex-derivatives","ETHF0:USTF0",1767708505270,4.172,3259.8,3258.3,0.00232462]
["bitfinex-derivatives","ETHF0:USTF0",1767708506675,0.13767907,3259.7,3258.3,0.00232462]
["bitfinex-derivatives","ETHF0:USTF0",1767708506878,6.13767907,3259.7,3258.3,0.00232462]
["bitfinex-derivatives","ETHF0:USTF0",1767708509284,6.0,3259.7,3258.3,0.00232462]
["bitfinex-derivatives","ETHF0:USTF0",1767708509483,0.13767907,3259.6,3257.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767708509781,0.13767907,3259.6,3257.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767708510183,0.13767907,3259.6,3257.6,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767708510378,0.13767907,3259.5,3257.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767708510570,0.13767907,3259.5,3257.8,0.15721558]
["bitfinex-derivatives","ETHF0:USTF0",1767708511488,1.36067907,3259.5,3258.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1767708513591,0.15341,3260.0,3257.8,0.14465166]
["bitfinex-derivatives","ETHF0:USTF0",1767708513796,1.55827681,3259.9,3257.8,6.14465166]
["bitfinex-derivatives","ETHF0:USTF0",1767708514091,0.33527681,3259.8,3257.8,6.14465166]
["bitfinex-derivatives","ETHF0:USTF0",1767708514279,1.223,3259.9,3257.8,6.14465166]
["bitfinex-derivatives","ETHF0:USTF0",1767708514481,0.33535789,3259.8,3257.8,0.14465166]
["bitfinex-derivatives","ETHF0:USTF0",1767708514781,1.223,3259.9,3257.8,0.14465166]
["bitfinex-derivatives","ETHF0:USTF0",1767708514980,0.14320041,3259.6,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708515383,0.14320041,3259.6,3257.9,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767708515781,0.33542543,3259.5,3257.9,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767708515984,0.14320041,3259.5,3257.9,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767708517395,0.335634,3259.4,3257.9,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767708517695,0.14320041,3259.5,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708517894,0.33563595,3259.4,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708518191,0.14320041,3259.5,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708518388,0.33566732,3259.4,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708518589,0.14320041,3259.5,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708518785,0.33566746,3259.4,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708518989,0.14320041,3259.5,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708519192,0.33566729,3259.4,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708519385,0.14320041,3259.5,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708519587,0.47889306,3259.4,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708519896,0.14320041,3259.2,3257.8,0.00370558]
["bitfinex-derivatives","ETHF0:USTF0",1767708520191,0.29667041,3258.7,3256.8,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767708520393,0.15348,3258.5,3256.6,0.14094608]
["bitfinex-derivatives","ETHF0:USTF0",1767708520892,0.15349,3258.3,3256.6,0.14094608]
["bitfinex-derivatives","ETHF0:USTF0",1767708521194,0.15349,3258.3,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708522192,0.14320041,3257.9,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708522492,0.29998472,3257.9,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708522888,0.14320041,3257.8,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708523892,6.14320041,3257.8,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708524283,0.14320041,3257.8,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708524483,0.00327431,3257.9,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708524887,0.00327431,3257.9,3256.6,6.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708525487,0.00327431,3257.9,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708525784,1.22627431,3257.9,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708526893,1.36947472,3257.9,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708527197,0.47978951,3257.8,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708527499,0.14320041,3257.8,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708528696,6.14320041,3257.8,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708528897,0.14320041,3257.7,3256.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767708529098,0.14320041,3257.6,3255.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708529299,0.29673041,3257.5,3255.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708529598,0.14320041,3257.3,3255.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708530098,0.14320041,3257.1,3255.5,0.00215963]
["bitfinex-derivatives","ETHF0:USTF0",1767708530302,0.29675041,3256.9,3255.5,0.00215963]
["bitfinex-derivatives","ETHF0:USTF0",1767708530495,0.14320041,3256.8,3255.5,0.00215963]
["bitfinex-derivatives","ETHF0:USTF0",1767708530694,0.29677041,3256.7,3255.5,0.00215963]
["bitfinex-derivatives","ETHF0:USTF0",1767708530890,0.14320041,3256.6,3254.6,0.14094608]
["bitfinex-derivatives","ETHF0:USTF0",1767708531101,0.14320041,3256.6,3254.7,0.29460608]
["bitfinex-derivatives","ETHF0:USTF0",1767708531605,1.223,3256.5,3254.7,0.29460608]
["bitfinex-derivatives","ETHF0:USTF0",1767708531796,1.223,3256.5,3254.7,0.29788421]
["bitfinex-derivatives","ETHF0:USTF0",1767708532403,1.223,3256.5,3254.7,0.15693813]
["bitfinex-derivatives","ETHF0:USTF0",1767708532907,1.36620041,3256.5,3254.7,0.15693813]
["bitfinex-derivatives","ETHF0:USTF0",1767708533504,1.36620041,3256.5,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708533505,0.29678041,3256.4,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708534498,0.14320041,3256.3,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708535106,1.223,3256.5,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708535415,4.175,3257.0,3255.1,0.29457608]
["bitfinex-derivatives","ETHF0:USTF0",1767708535609,1.223,3256.8,3255.1,0.29457608]
["bitfinex-derivatives","ETHF0:USTF0",1767708536504,0.14320041,3257.4,3255.1,0.29457608]
["bitfinex-derivatives","ETHF0:USTF0",1767708536505,0.15678431,3257.9,3255.5,0.29456608]
["bitfinex-derivatives","ETHF0:USTF0",1767708536711,1.223,3257.1,3255.5,0.29456608]
["bitfinex-derivatives","ETHF0:USTF0",1767708537102,1.223,3257.1,3255.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708537304,1.223,3257.1,3255.6,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767708537908,1.223,3257.1,3255.7,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767708538410,1.223,3257.1,3255.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767708540103,0.00327431,3257.9,3256.1,0.29453608]
["bitfinex-derivatives","ETHF0:USTF0",1767708540301,1.223,3257.8,3256.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767708540505,0.14320041,3257.7,3256.1,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767708540706,1.223,3257.8,3255.7,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1767708540707,1.223,3257.8,3256.2,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767708541404,0.13917416,3257.7,3255.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767708541911,0.13917416,3257.7,3256.0,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767708542210,0.00327431,3257.9,3256.4,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767708542409,0.00327431,3257.9,3256.3,0.13838305]
["bitfinex-derivatives","ETHF0:USTF0",1767708543013,1.22627431,3257.9,3256.3,0.13838305]
["bitfinex-derivatives","ETHF0:USTF0",1767708543215,1.22627431,3257.9,3256.3,6.13838305]
["bitfinex-derivatives","ETHF0:USTF0",1767708543412,1.36544847,3257.9,3255.7,0.13838305]
["bitfinex-derivatives","ETHF0:USTF0",1767708543618,1.51895847,3257.9,3255.7,0.29199305]
["bitfinex-derivatives","ETHF0:USTF0",1767708544009,0.13917416,3257.8,3255.7,0.29199305]
["bitfinex-derivatives","ETHF0:USTF0",1767708544213,0.13917416,3257.8,3255.7,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767708544512,0.13917416,3257.6,3255.7,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767708545308,0.13917416,3257.4,3255.1,7.96402305]
["bitfinex-derivatives","ETHF0:USTF0",1767708545506,0.13917416,3257.4,3255.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767708546311,0.13917416,3257.2,3255.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767708546509,0.33610476,3257.1,3255.2,0.2871954]
["bitfinex-derivatives","ETHF0:USTF0",1767708546818,0.33610476,3257.1,3255.3,0.2871954]
["bitfinex-derivatives","ETHF0:USTF0",1767708547019,1.223,3257.1,3255.3,0.2871954]
["bitfinex-derivatives","ETHF0:USTF0",1767708547507,0.33630232,3257.0,3255.3,0.2871954]
["bitfinex-derivatives","ETHF0:USTF0",1767708547705,1.35562592,3257.1,3255.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767708547909,0.33630253,3257.0,3255.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767708548119,1.35562592,3257.1,3255.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767708548322,0.13262592,3256.8,3254.8,0.1335654]
["bitfinex-derivatives","ETHF0:USTF0",1767708548511,0.33632642,3256.7,3254.8,0.1335654]
["bitfinex-derivatives","ETHF0:USTF0",1767708548712,0.33632642,3256.7,3254.9,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767708549519,0.33632642,3256.7,3255.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767708550821,1.223,3256.2,3255.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767708553919,1.223,3256.2,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708554220,0.33693379,3256.1,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708554415,1.223,3256.2,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708555217,0.33697324,3256.1,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708555423,1.35562592,3256.2,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708555622,0.33697324,3256.1,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708555824,1.35562592,3256.2,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708556119,0.33698477,3256.1,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708556317,1.35562592,3256.2,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708556512,0.13262592,3256.0,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708557816,6.13262592,3256.0,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708558016,0.46961532,3255.9,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708558222,0.13262592,3255.9,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708560123,1.223,3256.2,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708562517,0.13262592,3256.1,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708563515,5.24562592,3256.1,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708563720,6.13262592,3256.1,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708563922,0.13262592,3256.1,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708565827,1.223,3256.2,3254.9,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767708568428,1.223,3256.2,3255.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767708570632,1.223,3256.2,3254.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1767708571128,1.59848099,3255.3,3253.7,2.68565444]
["bitfinex-derivatives","ETHF0:USTF0",1767708571330,0.11422358,3255.8,3253.8,0.28787349]
["bitfinex-derivatives","ETHF0:USTF0",1767708571530,0.33517387,3255.7,3253.9,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708571736,0.33517387,3255.6,3253.9,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708572033,4.175,3256.0,3253.9,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708572229,0.3351982,3255.9,3253.9,0.1365573]
["bitfinex-derivatives","ETHF0:USTF0",1767708572430,0.3351982,3255.8,3253.9,0.1365573]
["bitfinex-derivatives","ETHF0:USTF0",1767708572735,0.3351982,3255.7,3253.9,0.1365573]
["bitfinex-derivatives","ETHF0:USTF0",1767708573036,0.3351982,3255.6,3253.9,0.1365573]
["bitfinex-derivatives","ETHF0:USTF0",1767708573236,4.17773147,3256.0,3253.9,0.2902473]
["bitfinex-derivatives","ETHF0:USTF0",1767708573436,0.33541584,3255.9,3254.2,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708573634,0.33541584,3255.8,3254.2,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708573936,0.33541584,3255.7,3254.2,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708574136,0.00273147,3256.0,3254.3,0.28784349]
["bitfinex-derivatives","ETHF0:USTF0",1767708574337,0.00273147,3256.0,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708574338,0.33549239,3255.9,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708574527,0.33549239,3255.8,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708574729,0.33549239,3255.7,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708575038,0.00273147,3256.0,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708575239,0.33550145,3255.9,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708575431,0.33550145,3255.8,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708575627,0.33550145,3255.7,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708575822,0.33550145,3255.6,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708576029,0.00273147,3256.0,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708576338,0.00273147,3256.0,3254.3,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767708576339,0.33560692,3255.9,3254.3,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767708576536,0.33560692,3255.8,3254.3,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767708576737,0.33560692,3255.7,3254.3,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767708576935,0.33560692,3255.6,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708577133,0.00273147,3256.0,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708577334,0.33574932,3255.9,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708577534,0.00273147,3256.0,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708577734,0.33574976,3255.9,3254.4,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708577935,0.00273147,3256.0,3254.5,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767708578234,0.33575528,3255.9,3254.5,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767708580729,1.223,3255.2,3253.9,0.2902473]
["bitfinex-derivatives","ETHF0:USTF0",1767708580934,1.223,3255.2,3254.0,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767708581239,1.223,3255.2,3254.0,8.83934444]
["bitfinex-derivatives","ETHF0:USTF0",1767708581835,1.223,3255.2,3254.1,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767708584940,1.223,3255.2,3254.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767708585142,1.223,3255.2,3254.3,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767708585732,6.33598865,3255.1,3253.9,0.00238381]
["bitfinex-derivatives","ETHF0:USTF0",1767708585940,0.33598865,3255.0,3253.9,0.1365573]
["bitfinex-derivatives","ETHF0:USTF0",1767708586134,1.223,3255.2,3253.9,0.1365573]
["bitfinex-derivatives","ETHF0:USTF0",1767708586135,1.223,3255.2,3254.0,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708586637,1.223,3255.2,3254.1,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708587237,1.223,3255.2,3254.2,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708591446,1.223,3255.2,3253.9,0.00238381]
["bitfinex-derivatives","ETHF0:USTF0",1767708591749,0.33581909,3255.1,3253.9,0.00238381]
["bitfinex-derivatives","ETHF0:USTF0",1767708591945,0.33583633,3255.0,3253.6,0.09461676]
["bitfinex-derivatives","ETHF0:USTF0",1767708592149,0.33583633,3254.9,3253.6,0.09461676]
["bitfinex-derivatives","ETHF0:USTF0",1767708592340,0.33583633,3254.8,3253.6,0.09461676]
["bitfinex-derivatives","ETHF0:USTF0",1767708592539,1.223,3255.2,3253.6,0.09461676]
["bitfinex-derivatives","ETHF0:USTF0",1767708592742,0.33578646,3255.1,3253.6,0.09461676]
["bitfinex-derivatives","ETHF0:USTF0",1767708593050,0.33578646,3255.0,3253.6,0.0974781]
["bitfinex-derivatives","ETHF0:USTF0",1767708593239,0.33578646,3254.9,3253.6,0.0974781]
["bitfinex-derivatives","ETHF0:USTF0",1767708593443,7.223,3255.2,3253.6,0.0974781]
["bitfinex-derivatives","ETHF0:USTF0",1767708593444,0.33578646,3254.8,3253.6,0.0974781]
["bitfinex-derivatives","ETHF0:USTF0",1767708593646,7.223,3255.2,3253.6,0.0974781]
["bitfinex-derivatives","ETHF0:USTF0",1767708593846,0.33569565,3255.1,3253.6,0.0974781]
["bitfinex-derivatives","ETHF0:USTF0",1767708594149,0.33569565,3255.0,3253.6,0.0974781]
["bitfinex-derivatives","ETHF0:USTF0",1767708594342,0.33569565,3254.9,3253.6,0.0974781]
["bitfinex-derivatives","ETHF0:USTF0",1767708594539,7.223,3255.2,3253.6,0.0974781]
["bitfinex-derivatives","ETHF0:USTF0",1767708594743,0.33561366,3255.1,3253.7,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708594944,1.223,3255.2,3253.7,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708595154,0.33559107,3255.1,3253.7,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708595351,1.223,3255.2,3253.7,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708595550,0.33555692,3255.1,3253.7,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708595755,1.223,3255.2,3253.7,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708595950,0.33555692,3255.1,3253.7,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708596260,1.223,3255.2,3253.7,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708596556,0.33558473,3255.1,3253.7,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708596751,0.33558489,3255.0,3253.7,0.13417349]
["bitfinex-derivatives","ETHF0:USTF0",1767708596955,10.193,3256.0,3253.8,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708597148,0.15351,3257.8,3255.6,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708597340,0.33224411,3257.7,3256.0,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708597546,0.33224411,3257.6,3256.0,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708597748,1.81647749,3257.5,3255.4,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708598052,0.33222008,3257.4,3255.4,0.1443552]
["bitfinex-derivatives","ETHF0:USTF0",1767708598560,1.48425741,3257.0,3255.4,0.00358726]
["bitfinex-derivatives","ETHF0:USTF0",1767708598851,4.50922008,3256.9,3255.4,0.00358726]
["bitfinex-derivatives","ETHF0:USTF0",1767708599058,0.48578008,3256.8,3255.4,0.00358726]
["bitfinex-derivatives","ETHF0:USTF0",1767708599252,0.48578008,3256.7,3255.4,0.00358726]
["bitfinex-derivatives","ETHF0:USTF0",1767708599453,0.48578008,3256.7,3254.4,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708599454,1.48425741,3256.5,3254.4,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708599653,0.33222008,3256.4,3254.4,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708599847,0.33222008,3256.3,3254.4,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708600047,0.33222008,3256.2,3254.4,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708600247,9.16585741,3256.5,3254.4,0.14076794]
["bitfinex-derivatives","ETHF0:USTF0",1767708600444,0.32855818,3256.4,3254.4,0.14366535]
["bitfinex-derivatives","ETHF0:USTF0",1767708600656,0.32855818,3256.3,3254.4,0.14366535]
["bitfinex-derivatives","ETHF0:USTF0",1767708600858,0.32855818,3256.2,3254.4,0.14366535]
["bitfinex-derivatives","ETHF0:USTF0",1767708601052,9.16585741,3256.5,3254.4,0.14366535]
["bitfinex-derivatives","ETHF0:USTF0",1767708601257,0.32855758,3256.4,3254.4,0.14366535]
["bitfinex-derivatives","ETHF0:USTF0",1767708601553,0.32855758,3256.3,3254.5,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708601754,3.074,3258.0,3255.3,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708602056,0.32852121,3257.4,3255.5,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708602255,0.32852121,3257.3,3255.5,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708602452,0.32852121,3257.2,3255.5,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708602659,0.32852121,3257.1,3255.5,0.14280929]
["bitfinex-derivatives","ETHF0:USTF0",1767708602957,0.00310093,3257.5,3255.5,0.14280929]
["bitfinex-derivatives","ETHF0:USTF0",1767708603155,0.001,5000.0,3257.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767708603156,0.05341975,3260.7,3257.3,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767708603461,0.05341975,3260.7,3256.7,1.68083766]
["bitfinex-derivatives","ETHF0:USTF0",1767708603462,4.179,3260.6,3257.9,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708603663,9.16585741,3260.1,3257.9,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708604054,9.32261201,3260.1,3257.9,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708604253,9.32261201,3260.1,3257.9,0.14200611]
["bitfinex-derivatives","ETHF0:USTF0",1767708604554,9.16920201,3260.1,3257.9,0.14200611]
["bitfinex-derivatives","ETHF0:USTF0",1767708604761,6.0,3260.0,3257.9,0.14200611]
["bitfinex-derivatives","ETHF0:USTF0",1767708605348,0.15342,3259.8,3257.9,0.14200611]
["bitfinex-derivatives","ETHF0:USTF0",1767708605555,0.15343,3259.5,3257.9,0.14200611]
["bitfinex-derivatives","ETHF0:USTF0",1767708605761,4.18,3259.4,3257.9,0.14200611]
["bitfinex-derivatives","ETHF0:USTF0",1767708606160,6.0,3259.3,3257.9,0.14200611]
["bitfinex-derivatives","ETHF0:USTF0",1767708606552,6.15344,3259.3,3257.9,0.14200611]
["bitfinex-derivatives","ETHF0:USTF0",1767708607058,6.15344,3259.3,3257.9,0.00244927]
["bitfinex-derivatives","ETHF0:USTF0",1767708607260,0.15346,3259.0,3256.8,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708607461,0.15346,3259.0,3256.9,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708607961,9.16585741,3258.8,3256.9,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708608162,9.16585741,3258.8,3256.9,0.14186268]
["bitfinex-derivatives","ETHF0:USTF0",1767708608755,4.182,3258.8,3257.1,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708609951,9.16585741,3258.7,3257.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1767708610156,4.33548,3258.6,3256.9,0.00230584]
["bitfinex-derivatives","ETHF0:USTF0",1767708610664,13.34885741,3258.5,3256.9,0.00230584]
["bitfinex-derivatives","ETHF0:USTF0",1767708611068,4.184,3258.4,3256.9,0.00230584]
["bitfinex-derivatives","ETHF0:USTF0",1767708611362,4.185,3258.3,3256.9,0.00230584]
["bitfinex-derivatives","ETHF0:USTF0",1767708611761,4.31942952,3258.3,3255.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767708612164,4.31942952,3258.3,3255.8,0.29315684]
["bitfinex-derivatives","ETHF0:USTF0",1767708612165,0.15349,3258.2,3255.8,0.29315684]
["bitfinex-derivatives","ETHF0:USTF0",1767708612571,4.186,3258.1,3256.0,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708612764,4.185,3258.0,3256.1,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708613371,13.35085741,3258.0,3256.1,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708613866,0.30199956,3260.7,3256.5,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708614068,0.30199956,3260.7,3256.1,7.68083766]
["bitfinex-derivatives","ETHF0:USTF0",1767708614069,0.15342,3259.7,3257.5,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708614263,2.957,3260.0,3258.0,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708614670,12.12285741,3260.0,3258.0,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708615969,4.188,3259.9,3258.0,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708616565,9.31926741,3260.0,3258.0,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708616768,4.189,3259.9,3258.0,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708617867,0.15342,3259.8,3258.0,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708618069,0.15342,3259.8,3257.3,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708618267,0.15342,3259.8,3257.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708618463,9.31927741,3259.8,3257.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708618672,0.15342,3259.8,3257.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767708618973,2.344,3259.7,3257.8,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708619168,2.344,3259.7,3257.9,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708620377,0.0033446,3260.1,3258.0,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708620672,0.0033446,3260.1,3257.9,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767708620673,12.55685741,3260.0,3258.2,0.29304684]
["bitfinex-derivatives","ETHF0:USTF0",1767708620872,0.0033446,3260.1,3258.3,0.29304684]
["bitfinex-derivatives","ETHF0:USTF0",1767708621074,4.1953446,3260.1,3258.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708621274,13.36120201,3260.1,3258.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708622190,9.16920201,3260.1,3258.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708622483,0.0033446,3260.1,3258.5,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708622783,0.0033446,3260.1,3258.7,0.29302684]
["bitfinex-derivatives","ETHF0:USTF0",1767708623285,9.16585741,3260.0,3258.8,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708623982,0.15334,3261.4,3259.3,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708625087,0.15570869,3261.4,3259.3,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708625384,13.5185661,3261.4,3259.3,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708625774,13.5185661,3261.4,3259.4,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1767708625974,13.5185661,3261.4,3259.4,0.29298684]
["bitfinex-derivatives","ETHF0:USTF0",1767708626179,0.13442952,3261.3,3258.9,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767708626384,0.13442952,3261.3,3258.9,0.29301684]
["bitfinex-derivatives","ETHF0:USTF0",1767708626778,0.15337,3260.9,3258.9,0.29301684]
["bitfinex-derivatives","ETHF0:USTF0",1767708627074,0.15337,3260.8,3258.9,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708628477,4.35237,3260.8,3258.9,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708629274,0.15339,3260.4,3258.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708629480,0.13442952,3260.7,3258.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708629680,0.1534,3260.2,3258.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708629881,0.13442952,3260.6,3258.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708630084,0.45785303,3260.5,3258.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708630282,0.45785303,3260.4,3258.4,0.13955684]
["bitfinex-derivatives","ETHF0:USTF0",1767708630476,0.45785303,3260.3,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708630682,0.13442952,3260.3,3258.3,0.14325797]
["bitfinex-derivatives","ETHF0:USTF0",1767708631186,0.32388538,3260.2,3258.3,0.14325797]
["bitfinex-derivatives","ETHF0:USTF0",1767708631384,0.15341,3260.0,3258.3,0.14325797]
["bitfinex-derivatives","ETHF0:USTF0",1767708631689,4.35241,3260.0,3258.3,0.14325797]
["bitfinex-derivatives","ETHF0:USTF0",1767708631884,0.15341,3260.0,3258.3,0.14325797]
["bitfinex-derivatives","ETHF0:USTF0",1767708632084,4.198,3259.9,3258.3,0.14325797]
["bitfinex-derivatives","ETHF0:USTF0",1767708633088,0.15338,3260.7,3258.3,0.14325797]
["bitfinex-derivatives","ETHF0:USTF0",1767708633282,9.16585741,3259.8,3258.4,0.13887657]
["bitfinex-derivatives","ETHF0:USTF0",1767708633690,0.15338,3260.7,3258.4,0.13887657]
["bitfinex-derivatives","ETHF0:USTF0",1767708633892,9.16585741,3260.2,3258.6,0.13887657]
["bitfinex-derivatives","ETHF0:USTF0",1767708634883,9.16585741,3260.2,3258.5,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767708635484,9.16585741,3260.2,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708636187,9.45206278,3260.2,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708636495,0.32439881,3260.1,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708636690,0.1534,3260.1,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708636883,0.32440452,3260.0,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708637088,0.1534,3260.1,3258.3,0.1425777]
["bitfinex-derivatives","ETHF0:USTF0",1767708637288,4.203,3260.4,3258.5,0.13887657]
["bitfinex-derivatives","ETHF0:USTF0",1767708637488,4.203,3260.4,3258.5,0.29235657]
["bitfinex-derivatives","ETHF0:USTF0",1767708637686,4.203,3260.4,3258.6,0.13887657]
["bitfinex-derivatives","ETHF0:USTF0",1767708638486,4.205,3260.3,3258.6,0.13887657]
["bitfinex-derivatives","ETHF0:USTF0",1767708638993,4.206,3260.3,3258.6,0.13887657]
["bitfinex-derivatives","ETHF0:USTF0",1767708640497,0.3247157,3260.2,3258.6,0.13887657]
["bitfinex-derivatives","ETHF0:USTF0",1767708640691,9.16585741,3259.8,3258.6,0.13887657]
["bitfinex-derivatives","ETHF0:USTF0",1767708642190,4.212,3259.7,3258.5,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767708642992,4.212,3259.7,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708643200,0.32576018,3259.6,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708643391,4.212,3259.7,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708643591,0.32576085,3259.6,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708643791,4.212,3259.7,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708643991,0.32576019,3259.6,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708644194,4.212,3259.7,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708644398,0.3258429,3259.6,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708644593,4.212,3259.7,3258.3,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1767708644797,0.3258429,3259.6,3258.3,0.1425777]
["bitfinex-derivatives","ETHF0:USTF0",1767708645002,0.13280537,3260.9,3258.4,0.00780516]
["bitfinex-derivatives","ETHF0:USTF0",1767708645188,0.13280537,3260.9,3259.8,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767708645393,4.216,3261.2,3259.8,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767708645592,8.95367923,3261.1,3259.9,6.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767708645792,4.216,3261.2,3259.9,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767708645997,8.95367923,3261.1,3259.9,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767708646198,9.0864846,3261.1,3259.9,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767708646399,0.13280537,3261.0,3259.9,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767708647005,4.218,3261.1,3260.0,6.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767708647302,0.13280537,3260.7,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767708647695,9.0864846,3260.7,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767708648004,4.35080537,3261.2,3259.9,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767708648301,0.13280537,3261.2,3259.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708648896,0.13280537,3261.1,3260.0,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767708649099,8.95367923,3261.0,3259.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708649295,0.00236869,3261.4,3259.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708649699,0.00236869,3261.4,3260.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767708649895,0.00236869,3261.4,3260.5,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767708650300,8.95367923,3260.9,3259.8,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767708650602,0.13280537,3261.3,3259.8,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767708650803,8.95367923,3260.8,3259.8,6.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767708651196,0.13280537,3261.3,3260.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767708651403,8.95367923,3261.1,3260.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767708651591,0.00236869,3261.4,3260.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767708651795,8.95367923,3261.0,3260.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767708652299,8.95367923,3261.0,3260.2,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767708652505,8.95367923,3261.0,3260.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767708653395,8.63346923,3260.9,3260.3,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767708653597,8.63346923,3261.1,3260.3,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767708654508,8.00673923,3261.1,3260.5,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767708654899,7.51222587,3261.1,3260.5,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767708655305,7.51222587,3261.1,3260.5,6.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767708655613,0.00236869,3261.4,3260.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708655798,7.13895587,3261.3,3260.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708655996,0.00236869,3261.4,3260.8,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767708656200,0.00236869,3261.4,3260.8,0.1558205]
["bitfinex-derivatives","ETHF0:USTF0",1767708656396,6.07750278,3261.4,3260.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708656710,0.13829494,3262.3,3260.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708657003,0.13829494,3262.3,3260.8,0.0024505]
["bitfinex-derivatives","ETHF0:USTF0",1767708657205,0.13829494,3262.1,3260.8,0.0024505]
["bitfinex-derivatives","ETHF0:USTF0",1767708657505,0.13829494,3261.9,3260.8,0.0024505]
["bitfinex-derivatives","ETHF0:USTF0",1767708658104,0.13829494,3261.8,3260.8,0.0024505]
["bitfinex-derivatives","ETHF0:USTF0",1767708658907,0.13829494,3261.6,3260.8,0.0024505]
["bitfinex-derivatives","ETHF0:USTF0",1767708659102,0.13829494,3261.5,3260.8,0.0024505]
["bitfinex-derivatives","ETHF0:USTF0",1767708659501,0.13829494,3261.3,3259.8,0.15342]
["bitfinex-derivatives","ETHF0:USTF0",1767708659698,0.13829494,3261.3,3259.4,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1767708660102,0.13829494,3261.3,3260.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767708660410,0.13829494,3261.3,3260.2,0.157028]
["bitfinex-derivatives","ETHF0:USTF0",1767708661308,0.13331076,3261.2,3260.2,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1767708662704,5.5202,3263.3,3260.9,0.13125893]
["bitfinex-derivatives","ETHF0:USTF0",1767708662705,0.1,3263.3,3260.9,0.13125893]
["bitfinex-derivatives","ETHF0:USTF0",1767708662907,0.15301,3268.4,3260.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708662908,1.47917365,3265.4,3262.7,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767708663099,1.47917365,3265.4,3262.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767708663100,0.1532,3264.5,3262.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767708663299,4.20749255,3264.4,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767708663609,1.47917365,3263.9,3261.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767708663796,1.47917365,3263.9,3261.3,0.15712088]
["bitfinex-derivatives","ETHF0:USTF0",1767708663797,1.47917365,3263.4,3261.3,0.15712088]
["bitfinex-derivatives","ETHF0:USTF0",1767708663993,1.4827986,3263.9,3261.3,40.95712088]
["bitfinex-derivatives","ETHF0:USTF0",1767708664208,1.47917365,3263.3,3261.3,0.00378088]
["bitfinex-derivatives","ETHF0:USTF0",1767708664408,4.37824,3263.5,3261.3,0.00378088]
["bitfinex-derivatives","ETHF0:USTF0",1767708664609,0.13331076,3263.4,3261.3,0.00378088]
["bitfinex-derivatives","ETHF0:USTF0",1767708664805,0.13331076,3263.1,3261.3,0.00378088]
["bitfinex-derivatives","ETHF0:USTF0",1767708665208,7.296,3263.5,3260.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767708665209,0.13331076,3262.7,3260.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767708665408,0.13331076,3262.5,3260.3,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767708665805,0.13331076,3262.5,3260.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767708666001,0.13331076,3262.5,3260.3,1.47917365]
["bitfinex-derivatives","ETHF0:USTF0",1767708666201,0.13331076,3262.5,3260.8,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767708666605,0.13331076,3262.5,3260.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708666802,0.13331076,3263.1,3261.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767708667102,0.13331076,3263.1,3261.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767708667300,0.00216024,3263.0,3261.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767708667507,0.13331076,3263.1,3261.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767708667707,1.67362495,3263.9,3260.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767708667708,0.135471,3263.0,3260.8,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1767708667908,0.13331076,3263.0,3260.8,7.63537]
["bitfinex-derivatives","ETHF0:USTF0",1767708668511,0.13331076,3263.0,3260.9,6.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767708668903,0.13331076,3263.0,3261.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767708669211,0.13331076,3263.0,3261.0,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767708669397,0.13331076,3263.0,3260.9,7.47917365]
["bitfinex-derivatives","ETHF0:USTF0",1767708669601,0.13331076,3263.6,3261.0,0.12931949]
["bitfinex-derivatives","ETHF0:USTF0",1767708669810,0.13331076,3263.6,3261.4,1.60849314]
["bitfinex-derivatives","ETHF0:USTF0",1767708670005,0.00362495,3263.9,3262.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767708670206,0.00362495,3263.9,3262.1,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1767708670713,0.00216024,3263.8,3262.1,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1767708670912,0.13693571,3263.9,3262.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767708671413,0.13909595,3263.9,3262.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767708672313,0.13331076,3263.8,3261.6,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767708673115,0.28654076,3263.8,3261.6,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767708673314,0.45066407,3263.7,3261.6,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767708673508,0.15325,3263.4,3261.6,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767708673707,0.15325,3263.4,3261.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767708673708,0.13331076,3263.3,3261.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767708674018,0.13331076,3263.3,3261.4,3.22134]
["bitfinex-derivatives","ETHF0:USTF0",1767708674816,0.4510505,3263.2,3261.4,3.22134]
["bitfinex-derivatives","ETHF0:USTF0",1767708675014,0.13331076,3263.2,3261.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767708675414,0.135471,3263.0,3261.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767708675712,0.00216024,3263.4,3261.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767708675910,0.13331076,3263.6,3261.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767708676117,0.31779219,3263.5,3261.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767708676415,0.135471,3263.6,3261.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767708676711,0.31780562,3263.5,3261.2,7.60033326]
["bitfinex-derivatives","ETHF0:USTF0",1767708676921,0.00362495,3263.9,3262.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767708677218,0.00362495,3263.9,3262.4,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767708677419,0.00362495,3263.9,3262.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767708678313,0.00362495,3263.9,3263.0,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767708678515,0.00578519,3263.9,3263.0,0.15659069]
["bitfinex-derivatives","ETHF0:USTF0",1767708679320,0.13331076,3265.4,3263.4,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767708679515,0.13331076,3265.2,3263.4,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767708679715,3.067,3266.0,3263.4,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767708679716,0.13331076,3266.1,3264.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767708680018,0.13331076,3265.9,3263.6,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1767708680211,0.13331076,3265.7,3263.6,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1767708681415,0.13331076,3265.7,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708682217,0.13331076,3265.7,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767708682613,0.13331076,3265.7,3264.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767708683222,0.13331076,3265.6,3263.6,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767708683414,0.13331076,3265.6,3263.6,40.95324]
["bitfinex-derivatives","ETHF0:USTF0",1767708683620,0.13331076,3265.6,3263.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708683814,0.13331076,3265.6,3263.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708684012,0.00318555,3265.9,3263.6,0.11734002]
["bitfinex-derivatives","ETHF0:USTF0",1767708684321,0.00318555,3265.9,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767708684916,0.13649631,3265.9,3264.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767708686019,0.13331076,3265.8,3264.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767708686415,0.13331076,3265.6,3263.6,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1767708687510,0.13331076,3265.6,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708687719,0.13331076,3265.5,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708688818,0.13331076,3265.3,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708689214,0.13331076,3265.3,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767708689620,0.13331076,3265.3,3264.0,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767708690422,0.13331076,3265.8,3263.3,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1767708690620,0.13331076,3265.8,3264.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767708691219,0.13331076,3265.8,3264.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767708691419,0.13331076,3265.8,3264.8,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767708691620,0.00318555,3265.9,3264.8,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767708694126,0.00318555,3265.9,3264.9,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767708695227,0.00318555,3265.9,3265.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767708696235,6.14560712,3265.9,3265.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767708696430,0.14242157,3265.8,3264.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1767708696828,0.14242157,3265.8,3264.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767708697229,0.14242157,3265.8,3264.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767708697636,0.14242157,3265.6,3264.0,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767708697836,0.14242157,3265.6,3264.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767708699050,0.14242157,3265.5,3264.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767708701947,0.14242157,3265.5,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767708701948,0.14242157,3265.3,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767708702148,0.14242157,3265.1,3263.6,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767708702344,0.14242157,3265.1,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708703150,0.14242157,3264.9,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708703859,0.14242157,3264.7,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708705353,0.14242157,3264.5,3263.0,0.00332069]
["bitfinex-derivatives","ETHF0:USTF0",1767708705553,0.14242157,3265.3,3263.6,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708705752,0.14242157,3265.1,3263.6,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708705956,0.14242157,3264.9,3263.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708706758,0.14242157,3264.7,3263.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708709849,6.14242157,3264.7,3263.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708710249,0.14242157,3264.6,3263.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767708710459,0.14242157,3264.6,3263.0,0.00332069]
["bitfinex-derivatives","ETHF0:USTF0",1767708710658,0.14242157,3264.6,3263.2,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767708710958,0.14242157,3264.6,3263.0,0.00332069]
["bitfinex-derivatives","ETHF0:USTF0",1767708712356,0.14242157,3264.6,3263.6,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767708714064,0.14242157,3264.5,3263.0,0.15659069]
["bitfinex-derivatives","ETHF0:USTF0",1767708714363,0.14242157,3264.4,3263.0,0.15659069]
["bitfinex-derivatives","ETHF0:USTF0",1767708714568,0.14242157,3264.4,3263.1,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767708715162,0.14242157,3264.3,3263.1,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767708715559,0.14242157,3264.1,3263.1,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767708716759,0.14242157,3264.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767708716760,0.45204603,3264.0,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767708717059,0.1532,3264.4,3261.7,11.95136224]
["bitfinex-derivatives","ETHF0:USTF0",1767708717060,0.13742829,3263.8,3261.7,11.95136224]
["bitfinex-derivatives","ETHF0:USTF0",1767708717467,0.13742829,3263.8,3261.7,52.75136224]
["bitfinex-derivatives","ETHF0:USTF0",1767708717963,0.13742829,3263.8,3262.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767708718260,4.35742829,3263.8,3262.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767708718565,0.13742829,3264.4,3261.8,0.12584336]
["bitfinex-derivatives","ETHF0:USTF0",1767708718756,0.3143268,3264.3,3262.3,0.12584336]
["bitfinex-derivatives","ETHF0:USTF0",1767708718956,0.13742829,3264.4,3263.2,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767708721067,0.13742829,3265.3,3263.4,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767708721361,0.13367223,3265.1,3262.7,0.12686094]
["bitfinex-derivatives","ETHF0:USTF0",1767708721565,0.13367223,3264.9,3263.4,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1767708722357,4.07179535,3267.1,3263.1,0.12723817]
["bitfinex-derivatives","ETHF0:USTF0",1767708722558,1.47917365,3267.9,3264.7,1.47917365]
["bitfinex-derivatives","ETHF0:USTF0",1767708722761,3.82081699,3269.6,3264.0,2.68565444]
["bitfinex-derivatives","ETHF0:USTF0",1767708722762,0.15294,3269.9,3267.0,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767708722962,1.85034697,3270.8,3268.0,1.47917365]
["bitfinex-derivatives","ETHF0:USTF0",1767708723169,0.15281,3272.9,3269.2,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767708723461,4.22,3273.2,3269.8,1.47917365]
["bitfinex-derivatives","ETHF0:USTF0",1767708723462,4.50784697,3273.2,3269.8,1.47917365]
["bitfinex-derivatives","ETHF0:USTF0",1767708723667,0.00378854,3273.2,3270.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767708723856,0.00378854,3273.2,3271.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767708724054,0.005,3275.3,3271.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767708724055,0.005,3275.3,3271.1,0.29267191]
["bitfinex-derivatives","ETHF0:USTF0",1767708724358,0.13867223,3275.3,3272.7,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708724563,0.13867223,3275.3,3272.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767708724754,0.13867223,3275.3,3272.2,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708724961,0.13367223,3275.2,3272.4,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708725270,0.0078803,3275.3,3272.6,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708725473,0.25156696,3276.8,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767708725758,0.25156696,3276.8,3272.7,7.94717713]
["bitfinex-derivatives","ETHF0:USTF0",1767708725759,5.45977568,3279.3,3274.2,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708725962,0.13367223,3277.9,3274.5,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708726155,0.13367223,3277.8,3274.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767708726352,1.5705192,3277.7,3274.0,3.06738543]
["bitfinex-derivatives","ETHF0:USTF0",1767708726553,0.25719482,3278.0,3275.1,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708726554,0.01699378,3278.0,3275.1,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708726861,0.13367223,3278.5,3275.2,0.28337882]
["bitfinex-derivatives","ETHF0:USTF0",1767708727061,0.13367223,3277.5,3274.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1767708727362,0.13367223,3278.2,3274.6,0.04121351]
["bitfinex-derivatives","ETHF0:USTF0",1767708727756,0.2,3280.0,3275.4,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708727960,0.83149658,3280.2,3276.9,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708728158,0.21515929,3283.8,3277.4,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708728159,0.24255355,3281.8,3277.4,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708728362,0.05308686,3282.1,3277.5,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708728665,0.00345493,3282.1,3277.7,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767708729067,0.00345493,3282.1,3278.0,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708729265,0.00345493,3282.1,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708729266,0.00045493,3282.1,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708729464,0.21515929,3283.8,3280.4,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708729661,0.21515929,3283.8,3279.9,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767708729972,0.13367223,3283.2,3279.9,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767708730370,0.13367223,3283.2,3280.1,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708730670,0.13367223,3283.1,3280.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767708730857,0.13367223,3282.7,3279.9,0.00291102]
["bitfinex-derivatives","ETHF0:USTF0",1767708731263,0.13367223,3282.5,3279.9,0.00291102]
["bitfinex-derivatives","ETHF0:USTF0",1767708731665,0.13367223,3282.3,3279.9,0.00291102]
["bitfinex-derivatives","ETHF0:USTF0",1767708731865,0.13367223,3282.1,3279.9,0.00291102]
["bitfinex-derivatives","ETHF0:USTF0",1767708732269,0.13367223,3282.8,3280.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708732471,0.13367223,3282.4,3279.9,0.00291102]
["bitfinex-derivatives","ETHF0:USTF0",1767708732867,0.13367223,3282.4,3279.9,6.00291102]
["bitfinex-derivatives","ETHF0:USTF0",1767708733068,0.13367223,3282.4,3279.9,0.00291102]
["bitfinex-derivatives","ETHF0:USTF0",1767708733361,0.13367223,3283.1,3280.1,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708733570,0.13026603,3283.1,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767708733869,0.12843416,3283.1,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767708734062,0.00345004,3283.2,3280.9,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708734261,2.08455077,3284.9,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767708734570,1.2927817,3283.1,3280.6,0.39562524]
["bitfinex-derivatives","ETHF0:USTF0",1767708734773,3.53532229,3284.8,3281.0,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767708734774,1.402,3284.6,3281.0,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767708735070,5.14055077,3284.9,3281.4,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767708735271,5.14055077,3284.9,3281.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767708735272,0.00242432,3284.6,3281.6,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708735574,0.00242432,3284.6,3282.5,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767708735770,0.00242432,3284.6,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767708736070,2.08455077,3284.9,3283.4,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708736272,2.08455077,3284.9,3283.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708736273,2.0826273,3284.9,3283.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708736576,1.2927817,3284.8,3282.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1767708736763,2.0826273,3284.9,3282.7,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767708737065,0.13367223,3284.8,3282.7,0.15459537]
["bitfinex-derivatives","ETHF0:USTF0",1767708737266,1.2927817,3284.7,3282.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708737473,2.0438473,3284.9,3282.9,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708737769,1.83015512,3284.9,3282.9,0.13008331]
["bitfinex-derivatives","ETHF0:USTF0",1767708738069,1.83015512,3284.9,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708738369,1.83015512,3284.9,3283.5,0.11031]
["bitfinex-derivatives","ETHF0:USTF0",1767708738765,0.13367223,3286.1,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767708739069,0.13367223,3286.8,3283.6,3.4364311]
["bitfinex-derivatives","ETHF0:USTF0",1767708739268,0.13367223,3286.6,3284.0,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767708739572,0.13367223,3285.6,3282.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767708739962,0.13367223,3285.4,3282.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767708740161,0.13367223,3285.4,3280.2,25.03902343]
["bitfinex-derivatives","ETHF0:USTF0",1767708740162,0.13367223,3285.4,3280.2,3.66344451]
["bitfinex-derivatives","ETHF0:USTF0",1767708740357,6.0037814,3285.6,3282.3,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767708740358,0.13367223,3285.2,3282.3,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767708740575,6.0,3285.3,3280.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767708740576,0.13367223,3284.8,3280.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767708740775,0.13367223,3284.6,3280.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767708741081,7.253,3284.7,3278.7,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1767708741373,7.253,3284.7,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708741374,0.13367223,3284.1,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708741571,0.13367223,3284.0,3280.1,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767708741761,0.13367223,3283.9,3280.1,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767708741961,0.13367223,3283.7,3280.1,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767708742169,7.253,3284.6,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708742170,0.13367223,3282.7,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708742372,0.15238,3281.9,3278.9,0.00286302]
["bitfinex-derivatives","ETHF0:USTF0",1767708742565,4.864,3282.6,3278.9,0.00286302]
["bitfinex-derivatives","ETHF0:USTF0",1767708742566,0.13367223,3281.5,3278.9,0.00286302]
["bitfinex-derivatives","ETHF0:USTF0",1767708742762,0.15241,3281.4,3278.9,0.00286302]
["bitfinex-derivatives","ETHF0:USTF0",1767708742963,0.28609223,3281.2,3278.0,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708743164,0.13367223,3280.2,3276.5,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767708743469,0.13367223,3280.0,3275.6,3.26615929]
["bitfinex-derivatives","ETHF0:USTF0",1767708743669,0.13367223,3279.9,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767708743869,0.1359662,3279.9,3275.7,5.90227143]
["bitfinex-derivatives","ETHF0:USTF0",1767708744062,0.1359662,3279.9,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767708744264,0.1359662,3279.9,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767708744673,0.13367223,3279.3,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767708744870,0.13367223,3279.2,3276.5,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767708745564,0.13367223,3279.0,3276.5,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767708745762,0.13367223,3278.8,3276.5,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767708746271,0.13367223,3279.8,3275.8,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1767708746470,0.13367223,3279.8,3277.7,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767708746676,0.13367223,3279.8,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767708747168,0.13367223,3279.5,3275.4,2.35367918]
["bitfinex-derivatives","ETHF0:USTF0",1767708747369,0.13367223,3279.5,3277.0,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767708747572,0.13367223,3279.5,3276.3,0.00769113]
["bitfinex-derivatives","ETHF0:USTF0",1767708747762,0.13367223,3279.5,3278.0,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708747963,0.13367223,3279.5,3278.0,0.15523153]
["bitfinex-derivatives","ETHF0:USTF0",1767708748361,0.13367223,3279.0,3278.0,0.00267153]
["bitfinex-derivatives","ETHF0:USTF0",1767708748561,1.2927817,3278.1,3277.0,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767708748760,0.13367223,3278.0,3276.2,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767708748976,0.13367223,3277.9,3274.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1767708749180,0.13367223,3277.9,3276.2,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767708749570,1.42645393,3277.7,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767708750077,1.42645393,3277.7,3276.4,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767708750262,0.13367223,3278.5,3276.9,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767708750879,0.13367223,3278.3,3276.2,0.00341266]
["bitfinex-derivatives","ETHF0:USTF0",1767708751277,0.27441287,3278.1,3276.2,0.00341266]
["bitfinex-derivatives","ETHF0:USTF0",1767708751671,0.9173317,3278.0,3276.2,6.00341266]
["bitfinex-derivatives","ETHF0:USTF0",1767708751876,0.27441287,3278.1,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767708752077,0.27441287,3278.1,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767708752471,0.5298317,3277.4,3276.3,0.28086209]
["bitfinex-derivatives","ETHF0:USTF0",1767708752666,0.27441287,3278.8,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767708753170,0.27441287,3278.7,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767708753566,0.27710139,3278.7,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767708753780,0.27710139,3278.7,3276.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767708754078,0.27710139,3278.7,3276.4,6.28174825]
["bitfinex-derivatives","ETHF0:USTF0",1767708754079,0.00268852,3278.7,3276.4,6.28174825]
["bitfinex-derivatives","ETHF0:USTF0",1767708754269,0.00110527,3278.7,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767708754470,0.00110527,3278.7,3276.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767708754677,0.00110527,3278.7,3276.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1767708754871,0.27551814,3278.7,3276.6,0.28213997]
["bitfinex-derivatives","ETHF0:USTF0",1767708755080,0.27551814,3278.7,3276.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1767708755081,0.27441287,3279.6,3278.8,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708755277,0.27441287,3279.6,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708755485,0.27441287,3279.6,3278.6,0.27619876]
["bitfinex-derivatives","ETHF0:USTF0",1767708755777,0.27441287,3279.6,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767708755977,0.27441287,3279.6,3276.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767708755978,0.27441287,3279.6,3277.9,0.27626551]
["bitfinex-derivatives","ETHF0:USTF0",1767708756190,0.27441287,3279.4,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708756478,0.27441287,3279.4,3277.9,0.00266457]
["bitfinex-derivatives","ETHF0:USTF0",1767708756673,0.27441287,3279.2,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708757073,0.00292088,3279.6,3277.9,0.00266457]
["bitfinex-derivatives","ETHF0:USTF0",1767708757275,0.00292088,3279.6,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708757470,0.00292088,3279.6,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708757666,0.00292088,3279.6,3277.9,0.00266457]
["bitfinex-derivatives","ETHF0:USTF0",1767708757878,0.00292088,3279.6,3278.7,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767708758267,0.00292088,3279.6,3277.9,0.00266457]
["bitfinex-derivatives","ETHF0:USTF0",1767708758476,0.27441287,3280.8,3279.2,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767708759185,0.27441287,3280.8,3278.2,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708759373,0.27441287,3280.8,3278.3,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708759573,0.27679721,3280.8,3279.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708759773,0.27441287,3280.7,3278.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767708760169,6.27441287,3280.7,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708760374,0.27441287,3280.4,3277.9,0.00266457]
["bitfinex-derivatives","ETHF0:USTF0",1767708760576,0.27441287,3280.0,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708760879,0.27441287,3280.7,3278.2,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708761182,0.27441287,3280.7,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708761480,0.27441287,3280.5,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708761679,0.27441287,3280.5,3277.9,0.26516239]
["bitfinex-derivatives","ETHF0:USTF0",1767708761976,3.05438434,3280.8,3279.2,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767708762178,0.15244,3280.6,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767708762385,0.27441287,3280.5,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767708762575,6.27441287,3280.5,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708762974,0.27441287,3280.5,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767708763179,9.052,3280.4,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767708764278,0.27441287,3280.5,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767708764579,0.00238434,3280.8,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708764782,0.00238434,3280.8,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767708765575,0.00238434,3280.8,3278.7,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708765770,0.00238434,3280.8,3279.8,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708765974,3.052,3282.0,3280.6,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767708766180,3.052,3282.0,3279.1,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708766381,3.052,3282.1,3279.1,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708766582,0.27441287,3282.4,3280.8,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767708766786,0.27441287,3282.4,3280.1,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767708766984,0.27441287,3282.2,3280.1,0.15470325]
["bitfinex-derivatives","ETHF0:USTF0",1767708767182,0.00391344,3282.4,3280.1,0.15470325]
["bitfinex-derivatives","ETHF0:USTF0",1767708767183,0.27441287,3282.0,3280.1,0.15470325]
["bitfinex-derivatives","ETHF0:USTF0",1767708767581,7.40638,3282.1,3280.1,0.00223325]
["bitfinex-derivatives","ETHF0:USTF0",1767708767582,0.42680287,3281.8,3280.1,0.00223325]
["bitfinex-derivatives","ETHF0:USTF0",1767708767782,0.27441287,3281.6,3279.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708767983,0.27441287,3281.5,3279.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708768281,0.27441287,3281.2,3279.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708768484,0.27441287,3281.2,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708768687,0.42684287,3281.0,3278.6,0.2555005]
["bitfinex-derivatives","ETHF0:USTF0",1767708768875,0.42684287,3281.0,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767708769081,0.1524,3281.6,3278.9,0.2555005]
["bitfinex-derivatives","ETHF0:USTF0",1767708769282,3.051,3281.5,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767708769478,3.051,3281.5,3279.1,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708769685,3.051,3281.5,3280.0,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767708770179,3.051,3281.5,3279.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708770381,6.0,3281.4,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708770890,0.27441287,3281.1,3278.5,0.26577197]
["bitfinex-derivatives","ETHF0:USTF0",1767708771088,0.27441287,3281.0,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767708771287,0.15243,3280.9,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708771491,6.42684287,3280.9,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708771693,6.42684287,3280.9,3278.5,0.26577197]
["bitfinex-derivatives","ETHF0:USTF0",1767708771694,0.27441287,3280.6,3278.5,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1767708771990,0.27441287,3280.5,3278.5,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1767708772183,0.27441287,3280.5,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767708772379,0.27441287,3280.3,3277.1,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708772690,0.15249,3279.6,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767708772882,7.253,3279.5,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767708773394,7.25692613,3279.5,3277.6,0.1562647]
["bitfinex-derivatives","ETHF0:USTF0",1767708773584,0.00392613,3279.5,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708773783,0.00392613,3279.5,3278.8,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708773994,0.00392613,3279.5,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708774187,4.203,3280.4,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708774688,13.255,3280.3,3278.2,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708774894,0.15243,3280.8,3278.2,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708775092,2.34598805,3278.3,3273.0,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767708775390,13.255,3280.7,3273.7,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708775391,5.057,3276.3,3273.7,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708775586,7.255,3276.2,3273.7,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708775979,10.87487752,3276.2,3273.7,0.26249782]
["bitfinex-derivatives","ETHF0:USTF0",1767708776178,6.0,3276.1,3273.7,0.26521007]
["bitfinex-derivatives","ETHF0:USTF0",1767708776379,9.61987752,3276.1,3273.7,0.26521007]
["bitfinex-derivatives","ETHF0:USTF0",1767708776584,3.61987752,3276.1,3273.7,0.26521007]
["bitfinex-derivatives","ETHF0:USTF0",1767708776786,0.00282439,3276.2,3273.7,0.26521007]
["bitfinex-derivatives","ETHF0:USTF0",1767708777090,0.00282439,3276.2,3274.5,0.25937362]
["bitfinex-derivatives","ETHF0:USTF0",1767708778092,0.00282439,3276.2,3274.7,0.25937362]
["bitfinex-derivatives","ETHF0:USTF0",1767708778283,0.00282439,3276.2,3274.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708778284,13.908,3276.1,3273.7,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1767708778482,6.65,3276.1,3273.7,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1767708778680,0.01400099,3275.9,3272.3,0.25937362]
["bitfinex-derivatives","ETHF0:USTF0",1767708778889,7.258,3275.8,3272.3,0.25937362]
["bitfinex-derivatives","ETHF0:USTF0",1767708779086,0.1527,3275.2,3272.3,0.25937362]
["bitfinex-derivatives","ETHF0:USTF0",1767708779687,6.0,3275.1,3272.3,0.26207267]
["bitfinex-derivatives","ETHF0:USTF0",1767708779996,0.15271,3275.0,3272.3,0.26207267]
["bitfinex-derivatives","ETHF0:USTF0",1767708780192,3.77253752,3276.0,3272.3,0.26207267]
["bitfinex-derivatives","ETHF0:USTF0",1767708780392,0.15268,3275.7,3272.3,0.26207267]
["bitfinex-derivatives","ETHF0:USTF0",1767708780986,0.00282439,3276.2,3272.3,0.26207267]
["bitfinex-derivatives","ETHF0:USTF0",1767708781289,4.208,3276.1,3272.7,0.25937362]
["bitfinex-derivatives","ETHF0:USTF0",1767708781693,0.15267,3275.8,3272.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767708781888,0.15267,3275.8,3272.9,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708782093,0.15267,3275.8,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708782794,4.208,3275.7,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708782988,0.15269,3275.3,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708783391,4.36069,3275.3,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708784494,10.208,3275.3,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708784792,4.208,3275.3,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708785197,10.208,3275.3,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708785396,4.208,3275.3,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708785897,10.208,3275.3,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708786097,4.209,3275.2,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708786298,0.00282439,3276.2,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708786299,0.15271,3275.0,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708787198,0.15271,3274.9,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708787496,0.15271,3274.8,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708787699,6.0,3275.0,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708787901,0.15274,3274.4,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708788086,0.15271,3275.0,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708788285,6.0,3275.0,3273.0,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708788498,0.15268,3275.6,3273.2,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708788890,1.95680357,3275.8,3273.2,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708789086,4.211,3275.7,3273.2,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708789287,0.1527,3275.2,3273.2,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708790194,0.1527,3275.2,3273.3,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708790400,0.15268,3275.6,3273.3,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708790996,0.15268,3275.5,3273.3,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708791597,0.15269,3275.4,3273.3,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708791799,0.15269,3275.3,3273.3,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708792102,0.15271,3275.0,3273.3,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708794100,0.15269,3275.4,3273.4,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708795692,0.15269,3275.3,3273.4,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708795898,0.1527,3275.2,3273.4,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708797090,0.15268,3275.6,3273.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708797697,0.15268,3275.5,3273.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708797899,0.15269,3275.4,3273.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708799608,0.15269,3275.3,3273.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708800304,0.15271,3275.0,3273.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708801898,0.15271,3274.9,3273.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708802095,0.15271,3274.8,3273.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708803894,6.15271,3274.8,3273.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708804103,0.15272,3274.7,3273.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708804404,0.15272,3274.7,3272.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1767708804804,0.15272,3274.7,3272.4,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1767708805000,0.15272,3274.7,3272.4,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767708805396,1.95680357,3274.6,3272.4,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767708805597,0.15274,3274.4,3272.3,0.00269905]
["bitfinex-derivatives","ETHF0:USTF0",1767708806203,3.61987752,3274.6,3272.4,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708806408,3.61987752,3274.6,3272.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708806602,3.61987752,3275.1,3273.1,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708806902,1.95680357,3274.9,3273.1,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708807102,0.15272,3274.6,3273.1,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708808506,3.77259752,3274.6,3273.1,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708808905,3.77260752,3274.5,3272.5,0.40264981]
["bitfinex-derivatives","ETHF0:USTF0",1767708809093,3.61987752,3274.5,3272.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708809295,3.61987752,3274.4,3272.5,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708809604,3.61987752,3275.1,3273.2,0.40261981]
["bitfinex-derivatives","ETHF0:USTF0",1767708809800,3.61987752,3275.1,3273.2,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708810000,3.61987752,3275.5,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767708810202,3.61987752,3275.5,3273.6,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708810601,0.15269,3275.3,3273.6,0.24982981]
["bitfinex-derivatives","ETHF0:USTF0",1767708810807,3.61987752,3275.1,3272.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767708810998,3.61987752,3275.1,3272.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1767708811199,0.1527,3275.2,3272.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767708811395,0.38264219,3275.2,3272.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767708811700,3.61987752,3275.1,3272.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767708811908,3.61987752,3275.0,3272.5,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1767708812401,3.61987752,3275.0,3273.2,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767708812797,3.61987752,3275.0,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767708813004,3.61987752,3275.0,3273.4,0.3968708]
["bitfinex-derivatives","ETHF0:USTF0",1767708813198,9.0796532,3275.6,3273.5,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708813404,3.61987752,3275.6,3273.5,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708813600,3.61987752,3275.8,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767708814109,3.61987752,3276.0,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767708814501,3.62270191,3276.2,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767708815303,3.61987752,3276.1,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767708816108,0.00282439,3276.2,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767708817105,0.22994219,3276.0,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767708817409,0.22994219,3275.8,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767708817708,4.44294219,3275.8,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767708818210,0.22994219,3275.7,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767708818913,0.22994219,3275.7,3273.1,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708818914,0.22994219,3275.6,3273.1,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708819300,0.15269,3275.4,3273.1,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708819504,0.22994219,3275.3,3273.1,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708819911,4.214,3275.2,3273.2,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708820313,0.22994219,3275.3,3273.2,0.3968808]
["bitfinex-derivatives","ETHF0:USTF0",1767708820511,3.61987752,3275.7,3273.3,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708820811,4.214,3275.6,3273.5,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708821212,4.214,3275.5,3273.5,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708821400,0.15268,3275.7,3273.5,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708821602,4.214,3275.6,3273.5,0.2440908]
["bitfinex-derivatives","ETHF0:USTF0",1767708822208,4.214,3275.6,3273.5,0.3968608]
["bitfinex-derivatives","ETHF0:USTF0",1767708822406,3.84981971,3276.5,3274.1,0.3968408]
["bitfinex-derivatives","ETHF0:USTF0",1767708822609,4.214,3276.3,3274.1,0.3968408]
["bitfinex-derivatives","ETHF0:USTF0",1767708822910,0.22994219,3276.1,3274.1,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767708824418,4.214,3276.4,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767708824803,0.22994219,3276.7,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767708825008,4.214,3276.5,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767708825819,4.214,3276.6,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767708826318,0.15264,3276.5,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767708828415,0.22994219,3278.2,3274.8,1.95680357]
["bitfinex-derivatives","ETHF0:USTF0",1767708828624,0.22994219,3278.2,3274.9,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1767708828810,0.22994219,3278.2,3276.6,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767708829124,0.22994219,3278.2,3276.7,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1767708829420,0.23304241,3278.2,3276.8,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1767708829623,0.23304241,3278.2,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708831223,0.00310022,3278.2,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708831425,0.00310022,3278.2,3276.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708831621,0.22994219,3280.6,3277.9,0.00610309]
["bitfinex-derivatives","ETHF0:USTF0",1767708831817,0.22994219,3280.5,3278.0,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1767708832326,0.22994219,3280.5,3278.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1767708832517,0.23233964,3280.5,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767708832716,0.23233964,3280.5,3278.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1767708833324,0.23233964,3280.5,3278.2,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1767708833516,0.23233964,3280.5,3278.3,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1767708833918,0.23233964,3280.5,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767708834122,0.23233964,3280.5,3278.0,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708834325,0.23233964,3280.5,3278.1,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1767708834527,0.23233964,3280.5,3278.2,7.38055]
["bitfinex-derivatives","ETHF0:USTF0",1767708834714,0.23233964,3280.5,3278.2,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767708835026,0.23233964,3280.5,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708835225,0.23233964,3280.5,3278.6,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1767708835524,0.23233964,3280.5,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708835717,0.23233964,3280.5,3278.6,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1767708835919,0.23233964,3280.5,3278.7,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1767708836430,0.23233964,3280.5,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708836630,0.23233964,3280.5,3278.6,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1767708836831,0.23233964,3280.5,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708837134,0.23233964,3280.5,3278.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1767708837431,0.23233964,3280.5,3278.6,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708837629,0.23233964,3280.5,3278.6,7.37554]
["bitfinex-derivatives","ETHF0:USTF0",1767708838125,0.23233964,3280.5,3278.7,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767708838523,0.23233964,3280.5,3278.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767708838722,0.23233964,3280.5,3277.8,27.85257]
["bitfinex-derivatives","ETHF0:USTF0",1767708838930,0.24032398,3280.1,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767708839125,0.24032398,3280.1,3277.8,7.37357]
["bitfinex-derivatives","ETHF0:USTF0",1767708839332,0.24032398,3280.1,3277.9,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767708839627,0.24032398,3280.0,3278.6,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708839827,0.24032398,3280.0,3278.7,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1767708840225,0.24032398,3280.0,3278.7,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767708840526,0.24032398,3280.0,3278.7,7.37153]
["bitfinex-derivatives","ETHF0:USTF0",1767708840735,0.24032398,3279.9,3277.9,3.20557]
["bitfinex-derivatives","ETHF0:USTF0",1767708840920,0.24032398,3279.9,3278.9,0.04181253]
["bitfinex-derivatives","ETHF0:USTF0",1767708841120,0.24032398,3279.8,3277.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767708841319,0.24032398,3279.8,3278.0,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708841525,0.24032398,3279.8,3278.1,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1767708841719,0.24032398,3279.8,3278.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1767708841926,0.24032398,3279.8,3278.0,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708842122,0.24032398,3279.8,3276.7,0.06000284]
["bitfinex-derivatives","ETHF0:USTF0",1767708842123,0.24032398,3279.8,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767708842327,0.24032398,3279.8,3277.4,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1767708842523,0.24212214,3279.7,3277.4,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1767708842833,0.24212214,3279.7,3277.5,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1767708843034,0.24212214,3279.7,3277.5,7.36659]
["bitfinex-derivatives","ETHF0:USTF0",1767708843225,0.24212214,3279.7,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767708843935,0.24212214,3279.7,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767708844130,0.24212214,3280.4,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767708844337,0.24212214,3280.4,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767708845433,0.24212214,3280.3,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767708845734,0.24212214,3280.2,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767708845935,0.24212214,3279.7,3277.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1767708846140,0.24212214,3279.7,3277.5,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1767708846336,0.24212214,3279.6,3277.4,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1767708846628,0.24212214,3279.5,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708846826,0.24212214,3279.5,3276.9,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1767708847023,0.24212214,3279.5,3277.0,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1767708847437,0.24212214,3279.5,3277.1,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1767708847628,0.24212214,3279.3,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708848031,0.24212214,3279.2,3277.1,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767708849135,0.24212214,3279.2,3277.2,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1767708849331,0.24212214,3279.2,3277.1,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767708849938,0.24212214,3279.2,3276.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767708850434,0.24212214,3279.2,3277.0,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767708852130,4.205,3280.1,3277.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708852131,0.24212214,3279.8,3277.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708852335,0.24212214,3279.8,3276.9,0.28143681]
["bitfinex-derivatives","ETHF0:USTF0",1767708852728,0.24212214,3279.8,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767708853135,0.24212214,3279.8,3276.9,0.28143681]
["bitfinex-derivatives","ETHF0:USTF0",1767708853336,0.24212214,3279.8,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767708854834,0.24212214,3279.6,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767708856335,0.24212214,3279.5,3277.2,7.3476]
["bitfinex-derivatives","ETHF0:USTF0",1767708856541,0.24212214,3279.3,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767708856941,0.24212214,3279.2,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767708857137,0.39465214,3278.8,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708857334,0.24212214,3278.5,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708857533,0.24212214,3278.5,3277.0,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767708858244,0.24212214,3278.4,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708860038,0.24212214,3278.3,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708860440,0.24212214,3278.1,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708860639,0.24517397,3278.1,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708860845,0.24212214,3277.9,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708861047,0.24212214,3277.7,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708861248,0.24212214,3277.5,3276.7,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1767708861449,0.24212214,3277.3,3276.0,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767708861744,0.377387,3277.2,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767708861944,0.377387,3277.1,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767708862147,0.377387,3277.0,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767708862348,0.24212214,3277.7,3276.3,0.15513677]
["bitfinex-derivatives","ETHF0:USTF0",1767708862547,0.61925128,3277.6,3276.3,0.15513677]
["bitfinex-derivatives","ETHF0:USTF0",1767708862750,0.37712914,3277.5,3276.3,0.15513677]
["bitfinex-derivatives","ETHF0:USTF0",1767708862944,0.24212214,3277.3,3276.3,0.15513677]
["bitfinex-derivatives","ETHF0:USTF0",1767708863146,0.00305183,3278.1,3276.3,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1767708863147,0.24212214,3277.1,3276.3,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1767708863347,0.37712914,3277.0,3276.3,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1767708863545,0.24212214,3278.0,3276.3,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1767708864248,0.24212214,3277.9,3276.3,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1767708865645,0.39469214,3277.9,3276.3,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1767708865845,0.24212214,3277.8,3276.3,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1767708866651,6.24212214,3277.8,3276.3,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1767708866855,0.24212214,3277.7,3276.3,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1767708868056,0.24212214,3277.7,3276.3,0.15513677]
["bitfinex-derivatives","ETHF0:USTF0",1767708868453,0.24212214,3277.7,3276.3,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1767708868649,0.24212214,3277.5,3274.0,0.0271999]
["bitfinex-derivatives","ETHF0:USTF0",1767708868850,0.24212214,3277.5,3274.9,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767708869662,0.24212214,3277.5,3275.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767708870262,0.24212214,3277.4,3275.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767708870663,0.24212214,3277.3,3275.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767708870960,0.24212214,3277.2,3274.9,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1767708871156,0.27896491,3276.9,3274.9,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1767708871356,0.27896491,3276.5,3274.9,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1767708871558,3.33196491,3276.5,3274.9,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1767708871856,0.27896491,3276.3,3273.7,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767708872458,0.27896491,3276.2,3273.7,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767708872654,0.27896491,3276.0,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767708872962,0.27896491,3275.5,3273.7,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1767708873265,0.27896491,3275.4,3273.7,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1767708873460,0.27896491,3275.3,3273.7,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1767708874159,0.27896491,3275.1,3273.7,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1767708874557,0.27896491,3274.9,3273.7,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1767708875558,0.28129986,3275.5,3273.7,6.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1767708875865,0.28129986,3275.5,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767708876667,0.28129986,3275.5,3274.0,6.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767708877358,0.28129986,3275.5,3274.1,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767708878862,0.28129986,3275.5,3274.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708880455,0.00233495,3275.5,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767708880661,0.00233495,3275.5,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767708881369,0.00233495,3275.5,3273.7,27.70360389]
["bitfinex-derivatives","ETHF0:USTF0",1767708881370,0.00233495,3275.5,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767708881571,0.28129986,3275.5,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767708883072,0.28129986,3275.5,3274.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708883773,0.28129986,3275.5,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767708884075,0.28129986,3275.5,3273.7,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1767708884270,0.00233495,3275.5,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767708885574,0.00233495,3275.5,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767708885874,0.27896491,3276.1,3275.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767708886082,0.27896491,3277.1,3275.2,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767708886283,0.27896491,3276.9,3275.2,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767708886583,0.27896491,3276.7,3274.2,0.03104956]
["bitfinex-derivatives","ETHF0:USTF0",1767708886769,0.28120088,3276.7,3274.3,0.03104956]
["bitfinex-derivatives","ETHF0:USTF0",1767708887179,0.28120088,3276.7,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767708887380,0.28120088,3276.7,3274.3,0.03104956]
["bitfinex-derivatives","ETHF0:USTF0",1767708887579,0.28120088,3276.7,3275.4,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767708887873,0.28120088,3276.7,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767708891579,0.28120088,3276.7,3275.6,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767708891780,0.27896491,3277.3,3275.8,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767708891968,0.6466254,3277.2,3275.9,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767708892285,0.27896491,3277.2,3275.9,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767708892972,0.28280899,3277.2,3275.9,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767708894781,0.28280899,3277.2,3275.1,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1767708894977,0.28280899,3277.2,3275.2,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1767708894978,0.00384408,3277.2,3275.2,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1767708895287,0.27896491,3277.7,3275.2,13.17598731]
["bitfinex-derivatives","ETHF0:USTF0",1767708895579,0.6466275,3277.6,3276.0,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767708895784,0.27896491,3277.4,3276.0,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767708896286,0.28272998,3277.4,3276.0,0.15516877]
["bitfinex-derivatives","ETHF0:USTF0",1767708896474,0.28272998,3277.4,3276.0,6.15516877]
["bitfinex-derivatives","ETHF0:USTF0",1767708896676,0.28272998,3277.4,3276.1,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767708896872,0.28272998,3277.4,3276.0,6.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1767708897484,0.28272998,3277.4,3276.4,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767708899773,0.00376507,3277.4,3276.4,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767708901083,0.27308439,3277.9,3276.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708901281,0.28935515,3278.5,3277.0,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767708901585,0.28935515,3278.5,3276.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1767708901889,0.28935515,3278.3,3276.6,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1767708902279,0.03049123,3278.2,3276.9,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767708902482,0.03314284,3278.2,3276.9,0.15649169]
["bitfinex-derivatives","ETHF0:USTF0",1767708902681,0.32249799,3278.2,3276.9,0.00388169]
["bitfinex-derivatives","ETHF0:USTF0",1767708903390,0.32249799,3278.2,3276.9,6.00388169]
["bitfinex-derivatives","ETHF0:USTF0",1767708904089,0.28935515,3279.4,3276.9,7.66502726]
["bitfinex-derivatives","ETHF0:USTF0",1767708904295,0.28935515,3279.4,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767708904792,0.15245,3280.5,3277.8,7.29457]
["bitfinex-derivatives","ETHF0:USTF0",1767708904993,0.36682527,3280.4,3277.8,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1767708905190,0.36682527,3280.3,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767708905889,0.00247425,3280.4,3278.2,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767708906277,0.00247425,3280.4,3278.0,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767708906278,6.51868913,3280.3,3277.6,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1767708906489,0.36622913,3280.2,3277.6,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1767708906790,0.28935515,3280.1,3277.6,27.98816838]
["bitfinex-derivatives","ETHF0:USTF0",1767708906979,0.00247425,3280.4,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708907176,0.00247425,3280.4,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767708907980,0.00247425,3280.4,3278.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1767708908180,0.28935515,3280.3,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767708908377,0.28935515,3280.3,3278.7,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767708908585,0.00247425,3280.4,3278.6,1.46274947]
["bitfinex-derivatives","ETHF0:USTF0",1767708908891,0.00247425,3280.4,3279.2,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767708909090,0.00247425,3280.4,3279.2,0.15539189]
["bitfinex-derivatives","ETHF0:USTF0",1767708909391,0.00247425,3280.4,3279.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708909892,0.00247425,3280.4,3279.2,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1767708910389,0.00247425,3280.4,3279.2,0.15539189]
["bitfinex-derivatives","ETHF0:USTF0",1767708910590,0.25635515,3281.3,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708911097,6.0,3281.3,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708911594,6.00354185,3281.3,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708911987,0.36501984,3281.2,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708912300,6.00354185,3281.3,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767708912585,0.00354185,3281.3,3279.7,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767708912795,0.292897,3281.3,3279.7,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767708912992,0.28935515,3281.2,3279.2,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1767708913785,0.28935515,3281.2,3279.2,1.46563136]
["bitfinex-derivatives","ETHF0:USTF0",1767708913990,0.28935515,3281.2,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767708914192,0.00354185,3281.3,3280.3,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767708914795,0.00354185,3281.3,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767708915787,0.15235,3282.6,3280.2,8.58774947]
["bitfinex-derivatives","ETHF0:USTF0",1767708915986,0.65402703,3282.5,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767708916209,0.15232,3283.3,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767708916493,3.77335223,3284.7,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767708916494,0.28935515,3283.0,3281.4,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1767708916682,0.28935515,3283.0,3281.7,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767708916881,0.29283925,3283.0,3281.7,0.1561964]
["bitfinex-derivatives","ETHF0:USTF0",1767708917085,0.0034841,3283.0,3281.7,0.1561964]
["bitfinex-derivatives","ETHF0:USTF0",1767708917293,0.0034841,3283.0,3281.7,6.0038064]
["bitfinex-derivatives","ETHF0:USTF0",1767708917594,0.0034841,3283.0,3281.7,0.0038064]
["bitfinex-derivatives","ETHF0:USTF0",1767708918185,0.29283925,3283.0,3281.7,0.0038064]
["bitfinex-derivatives","ETHF0:USTF0",1767708918389,0.28935515,3282.6,3280.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1767708918579,0.28935515,3282.4,3280.3,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767708918783,0.28935515,3282.4,3279.5,0.28816838]
["bitfinex-derivatives","ETHF0:USTF0",1767708918784,0.28935515,3282.2,3279.5,0.28816838]
["bitfinex-derivatives","ETHF0:USTF0",1767708919097,0.28935515,3282.0,3279.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1767708919295,0.28935515,3281.8,3279.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1767708919496,0.28935515,3281.8,3280.0,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767708920088,0.28935515,3281.6,3279.4,0.00313044]
["bitfinex-derivatives","ETHF0:USTF0",1767708920280,0.28935515,3281.6,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767708920886,0.28935515,3281.6,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767708921387,0.28935515,3281.6,3280.1,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767708922301,0.28935515,3281.6,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767708922998,0.28935515,3282.4,3280.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708923188,0.64750448,3282.3,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767708923387,0.35814933,3282.2,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767708923584,0.28935515,3282.3,3281.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767708923798,0.28935515,3282.3,3280.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708923799,0.28935515,3282.9,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767708924398,0.0034841,3283.0,3280.9,27.98816838]
["bitfinex-derivatives","ETHF0:USTF0",1767708924598,0.0034841,3283.0,3281.2,0.28816838]
["bitfinex-derivatives","ETHF0:USTF0",1767708924797,0.0034841,3283.0,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767708924996,0.0034841,3283.0,3282.0,0.1548659]
["bitfinex-derivatives","ETHF0:USTF0",1767708925791,0.0034841,3283.0,3282.0,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1767708926603,0.0034841,3283.0,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767708926789,0.21515929,3283.8,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767708927194,0.21515929,3283.8,3282.0,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1767708927390,0.21515929,3283.8,3282.1,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1767708927587,0.21515929,3283.8,3282.5,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767708927791,0.21840393,3283.8,3282.5,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767708928186,0.21840393,3283.8,3282.0,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1767708928187,6.50775908,3283.8,3282.0,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1767708928389,0.28935515,3283.7,3282.0,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1767708928602,0.28935515,3283.6,3282.0,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1767708929003,0.28935515,3283.4,3282.0,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1767708929199,0.28935515,3283.2,3282.0,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1767708929499,0.28935515,3283.0,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767708929696,0.28935515,3282.8,3280.2,0.28816838]
["bitfinex-derivatives","ETHF0:USTF0",1767708929899,0.28935515,3282.6,3280.2,0.28816838]
["bitfinex-derivatives","ETHF0:USTF0",1767708930100,0.28935515,3282.6,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767708930600,3.77335223,3283.6,3281.4,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1767708930801,0.21840393,3283.8,3282.0,1.46274947]
["bitfinex-derivatives","ETHF0:USTF0",1767708931004,0.21840393,3283.8,3282.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767708931300,0.21840393,3283.8,3282.3,0.27054117]
["bitfinex-derivatives","ETHF0:USTF0",1767708931507,0.21840393,3283.8,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767708931703,0.21840393,3283.8,3282.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1767708931900,0.28030927,3283.7,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767708932207,0.28030927,3283.7,3281.3,0.0024324]
["bitfinex-derivatives","ETHF0:USTF0",1767708932208,0.28030927,3283.7,3281.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767708932394,0.21840393,3283.8,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767708932598,0.21840393,3283.8,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767708932798,0.21840393,3283.8,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708933401,0.21840393,3283.8,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767708933606,0.21840393,3283.8,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767708934106,0.21840393,3283.8,3282.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767708934494,0.4987132,3283.8,3282.0,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1767708934799,0.28030927,3283.7,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767708935200,0.28030927,3283.7,3281.1,1.46274947]
["bitfinex-derivatives","ETHF0:USTF0",1767708935201,0.28030927,3283.5,3281.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767708935503,0.28030927,3283.5,3282.2,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767708935907,0.28030927,3283.3,3282.2,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767708936416,0.21840393,3283.8,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767708936708,0.21840393,3283.8,3282.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708936907,0.28030927,3285.1,3284.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767708937107,0.28030927,3286.1,3284.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767708937309,3.049,3286.6,3284.5,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767708937310,0.28030927,3285.9,3284.5,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767708937610,0.28030927,3285.6,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708937902,0.28030927,3285.1,3283.7,0.00301315]
["bitfinex-derivatives","ETHF0:USTF0",1767708938102,0.28030927,3284.9,3283.7,0.00301315]
["bitfinex-derivatives","ETHF0:USTF0",1767708938303,0.28030927,3284.7,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767708938611,0.28030927,3284.5,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767708939211,0.62500984,3284.4,3283.1,0.15554149]
["bitfinex-derivatives","ETHF0:USTF0",1767708939407,0.28030927,3284.3,3283.1,0.15554149]
["bitfinex-derivatives","ETHF0:USTF0",1767708939612,0.62502291,3284.2,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708939808,0.6250292,3284.1,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708940012,0.6250292,3284.0,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708940212,0.28030927,3284.7,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708940413,0.34483402,3284.6,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708940608,0.28030927,3284.4,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708940814,0.28030927,3284.4,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708941114,0.15222,3285.5,3283.2,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1767708941115,0.28030927,3285.4,3283.2,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1767708941309,0.28030927,3285.2,3283.2,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1767708941609,0.34483491,3285.1,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708941813,0.34483491,3285.0,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708942005,0.28030927,3285.2,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708942206,0.28030927,3285.2,3283.9,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1767708942408,0.28030927,3285.2,3284.0,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708942607,0.00256092,3285.6,3283.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708942802,0.28030927,3285.4,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708943113,0.00256092,3285.6,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708943114,0.28030927,3285.2,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708943310,0.62508482,3285.1,3284.0,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708943613,0.28030927,3284.9,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708943818,0.62514317,3284.8,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708944012,0.3448339,3284.7,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708944215,0.28030927,3284.8,3283.3,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1767708944410,0.28030927,3284.8,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708944615,0.28030927,3284.8,3283.2,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1767708944810,0.28030927,3284.8,3283.2,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1767708945015,0.28030927,3284.8,3283.1,3.05121149]
["bitfinex-derivatives","ETHF0:USTF0",1767708945016,0.28030927,3284.8,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708945321,0.28030927,3285.4,3283.2,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1767708945514,0.62527189,3285.3,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708945820,0.28030927,3285.1,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708946020,0.28030927,3284.9,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708946220,0.34496262,3284.8,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708946424,6.15225,3284.9,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708946610,0.00256092,3285.6,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708946815,0.15223,3285.3,3283.3,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708947223,0.15225,3284.9,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708947923,6.0,3284.8,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708948121,6.0,3284.8,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708948323,0.28030927,3284.7,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708948721,0.00256092,3285.6,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708948914,0.28030927,3285.5,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708949117,0.28030927,3285.2,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708949926,0.28030927,3285.0,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708950824,0.28030927,3285.0,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708951020,0.00256092,3285.6,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708951220,0.28287019,3285.6,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708951622,0.28287019,3285.6,3284.0,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708951828,0.28287019,3285.6,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708952026,0.00256092,3285.6,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708952225,0.00256092,3285.6,3283.5,0.27054117]
["bitfinex-derivatives","ETHF0:USTF0",1767708952526,0.00256092,3285.6,3284.5,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767708953225,6.28287019,3285.6,3283.7,0.27054117]
["bitfinex-derivatives","ETHF0:USTF0",1767708953428,0.00256092,3285.6,3284.4,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767708953626,0.00256092,3285.6,3283.8,0.27054117]
["bitfinex-derivatives","ETHF0:USTF0",1767708953830,0.00256092,3285.6,3284.5,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767708954033,0.00256092,3285.6,3284.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767708954231,0.00256092,3285.6,3284.3,3.31754117]
["bitfinex-derivatives","ETHF0:USTF0",1767708954626,0.28030927,3286.7,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767708955121,6.28030927,3286.7,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767708955435,0.28030927,3286.6,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767708955728,0.00248155,3286.6,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767708956326,0.00248155,3286.6,3284.4,0.27054117]
["bitfinex-derivatives","ETHF0:USTF0",1767708956539,0.27739413,3286.6,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767708957125,0.27491258,3286.4,3284.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767708957428,0.27491258,3286.3,3284.3,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708957931,0.27491258,3286.0,3283.5,0.29273112]
["bitfinex-derivatives","ETHF0:USTF0",1767708958436,0.34138742,3285.9,3284.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767708958637,0.34138742,3285.8,3284.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767708958835,0.34138742,3285.7,3284.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767708959129,0.34138742,3285.7,3283.5,0.29273112]
["bitfinex-derivatives","ETHF0:USTF0",1767708959130,0.34138742,3285.6,3284.3,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708959329,0.27739413,3286.6,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767708959532,0.34145833,3286.5,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767708959736,0.34145833,3286.4,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767708960036,0.34145833,3286.3,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767708960226,0.27491258,3286.1,3284.3,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708960424,0.27491258,3285.9,3284.4,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708960629,0.34145833,3285.8,3284.0,0.29273112]
["bitfinex-derivatives","ETHF0:USTF0",1767708960824,0.34145833,3285.8,3283.6,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767708960825,0.27491258,3286.5,3284.9,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767708961032,0.34176432,3286.4,3284.6,0.29273112]
["bitfinex-derivatives","ETHF0:USTF0",1767708961229,0.34176432,3286.3,3285.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767708961435,0.34176432,3286.2,3285.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767708961624,0.34176432,3286.1,3284.6,0.44499112]
["bitfinex-derivatives","ETHF0:USTF0",1767708961824,6.00248155,3286.6,3284.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767708961825,0.34176432,3286.0,3284.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767708962025,0.34167908,3285.9,3284.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767708962226,0.64141735,3285.8,3283.3,0.28024356]
["bitfinex-derivatives","ETHF0:USTF0",1767708962430,0.29970449,3285.6,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767708962728,0.29970449,3285.4,3283.1,3.04921149]
["bitfinex-derivatives","ETHF0:USTF0",1767708962931,0.64141735,3285.3,3283.1,3.04921149]
["bitfinex-derivatives","ETHF0:USTF0",1767708963134,0.64141735,3285.2,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708963426,0.29970449,3285.0,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708963628,0.29970449,3284.8,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708963833,0.64141735,3284.7,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708964044,1.45756702,3284.4,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708964233,0.34171286,3284.3,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708964432,0.34171286,3284.2,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708964637,0.00242071,3284.3,3283.2,0.28024356]
["bitfinex-derivatives","ETHF0:USTF0",1767708964837,0.00242071,3284.3,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708965229,0.3419693,3284.2,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708965428,0.00242071,3284.3,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708965629,0.34196086,3284.2,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708965835,0.00242071,3284.3,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708966029,0.34196677,3284.2,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767708966235,0.00242071,3284.3,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708966435,0.00242071,3284.3,3283.2,0.28024356]
["bitfinex-derivatives","ETHF0:USTF0",1767708966846,0.29970449,3285.8,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708967034,0.34208153,3285.7,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708967347,0.34208153,3285.6,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708967541,0.34208153,3285.5,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708967845,0.34208153,3285.4,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708968137,0.34208153,3285.3,3284.6,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767708968340,0.00363531,3285.5,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767708968729,0.00363531,3285.5,3284.3,0.28024356]
["bitfinex-derivatives","ETHF0:USTF0",1767708968936,0.34205132,3285.4,3283.2,0.28024356]
["bitfinex-derivatives","ETHF0:USTF0",1767708969138,0.34205132,3285.3,3283.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708969336,0.34205132,3285.2,3283.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708969537,0.34205132,3285.1,3283.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708969737,0.34205132,3285.0,3283.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708969938,0.34205132,3284.9,3284.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767708970141,0.00363531,3285.5,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708970345,0.34224696,3285.4,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708970540,0.34224696,3285.3,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708970738,0.34224696,3285.2,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708970936,0.34224696,3285.1,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708971141,0.00363531,3285.5,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708971346,0.3422358,3285.4,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708971548,0.3422358,3285.3,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708971741,0.3422358,3285.2,3284.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767708972049,0.3422358,3285.1,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708972550,0.3422358,3285.0,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708972744,0.3422358,3284.9,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708973044,0.3422358,3284.8,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708973243,0.29970449,3285.2,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708973244,0.3422358,3284.7,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708973450,0.3422358,3284.6,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708973641,0.3422358,3284.5,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708973840,0.3422358,3284.4,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708974035,0.3422358,3284.3,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708974241,0.29970449,3285.0,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708974540,0.64199564,3284.9,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708974737,0.34229115,3284.8,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708975344,6.0,3284.7,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708975545,0.64199564,3284.6,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708975742,0.34229115,3284.5,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708975947,6.64199564,3284.5,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708976249,0.34229115,3284.4,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708976444,0.34229115,3284.3,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708976644,0.29970449,3285.1,3283.4,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708976945,0.34220651,3285.0,3283.1,0.00321149]
["bitfinex-derivatives","ETHF0:USTF0",1767708977152,0.34220651,3284.9,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708977452,0.34220651,3284.8,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708977648,0.34220651,3284.7,3283.1,0.43578505]
["bitfinex-derivatives","ETHF0:USTF0",1767708977848,0.34220651,3284.6,3283.1,0.15554149]
["bitfinex-derivatives","ETHF0:USTF0",1767708978147,0.34220651,3284.5,3283.1,0.15554149]
["bitfinex-derivatives","ETHF0:USTF0",1767708978447,0.34220651,3284.4,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767708978654,0.29970449,3285.4,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708978846,0.34221732,3285.3,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708979047,0.34221732,3285.2,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708979353,0.34221732,3285.1,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708979655,0.34221732,3285.0,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767708979841,0.34221732,3284.9,3283.1,0.28345505]
["bitfinex-derivatives","ETHF0:USTF0",1767708980046,0.34221732,3284.8,3283.1,0.28345505]
["bitfinex-derivatives","ETHF0:USTF0",1767708980245,0.34221732,3284.7,3283.1,0.15553149]
["bitfinex-derivatives","ETHF0:USTF0",1767708980448,0.00363531,3285.5,3284.0,0.43252356]
["bitfinex-derivatives","ETHF0:USTF0",1767708981351,4.48370449,3287.0,3285.3,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767708981539,0.29970449,3286.9,3284.1,0.43252356]
["bitfinex-derivatives","ETHF0:USTF0",1767708981741,1.8039838,3287.4,3283.6,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767708981947,0.29970449,3287.2,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767708982146,3.047,3287.8,3285.0,0.28024356]
["bitfinex-derivatives","ETHF0:USTF0",1767708982147,7.53170449,3287.8,3285.0,0.28024356]
["bitfinex-derivatives","ETHF0:USTF0",1767708982343,0.00220834,3287.8,3285.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708982544,2.1626187,3289.6,3286.9,0.28024356]
["bitfinex-derivatives","ETHF0:USTF0",1767708982743,0.64233102,3289.6,3287.4,0.10761105]
["bitfinex-derivatives","ETHF0:USTF0",1767708982948,1e-05,3290.0,3287.9,1.6518538]
["bitfinex-derivatives","ETHF0:USTF0",1767708983151,1e-05,3290.0,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767708983350,0.21306004,3292.0,3289.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767708983554,0.21306004,3292.0,3289.3,7.6518538]
["bitfinex-derivatives","ETHF0:USTF0",1767708983747,0.21306004,3292.0,3289.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708983950,0.21306004,3292.0,3289.2,0.00328113]
["bitfinex-derivatives","ETHF0:USTF0",1767708984150,6.0,3291.9,3289.2,0.00328113]
["bitfinex-derivatives","ETHF0:USTF0",1767708984342,0.21306004,3292.0,3289.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708984548,0.21306004,3292.0,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767708984743,0.21306004,3292.0,3290.3,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1767708984943,0.21306004,3292.0,3289.9,0.01204846]
["bitfinex-derivatives","ETHF0:USTF0",1767708985144,0.15181,3294.4,3289.9,0.01204846]
["bitfinex-derivatives","ETHF0:USTF0",1767708985450,0.29970449,3294.2,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767708985745,3.19776,3295.5,3290.0,14.54888512]
["bitfinex-derivatives","ETHF0:USTF0",1767708985746,0.29970449,3294.9,3290.2,9.26627671]
["bitfinex-derivatives","ETHF0:USTF0",1767708985960,0.29970449,3294.9,3290.9,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767708986150,0.29970449,3294.9,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767708986351,0.29970449,3294.9,3292.1,0.15515447]
["bitfinex-derivatives","ETHF0:USTF0",1767708986352,2.23845998,3294.3,3292.1,0.15515447]
["bitfinex-derivatives","ETHF0:USTF0",1767708986662,0.29970449,3294.2,3292.1,0.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1767708987553,0.29970449,3294.2,3292.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708988145,2.23845998,3294.3,3292.1,0.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1767708988455,2.23845998,3294.3,3292.1,6.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1767708988659,0.29970449,3295.6,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767708989363,0.29970449,3295.6,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767708989550,0.29970449,3295.6,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767708989751,0.29970449,3295.6,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767708990150,0.29970449,3295.6,3292.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1767708990454,0.29970449,3295.6,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767708990758,0.29970449,3294.5,3292.1,0.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1767708990953,0.29970449,3294.3,3292.1,0.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1767708991154,0.29614146,3294.1,3292.1,0.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1767708991361,0.29614146,3293.7,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767708991557,0.29614146,3293.3,3289.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1767708991745,0.29614146,3293.1,3289.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1767708992152,0.29614146,3293.0,3289.8,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767708992360,6.00266401,3293.0,3289.8,0.00390969]
["bitfinex-derivatives","ETHF0:USTF0",1767708992555,0.29614146,3291.8,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767708992766,0.29614146,3291.6,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767708993056,0.29614146,3291.4,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767708993253,0.29614146,3291.4,3286.7,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1767708993254,0.29614146,3291.2,3285.3,1.32596497]
["bitfinex-derivatives","ETHF0:USTF0",1767708993456,0.29614146,3290.8,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767708993657,0.29614146,3290.6,3288.0,0.15497794]
["bitfinex-derivatives","ETHF0:USTF0",1767708993852,0.29870699,3290.6,3288.0,0.15497794]
["bitfinex-derivatives","ETHF0:USTF0",1767708994052,0.29870699,3290.6,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767708994252,0.29870699,3290.6,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767708995854,0.29870699,3290.6,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767708996255,0.29870699,3290.6,3288.2,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1767708996256,0.00256553,3290.6,3289.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767708996456,0.00256553,3290.6,3288.2,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1767708996654,0.00256553,3290.6,3289.4,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767708997063,0.29870699,3290.6,3289.4,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767708997364,0.29614146,3290.4,3288.6,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767708997565,0.29614146,3290.4,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767708998065,0.29614146,3290.3,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767708999066,0.29614146,3290.1,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767708999559,0.29614146,3289.9,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767708999957,0.29614146,3289.9,3288.0,0.15497794]
["bitfinex-derivatives","ETHF0:USTF0",1767709000462,0.29614146,3289.8,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709000761,0.29614146,3289.8,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767709000961,6.29614146,3289.8,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709001265,0.29614146,3289.7,3288.0,0.15497794]
["bitfinex-derivatives","ETHF0:USTF0",1767709002060,0.29614146,3289.7,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709002359,0.29614146,3289.7,3288.0,6.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709002555,0.29614146,3289.7,3288.0,0.15497794]
["bitfinex-derivatives","ETHF0:USTF0",1767709002957,0.29614146,3289.7,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709003363,0.29614146,3289.7,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709003962,0.29614146,3289.7,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709004366,0.29614146,3289.7,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709004864,0.29614146,3289.7,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709005367,0.29614146,3289.5,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709005869,0.29614146,3289.5,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709007259,0.29614146,3289.5,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709007462,0.29614146,3289.5,3288.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767709007965,0.29614146,3289.5,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709008153,0.29614146,3289.5,3288.0,6.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709008352,0.29614146,3289.5,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709009059,0.29614146,3289.5,3288.7,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709009661,0.29614146,3289.4,3288.0,0.15497794]
["bitfinex-derivatives","ETHF0:USTF0",1767709010159,0.29614146,3289.3,3288.0,0.15497794]
["bitfinex-derivatives","ETHF0:USTF0",1767709010563,0.29614146,3289.3,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709010776,0.29614146,3290.0,3288.0,6.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709010973,0.29614146,3290.0,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767709011264,0.29614146,3289.9,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709011469,0.29614146,3289.9,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709012055,6.0,3289.9,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709012260,0.29614146,3289.8,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709012667,0.29614146,3289.8,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709012863,0.29614146,3289.6,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709013462,0.29614146,3289.5,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709013858,0.29614146,3289.3,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709014062,0.29614146,3289.3,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709014264,0.29614146,3289.1,3288.0,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1767709014474,0.29614146,3289.1,3286.4,0.00452724]
["bitfinex-derivatives","ETHF0:USTF0",1767709014663,0.29614146,3289.1,3285.5,0.30334578]
["bitfinex-derivatives","ETHF0:USTF0",1767709014864,0.29614146,3289.1,3287.6,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767709015068,0.29614146,3289.1,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767709015462,0.29614146,3289.1,3286.2,0.30334578]
["bitfinex-derivatives","ETHF0:USTF0",1767709015870,0.29614146,3288.9,3286.2,0.30334578]
["bitfinex-derivatives","ETHF0:USTF0",1767709016062,0.33399119,3288.8,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767709016262,0.29614146,3288.9,3286.2,0.30334578]
["bitfinex-derivatives","ETHF0:USTF0",1767709016462,0.29614146,3288.9,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767709017068,6.29614146,3288.9,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767709017276,9.8199237,3290.6,3286.2,0.30582512]
["bitfinex-derivatives","ETHF0:USTF0",1767709017277,3.043,3289.1,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767709017571,7.55163513,3289.3,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767709017765,0.3341115,3289.2,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767709017966,0.3341115,3289.1,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767709018274,0.33163513,3288.9,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767709018475,0.33163513,3288.7,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767709018770,0.33163513,3288.5,3286.2,0.00247934]
["bitfinex-derivatives","ETHF0:USTF0",1767709019074,0.33163513,3287.9,3286.2,0.00247934]
["bitfinex-derivatives","ETHF0:USTF0",1767709019371,0.33163513,3287.2,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767709019571,10.60348583,3287.8,3284.1,0.46310637]
["bitfinex-derivatives","ETHF0:USTF0",1767709019572,0.33163513,3286.8,3284.1,0.46310637]
["bitfinex-derivatives","ETHF0:USTF0",1767709019772,0.33163513,3286.6,3284.1,0.46310637]
["bitfinex-derivatives","ETHF0:USTF0",1767709020071,0.33163513,3286.4,3284.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767709020274,0.3353855,3286.3,3284.2,0.31082637]
["bitfinex-derivatives","ETHF0:USTF0",1767709020573,0.00374383,3286.4,3284.2,0.31082637]
["bitfinex-derivatives","ETHF0:USTF0",1767709020777,0.00374383,3286.4,3285.2,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767709021075,0.33707017,3286.3,3285.2,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767709021277,0.00374383,3286.4,3285.2,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767709021476,0.00374383,3286.4,3285.3,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709021676,0.00374383,3286.4,3285.7,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767709021869,3.83e-06,3286.4,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767709022072,3.83e-06,3286.4,3285.5,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709022073,3.043,3288.9,3286.4,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709022380,0.66030708,3288.8,3286.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767709022670,0.3235564,3288.4,3285.7,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709022877,0.33675068,3288.3,3285.7,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709023176,0.33675068,3288.2,3285.7,0.32334825]
["bitfinex-derivatives","ETHF0:USTF0",1767709023370,0.33675068,3288.1,3286.0,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709023567,0.33675068,3288.0,3286.0,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709023868,0.33449823,3287.9,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767709024071,0.33449823,3287.8,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767709024376,0.33452044,3287.7,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767709024673,0.00303456,3288.3,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767709024873,0.33442527,3288.2,3286.5,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709025075,0.33442527,3288.1,3285.8,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709025373,0.33442527,3288.0,3286.6,0.47223574]
["bitfinex-derivatives","ETHF0:USTF0",1767709025567,0.33442527,3287.9,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709025772,0.00303456,3288.3,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709025773,0.3343755,3287.8,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709025970,6.0,3288.2,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709026175,0.33439371,3288.1,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709026369,0.33439371,3288.0,3286.0,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709026565,0.33439371,3287.9,3286.0,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709026769,0.33439371,3287.8,3285.7,0.32334825]
["bitfinex-derivatives","ETHF0:USTF0",1767709027076,10.193,3290.1,3287.8,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709027264,0.33441373,3290.0,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709027462,0.33441373,3289.9,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709027663,0.33441373,3289.8,3287.8,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709027875,0.33441373,3289.7,3288.3,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709028076,0.33441373,3289.6,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709028271,0.33441373,3289.5,3288.3,0.15426955]
["bitfinex-derivatives","ETHF0:USTF0",1767709028476,0.32938772,3289.4,3288.3,0.15426955]
["bitfinex-derivatives","ETHF0:USTF0",1767709028775,0.00222523,3289.7,3288.3,0.15426955]
["bitfinex-derivatives","ETHF0:USTF0",1767709028971,0.00222523,3289.7,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709029276,0.32937008,3289.6,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709029466,0.00222523,3289.7,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709029668,0.32937618,3289.6,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709029877,0.32937618,3289.5,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709030068,0.32937618,3289.4,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709030274,0.32937618,3289.3,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709030569,0.32941516,3289.2,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709030764,0.00222523,3289.7,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709030965,0.32941256,3289.6,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709031166,0.00222523,3289.7,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709031366,0.00222523,3289.7,3288.5,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767709031766,0.32936374,3289.6,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709031971,0.32938437,3289.5,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709032178,0.00222523,3289.7,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709032489,0.32934358,3289.6,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709032667,0.32936911,3289.5,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709032875,0.00222523,3289.7,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709033174,0.32937001,3289.6,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709033376,0.00222523,3289.7,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709034282,0.00222523,3289.7,3288.5,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709034469,3.77335223,3291.5,3288.6,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709034776,0.32931711,3291.1,3288.6,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709035072,7.219,3292.0,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767709035272,0.32712453,3291.1,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767709035473,0.32712453,3291.0,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767709035675,0.0034993,3291.1,3289.3,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709035871,0.0034993,3291.1,3289.8,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767709036881,0.0034993,3291.1,3289.3,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709037376,0.0034993,3291.1,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709037785,0.32665924,3291.0,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709038085,0.0034993,3291.1,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709038385,6.65014305,3291.0,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767709038582,1.93892861,3290.7,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709038879,0.4755464,3290.5,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709039080,0.32658665,3290.4,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709039586,6.32658665,3290.4,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709039780,0.32658665,3290.3,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709039990,0.32658665,3290.3,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709040283,0.15201,3290.0,3288.3,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1767709040485,0.15202,3289.8,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767709040685,0.15202,3289.8,3285.6,0.24298816]
["bitfinex-derivatives","ETHF0:USTF0",1767709040686,0.15205,3289.2,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767709040978,0.15205,3289.2,3285.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1767709040979,0.32658665,3289.1,3287.2,0.47221574]
["bitfinex-derivatives","ETHF0:USTF0",1767709041180,0.4755664,3290.0,3287.3,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709041373,0.32670847,3289.9,3287.3,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709041571,0.32670847,3289.8,3287.3,0.32363186]
["bitfinex-derivatives","ETHF0:USTF0",1767709041779,0.32670847,3289.7,3287.3,0.32363186]
["bitfinex-derivatives","ETHF0:USTF0",1767709042083,0.32670847,3289.6,3287.3,0.32363186]
["bitfinex-derivatives","ETHF0:USTF0",1767709042283,0.15198,3290.6,3288.1,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709042477,4.175,3290.3,3288.1,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709042683,0.32674613,3290.2,3288.1,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709042885,0.32674613,3290.1,3288.1,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709043088,0.32674613,3290.0,3288.3,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709043286,0.3235564,3290.7,3288.1,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709043490,0.32666504,3290.6,3288.1,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709043679,3.043,3291.0,3288.1,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709043680,3.043,3291.0,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709043982,0.32666064,3290.9,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709044188,0.15199,3290.5,3288.1,0.47217574]
["bitfinex-derivatives","ETHF0:USTF0",1767709044491,4.65365064,3290.4,3288.1,0.47217574]
["bitfinex-derivatives","ETHF0:USTF0",1767709044785,0.32666064,3290.3,3288.1,0.47217574]
["bitfinex-derivatives","ETHF0:USTF0",1767709044985,4.175,3290.2,3288.1,0.47217574]
["bitfinex-derivatives","ETHF0:USTF0",1767709045186,0.32666064,3290.1,3288.1,0.47217574]
["bitfinex-derivatives","ETHF0:USTF0",1767709045384,6.47866064,3290.1,3287.4,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709045582,0.47867064,3290.0,3287.4,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709045781,0.15202,3289.8,3287.4,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709045981,0.32666064,3289.7,3287.4,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709046586,0.32666064,3289.7,3287.7,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709046788,4.176,3289.9,3287.7,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709047084,0.32673055,3289.8,3287.7,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709047392,0.15203,3289.6,3287.3,0.00355612]
["bitfinex-derivatives","ETHF0:USTF0",1767709047589,0.32673055,3289.5,3287.3,0.00355612]
["bitfinex-derivatives","ETHF0:USTF0",1767709048086,6.0,3289.4,3287.3,0.00355612]
["bitfinex-derivatives","ETHF0:USTF0",1767709048288,2.26248501,3289.0,3287.3,0.00355612]
["bitfinex-derivatives","ETHF0:USTF0",1767709048483,0.15208,3288.5,3286.4,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709048682,0.65028695,3288.9,3285.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1767709048683,0.15209,3288.2,3285.7,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709048879,0.47883055,3288.1,3285.7,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709049094,0.32673055,3288.0,3285.7,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709049489,0.32975439,3288.0,3285.7,0.32354612]
["bitfinex-derivatives","ETHF0:USTF0",1767709049680,0.32673055,3287.9,3285.7,0.32354612]
["bitfinex-derivatives","ETHF0:USTF0",1767709050086,0.32673055,3287.9,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767709050282,0.00302384,3288.0,3286.3,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709050481,0.00302384,3288.0,3286.4,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709050686,0.00302384,3288.0,3286.7,0.32007574]
["bitfinex-derivatives","ETHF0:USTF0",1767709051687,0.00302384,3288.0,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709051890,0.15204,3289.4,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709052086,0.32710302,3289.3,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709052288,0.47915302,3289.2,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709052490,0.32710302,3289.1,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709052689,0.32719015,3289.0,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709052892,0.32719015,3288.9,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709053094,0.32719015,3288.8,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709053298,0.32719015,3288.7,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709053499,0.32719015,3288.6,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709053796,0.32719015,3288.5,3286.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709054094,0.15206,3288.9,3286.6,0.50745436]
["bitfinex-derivatives","ETHF0:USTF0",1767709054296,0.3272519,3288.8,3286.6,0.50745436]
["bitfinex-derivatives","ETHF0:USTF0",1767709054496,0.3272519,3288.7,3286.6,0.50745436]
["bitfinex-derivatives","ETHF0:USTF0",1767709054695,0.3272519,3288.6,3286.7,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709054891,0.3272519,3288.5,3286.7,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709055093,0.3272519,3288.4,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767709055297,0.15206,3288.8,3286.1,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709055498,0.32739075,3288.7,3286.1,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709055897,0.15209,3288.2,3286.1,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709056098,4.50339075,3288.1,3286.1,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709056396,0.32739075,3288.0,3286.1,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709056596,0.15211,3287.9,3285.7,0.00347038]
["bitfinex-derivatives","ETHF0:USTF0",1767709056902,0.32739075,3287.8,3285.7,0.00347038]
["bitfinex-derivatives","ETHF0:USTF0",1767709057100,0.32739075,3287.7,3285.7,0.35876474]
["bitfinex-derivatives","ETHF0:USTF0",1767709057403,0.32739075,3287.7,3285.7,0.51097474]
["bitfinex-derivatives","ETHF0:USTF0",1767709057595,4.176,3287.8,3285.7,0.51097474]
["bitfinex-derivatives","ETHF0:USTF0",1767709057801,4.176,3288.2,3285.8,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709058002,0.3271889,3288.1,3285.8,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709058202,0.3271889,3288.0,3285.8,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709058506,0.3271889,3287.9,3285.8,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709058799,0.1521,3288.1,3285.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709058998,0.32705054,3288.0,3285.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709059196,0.32705054,3287.9,3285.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709059397,0.1521,3288.1,3285.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709059599,0.32695461,3288.0,3286.1,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709059797,0.32695461,3288.0,3285.7,0.00347038]
["bitfinex-derivatives","ETHF0:USTF0",1767709059798,4.176,3288.6,3286.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709060199,4.32807,3288.6,3286.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709060399,4.50287199,3288.5,3286.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709060606,0.15207,3288.6,3286.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709060806,0.32685947,3288.5,3286.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709061006,0.15207,3288.6,3286.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709061203,0.3268599,3288.5,3286.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709061402,0.15207,3288.6,3286.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709061598,0.15207,3288.6,3286.6,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709061804,4.176,3289.1,3286.8,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709062004,0.32682646,3288.9,3286.8,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709062309,4.32805,3289.2,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709062513,0.32683115,3288.9,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709062716,4.176,3289.3,3287.0,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709062912,3.044,3289.7,3287.3,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709063213,4.176,3289.5,3287.3,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709064205,0.47841187,3289.8,3287.3,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709064515,4.176,3289.5,3287.3,0.50742436]
["bitfinex-derivatives","ETHF0:USTF0",1767709064722,4.176,3289.7,3287.4,0.50742436]
["bitfinex-derivatives","ETHF0:USTF0",1767709064922,4.176,3289.7,3287.5,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709065612,0.15204,3289.4,3286.9,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709066021,0.15204,3289.4,3287.0,0.50744436]
["bitfinex-derivatives","ETHF0:USTF0",1767709066218,4.175,3289.5,3287.3,0.50742436]
["bitfinex-derivatives","ETHF0:USTF0",1767709066424,4.175,3289.5,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709066619,4.65340187,3289.9,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709066923,0.15202,3289.7,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709067221,0.15203,3289.6,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709068418,0.32790247,3288.9,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709068618,0.15203,3289.6,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709068821,0.32790242,3288.9,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709069020,0.15203,3289.6,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709069222,0.32790234,3288.9,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709069424,0.15203,3289.6,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709069618,0.32798891,3288.9,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709069826,0.15203,3289.6,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709070023,0.32798894,3288.9,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709070225,0.32798894,3288.8,3287.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709070426,0.15203,3289.5,3287.4,0.50742436]
["bitfinex-derivatives","ETHF0:USTF0",1767709070626,0.32803766,3288.9,3287.5,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709070832,0.15203,3289.5,3287.5,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709071126,0.32803218,3288.9,3287.5,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709071329,0.15203,3289.5,3287.5,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709071627,0.32803434,3288.9,3287.5,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709071829,0.32803434,3288.8,3287.5,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709072030,0.32639187,3289.9,3287.6,0.50741436]
["bitfinex-derivatives","ETHF0:USTF0",1767709072321,4.174,3289.5,3287.6,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709072528,0.3280407,3288.9,3287.6,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709072728,4.174,3289.5,3287.6,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709072929,0.32804272,3288.9,3287.6,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709073132,0.32804865,3288.8,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767709073326,0.32814086,3288.7,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767709073632,4.32603,3289.5,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767709073833,0.32814088,3288.9,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767709074027,0.32814088,3288.8,3287.0,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709074234,0.32814088,3288.7,3287.0,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709074422,0.32814088,3288.6,3287.0,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709074624,0.32814088,3288.5,3287.0,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709074824,1.60734712,3288.9,3286.8,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709074825,0.32814088,3288.4,3286.8,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709075025,0.32814088,3288.3,3286.8,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709075225,0.32814088,3288.2,3286.8,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709075532,7.60734712,3288.9,3286.8,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709075829,8.02281454,3288.8,3286.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709076029,0.32836267,3288.7,3286.4,0.35529436]
["bitfinex-derivatives","ETHF0:USTF0",1767709076229,7.217,3288.6,3286.4,0.50746436]
["bitfinex-derivatives","ETHF0:USTF0",1767709076434,1.45528712,3288.4,3286.4,0.50746436]
["bitfinex-derivatives","ETHF0:USTF0",1767709076633,0.32836267,3288.3,3286.4,0.50746436]
["bitfinex-derivatives","ETHF0:USTF0",1767709078233,4.177,3288.2,3286.4,0.50746436]
["bitfinex-derivatives","ETHF0:USTF0",1767709078529,0.32836267,3288.1,3286.5,0.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1767709078734,0.32836267,3288.0,3286.5,0.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1767709079035,0.32836267,3287.9,3286.5,0.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1767709079229,0.32836267,3287.8,3286.5,0.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1767709079431,4.177,3288.3,3286.5,0.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1767709079632,0.32853697,3288.2,3286.5,0.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1767709079829,0.32853697,3288.1,3286.7,0.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1767709080029,0.32853697,3288.0,3286.8,0.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1767709080229,0.15469153,3289.0,3286.8,0.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1767709080426,0.32854493,3288.9,3287.0,0.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1767709080626,0.32854493,3288.8,3287.1,0.50909683]
["bitfinex-derivatives","ETHF0:USTF0",1767709080843,0.32854493,3288.7,3287.1,0.50909683]
["bitfinex-derivatives","ETHF0:USTF0",1767709081138,0.32854493,3288.6,3287.1,0.50909683]
["bitfinex-derivatives","ETHF0:USTF0",1767709081434,0.32854493,3288.5,3287.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709081636,0.00263153,3289.0,3287.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709081830,0.32847553,3288.9,3287.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709082027,0.32847553,3288.8,3287.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709082238,0.32847553,3288.7,3287.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709082441,0.32847553,3288.6,3287.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709082738,0.00263153,3289.0,3287.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709082938,0.32848381,3288.9,3286.9,0.53001089]
["bitfinex-derivatives","ETHF0:USTF0",1767709083139,0.32848381,3288.8,3287.0,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709084530,0.32848381,3288.8,3287.1,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709084731,0.32848381,3288.7,3287.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709084931,0.32848381,3288.6,3287.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709085141,4.17963153,3289.0,3287.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709085340,0.32851008,3288.9,3287.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709085541,0.32851008,3288.8,3287.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709085736,0.32851008,3288.7,3287.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709086042,0.00263153,3289.0,3287.3,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709086231,0.3284757,3288.9,3287.3,0.52999089]
["bitfinex-derivatives","ETHF0:USTF0",1767709086439,0.00263153,3289.0,3287.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709087033,0.32852801,3288.9,3286.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709087238,0.32852801,3288.8,3286.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709087545,0.32852801,3288.7,3287.0,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709087745,0.32852801,3288.6,3287.0,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709087947,0.32852801,3288.5,3287.0,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709088142,0.00263153,3289.0,3287.0,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709088348,0.32876064,3288.9,3287.1,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767709088642,0.32876064,3288.8,3287.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709088844,0.32876064,3288.7,3287.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709089043,0.00263153,3289.0,3287.6,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709089247,0.00263153,3289.0,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709089445,10.193,3290.1,3288.2,0.52995089]
["bitfinex-derivatives","ETHF0:USTF0",1767709089646,4.50597411,3290.0,3288.2,0.52995089]
["bitfinex-derivatives","ETHF0:USTF0",1767709089846,0.32897411,3289.9,3288.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709090041,0.32897411,3289.8,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767709090246,0.32897411,3289.7,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767709090445,0.32897411,3289.6,3287.8,0.15445471]
["bitfinex-derivatives","ETHF0:USTF0",1767709090653,0.32897411,3289.5,3287.8,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767709090949,0.15205,3289.2,3287.8,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767709091145,0.32897411,3289.1,3287.8,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767709091342,4.50697411,3289.0,3287.8,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767709091538,0.32897411,3288.9,3287.8,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767709091751,0.32897411,3288.8,3287.8,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767709092053,0.32897411,3288.7,3287.8,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767709092352,0.32897411,3288.6,3287.8,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767709092650,4.178,3289.1,3287.8,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767709092850,6.32907935,3289.0,3287.8,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1767709093051,0.32907935,3288.9,3286.9,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709093243,0.32907935,3288.9,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767709093244,0.15207,3288.8,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767709093441,0.70503688,3288.7,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767709093642,7.55107935,3288.6,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767709093847,0.32907935,3288.5,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767709094047,4.179,3288.4,3286.6,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709094345,0.32907935,3288.3,3286.6,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709094543,0.32907935,3288.2,3286.6,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709094740,4.179,3288.4,3286.6,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709094741,0.32907935,3288.1,3286.6,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709094943,0.32907935,3288.1,3285.3,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1767709094944,6.69921249,3287.4,3284.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709095143,6.69921249,3287.4,3284.6,0.53012089]
["bitfinex-derivatives","ETHF0:USTF0",1767709095144,0.15214,3287.2,3284.6,0.53012089]
["bitfinex-derivatives","ETHF0:USTF0",1767709095350,0.15214,3287.2,3284.6,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709095351,0.32907935,3287.1,3284.6,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709095652,0.15216,3286.8,3284.6,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709095853,0.32907935,3286.7,3284.6,0.38042553]
["bitfinex-derivatives","ETHF0:USTF0",1767709096155,0.32907935,3286.6,3284.6,0.38042553]
["bitfinex-derivatives","ETHF0:USTF0",1767709096346,0.32907935,3286.5,3284.0,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709096547,4.44707935,3286.4,3284.0,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709096849,0.32907935,3286.3,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709097047,0.32907935,3286.3,3283.1,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709097048,4.50807935,3286.2,3283.1,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709097242,4.179,3286.2,3283.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709097441,5.99847862,3286.5,3283.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709097645,4.50685289,3286.4,3283.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709097848,0.32785289,3286.3,3283.1,0.38087711]
["bitfinex-derivatives","ETHF0:USTF0",1767709098044,0.32785289,3286.2,3284.0,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767709098347,4.55495753,3286.4,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767709098547,0.32752129,3286.3,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767709098759,0.32752129,3286.2,3283.1,0.38087711]
["bitfinex-derivatives","ETHF0:USTF0",1767709098955,0.32752129,3286.1,3283.1,0.38087711]
["bitfinex-derivatives","ETHF0:USTF0",1767709099263,4.70713753,3286.4,3283.1,0.38087711]
["bitfinex-derivatives","ETHF0:USTF0",1767709099464,1.64821249,3286.1,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709099661,0.32721696,3286.0,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709099858,0.37595753,3285.9,3283.1,0.38087711]
["bitfinex-derivatives","ETHF0:USTF0",1767709100064,7.55122806,3285.8,3283.1,0.38087711]
["bitfinex-derivatives","ETHF0:USTF0",1767709100263,7.224,3285.8,3283.1,0.38087711]
["bitfinex-derivatives","ETHF0:USTF0",1767709100659,3.044,3286.1,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709100967,4.18,3286.0,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709101367,24.362,3287.8,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709101368,3.04704556,3286.8,3284.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709101558,0.15217,3286.5,3284.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709101762,2.02417002,3286.3,3283.7,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709102063,0.37595753,3286.1,3283.7,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709102256,0.52815753,3286.0,3283.7,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709102854,7.225,3285.9,3283.7,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709103063,0.52815753,3286.0,3283.7,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709103264,4.349,3285.9,3283.7,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709103670,4.349,3285.9,3283.1,0.00301622]
["bitfinex-derivatives","ETHF0:USTF0",1767709103671,2.0220135,3285.6,3283.1,0.38087711]
["bitfinex-derivatives","ETHF0:USTF0",1767709103872,1.64821249,3285.6,3283.1,0.38087711]
["bitfinex-derivatives","ETHF0:USTF0",1767709104173,0.37380101,3284.8,3282.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709104374,4.18,3284.7,3282.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709104668,4.18,3284.7,3280.6,0.24682824]
["bitfinex-derivatives","ETHF0:USTF0",1767709104669,0.15228,3284.2,3281.9,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709105069,4.18,3284.1,3281.9,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709105275,7.225,3284.1,3281.9,0.38161096]
["bitfinex-derivatives","ETHF0:USTF0",1767709105467,0.00366211,3284.2,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767709105666,0.00366211,3284.2,3282.1,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709105667,6.196,3284.1,3282.1,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709106072,12.196,3284.1,3281.9,0.00375007]
["bitfinex-derivatives","ETHF0:USTF0",1767709106276,7.225,3284.0,3281.9,0.38161096]
["bitfinex-derivatives","ETHF0:USTF0",1767709106466,7.225,3284.0,3282.2,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709106872,0.00366211,3284.2,3282.6,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709107072,1.708,3285.5,3282.8,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709107271,2.08395753,3285.5,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709107570,7.227,3285.4,3283.1,0.53019089]
["bitfinex-derivatives","ETHF0:USTF0",1767709107766,13.227,3285.4,3283.1,0.53019089]
["bitfinex-derivatives","ETHF0:USTF0",1767709107974,0.52818753,3285.2,3282.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709108169,5.051,3285.0,3282.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709108477,0.37595753,3285.1,3282.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709108774,6.37595753,3285.1,3282.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709108970,4.55795753,3285.0,3282.5,0.53021089]
["bitfinex-derivatives","ETHF0:USTF0",1767709109175,7.60395753,3285.0,3282.5,0.53021089]
["bitfinex-derivatives","ETHF0:USTF0",1767709109366,0.37595753,3284.9,3282.5,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709109569,0.52820753,3284.8,3282.0,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709109974,0.52820753,3284.8,3282.3,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709110279,2.797,3284.7,3282.4,0.53022089]
["bitfinex-derivatives","ETHF0:USTF0",1767709111073,6.0,3284.6,3282.4,0.37786089]
["bitfinex-derivatives","ETHF0:USTF0",1767709111374,0.38288525,3284.4,3281.9,0.00375007]
["bitfinex-derivatives","ETHF0:USTF0",1767709111675,4.182,3284.3,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767709111864,4.182,3284.3,3282.2,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709112876,6.0,3284.2,3282.2,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709113380,6.0,3284.2,3281.9,0.00375007]
["bitfinex-derivatives","ETHF0:USTF0",1767709113577,0.38288525,3284.5,3281.9,0.36480042]
["bitfinex-derivatives","ETHF0:USTF0",1767709113770,4.184,3284.4,3282.5,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709114375,10.184,3284.4,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767709115079,4.184,3284.4,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767709115279,4.185,3284.5,3282.6,0.51340035]
["bitfinex-derivatives","ETHF0:USTF0",1767709115479,4.185,3284.4,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767709115678,3.047,3284.5,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767709115886,4.185,3284.4,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767709117181,10.185,3284.4,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767709117386,4.185,3284.4,3282.3,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709117582,0.15226,3284.5,3282.3,0.51341035]
["bitfinex-derivatives","ETHF0:USTF0",1767709117778,3.047,3284.8,3282.8,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709117974,4.185,3284.7,3282.8,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709118471,4.185,3284.7,3281.9,0.00375007]
["bitfinex-derivatives","ETHF0:USTF0",1767709118472,4.185,3284.7,3282.2,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709118678,4.185,3284.7,3282.5,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767709119181,4.185,3284.6,3282.8,0.51339035]
["bitfinex-derivatives","ETHF0:USTF0",1767709119486,0.15224,3285.0,3283.0,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709120383,6.53513525,3284.9,3282.4,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709120586,0.53513525,3284.9,3282.4,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709121178,0.3262944,3284.8,3282.4,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709121378,7.232,3284.7,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709121689,4.185,3284.6,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709121878,0.15223,3285.2,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709122079,7.55827226,3285.1,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709122278,0.32627226,3285.0,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709122486,7.55827226,3284.9,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709122689,0.32627226,3284.8,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709123079,0.00351836,3285.4,3283.4,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709123387,4.186,3284.9,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767709123789,4.186,3284.9,3283.4,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709123989,0.32741451,3284.8,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767709124289,0.32741451,3284.7,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767709124483,4.186,3284.9,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767709124484,0.32741451,3284.6,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767709124690,0.32741451,3284.5,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767709124891,0.32741451,3284.4,3282.8,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709125089,4.51341451,3284.3,3282.8,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709125295,4.186,3284.4,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709125790,0.38288525,3285.1,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709126093,7.56125476,3285.0,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709126292,0.32825476,3284.9,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709127289,1.6533947,3284.6,3282.3,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767709127588,0.32825476,3284.5,3282.3,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767709127981,0.71114001,3284.5,3282.3,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767709128181,0.32825476,3284.4,3282.3,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767709128491,0.32825476,3284.4,3281.9,0.00375007]
["bitfinex-derivatives","ETHF0:USTF0",1767709128492,0.1523,3283.8,3281.9,0.00375007]
["bitfinex-derivatives","ETHF0:USTF0",1767709128694,7.56225476,3283.7,3281.6,0.51344035]
["bitfinex-derivatives","ETHF0:USTF0",1767709128991,7.56125476,3283.6,3281.7,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709129189,0.32825476,3283.5,3281.7,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709129698,4.187,3283.4,3281.7,0.5172392]
["bitfinex-derivatives","ETHF0:USTF0",1767709129889,1.6533947,3284.3,3282.0,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709129890,0.32825476,3283.3,3282.0,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709130188,4.187,3283.8,3282.0,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709130385,0.32889882,3283.7,3282.2,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709130584,0.32889882,3283.6,3282.2,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709130791,0.32889882,3283.5,3282.2,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709131089,0.32889882,3283.4,3282.2,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709131286,4.187,3283.8,3281.7,0.00379885]
["bitfinex-derivatives","ETHF0:USTF0",1767709131587,1.8057047,3283.6,3281.7,0.00379885]
["bitfinex-derivatives","ETHF0:USTF0",1767709131787,0.32905888,3283.5,3281.6,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709132186,4.187,3283.4,3281.6,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709132392,0.32905888,3283.3,3281.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767709132796,0.32905888,3283.3,3281.5,0.00325797]
["bitfinex-derivatives","ETHF0:USTF0",1767709132994,4.51705888,3283.2,3281.5,0.00325797]
["bitfinex-derivatives","ETHF0:USTF0",1767709133188,0.32905888,3283.1,3281.5,0.00325797]
["bitfinex-derivatives","ETHF0:USTF0",1767709133491,4.188,3283.0,3281.5,0.00325797]
["bitfinex-derivatives","ETHF0:USTF0",1767709133695,0.32905888,3282.9,3281.5,0.00325797]
["bitfinex-derivatives","ETHF0:USTF0",1767709133992,0.32905888,3282.9,3281.6,0.51345035]
["bitfinex-derivatives","ETHF0:USTF0",1767709134195,0.00333202,3283.1,3281.8,0.36105035]
["bitfinex-derivatives","ETHF0:USTF0",1767709134993,0.00333202,3283.1,3281.8,0.36408622]
["bitfinex-derivatives","ETHF0:USTF0",1767709135495,0.32906211,3283.0,3281.8,0.36408622]
["bitfinex-derivatives","ETHF0:USTF0",1767709135692,0.00333202,3283.1,3281.8,0.36408622]
["bitfinex-derivatives","ETHF0:USTF0",1767709135890,0.32906778,3283.0,3281.8,0.36408622]
["bitfinex-derivatives","ETHF0:USTF0",1767709136184,0.00333202,3283.1,3281.8,0.36408622]
["bitfinex-derivatives","ETHF0:USTF0",1767709136586,21.641,3285.4,3281.8,0.36408622]
["bitfinex-derivatives","ETHF0:USTF0",1767709136587,3.77335223,3285.3,3281.8,6.00303587]
["bitfinex-derivatives","ETHF0:USTF0",1767709136794,6.62149954,3286.1,3282.8,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709136795,0.3289637,3285.2,3282.8,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709136993,0.3289637,3285.1,3282.9,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709137193,0.3289637,3285.0,3283.0,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709137394,1.6533947,3286.0,3283.0,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709137395,0.2792952,3286.1,3283.4,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709137593,4.188,3285.6,3283.4,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709137793,0.32677916,3285.5,3283.5,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709137994,0.32677916,3285.4,3283.5,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709138193,4.188,3285.6,3283.6,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709138389,0.32657095,3285.5,3283.6,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709138595,0.32657095,3285.4,3283.7,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709138896,4.188,3285.6,3283.7,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709139101,0.32658188,3285.5,3283.7,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709139300,0.32658188,3285.4,3283.7,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709139501,0.32658188,3285.3,3283.7,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709139701,0.32658188,3285.2,3283.7,0.38998648]
["bitfinex-derivatives","ETHF0:USTF0",1767709139902,4.188,3285.6,3282.9,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709139903,0.32658188,3285.1,3282.9,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767709140190,0.32658188,3285.0,3282.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767709140391,4.188,3285.7,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709140599,0.32637929,3285.6,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709140788,4.188,3285.7,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709140789,0.32637929,3285.5,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709140989,0.32637929,3285.4,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709141189,4.188,3285.7,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767709141585,4.188,3285.7,3282.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767709141791,4.188,3285.7,3283.7,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709142203,4.188,3285.7,3283.7,0.5342487]
["bitfinex-derivatives","ETHF0:USTF0",1767709142495,3.049,3287.2,3283.7,0.5342487]
["bitfinex-derivatives","ETHF0:USTF0",1767709142496,0.39145345,3287.0,3284.5,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709142696,0.45901,3287.5,3286.0,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709143094,0.45901,3287.5,3286.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767709143602,0.45901,3287.5,3286.2,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709143603,0.46188132,3287.5,3286.2,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709144098,0.46188132,3287.5,3286.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709144299,0.00287132,3287.5,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767709144502,0.00287132,3287.5,3286.4,0.5341187]
["bitfinex-derivatives","ETHF0:USTF0",1767709144701,0.00287132,3287.5,3286.4,0.53739898]
["bitfinex-derivatives","ETHF0:USTF0",1767709144904,0.00287132,3287.5,3286.5,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709145805,0.00287132,3287.5,3286.5,0.5341187]
["bitfinex-derivatives","ETHF0:USTF0",1767709146892,0.00287132,3287.5,3286.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709147409,0.39145345,3288.6,3286.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709147599,0.91242,3287.3,3286.5,0.5341187]
["bitfinex-derivatives","ETHF0:USTF0",1767709148205,0.9145576,3287.3,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767709148399,0.9145576,3287.3,3286.4,0.00328028]
["bitfinex-derivatives","ETHF0:USTF0",1767709148904,0.9145576,3287.3,3285.3,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709148905,6.9145576,3287.3,3285.3,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709149106,0.9145576,3287.3,3285.3,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709149498,1.30601105,3287.3,3285.3,0.5341687]
["bitfinex-derivatives","ETHF0:USTF0",1767709149906,1.30601105,3287.3,3285.3,0.53700127]
["bitfinex-derivatives","ETHF0:USTF0",1767709150404,1.30601105,3287.3,3285.3,0.15505257]
["bitfinex-derivatives","ETHF0:USTF0",1767709150599,1.84816546,3287.2,3285.3,0.15505257]
["bitfinex-derivatives","ETHF0:USTF0",1767709150996,0.39145345,3287.2,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767709151201,0.9145576,3287.3,3285.3,0.38478127]
["bitfinex-derivatives","ETHF0:USTF0",1767709151394,0.9145576,3287.3,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767709151592,0.9145576,3287.3,3285.4,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709153300,0.9145576,3287.3,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767709154711,0.9145576,3287.3,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767709155110,0.9145576,3287.3,3286.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709155414,0.50624251,3287.3,3286.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709157710,0.50624251,3287.3,3285.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767709158213,0.50624251,3287.3,3285.9,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1767709158808,0.50624251,3287.3,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767709159105,0.50624251,3287.3,3286.6,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767709160606,0.17997251,3287.3,3285.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1767709160811,0.17997251,3287.3,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767709162106,0.17997251,3287.3,3286.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767709163414,0.17997251,3287.3,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767709164011,0.17997251,3287.3,3285.2,1.45671201]
["bitfinex-derivatives","ETHF0:USTF0",1767709164012,0.39145345,3288.9,3286.4,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709164216,0.39145345,3288.9,3283.4,4.03835153]
["bitfinex-derivatives","ETHF0:USTF0",1767709164217,0.39145345,3289.6,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767709164414,0.39145345,3289.6,3287.9,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767709164612,0.39145345,3289.6,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709164813,10.193,3290.5,3287.8,1.45671201]
["bitfinex-derivatives","ETHF0:USTF0",1767709164814,0.39145345,3290.2,3287.8,1.45671201]
["bitfinex-derivatives","ETHF0:USTF0",1767709165012,0.39145345,3290.2,3287.9,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709165013,0.39380657,3290.2,3287.9,0.3819487]
["bitfinex-derivatives","ETHF0:USTF0",1767709165323,0.39380657,3290.2,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767709166017,0.00235312,3290.2,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767709167218,0.00235312,3290.2,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709167428,0.00235312,3290.2,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767709167429,0.39380657,3290.2,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767709167614,0.00235312,3290.2,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709168423,0.00235312,3290.2,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709168820,0.00235312,3290.2,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767709169524,0.00235312,3290.2,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767709169926,0.39380657,3290.2,3288.5,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709170423,0.39380657,3290.2,3287.8,0.38462908]
["bitfinex-derivatives","ETHF0:USTF0",1767709170628,0.39145345,3290.1,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709171130,0.39145345,3290.0,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709171521,0.39145345,3290.0,3288.5,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709171727,0.00235312,3290.2,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709172228,0.38211615,3290.2,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709172423,0.00235312,3290.2,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709172728,0.00235312,3290.2,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709173420,0.37976303,3291.4,3289.8,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767709173624,0.59282307,3292.0,3289.6,8.17471201]
["bitfinex-derivatives","ETHF0:USTF0",1767709174222,0.59282307,3292.0,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709174420,0.59282307,3292.0,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709174421,0.59608537,3292.0,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709174626,0.59608537,3292.0,3290.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767709175127,0.37976303,3291.9,3290.5,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1767709175435,0.5041,3291.7,3290.5,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1767709175930,0.5041,3291.7,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767709176332,0.5041,3291.7,3290.5,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1767709176725,0.37976303,3291.6,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709177028,0.37976303,3291.5,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709177229,0.37976303,3290.9,3288.6,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767709177535,0.37976303,3290.7,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767709177725,0.37976303,3290.7,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709177925,0.37976303,3290.7,3288.7,0.15478595]
["bitfinex-derivatives","ETHF0:USTF0",1767709179331,0.37976303,3290.5,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709179527,0.37976303,3290.5,3288.7,0.15478595]
["bitfinex-derivatives","ETHF0:USTF0",1767709179727,0.37976303,3291.1,3288.7,6.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709180021,0.37976303,3291.1,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767709181443,0.88386303,3291.7,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767709183235,0.37976303,3291.6,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767709184234,0.37976303,3291.6,3289.3,6.85404]
["bitfinex-derivatives","ETHF0:USTF0",1767709184636,0.37976303,3291.6,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709185037,0.37976303,3291.6,3289.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767709186739,0.37976303,3291.4,3289.0,0.41125697]
["bitfinex-derivatives","ETHF0:USTF0",1767709186931,0.15194,3291.5,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709186932,0.37976303,3291.2,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709187127,0.37976303,3291.2,3288.7,1.22671595]
["bitfinex-derivatives","ETHF0:USTF0",1767709187332,0.37976303,3291.2,3288.9,0.41125697]
["bitfinex-derivatives","ETHF0:USTF0",1767709187535,0.5041,3291.7,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767709187943,0.37976303,3291.6,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767709188528,0.37976303,3291.6,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709189440,0.37976303,3291.6,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709189839,0.37976303,3291.4,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709190437,0.37976303,3291.4,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767709190638,0.37976303,3291.4,3289.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767709191343,0.37976303,3291.4,3288.7,9.73971595]
["bitfinex-derivatives","ETHF0:USTF0",1767709191344,0.37976303,3291.2,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709192338,0.53171303,3291.2,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709192539,0.37976303,3290.7,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709192948,0.37976303,3290.7,3289.2,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767709193144,0.37976303,3290.7,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709194248,6.37976303,3290.7,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709194449,0.68038354,3290.6,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709194644,0.37976303,3290.6,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709195642,0.37976303,3290.6,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709197949,0.37976303,3290.6,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709198135,0.37976303,3290.6,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709199442,0.37976303,3290.6,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709199648,0.37976303,3290.6,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767709200244,0.37976303,3290.6,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709200447,0.37976303,3290.4,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709200847,0.37976303,3290.4,3288.7,0.15478595]
["bitfinex-derivatives","ETHF0:USTF0",1767709201547,0.37976303,3290.4,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767709201850,0.42874016,3291.3,3288.7,6.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709202051,0.42874016,3291.1,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709202245,0.42874016,3290.9,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709202437,0.30076135,3290.8,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709202643,0.42874016,3290.7,3288.7,0.15478595]
["bitfinex-derivatives","ETHF0:USTF0",1767709202946,0.42874016,3290.5,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709203248,0.42874016,3290.5,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709203446,0.40963069,3290.3,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709203647,1.8663427,3290.1,3288.7,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1767709203844,0.40963069,3289.9,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767709204047,0.40963069,3289.7,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767709204250,0.30080563,3289.6,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767709204448,0.40963069,3289.4,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767709204954,0.40963069,3289.2,3287.7,0.11248403]
["bitfinex-derivatives","ETHF0:USTF0",1767709205149,0.40963069,3289.2,3287.7,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1767709205450,0.40963069,3289.0,3287.7,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1767709207146,0.40963069,3288.8,3287.7,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1767709210757,0.40963069,3289.3,3287.7,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1767709211851,4.17291679,3289.4,3288.3,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709211852,0.00291679,3289.4,3288.3,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709212052,0.41254748,3289.4,3287.7,0.15448403]
["bitfinex-derivatives","ETHF0:USTF0",1767709214852,0.41254748,3289.4,3287.7,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1767709215250,0.40963069,3289.3,3287.7,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1767709217554,0.00291679,3289.4,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709217750,6.41254748,3289.4,3287.7,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1767709217954,0.40963069,3289.2,3287.7,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1767709218661,0.40963069,3289.2,3287.2,0.15051403]
["bitfinex-derivatives","ETHF0:USTF0",1767709219666,0.40963069,3289.2,3287.2,0.15391285]
["bitfinex-derivatives","ETHF0:USTF0",1767709221560,0.40963069,3289.2,3287.2,0.00339882]
["bitfinex-derivatives","ETHF0:USTF0",1767709221864,0.00291679,3289.4,3288.5,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709222657,0.40963069,3290.3,3288.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709222954,0.40963069,3290.3,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709223161,0.40963069,3291.0,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767709223661,0.4119347,3291.0,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767709224057,0.00230401,3291.0,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767709224260,0.00230401,3291.0,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767709224563,0.21306004,3292.0,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767709224770,0.21306004,3292.0,3289.7,0.43386754]
["bitfinex-derivatives","ETHF0:USTF0",1767709225064,0.21306004,3292.0,3290.0,0.43084345]
["bitfinex-derivatives","ETHF0:USTF0",1767709225269,0.21306004,3292.0,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709225567,0.21667714,3292.0,3290.6,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1767709225761,0.21667714,3292.0,3290.7,3.19397]
["bitfinex-derivatives","ETHF0:USTF0",1767709225958,0.21667714,3292.0,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767709226162,0.40963069,3292.8,3290.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709227054,0.41325156,3292.8,3290.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767709227255,0.41325156,3292.8,3290.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709227256,0.00362087,3292.8,3290.8,6.32137929]
["bitfinex-derivatives","ETHF0:USTF0",1767709227459,0.00362087,3292.8,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767709227670,0.00362087,3292.8,3291.3,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1767709228066,0.00362087,3292.8,3291.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1767709228469,0.41325156,3292.8,3291.2,6.81295]
["bitfinex-derivatives","ETHF0:USTF0",1767709229367,0.41325156,3292.8,3291.2,6.81195]
["bitfinex-derivatives","ETHF0:USTF0",1767709230175,0.41325156,3292.8,3290.4,24.75199]
["bitfinex-derivatives","ETHF0:USTF0",1767709230368,0.41325156,3292.8,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767709230774,0.41325156,3292.8,3290.5,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767709230775,0.41325156,3292.8,3290.6,0.3207397]
["bitfinex-derivatives","ETHF0:USTF0",1767709231075,0.41325156,3292.8,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709231265,0.41325156,3292.8,3291.0,0.32113939]
["bitfinex-derivatives","ETHF0:USTF0",1767709231266,0.00362087,3292.8,3291.0,0.32113939]
["bitfinex-derivatives","ETHF0:USTF0",1767709231469,0.00362087,3292.8,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767709231868,0.4432,3293.4,3291.0,0.32113939]
["bitfinex-derivatives","ETHF0:USTF0",1767709231869,0.4432,3293.4,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709232076,0.4432,3293.4,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767709232377,3.041,3294.6,3292.2,0.32263925]
["bitfinex-derivatives","ETHF0:USTF0",1767709232378,0.4432,3294.6,3292.2,0.32263925]
["bitfinex-derivatives","ETHF0:USTF0",1767709232672,0.4432,3294.6,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709232869,0.4432,3294.6,3293.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1767709233069,0.44588399,3294.6,3293.0,12.65983417]
["bitfinex-derivatives","ETHF0:USTF0",1767709233269,0.44588399,3294.6,3293.3,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709233673,0.4432,3294.5,3293.0,0.00283417]
["bitfinex-derivatives","ETHF0:USTF0",1767709233868,0.4432,3294.4,3293.0,0.00283417]
["bitfinex-derivatives","ETHF0:USTF0",1767709234074,0.15183,3294.0,3291.9,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1767709234274,0.4432,3293.9,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709234667,0.4432,3293.8,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709235077,0.4432,3293.8,3291.8,0.15468685]
["bitfinex-derivatives","ETHF0:USTF0",1767709235374,0.4432,3293.6,3291.8,0.00276685]
["bitfinex-derivatives","ETHF0:USTF0",1767709235969,0.4432,3293.4,3291.8,0.00276685]
["bitfinex-derivatives","ETHF0:USTF0",1767709236771,0.4432,3293.2,3291.8,0.00276685]
["bitfinex-derivatives","ETHF0:USTF0",1767709236977,0.4432,3293.0,3290.9,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767709237178,0.4432,3292.9,3290.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1767709237374,0.4432,3292.7,3289.8,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1767709237577,0.4432,3292.7,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767709237882,0.4432,3292.7,3289.9,0.31532583]
["bitfinex-derivatives","ETHF0:USTF0",1767709238081,0.4432,3292.7,3290.8,0.00234023]
["bitfinex-derivatives","ETHF0:USTF0",1767709238278,0.4432,3293.3,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709238682,0.4432,3293.1,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709239183,0.4432,3292.9,3290.8,0.00234023]
["bitfinex-derivatives","ETHF0:USTF0",1767709240176,0.4432,3292.8,3290.8,0.00234023]
["bitfinex-derivatives","ETHF0:USTF0",1767709241887,0.4432,3292.5,3290.8,0.00234023]
["bitfinex-derivatives","ETHF0:USTF0",1767709242085,0.4432,3292.5,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767709242280,0.4432,3292.5,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767709243180,0.4432,3292.5,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767709243684,0.4432,3292.5,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709243886,0.4432,3292.5,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709245183,0.4432,3292.5,3290.2,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1767709245389,0.4432,3292.5,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709246684,0.4432,3292.5,3290.2,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1767709246890,0.4432,3292.5,3290.9,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767709247190,0.4432,3292.5,3290.2,0.34413003]
["bitfinex-derivatives","ETHF0:USTF0",1767709247488,0.4432,3292.5,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767709248791,0.4432,3292.5,3291.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709249293,0.4432,3292.5,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767709250195,0.4432,3293.0,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709250491,0.4432,3293.0,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767709250790,0.4432,3293.8,3291.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709250987,0.4432,3293.8,3291.4,0.34374121]
["bitfinex-derivatives","ETHF0:USTF0",1767709251189,0.4432,3293.8,3291.6,0.34374121]
["bitfinex-derivatives","ETHF0:USTF0",1767709251690,1.85,3295.0,3291.8,0.3435086]
["bitfinex-derivatives","ETHF0:USTF0",1767709251691,0.4432,3294.5,3291.8,0.3435086]
["bitfinex-derivatives","ETHF0:USTF0",1767709251995,0.4432,3294.5,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709252191,0.4432,3294.5,3291.8,0.3435086]
["bitfinex-derivatives","ETHF0:USTF0",1767709252691,0.4432,3294.5,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709252892,0.4432,3294.5,3292.7,0.15539644]
["bitfinex-derivatives","ETHF0:USTF0",1767709253095,0.4432,3294.5,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709253487,0.4432,3294.5,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709254490,0.4432,3294.5,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709256093,0.4432,3294.5,3292.7,0.00351644]
["bitfinex-derivatives","ETHF0:USTF0",1767709256297,0.4432,3294.5,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709257287,0.4432,3294.5,3292.7,0.00351644]
["bitfinex-derivatives","ETHF0:USTF0",1767709257483,0.45042593,3295.1,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709257697,0.45042593,3295.1,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709258301,0.45042593,3295.1,3293.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767709258502,0.45042593,3296.1,3293.8,1.64805498]
["bitfinex-derivatives","ETHF0:USTF0",1767709258693,3.77335223,3297.8,3295.7,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767709258898,0.0008,3298.4,3296.1,0.32112875]
["bitfinex-derivatives","ETHF0:USTF0",1767709259099,0.0008,3298.4,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709259302,0.0008,3298.4,3296.2,3.51012875]
["bitfinex-derivatives","ETHF0:USTF0",1767709259303,4.07233753,3298.3,3295.0,0.32112875]
["bitfinex-derivatives","ETHF0:USTF0",1767709259510,0.00280121,3298.3,3295.4,0.3189156]
["bitfinex-derivatives","ETHF0:USTF0",1767709259696,0.00280121,3298.3,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709259902,0.00280121,3298.3,3297.4,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767709260101,4.07268385,3298.3,3297.4,0.00253161]
["bitfinex-derivatives","ETHF0:USTF0",1767709260302,3.92063753,3297.8,3295.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767709260513,0.00034632,3298.3,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709260800,0.45042593,3298.1,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709260992,0.45042593,3297.9,3294.8,0.31942639]
["bitfinex-derivatives","ETHF0:USTF0",1767709261307,0.45042593,3297.9,3295.0,0.31316779]
["bitfinex-derivatives","ETHF0:USTF0",1767709261694,0.00034632,3298.3,3295.5,0.31366456]
["bitfinex-derivatives","ETHF0:USTF0",1767709261894,0.00034632,3298.3,3295.2,1.64805498]
["bitfinex-derivatives","ETHF0:USTF0",1767709261895,0.00034632,3298.3,3295.8,0.31366456]
["bitfinex-derivatives","ETHF0:USTF0",1767709262100,1.64805498,3300.1,3295.8,0.31366456]
["bitfinex-derivatives","ETHF0:USTF0",1767709262101,0.41252512,3299.6,3296.7,0.31366456]
["bitfinex-derivatives","ETHF0:USTF0",1767709262303,0.41252512,3299.9,3297.2,0.31366456]
["bitfinex-derivatives","ETHF0:USTF0",1767709262507,3.00205498,3301.5,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767709262508,0.15156,3299.8,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767709262708,0.41252512,3299.7,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767709262898,0.41252512,3299.6,3296.8,0.31415903]
["bitfinex-derivatives","ETHF0:USTF0",1767709263095,0.41589804,3299.6,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767709263494,4.33653557,3299.6,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767709263799,0.41252512,3299.5,3297.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767709263994,0.41252512,3299.4,3297.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767709264194,0.41252512,3299.4,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709264404,0.41252512,3299.3,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709264998,0.41252512,3299.3,3296.9,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1767709265200,0.41252512,3299.3,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709265201,0.41252512,3299.2,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709265401,0.41252512,3299.2,3296.8,0.154478]
["bitfinex-derivatives","ETHF0:USTF0",1767709265801,0.41252512,3299.2,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709266013,0.41252512,3299.0,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709267311,0.41252512,3298.9,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709267811,0.41252512,3298.9,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709268025,3.92063753,3298.8,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767709268315,0.41252512,3298.9,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709268508,0.41252512,3298.9,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709268706,0.41252512,3298.8,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709268913,0.41252512,3298.5,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709269209,3.92063753,3298.6,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709269411,0.41252512,3299.2,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767709269614,0.41252512,3299.0,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767709269808,0.41252512,3299.0,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709270711,0.41252512,3298.7,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709271911,3.92063753,3298.7,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709272109,3.92063753,3298.7,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709272110,0.41252512,3298.6,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709272412,0.41252512,3298.6,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709272807,0.41252512,3298.4,3296.8,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1767709273006,0.41252512,3297.9,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709273212,1.44634204,3297.0,3293.9,0.33077636]
["bitfinex-derivatives","ETHF0:USTF0",1767709273415,0.41252512,3296.9,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709273616,0.41252512,3296.4,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709273812,0.41252512,3296.4,3293.9,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1767709274119,0.41495193,3296.4,3293.9,3.03858759]
["bitfinex-derivatives","ETHF0:USTF0",1767709274615,0.41252512,3296.2,3293.9,0.00358759]
["bitfinex-derivatives","ETHF0:USTF0",1767709274808,0.41252512,3295.9,3293.9,0.00358759]
["bitfinex-derivatives","ETHF0:USTF0",1767709275013,0.41252512,3295.9,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709275211,0.00242681,3296.4,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709275403,0.00242681,3296.4,3294.3,1.44634204]
["bitfinex-derivatives","ETHF0:USTF0",1767709275404,0.00242681,3296.4,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709275810,3.92063753,3296.2,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709276205,0.00242681,3296.4,3294.4,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1767709276418,0.00242681,3296.4,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709276917,3.92063753,3296.2,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709277125,0.41252512,3296.1,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709277416,0.00242681,3296.4,3294.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709277920,0.41252512,3297.3,3296.1,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709278315,3.92063753,3296.8,3296.1,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709278517,3.92063753,3296.8,3294.7,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1767709278518,3.92063753,3296.6,3295.2,1.44634204]
["bitfinex-derivatives","ETHF0:USTF0",1767709278819,0.41252512,3297.5,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709279218,0.41252512,3297.0,3294.9,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1767709279421,0.41252512,3296.8,3294.3,1.44634204]
["bitfinex-derivatives","ETHF0:USTF0",1767709279721,0.41252512,3296.8,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709279915,0.41537461,3296.8,3293.9,0.00358759]
["bitfinex-derivatives","ETHF0:USTF0",1767709280119,0.41252512,3296.7,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709280721,0.41252512,3296.5,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709280921,0.41252512,3296.3,3293.9,0.00358759]
["bitfinex-derivatives","ETHF0:USTF0",1767709281615,0.41252512,3296.1,3293.9,0.00358759]
["bitfinex-derivatives","ETHF0:USTF0",1767709281812,0.41252512,3296.0,3293.9,0.00358759]
["bitfinex-derivatives","ETHF0:USTF0",1767709282212,0.41252512,3295.9,3293.9,0.00358759]
["bitfinex-derivatives","ETHF0:USTF0",1767709282816,0.41252512,3295.7,3293.9,0.00358759]
["bitfinex-derivatives","ETHF0:USTF0",1767709283315,0.41252512,3295.5,3293.1,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709283515,6.15175,3295.6,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709283516,0.41252512,3295.3,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709284017,0.41252512,3295.1,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709284424,0.41252512,3295.0,3293.2,0.15403424]
["bitfinex-derivatives","ETHF0:USTF0",1767709284625,0.41252512,3295.6,3293.2,6.00217424]
["bitfinex-derivatives","ETHF0:USTF0",1767709284920,0.41252512,3295.6,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767709285314,3.92063753,3295.2,3293.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1767709285620,0.41252512,3295.6,3294.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709285817,0.00284949,3296.8,3293.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1767709285818,0.41252512,3296.4,3294.1,1.9316772]
["bitfinex-derivatives","ETHF0:USTF0",1767709286317,0.41252512,3296.4,3293.6,0.35874948]
["bitfinex-derivatives","ETHF0:USTF0",1767709286318,0.41537461,3296.8,3295.0,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709286528,0.41252512,3296.7,3295.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709287610,0.41252512,3296.5,3295.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709288015,0.41252512,3296.5,3293.2,0.00217424]
["bitfinex-derivatives","ETHF0:USTF0",1767709288224,0.41252512,3296.3,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709288723,0.41252512,3296.2,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709289328,0.41252512,3296.2,3294.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709289713,3.92063753,3295.6,3294.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709290022,0.41252512,3295.5,3293.2,0.00217424]
["bitfinex-derivatives","ETHF0:USTF0",1767709290327,0.41252512,3295.3,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709290623,0.41252512,3294.9,3293.2,0.00217424]
["bitfinex-derivatives","ETHF0:USTF0",1767709291419,0.41252512,3294.9,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709291626,0.41252512,3294.9,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709291822,0.41252512,3294.9,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709292824,0.45428381,3294.8,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709293726,0.45428381,3295.4,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709294120,0.45428381,3295.4,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709294321,4.37492134,3295.4,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709294821,4.37492134,3295.4,3293.2,0.00217424]
["bitfinex-derivatives","ETHF0:USTF0",1767709295024,0.45428381,3295.4,3293.2,0.00217424]
["bitfinex-derivatives","ETHF0:USTF0",1767709295221,4.161,3296.4,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709295222,4.37492134,3295.2,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709295624,0.45428381,3295.1,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709296926,0.45428381,3295.0,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709297926,0.45428381,3294.8,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709298730,0.45428381,3294.8,3290.6,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1767709298731,0.45428381,3294.6,3291.0,0.44972273]
["bitfinex-derivatives","ETHF0:USTF0",1767709298925,6.0,3294.7,3289.4,1.31809541]
["bitfinex-derivatives","ETHF0:USTF0",1767709298926,0.45428381,3294.0,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709299228,0.45428381,3293.9,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709299433,0.45428381,3293.7,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709300320,0.45428381,3293.6,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709300527,0.45428381,3293.4,3291.0,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1767709300727,8.53792134,3293.4,3291.0,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1767709300926,0.45428381,3293.3,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709301525,3.92063753,3293.4,3291.0,0.45267288]
["bitfinex-derivatives","ETHF0:USTF0",1767709301734,0.45644401,3294.0,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709302232,3.92063753,3293.5,3291.8,0.44972273]
["bitfinex-derivatives","ETHF0:USTF0",1767709302431,0.45644401,3294.0,3291.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767709302432,0.0021602,3294.0,3291.9,0.44972273]
["bitfinex-derivatives","ETHF0:USTF0",1767709302736,0.0021602,3294.0,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709303127,3.92063753,3293.7,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709303722,10.37492134,3293.7,3291.3,0.44972273]
["bitfinex-derivatives","ETHF0:USTF0",1767709303936,0.45428381,3293.6,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767709304523,6.0,3293.6,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767709304735,0.0021602,3294.0,3292.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709304935,3.92063753,3293.9,3291.9,1.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1767709305235,3.92063753,3293.9,3292.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709305435,3.92063753,3293.9,3291.7,0.44972273]
["bitfinex-derivatives","ETHF0:USTF0",1767709305436,3.92063753,3293.9,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709305738,0.45428381,3293.8,3292.4,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709306035,0.0021602,3294.0,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709306435,3.92063753,3293.5,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709306637,3.92063753,3293.5,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709306934,0.0021602,3294.0,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709307135,3.92063753,3293.3,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709307349,3.92063753,3293.3,3291.9,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1767709307350,0.0021602,3294.0,3292.3,1.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1767709307544,0.0021602,3294.0,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709307836,3.34714592,3293.9,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709308438,9.34714592,3293.9,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709308633,3.80142973,3293.9,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709308835,3.80142973,3293.9,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709309133,0.0021602,3294.0,3292.0,0.44972273]
["bitfinex-derivatives","ETHF0:USTF0",1767709309631,0.0021602,3294.0,3292.0,3.48772273]
["bitfinex-derivatives","ETHF0:USTF0",1767709309840,0.0021602,3294.0,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709310036,3.34930612,3294.0,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709310231,3.34930612,3294.0,3291.8,0.44972273]
["bitfinex-derivatives","ETHF0:USTF0",1767709310434,3.34930612,3294.0,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709310735,3.34930612,3294.0,3293.1,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709311139,0.0021602,3294.0,3292.4,1.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1767709311331,0.0021602,3294.0,3292.4,1.90044858]
["bitfinex-derivatives","ETHF0:USTF0",1767709311843,0.0021602,3294.0,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709312040,3.34714592,3293.8,3292.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709312229,0.45428381,3294.5,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709312230,3.34714592,3294.2,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709312529,3.34714592,3294.2,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709312726,0.45428381,3295.2,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709312935,2.01305138,3293.8,3293.7,0.15558044]
["bitfinex-derivatives","ETHF0:USTF0",1767709313138,0.45428381,3293.8,3292.0,1.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1767709313443,0.45428381,3293.8,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709313743,0.06740399,3293.4,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709314133,0.06740399,3293.4,3293.2,0.15562488]
["bitfinex-derivatives","ETHF0:USTF0",1767709315244,0.45428381,3293.3,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709315435,1.45072585,3294.3,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709315436,5.61372585,3294.3,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709315635,4.163,3294.3,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709315838,3.038,3294.7,3292.0,1.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1767709316039,0.29710669,3294.6,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709316349,0.29743151,3294.5,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709316540,4.163,3294.8,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709317037,6.44921345,3294.7,3292.0,0.00298701]
["bitfinex-derivatives","ETHF0:USTF0",1767709317234,0.29742345,3294.6,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767709317434,0.42988275,3294.5,3292.0,0.43876452]
["bitfinex-derivatives","ETHF0:USTF0",1767709317641,0.42988275,3295.1,3292.8,1.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1767709317837,0.42988275,3294.9,3292.8,1.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1767709318346,0.42988275,3294.9,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709318536,0.42988275,3294.7,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709319046,0.42988275,3294.6,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709319240,0.42988275,3294.6,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767709319846,0.42988275,3294.6,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767709320251,1.60251585,3294.8,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767709320252,0.42988275,3294.4,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767709320446,0.42988275,3294.2,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767709320639,0.42988275,3294.0,3292.0,0.00298701]
["bitfinex-derivatives","ETHF0:USTF0",1767709321047,0.42988275,3293.8,3292.0,0.00298701]
["bitfinex-derivatives","ETHF0:USTF0",1767709321835,0.46835018,3293.6,3292.0,0.00298701]
["bitfinex-derivatives","ETHF0:USTF0",1767709322246,0.46835018,3293.5,3292.0,0.00298701]
["bitfinex-derivatives","ETHF0:USTF0",1767709322445,0.46835018,3293.1,3290.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767709322642,0.46835018,3293.1,3289.7,8.13152879]
["bitfinex-derivatives","ETHF0:USTF0",1767709322643,0.29800754,3293.0,3290.9,1.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1767709322842,0.46835018,3293.1,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767709323346,0.46835018,3293.1,3291.2,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1767709323541,0.46835018,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767709323746,0.46835018,3293.1,3291.2,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1767709323948,0.46835018,3293.5,3291.5,1.45072585]
["bitfinex-derivatives","ETHF0:USTF0",1767709324144,0.46835018,3293.5,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709325049,0.46835018,3292.9,3291.2,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1767709325446,0.29816572,3292.8,3291.2,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1767709325648,0.00255615,3292.8,3291.2,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1767709326253,0.47090633,3292.8,3291.2,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1767709326640,0.46835018,3292.6,3291.2,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1767709327054,0.46835018,3292.4,3291.2,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1767709327739,0.46835018,3292.4,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709328551,0.46835018,3292.4,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709328747,0.46835018,3292.4,3290.7,0.15503392]
["bitfinex-derivatives","ETHF0:USTF0",1767709329357,0.46835018,3292.4,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709330157,0.46835018,3292.3,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709330550,0.46835018,3292.1,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709331656,0.46835018,3292.1,3290.7,0.15503392]
["bitfinex-derivatives","ETHF0:USTF0",1767709333148,0.47090633,3292.8,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767709333461,0.47090633,3292.8,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767709333648,0.47090633,3292.8,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767709333857,0.47090633,3292.8,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709335148,0.47090633,3292.8,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709335149,0.00255615,3292.8,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767709335959,0.00255615,3292.8,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709336165,0.00255615,3292.8,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767709336570,0.00255615,3292.8,3292.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709336973,0.46835018,3294.0,3292.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709337270,0.46835018,3294.0,3291.5,3.10468636]
["bitfinex-derivatives","ETHF0:USTF0",1767709337271,0.46835018,3294.0,3292.6,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709337965,0.47152666,3294.0,3292.6,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709338166,0.47152666,3294.0,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709338565,0.47152666,3294.0,3291.8,0.47605817]
["bitfinex-derivatives","ETHF0:USTF0",1767709338968,0.47152666,3294.0,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709340573,6.47152666,3294.0,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709340776,0.47152666,3294.0,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709340973,6.0,3293.9,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767709341168,0.00317648,3294.0,3292.8,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709341674,0.00317648,3294.0,3291.6,0.47605817]
["bitfinex-derivatives","ETHF0:USTF0",1767709341875,0.00317648,3294.0,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709342173,0.00317648,3294.0,3291.6,0.47605817]
["bitfinex-derivatives","ETHF0:USTF0",1767709342174,0.00317648,3294.0,3291.8,0.47605817]
["bitfinex-derivatives","ETHF0:USTF0",1767709342367,0.00317648,3294.0,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709343571,0.47152666,3294.0,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709343771,0.46835018,3293.9,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709344773,0.46835018,3293.9,3292.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767709345165,0.46835018,3293.9,3291.8,0.47605817]
["bitfinex-derivatives","ETHF0:USTF0",1767709346363,0.00317648,3294.0,3292.0,0.47605817]
["bitfinex-derivatives","ETHF0:USTF0",1767709346771,0.00317648,3294.0,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709348078,0.47152666,3294.0,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709350282,0.47152666,3294.0,3292.0,0.47605817]
["bitfinex-derivatives","ETHF0:USTF0",1767709350479,0.47152666,3294.0,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709351368,0.46731176,3293.8,3291.4,0.47605817]
["bitfinex-derivatives","ETHF0:USTF0",1767709352066,0.46731176,3293.8,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709352467,0.46731176,3293.8,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709353380,0.46731176,3293.8,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709353381,0.46731176,3293.7,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709354185,0.46731176,3293.5,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709354674,4.62931176,3293.4,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709354880,0.46731176,3293.3,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709355278,0.46731176,3293.2,3290.9,27.74048053]
["bitfinex-derivatives","ETHF0:USTF0",1767709355472,0.46731176,3293.2,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767709355674,6.46731176,3293.2,3290.9,0.51185234]
["bitfinex-derivatives","ETHF0:USTF0",1767709355878,0.46731176,3292.9,3290.7,0.15503392]
["bitfinex-derivatives","ETHF0:USTF0",1767709356078,0.46731176,3292.7,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709356283,0.46731176,3292.5,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709356482,0.46731176,3292.3,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709356692,4.63031176,3292.2,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709356877,0.46731176,3292.1,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709357277,0.61919176,3292.7,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709357488,7.49959349,3292.6,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709357687,7.202,3292.6,3290.7,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1767709357887,0.46731176,3292.5,3290.7,0.15503392]
["bitfinex-derivatives","ETHF0:USTF0",1767709359484,0.46731176,3292.4,3290.7,0.15503392]
["bitfinex-derivatives","ETHF0:USTF0",1767709361793,4.163,3292.5,3290.7,0.15503392]
["bitfinex-derivatives","ETHF0:USTF0",1767709361794,0.46731176,3292.2,3290.7,0.15503392]
["bitfinex-derivatives","ETHF0:USTF0",1767709361984,4.63031176,3292.2,3290.7,0.15503392]
["bitfinex-derivatives","ETHF0:USTF0",1767709362295,0.46731176,3293.4,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709364791,0.00317648,3294.0,3292.1,0.51185234]
["bitfinex-derivatives","ETHF0:USTF0",1767709365379,0.00317648,3294.0,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767709366183,0.00317648,3294.0,3292.1,0.51185234]
["bitfinex-derivatives","ETHF0:USTF0",1767709366389,0.00317648,3294.0,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709366885,0.00317648,3294.0,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709367290,0.00317648,3294.0,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709367785,0.00317648,3294.0,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709367991,0.46731176,3295.1,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709368181,2.80981706,3295.0,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709368381,0.2975053,3294.9,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709368578,0.46731176,3294.9,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709369187,0.47114728,3294.9,3293.1,0.15403667]
["bitfinex-derivatives","ETHF0:USTF0",1767709369389,0.46731176,3294.8,3293.1,0.15403667]
["bitfinex-derivatives","ETHF0:USTF0",1767709369991,0.46731176,3294.8,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709370685,0.46731176,3294.8,3293.3,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709371483,0.00383552,3294.9,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709371683,0.00383552,3294.9,3293.1,6.51402901]
["bitfinex-derivatives","ETHF0:USTF0",1767709371888,0.00383552,3294.9,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709372591,0.00383552,3294.9,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709373390,0.00383552,3294.9,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709374389,0.00383552,3294.9,3293.2,0.51185234]
["bitfinex-derivatives","ETHF0:USTF0",1767709374690,0.00383552,3294.9,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709374883,0.46731176,3295.9,3294.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709375079,0.46731176,3295.9,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709375385,4.162,3296.2,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709375593,4.162,3296.2,3294.1,0.66367234]
["bitfinex-derivatives","ETHF0:USTF0",1767709375796,4.16450491,3296.2,3294.1,0.66367234]
["bitfinex-derivatives","ETHF0:USTF0",1767709376000,0.764019,3296.1,3294.1,0.66367234]
["bitfinex-derivatives","ETHF0:USTF0",1767709376288,0.46731176,3296.1,3294.1,0.66367234]
["bitfinex-derivatives","ETHF0:USTF0",1767709376489,0.46731176,3296.1,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709376692,0.46731176,3295.8,3293.5,0.66370234]
["bitfinex-derivatives","ETHF0:USTF0",1767709376894,0.46731176,3295.8,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709377898,0.46731176,3295.6,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709379299,0.46731176,3295.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709379496,0.46731176,3295.6,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709380389,0.46731176,3295.5,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709380997,0.46731176,3295.5,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709381192,4.16,3295.9,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709381391,0.4998532,3296.1,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709381694,3.038,3297.5,3294.7,0.4967861]
["bitfinex-derivatives","ETHF0:USTF0",1767709381894,0.29617588,3297.4,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709382100,3.5378532,3297.5,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709382603,0.4998532,3297.4,3294.8,0.4967861]
["bitfinex-derivatives","ETHF0:USTF0",1767709382802,0.5462944,3296.7,3294.2,0.4967861]
["bitfinex-derivatives","ETHF0:USTF0",1767709383101,0.6979944,3296.7,3294.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709383307,0.6979944,3296.6,3294.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709383488,0.5462944,3296.4,3294.2,0.4967861]
["bitfinex-derivatives","ETHF0:USTF0",1767709383897,0.5462944,3296.4,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709384094,0.5462944,3296.1,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709384290,0.5462944,3295.9,3293.6,0.49736596]
["bitfinex-derivatives","ETHF0:USTF0",1767709384806,0.6980344,3295.8,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709385000,0.6980344,3295.8,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709385001,0.6980544,3295.5,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709385305,0.5462944,3295.2,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709385992,0.6980744,3295.0,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709386191,0.5462944,3294.8,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709386395,0.5462944,3294.6,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709387005,0.5462944,3294.4,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709387502,4.7062944,3294.4,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709388201,7.7468422,3295.0,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709389103,0.5498422,3295.0,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709389507,0.0035478,3295.0,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709390500,0.0035478,3295.0,3293.2,6.49736596]
["bitfinex-derivatives","ETHF0:USTF0",1767709390699,0.0035478,3295.0,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709392601,0.5498422,3295.0,3293.1,0.00217667]
["bitfinex-derivatives","ETHF0:USTF0",1767709393015,0.5498422,3295.0,3293.1,0.65140263]
["bitfinex-derivatives","ETHF0:USTF0",1767709393308,0.5498422,3295.0,3293.1,6.65140263]
["bitfinex-derivatives","ETHF0:USTF0",1767709393702,0.5498422,3295.0,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709394003,0.0035478,3295.0,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709396409,0.29791228,3294.9,3293.1,0.49954263]
["bitfinex-derivatives","ETHF0:USTF0",1767709396617,0.5462944,3296.3,3293.8,0.49736596]
["bitfinex-derivatives","ETHF0:USTF0",1767709396906,0.5462944,3296.8,3295.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709397111,0.29777076,3296.7,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709397295,0.29777076,3296.6,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709397500,3.73606248,3298.4,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709397501,0.5462944,3297.6,3295.3,1.94646067]
["bitfinex-derivatives","ETHF0:USTF0",1767709397709,0.00308072,3297.6,3295.8,1.44909471]
["bitfinex-derivatives","ETHF0:USTF0",1767709397917,0.00308072,3297.6,3296.0,1.94646067]
["bitfinex-derivatives","ETHF0:USTF0",1767709398213,0.00308072,3297.6,3296.1,0.49736596]
["bitfinex-derivatives","ETHF0:USTF0",1767709399002,0.00308072,3297.6,3295.9,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709399310,0.00308072,3297.6,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709399698,0.00308072,3297.6,3295.8,0.49953441]
["bitfinex-derivatives","ETHF0:USTF0",1767709399909,0.00308072,3297.6,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767709400118,0.00308072,3297.6,3295.9,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709400415,0.00308072,3297.6,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709402606,0.00308072,3297.6,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767709402909,0.5462944,3298.9,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709403113,0.5462944,3298.9,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709403318,0.5462944,3298.9,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709403813,0.54973877,3298.9,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709404208,0.5462944,3298.8,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709404617,0.5462944,3298.8,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709404916,0.5462944,3298.8,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767709405218,0.5462944,3298.8,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767709406010,0.5462944,3298.6,3295.8,0.49953441]
["bitfinex-derivatives","ETHF0:USTF0",1767709406211,0.5462944,3298.4,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709406420,0.5462944,3298.4,3296.1,0.49736596]
["bitfinex-derivatives","ETHF0:USTF0",1767709406725,0.5462944,3298.3,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709408114,0.5462944,3298.2,3296.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767709408314,0.5462944,3298.8,3296.6,0.49736596]
["bitfinex-derivatives","ETHF0:USTF0",1767709408519,0.00344437,3298.9,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767709409008,0.00344437,3298.9,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767709409209,0.00344437,3298.9,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767709409407,0.00344437,3298.9,3297.5,0.49736596]
["bitfinex-derivatives","ETHF0:USTF0",1767709409614,0.00344437,3298.9,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767709409820,0.00344437,3298.9,3298.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767709410409,0.00344437,3298.9,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709411225,0.00344437,3298.9,3296.9,0.49736596]
["bitfinex-derivatives","ETHF0:USTF0",1767709411517,0.00344437,3298.9,3296.4,0.54187746]
["bitfinex-derivatives","ETHF0:USTF0",1767709411518,0.56440502,3298.9,3296.4,0.54187746]
["bitfinex-derivatives","ETHF0:USTF0",1767709411720,0.56096065,3298.8,3297.2,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709412117,0.56096065,3298.8,3295.8,1.45126316]
["bitfinex-derivatives","ETHF0:USTF0",1767709412118,0.56096065,3298.8,3296.5,0.69358746]
["bitfinex-derivatives","ETHF0:USTF0",1767709412319,0.56096065,3298.8,3296.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1767709412714,0.56096065,3298.8,3296.6,4.26387746]
["bitfinex-derivatives","ETHF0:USTF0",1767709412920,0.56096065,3298.8,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709413123,0.00344437,3298.9,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709414324,0.00344437,3298.9,3297.3,0.54187746]
["bitfinex-derivatives","ETHF0:USTF0",1767709414524,0.00344437,3298.9,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767709415219,0.00344437,3298.9,3297.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1767709415528,0.56440502,3298.9,3296.7,0.54187746]
["bitfinex-derivatives","ETHF0:USTF0",1767709416024,0.56440502,3298.9,3296.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1767709416929,0.56440502,3298.9,3296.7,0.54187746]
["bitfinex-derivatives","ETHF0:USTF0",1767709417727,0.56440502,3298.9,3296.7,9.98987746]
["bitfinex-derivatives","ETHF0:USTF0",1767709418025,0.00344437,3298.9,3297.6,0.54187746]
["bitfinex-derivatives","ETHF0:USTF0",1767709418230,0.00344437,3298.9,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767709418431,0.00344437,3298.9,3298.2,0.1551122]
["bitfinex-derivatives","ETHF0:USTF0",1767709418618,0.2,3300.0,3298.2,0.1551122]
["bitfinex-derivatives","ETHF0:USTF0",1767709418619,0.2,3300.0,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709419514,0.20352538,3300.0,3298.2,0.54535966]
["bitfinex-derivatives","ETHF0:USTF0",1767709419720,0.20352538,3300.0,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767709420122,0.20352538,3300.0,3298.2,0.69698966]
["bitfinex-derivatives","ETHF0:USTF0",1767709420322,2.01005536,3299.7,3298.2,0.0034822]
["bitfinex-derivatives","ETHF0:USTF0",1767709420517,0.56096065,3299.6,3298.2,0.0034822]
["bitfinex-derivatives","ETHF0:USTF0",1767709420725,0.56096065,3299.5,3296.7,0.54187746]
["bitfinex-derivatives","ETHF0:USTF0",1767709420932,0.56096065,3299.5,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709421327,0.56096065,3299.3,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709421831,0.56096065,3299.1,3297.2,0.15488862]
["bitfinex-derivatives","ETHF0:USTF0",1767709422329,0.71252065,3299.7,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767709422526,0.71254065,3299.4,3297.2,0.00321862]
["bitfinex-derivatives","ETHF0:USTF0",1767709422732,6.29543668,3299.6,3297.2,0.00321862]
["bitfinex-derivatives","ETHF0:USTF0",1767709422733,0.56096065,3299.2,3297.2,0.00321862]
["bitfinex-derivatives","ETHF0:USTF0",1767709423134,0.56096065,3299.0,3297.2,0.00321862]
["bitfinex-derivatives","ETHF0:USTF0",1767709424027,3.78079818,3303.2,3297.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709424228,0.71230065,3304.7,3301.2,1.44909471]
["bitfinex-derivatives","ETHF0:USTF0",1767709424422,0.71230065,3304.7,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709424423,0.56096065,3306.2,3302.6,1.44909471]
["bitfinex-derivatives","ETHF0:USTF0",1767709424628,0.56096065,3306.1,3303.2,1.44909471]
["bitfinex-derivatives","ETHF0:USTF0",1767709424830,0.56096065,3306.1,3303.8,1.44909471]
["bitfinex-derivatives","ETHF0:USTF0",1767709424831,0.26552416,3306.1,3303.8,1.44909471]
["bitfinex-derivatives","ETHF0:USTF0",1767709425032,0.00308235,3306.1,3303.9,0.37969532]
["bitfinex-derivatives","ETHF0:USTF0",1767709425335,7.43150311,3306.0,3304.0,0.37969532]
["bitfinex-derivatives","ETHF0:USTF0",1767709425539,1.44909471,3304.9,3303.8,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1767709425835,7.43150311,3303.9,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709426135,10.47150311,3305.5,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709426338,7.58280311,3305.5,3301.5,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709426527,1.44909471,3304.2,3301.5,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709426728,7.185,3305.4,3301.5,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709426729,1.44909471,3304.6,3301.5,0.15378121]
["bitfinex-derivatives","ETHF0:USTF0",1767709426933,0.56096065,3304.4,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709427229,0.56096065,3303.9,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709427632,0.56096065,3303.8,3301.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709427937,0.55041931,3303.8,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709428133,7.43150311,3304.6,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709428334,7.43150311,3304.5,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709428633,1.44909471,3304.9,3301.6,1.44909471]
["bitfinex-derivatives","ETHF0:USTF0",1767709428836,1.44909471,3304.9,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709428837,1.44909471,3304.3,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709429135,13.183,3304.8,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709429136,1.44909471,3304.1,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709429330,1.44909471,3304.7,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709429633,1.44909471,3304.3,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709429837,0.56096065,3304.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709430232,0.56096065,3304.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709430425,0.56096065,3303.8,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709430828,7.99246376,3303.8,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709431029,0.56096065,3303.6,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709431236,0.56471441,3303.6,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709431439,0.56096065,3303.5,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709431831,4.15,3303.4,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709432329,0.00375376,3303.6,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709432530,0.00375376,3303.6,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709432531,4.15,3303.4,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709432732,4.15,3303.4,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709432934,4.15,3303.3,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709433836,0.56096065,3303.2,3301.5,0.15379121]
["bitfinex-derivatives","ETHF0:USTF0",1767709434038,0.56096065,3303.2,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709434437,0.56096065,3303.2,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709435237,0.00375376,3303.6,3301.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709435437,0.00375376,3303.6,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709435734,0.00375376,3303.6,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709435927,0.00375376,3303.6,3301.7,0.31190316]
["bitfinex-derivatives","ETHF0:USTF0",1767709436535,0.00375376,3303.6,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709436732,0.00375376,3303.6,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709437341,0.54099748,3304.4,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709437548,7.43150311,3304.1,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709438048,0.54099748,3303.9,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709438230,0.54099748,3303.9,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709438231,0.54350907,3303.9,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709438628,7.43150311,3303.4,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709439535,7.43150311,3303.4,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709439738,0.54350907,3303.9,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709439936,7.43150311,3303.1,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709440347,7.43150311,3303.1,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709440535,7.97250059,3303.1,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709440840,7.97250059,3303.1,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709441239,7.97250059,3303.1,3301.5,0.00231121]
["bitfinex-derivatives","ETHF0:USTF0",1767709441240,7.43150311,3303.1,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709441435,0.56776791,3303.0,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709441947,7.99927102,3302.2,3299.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709442142,0.56776791,3302.2,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709442541,7.43150311,3301.9,3299.8,0.30389779]
["bitfinex-derivatives","ETHF0:USTF0",1767709442738,0.56776791,3301.9,3299.3,1.92243386]
["bitfinex-derivatives","ETHF0:USTF0",1767709443046,1.12976791,3302.5,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709443342,0.56776791,3302.4,3299.5,0.30953724]
["bitfinex-derivatives","ETHF0:USTF0",1767709443541,0.56776791,3302.4,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709443741,0.56776791,3302.3,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709443945,0.56776791,3302.3,3299.5,0.15534128]
["bitfinex-derivatives","ETHF0:USTF0",1767709443946,0.56776791,3301.7,3299.5,0.15534128]
["bitfinex-derivatives","ETHF0:USTF0",1767709444146,0.56776791,3301.4,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709444444,0.57071458,3301.4,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709444650,0.56776791,3301.2,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709444943,0.56776791,3301.2,3299.5,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767709445150,0.56776791,3301.0,3299.5,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1767709445343,0.56776791,3301.0,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709445541,0.56776791,3301.0,3297.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709445735,0.00294667,3301.4,3299.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709445736,0.56776791,3300.8,3299.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709445941,7.43150311,3300.2,3299.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709446136,0.56776791,3300.1,3297.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709446339,0.56776791,3299.9,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767709446747,0.56776791,3299.9,3297.7,0.00385461]
["bitfinex-derivatives","ETHF0:USTF0",1767709446943,7.43150311,3299.5,3297.7,0.00385461]
["bitfinex-derivatives","ETHF0:USTF0",1767709447254,7.43150311,3299.5,3298.5,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709447546,13.43150311,3299.5,3297.7,0.00385461]
["bitfinex-derivatives","ETHF0:USTF0",1767709447755,5.49723943,3306.6,3300.7,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709447941,0.15128,3306.0,3301.6,1.92243386]
["bitfinex-derivatives","ETHF0:USTF0",1767709448135,3.031,3305.9,3301.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709448437,3.031,3305.9,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709448438,1.92243386,3304.7,3299.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1767709448639,4.623,3304.6,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709448836,4.623,3304.6,3303.0,0.00297519]
["bitfinex-derivatives","ETHF0:USTF0",1767709449040,3.73400354,3304.2,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709449345,1.592,3304.6,3303.0,0.00297519]
["bitfinex-derivatives","ETHF0:USTF0",1767709449650,0.00291567,3304.7,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709450035,3.73400354,3304.3,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709450649,3.73400354,3304.1,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709450851,3.73400354,3304.1,3303.0,0.00297519]
["bitfinex-derivatives","ETHF0:USTF0",1767709451150,4.30177145,3304.1,3303.0,0.15438519]
["bitfinex-derivatives","ETHF0:USTF0",1767709451854,0.56776791,3304.0,3303.0,0.15438519]
["bitfinex-derivatives","ETHF0:USTF0",1767709452037,0.56776791,3304.0,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709452237,0.56776791,3303.2,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709452443,4.159,3303.2,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709452658,3.73400354,3303.1,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709452951,3.73400354,3303.1,3302.1,0.1546114]
["bitfinex-derivatives","ETHF0:USTF0",1767709453153,4.30177145,3303.1,3302.1,0.1546114]
["bitfinex-derivatives","ETHF0:USTF0",1767709453340,0.56776791,3303.0,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709453749,0.56776791,3302.8,3300.0,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709454048,0.56776791,3302.8,3300.1,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709454440,0.56776791,3302.8,3301.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709454849,3.73400354,3302.4,3300.1,0.5756845]
["bitfinex-derivatives","ETHF0:USTF0",1767709455155,4.16,3302.4,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709455652,3.73400354,3302.2,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709455851,3.73721875,3302.2,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709456553,0.00321521,3302.2,3300.1,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1767709456753,0.57098312,3302.2,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709457255,0.57098312,3302.2,3300.1,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1767709457256,0.56776791,3301.8,3300.1,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1767709457550,4.161,3301.7,3300.1,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1767709458242,4.161,3301.7,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709458445,3.73400354,3301.5,3300.1,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1767709458644,4.30177145,3301.5,3300.1,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1767709458844,0.56776791,3301.4,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709459048,6.56776791,3301.4,3300.1,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1767709459354,4.162,3301.3,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709459650,4.162,3301.3,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709459852,4.162,3301.3,3300.1,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1767709460246,6.56776791,3301.2,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709460559,0.56776791,3301.1,3298.7,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709460857,4.164,3301.0,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709461042,0.56776791,3304.7,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709461242,0.56776791,3304.7,3301.2,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709461453,0.56776791,3304.7,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709461650,0.56776791,3304.7,3302.6,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1767709461956,0.00252434,3304.7,3302.8,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709462255,0.00252434,3304.7,3302.9,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709462553,0.00252434,3304.7,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709463051,2.78233688,3304.4,3302.7,3.60406597]
["bitfinex-derivatives","ETHF0:USTF0",1767709463253,3.076,3305.9,3303.0,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709463551,3.031,3306.3,3303.0,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709463552,3.64376791,3306.0,3303.0,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709463756,3.64376791,3306.0,3303.2,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709463955,3.031,3306.3,3303.2,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709464158,0.56776791,3306.7,3303.9,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709464357,0.57116364,3306.7,3304.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767709464551,0.00339573,3306.7,3304.1,0.57306597]
["bitfinex-derivatives","ETHF0:USTF0",1767709464757,0.00339573,3306.7,3305.7,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1767709464947,0.56776791,3307.5,3305.7,0.00356675]
["bitfinex-derivatives","ETHF0:USTF0",1767709465144,2.78233688,3307.4,3306.5,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1767709465348,2.78233688,3307.9,3306.7,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1767709465548,0.56492607,3308.0,3306.7,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1767709465847,0.01690965,3310.8,3306.9,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1767709466044,0.01690965,3310.8,3306.8,9.85190095]
["bitfinex-derivatives","ETHF0:USTF0",1767709466045,0.020303,3310.8,3307.8,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709466242,4.55984566,3310.7,3308.2,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1767709466442,0.020303,3310.8,3308.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767709466649,0.020303,3310.8,3308.3,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1767709466954,0.2430303,3312.5,3309.6,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1767709467142,0.2430303,3312.5,3308.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767709467143,4.55984566,3312.5,3308.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767709467344,0.56776791,3311.9,3309.5,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1767709467548,0.56776791,3311.9,3308.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709467749,0.56776791,3311.8,3308.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709467948,0.56776791,3311.6,3309.0,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1767709468251,0.56776791,3311.4,3308.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767709468750,0.56776791,3311.2,3308.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767709469146,0.56776791,3311.0,3308.4,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1767709469455,0.56776791,3310.8,3308.5,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1767709469852,0.56776791,3310.6,3308.8,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1767709470252,0.56776791,3310.6,3308.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767709470253,0.56776791,3310.5,3308.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767709470456,0.56776791,3310.5,3308.5,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1767709470658,0.56776791,3310.3,3308.5,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1767709470853,0.56776791,3310.3,3308.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1767709471060,0.56776791,3310.3,3307.4,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1767709471061,0.56776791,3310.1,3307.4,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1767709471556,0.61244576,3309.9,3307.4,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1767709471758,0.61244576,3309.9,3305.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1767709471759,0.61244576,3309.7,3306.3,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1767709471956,0.61244576,3309.7,3307.2,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1767709472156,0.15098,3312.4,3307.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709472358,6.9737321,3314.1,3308.5,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1767709472359,4.55984566,3311.2,3308.5,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1767709472557,4.107,3311.1,3308.5,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1767709472952,6.0,3311.0,3308.5,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1767709473150,6.0,3311.0,3306.7,0.24528397]
["bitfinex-derivatives","ETHF0:USTF0",1767709473151,6.15105,3311.0,3306.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1767709473358,0.15107,3310.6,3307.3,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1767709473558,0.15109,3310.1,3307.3,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1767709473757,4.16,3310.0,3307.3,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1767709473957,3.027,3309.9,3307.3,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1767709474260,3.027,3309.9,3306.3,3.03068184]
["bitfinex-derivatives","ETHF0:USTF0",1767709474261,0.61244576,3309.8,3306.4,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1767709474657,0.61244576,3309.6,3306.4,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1767709474854,0.61244576,3308.7,3306.3,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1767709475055,0.76360576,3308.5,3306.3,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1767709475254,0.61244576,3308.3,3305.6,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1767709475451,0.76362576,3308.1,3303.9,0.29169787]
["bitfinex-derivatives","ETHF0:USTF0",1767709475652,0.00358767,3308.7,3304.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1767709475653,0.61244576,3307.8,3304.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1767709475968,0.61244576,3307.8,3303.7,0.29990488]
["bitfinex-derivatives","ETHF0:USTF0",1767709476168,0.61244576,3307.8,3305.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767709476460,0.61244576,3307.5,3304.5,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767709477164,0.61244576,3306.9,3303.7,0.00242032]
["bitfinex-derivatives","ETHF0:USTF0",1767709477459,0.61244576,3306.7,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709477857,0.61244576,3306.3,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709478054,0.61546923,3306.3,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709478262,0.61244576,3306.1,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709478968,0.00302347,3306.3,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709478969,0.61244576,3305.9,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709479463,0.61244576,3305.7,3303.7,0.00242032]
["bitfinex-derivatives","ETHF0:USTF0",1767709479661,0.61244576,3305.5,3303.7,0.00242032]
["bitfinex-derivatives","ETHF0:USTF0",1767709479865,0.61244576,3305.3,3303.7,0.00242032]
["bitfinex-derivatives","ETHF0:USTF0",1767709480755,0.61244576,3304.8,3303.7,0.00242032]
["bitfinex-derivatives","ETHF0:USTF0",1767709481062,0.61244576,3304.8,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709481657,0.61244576,3304.6,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709481853,0.61244576,3304.6,3302.6,0.00250843]
["bitfinex-derivatives","ETHF0:USTF0",1767709482072,0.61244576,3304.6,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709482358,0.61244576,3304.6,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709482753,5.17229142,3304.6,3302.6,0.00250843]
["bitfinex-derivatives","ETHF0:USTF0",1767709483059,0.61244576,3304.6,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709483458,4.55984566,3304.5,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709484156,4.55984566,3304.5,3302.6,0.00250843]
["bitfinex-derivatives","ETHF0:USTF0",1767709484355,0.61244576,3304.6,3302.6,0.00250843]
["bitfinex-derivatives","ETHF0:USTF0",1767709484356,0.61244576,3304.6,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709484556,0.61244576,3304.6,3302.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709484761,0.61244576,3305.3,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709485169,5.17229142,3304.8,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709485467,0.61244576,3304.7,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709485865,0.61244576,3304.6,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709486162,0.61244576,3304.4,3302.6,0.00250843]
["bitfinex-derivatives","ETHF0:USTF0",1767709486358,0.61244576,3304.3,3302.6,0.00250843]
["bitfinex-derivatives","ETHF0:USTF0",1767709486862,3.028,3304.4,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709486863,0.61244576,3304.1,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709487065,0.61244576,3303.9,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709487261,0.61244576,3303.4,3300.0,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1767709487467,0.61244576,3303.2,3300.0,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1767709487665,0.61244576,3303.0,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709487862,0.61244576,3303.0,3300.0,18.9113422]
["bitfinex-derivatives","ETHF0:USTF0",1767709488165,0.61244576,3302.9,3300.0,0.2113422]
["bitfinex-derivatives","ETHF0:USTF0",1767709488358,0.61244576,3302.8,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709488563,0.61244576,3302.6,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709489062,0.61244576,3302.4,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709489669,0.61244576,3302.2,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709490066,6.61244576,3302.2,3300.0,0.2113422]
["bitfinex-derivatives","ETHF0:USTF0",1767709490364,0.61244576,3302.1,3300.0,0.2113422]
["bitfinex-derivatives","ETHF0:USTF0",1767709490967,0.61244576,3302.0,3300.0,0.2113422]
["bitfinex-derivatives","ETHF0:USTF0",1767709491668,0.61244576,3301.9,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709493371,3.04,3304.1,3300.0,0.2113422]
["bitfinex-derivatives","ETHF0:USTF0",1767709493372,0.61244576,3304.6,3302.0,0.47193265]
["bitfinex-derivatives","ETHF0:USTF0",1767709493567,0.61244576,3304.6,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709493773,0.61244576,3304.6,3302.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709494070,0.61244576,3304.6,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709494466,4.81713142,3304.1,3302.9,0.00224531]
["bitfinex-derivatives","ETHF0:USTF0",1767709494674,0.61244576,3304.0,3302.9,0.00224531]
["bitfinex-derivatives","ETHF0:USTF0",1767709495676,0.61244576,3304.0,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709496573,0.61244576,3304.0,3302.3,6.002179]
["bitfinex-derivatives","ETHF0:USTF0",1767709496874,0.61244576,3304.0,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709497068,4.20468566,3303.8,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709500078,4.20468566,3302.4,3300.7,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709500376,0.6940848,3302.9,3300.1,0.54663475]
["bitfinex-derivatives","ETHF0:USTF0",1767709500579,0.6940848,3302.9,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709500885,0.6940848,3302.9,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709501177,4.171,3303.4,3301.5,6.00308103]
["bitfinex-derivatives","ETHF0:USTF0",1767709501378,0.65911321,3303.7,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709501573,4.82911321,3303.7,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709501883,4.20468566,3303.3,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709502083,4.20468566,3303.3,3301.5,0.00308103]
["bitfinex-derivatives","ETHF0:USTF0",1767709502476,4.20468566,3303.3,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709502675,4.86379887,3303.3,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709502875,0.65911321,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709503077,6.65911321,3303.2,3301.5,0.00308103]
["bitfinex-derivatives","ETHF0:USTF0",1767709503276,0.65911321,3303.1,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709503574,0.65911321,3302.6,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709503779,0.65911321,3302.4,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709504386,0.65911321,3302.4,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709504778,4.83011321,3302.3,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709504980,0.65911321,3302.2,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709505196,0.66178256,3302.2,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709505483,0.65911321,3302.1,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709505674,0.65911321,3302.0,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709506484,0.65911321,3302.0,3300.4,0.15418956]
["bitfinex-derivatives","ETHF0:USTF0",1767709506683,0.65911321,3302.0,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709506884,0.65911321,3301.9,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709507872,0.65911321,3301.7,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709508280,4.83211321,3301.6,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709508477,0.65911321,3301.5,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709509580,0.65911321,3301.5,3300.4,6.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709509877,0.66178256,3302.2,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709510072,4.20468566,3301.9,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709510574,0.66178256,3302.2,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709510773,3.89554566,3301.7,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709510975,0.66178256,3302.2,3301.3,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709511378,3.4557525,3302.0,3301.3,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709511881,3.031,3303.2,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709511882,0.65911321,3302.9,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709512081,0.65911321,3302.9,3301.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709512284,0.65911321,3302.9,3300.4,9.03365956]
["bitfinex-derivatives","ETHF0:USTF0",1767709512584,0.65911321,3302.9,3301.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709512884,0.66198427,3302.9,3300.4,6.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709513482,0.66198427,3302.9,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709513683,0.65911321,3302.8,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709513888,1.79361731,3302.5,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709514183,1.79361731,3302.5,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709514389,0.65911321,3302.8,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709514589,1.79361731,3302.1,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709514978,1.79361731,3302.1,3300.4,18.70265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709515183,0.65911321,3302.8,3300.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1767709515384,0.65911321,3302.8,3301.3,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709515385,0.65911321,3302.7,3301.3,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709515791,0.65911321,3302.7,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709516387,0.65911321,3302.7,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709516878,0.65911321,3302.7,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709517082,0.65911321,3302.7,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709517386,0.65911321,3302.7,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709517693,0.65911321,3302.7,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709518583,0.65911321,3302.5,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709518780,0.65911321,3302.5,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709518977,0.65911321,3302.5,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709519179,0.65911321,3302.5,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709519383,0.65911321,3302.5,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709519693,0.65911321,3302.5,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709519889,0.65911321,3302.5,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709520186,0.65911321,3302.5,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709520187,0.65911321,3302.4,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709520392,0.65911321,3302.2,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709520586,0.65911321,3302.2,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709521287,0.65911321,3302.0,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709521492,0.65911321,3302.0,3300.9,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709521694,0.65911321,3302.0,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709522086,0.65911321,3302.0,3300.9,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709522287,8.084,3303.2,3300.4,0.00265956]
["bitfinex-derivatives","ETHF0:USTF0",1767709522288,0.65911321,3304.6,3301.0,0.16341962]
["bitfinex-derivatives","ETHF0:USTF0",1767709522595,0.15111,3309.5,3302.9,1.92281765]
["bitfinex-derivatives","ETHF0:USTF0",1767709522596,0.65911321,3305.4,3302.9,1.92281765]
["bitfinex-derivatives","ETHF0:USTF0",1767709522779,0.65911321,3305.3,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709523386,0.65911321,3305.1,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709523580,0.00226447,3305.3,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709523581,0.65911321,3304.9,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709524386,0.65911321,3304.7,3303.1,0.00268183]
["bitfinex-derivatives","ETHF0:USTF0",1767709524587,0.65911321,3304.5,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709525793,6.0,3304.4,3302.7,0.15396626]
["bitfinex-derivatives","ETHF0:USTF0",1767709525993,6.0,3304.5,3302.7,0.00254626]
["bitfinex-derivatives","ETHF0:USTF0",1767709526188,0.65911321,3304.3,3302.8,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1767709526388,0.65911321,3304.3,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709526785,0.65911321,3304.1,3303.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1767709528307,0.65911321,3302.7,3300.0,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1767709528603,0.65911321,3302.5,3300.0,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1767709528800,0.65911321,3302.3,3300.0,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1767709529104,0.65911321,3302.1,3300.0,0.36043745]
["bitfinex-derivatives","ETHF0:USTF0",1767709529398,4.175,3302.0,3300.0,0.36363149]
["bitfinex-derivatives","ETHF0:USTF0",1767709529588,0.65911321,3301.8,3300.0,0.36363149]
["bitfinex-derivatives","ETHF0:USTF0",1767709530500,4.176,3301.7,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709530697,0.65911321,3301.8,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709530899,4.176,3301.7,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709531208,0.78527068,3301.5,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709531897,0.78527068,3301.3,3300.0,0.21208149]
["bitfinex-derivatives","ETHF0:USTF0",1767709532199,0.78527068,3301.1,3300.0,0.21208149]
["bitfinex-derivatives","ETHF0:USTF0",1767709533199,4.176,3301.0,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709533400,0.78527068,3301.1,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709533701,4.176,3300.9,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709534097,4.176,3300.9,3300.0,0.21208149]
["bitfinex-derivatives","ETHF0:USTF0",1767709534697,0.78527068,3301.1,3300.0,0.21208149]
["bitfinex-derivatives","ETHF0:USTF0",1767709534902,4.177,3301.0,3300.0,0.21208149]
["bitfinex-derivatives","ETHF0:USTF0",1767709535091,4.96227068,3301.0,3300.0,0.21208149]
["bitfinex-derivatives","ETHF0:USTF0",1767709535294,0.78527068,3300.9,3300.0,0.21208149]
["bitfinex-derivatives","ETHF0:USTF0",1767709535495,0.78527068,3300.9,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709535691,0.78527068,3300.8,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709535897,0.78527068,3300.8,3298.1,5.98045987]
["bitfinex-derivatives","ETHF0:USTF0",1767709535898,0.78527068,3300.8,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709536293,4.26298762,3300.2,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709536494,8.44098762,3300.2,3299.4,0.15445829]
["bitfinex-derivatives","ETHF0:USTF0",1767709537901,3.03874106,3300.2,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709538104,4.179,3300.7,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709538412,2.35031106,3300.1,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709538606,1.98448106,3300.1,3299.4,0.00288829]
["bitfinex-derivatives","ETHF0:USTF0",1767709538818,0.78527068,3300.8,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709539003,1.5886579,3300.6,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709540703,1.5886579,3300.1,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709541311,1.5886579,3300.1,3300.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767709541505,1.2410079,3300.1,3300.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767709541700,0.9203479,3300.1,3300.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767709542012,0.9203479,3300.1,3300.0,6.15154001]
["bitfinex-derivatives","ETHF0:USTF0",1767709542212,0.9203479,3300.1,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709542213,0.9174596,3299.7,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709542507,0.78527068,3300.0,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709542715,0.78527068,3300.0,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709542906,4.182,3300.3,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709542907,0.78527068,3300.6,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709543108,1.734,3300.5,3297.9,2.04876971]
["bitfinex-derivatives","ETHF0:USTF0",1767709543412,2.51927068,3300.5,3299.5,0.00348401]
["bitfinex-derivatives","ETHF0:USTF0",1767709543603,0.00244947,3300.6,3299.5,0.00348401]
["bitfinex-derivatives","ETHF0:USTF0",1767709543604,0.78527068,3300.4,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709543805,0.78527068,3300.2,3299.5,0.00348401]
["bitfinex-derivatives","ETHF0:USTF0",1767709544007,0.78527068,3300.2,3297.8,3.48224487]
["bitfinex-derivatives","ETHF0:USTF0",1767709544313,0.78527068,3300.2,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709544503,0.78527068,3300.2,3298.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709544710,0.78527068,3300.2,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709545015,0.78527068,3300.2,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709545316,0.78527068,3300.0,3299.4,0.00291167]
["bitfinex-derivatives","ETHF0:USTF0",1767709545705,0.78527068,3300.0,3297.8,3.48224487]
["bitfinex-derivatives","ETHF0:USTF0",1767709546114,0.78527068,3300.0,3297.8,1.43347516]
["bitfinex-derivatives","ETHF0:USTF0",1767709546310,0.00244947,3300.6,3297.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709546613,0.00244947,3300.6,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709546821,1.262,3300.5,3300.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767709547114,1.262,3300.5,3298.5,1.44406593]
["bitfinex-derivatives","ETHF0:USTF0",1767709547310,0.00244947,3300.6,3298.5,1.44406593]
["bitfinex-derivatives","ETHF0:USTF0",1767709547311,0.00244947,3300.6,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709547502,4.03,3300.5,3298.0,20.14406593]
["bitfinex-derivatives","ETHF0:USTF0",1767709547708,4.03,3300.5,3299.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709547916,4.03,3300.5,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709548215,4.03,3300.5,3298.0,20.14406593]
["bitfinex-derivatives","ETHF0:USTF0",1767709548412,4.182,3300.4,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709548622,0.78527068,3300.3,3298.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709548809,0.78527068,3300.3,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709549010,0.78527068,3300.3,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709549215,0.78527068,3300.3,3299.1,0.00313596]
["bitfinex-derivatives","ETHF0:USTF0",1767709549415,0.78527068,3300.3,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767709549609,0.78527068,3300.1,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767709550112,0.78527068,3300.1,3297.8,1.43347516]
["bitfinex-derivatives","ETHF0:USTF0",1767709550318,0.78527068,3299.9,3297.8,1.43696346]
["bitfinex-derivatives","ETHF0:USTF0",1767709550719,0.78527068,3299.9,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767709551207,0.78527068,3299.7,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709551513,4.182,3300.0,3298.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709551717,0.78527068,3299.9,3297.8,1.43696346]
["bitfinex-derivatives","ETHF0:USTF0",1767709551919,0.78527068,3299.9,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709552618,0.78527068,3299.9,3297.8,1.43696346]
["bitfinex-derivatives","ETHF0:USTF0",1767709552818,0.78527068,3299.9,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709553414,0.78527068,3299.9,3298.3,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767709553618,0.78527068,3299.9,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767709553923,4.183,3299.9,3297.9,0.7576648]
["bitfinex-derivatives","ETHF0:USTF0",1767709554121,4.183,3299.9,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767709554322,4.183,3300.1,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767709554616,4.183,3300.1,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709554818,0.78772015,3300.6,3298.3,0.7576648]
["bitfinex-derivatives","ETHF0:USTF0",1767709555018,4.20772015,3300.6,3298.7,1.44406593]
["bitfinex-derivatives","ETHF0:USTF0",1767709555322,4.97072015,3300.6,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709555518,4.97072015,3300.6,3298.7,1.44406593]
["bitfinex-derivatives","ETHF0:USTF0",1767709555712,4.97072015,3300.6,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709555909,4.97072015,3300.6,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709556114,0.78772015,3300.6,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709556317,0.3034,3301.9,3299.6,0.86654092]
["bitfinex-derivatives","ETHF0:USTF0",1767709556622,0.87712508,3304.4,3301.8,1.44406593]
["bitfinex-derivatives","ETHF0:USTF0",1767709556812,0.57312508,3304.4,3303.5,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709557018,0.57312508,3304.4,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709557317,0.868,3305.3,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709557318,9.881,3304.3,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709557522,0.00267249,3304.4,3302.7,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1767709557920,0.00267249,3304.4,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709558125,0.089,3305.4,3302.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709558316,0.089,3305.3,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709558719,6.0,3305.2,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709558919,0.87712508,3305.1,3302.7,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1767709559223,0.88034078,3305.1,3302.7,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1767709559623,0.88034078,3305.1,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709559923,0.87712508,3305.0,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709560623,0.87712508,3304.8,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709560819,0.87712508,3304.8,3302.7,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1767709561025,0.87712508,3304.6,3302.7,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1767709561413,0.89123088,3304.4,3302.7,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1767709561621,0.89123088,3304.2,3302.7,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1767709561924,0.89123088,3304.0,3302.7,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1767709562124,0.89123088,3304.0,3300.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1767709562921,0.89123088,3304.0,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709563726,0.89123088,3304.0,3302.3,0.15431154]
["bitfinex-derivatives","ETHF0:USTF0",1767709564025,0.89123088,3304.0,3299.9,2.22475355]
["bitfinex-derivatives","ETHF0:USTF0",1767709564026,0.89123088,3303.8,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709564326,0.89123088,3303.8,3299.6,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1767709564829,0.89123088,3303.8,3300.2,0.36081939]
["bitfinex-derivatives","ETHF0:USTF0",1767709565020,0.89123088,3303.6,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709565229,0.89123088,3303.4,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709565419,0.89123088,3303.2,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709565927,0.89123088,3303.1,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709566121,0.89123088,3302.9,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709566428,0.89123088,3302.9,3300.2,6.00322933]
["bitfinex-derivatives","ETHF0:USTF0",1767709566929,0.89123088,3302.9,3300.4,1.92085736]
["bitfinex-derivatives","ETHF0:USTF0",1767709567133,0.89123088,3302.9,3300.4,0.36213676]
["bitfinex-derivatives","ETHF0:USTF0",1767709567328,0.89123088,3302.9,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709569021,0.89123088,3302.8,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709569230,0.89123088,3302.8,3300.2,0.00322933]
["bitfinex-derivatives","ETHF0:USTF0",1767709569231,0.89123088,3302.8,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709569919,0.89123088,3302.6,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709570232,0.89338878,3302.6,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709570734,0.89123088,3302.4,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709573722,0.89123088,3302.4,3300.2,0.00322933]
["bitfinex-derivatives","ETHF0:USTF0",1767709573723,0.89123088,3302.2,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709573918,4.181,3302.1,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709574225,0.89123088,3302.2,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709574429,4.182,3302.1,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709574930,0.89123088,3302.0,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709577725,0.89123088,3301.8,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709578632,0.89123088,3301.7,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709579026,0.89123088,3301.7,3300.2,0.00322933]
["bitfinex-derivatives","ETHF0:USTF0",1767709579226,0.89123088,3301.7,3300.7,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709579426,7.215,3301.6,3300.7,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709579627,8.10623088,3301.6,3300.7,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709579830,0.89123088,3301.5,3300.7,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709580435,0.89123088,3301.5,3300.7,0.11197944]
["bitfinex-derivatives","ETHF0:USTF0",1767709582332,0.89123088,3301.5,3300.2,0.00322933]
["bitfinex-derivatives","ETHF0:USTF0",1767709582539,0.89123088,3301.5,3300.2,0.15476933]
["bitfinex-derivatives","ETHF0:USTF0",1767709584041,0.89123088,3301.4,3300.2,0.15476933]
["bitfinex-derivatives","ETHF0:USTF0",1767709584240,0.89123088,3301.4,3298.4,19.54704694]
["bitfinex-derivatives","ETHF0:USTF0",1767709584241,0.89123088,3301.4,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709584741,0.89123088,3301.4,3298.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1767709585129,0.89123088,3301.4,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709585732,0.89123088,3301.4,3299.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709586134,0.89123088,3301.4,3298.3,0.84704694]
["bitfinex-derivatives","ETHF0:USTF0",1767709586338,0.89123088,3301.4,3298.2,3.03443061]
["bitfinex-derivatives","ETHF0:USTF0",1767709586339,0.89123088,3301.4,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709586532,4.188,3301.3,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709588031,0.15136,3304.1,3300.4,0.84704694]
["bitfinex-derivatives","ETHF0:USTF0",1767709588233,3.76701113,3305.4,3301.4,0.84704694]
["bitfinex-derivatives","ETHF0:USTF0",1767709588234,0.15133,3304.7,3301.4,0.84704694]
["bitfinex-derivatives","ETHF0:USTF0",1767709588431,4.188,3304.6,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709588635,4.188,3304.6,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709589344,10.19092484,3304.6,3302.7,0.15361724]
["bitfinex-derivatives","ETHF0:USTF0",1767709590143,0.89123088,3304.5,3302.7,0.00219724]
["bitfinex-derivatives","ETHF0:USTF0",1767709591149,0.89123088,3304.3,3302.7,0.00219724]
["bitfinex-derivatives","ETHF0:USTF0",1767709591451,0.89123088,3304.3,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709591751,0.97065794,3304.1,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709592354,0.97065794,3304.1,3302.2,0.15435569]
["bitfinex-derivatives","ETHF0:USTF0",1767709594449,0.97065794,3303.0,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709594641,0.97065794,3302.8,3300.0,0.97770522]
["bitfinex-derivatives","ETHF0:USTF0",1767709594849,4.189,3303.1,3301.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709595047,4.189,3303.0,3300.6,0.97770522]
["bitfinex-derivatives","ETHF0:USTF0",1767709595351,4.189,3303.0,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709595554,4.189,3303.0,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709595852,4.189,3303.0,3300.8,0.97770522]
["bitfinex-derivatives","ETHF0:USTF0",1767709597153,4.189,3303.0,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709597354,0.97065794,3302.9,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709599060,4.189,3303.0,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709601551,4.189,3303.0,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709604743,4.189,3303.0,3300.8,0.97770522]
["bitfinex-derivatives","ETHF0:USTF0",1767709605256,4.189,3303.0,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709605554,4.189,3303.0,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709605756,0.97065794,3303.5,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709605950,4.187,3303.4,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709606357,5.15765794,3303.5,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709606655,5.15765794,3303.5,3302.0,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709607057,4.187,3303.9,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709607360,5.1267789,3303.9,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709607858,5.1267789,3303.9,3301.3,0.97914181]
["bitfinex-derivatives","ETHF0:USTF0",1767709607859,5.1267789,3303.9,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709608159,5.1267789,3303.9,3301.5,0.97914181]
["bitfinex-derivatives","ETHF0:USTF0",1767709608358,5.1267789,3303.9,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709610159,4.187,3303.9,3302.0,0.97914181]
["bitfinex-derivatives","ETHF0:USTF0",1767709610558,4.187,3303.9,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709610757,4.187,3303.9,3303.0,0.1537157]
["bitfinex-derivatives","ETHF0:USTF0",1767709612261,6.9397789,3303.8,3301.4,0.97914181]
["bitfinex-derivatives","ETHF0:USTF0",1767709612467,0.9397789,3303.7,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709613165,0.9397789,3303.7,3302.2,0.00280828]
["bitfinex-derivatives","ETHF0:USTF0",1767709613355,4.187,3303.9,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709613562,0.9397789,3303.8,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709613867,0.9397789,3303.7,3302.2,0.00280828]
["bitfinex-derivatives","ETHF0:USTF0",1767709614054,0.9397789,3303.7,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709614256,4.187,3303.9,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709614752,4.187,3303.9,3302.2,0.00280828]
["bitfinex-derivatives","ETHF0:USTF0",1767709614753,4.187,3303.9,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709615460,5.1267789,3303.9,3302.2,0.00280828]
["bitfinex-derivatives","ETHF0:USTF0",1767709616464,4.187,3303.9,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709616866,4.187,3303.9,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709617961,4.187,3303.9,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709619058,0.9397789,3303.8,3302.2,0.00280828]
["bitfinex-derivatives","ETHF0:USTF0",1767709620153,0.9397789,3303.8,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709620668,6.9397789,3303.8,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709620962,4.187,3303.9,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709621172,4.187,3303.9,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709623358,4.187,3303.9,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709625975,7.04155352,3303.8,3302.2,0.00280828]
["bitfinex-derivatives","ETHF0:USTF0",1767709626269,1.04155352,3304.4,3302.2,6.96871208]
["bitfinex-derivatives","ETHF0:USTF0",1767709626473,4.191,3304.3,3302.2,0.96871208]
["bitfinex-derivatives","ETHF0:USTF0",1767709626655,4.191,3304.3,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709627669,5.23255352,3304.3,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709627974,1.04155352,3304.9,3302.2,0.96871208]
["bitfinex-derivatives","ETHF0:USTF0",1767709628269,13.223,3305.5,3303.0,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709628270,4.192,3305.0,3303.0,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709629371,4.192,3305.0,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709631761,4.192,3305.0,3303.2,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709631964,1.04155352,3304.4,3302.0,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709632271,1.63603656,3304.7,3300.8,12.42788151]
["bitfinex-derivatives","ETHF0:USTF0",1767709632272,6.0,3304.3,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709632470,6.0,3304.5,3303.3,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709632662,6.0,3304.5,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709633273,6.0,3304.5,3302.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1767709633274,6.0,3304.5,3303.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709634367,6.0,3304.4,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709634963,6.0,3304.4,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709637166,6.0,3304.4,3301.9,2.55512955]
["bitfinex-derivatives","ETHF0:USTF0",1767709637167,6.0,3304.4,3302.7,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709637375,6.0,3304.4,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709637976,6.0,3304.4,3302.7,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709638168,6.0,3304.4,3303.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709638877,6.0,3304.4,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709639273,6.0,3304.4,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709639670,6.0,3304.4,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709640073,6.0,3304.4,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709640382,6.0,3304.4,3302.7,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709640582,6.0,3304.4,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709640878,6.0,3304.4,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709641279,6.0,3304.4,3302.7,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709641582,6.0,3304.4,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709643171,6.0,3304.4,3302.7,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709643371,6.0,3304.4,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709643582,5.4385884,3304.4,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709644082,4.98143631,3304.4,3304.2,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767709644282,4.98143631,3304.4,3303.2,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709644484,4.98143631,3304.4,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709644684,4.98143631,3304.4,3302.6,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709645081,4.98143631,3304.4,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709645378,4.98143631,3304.4,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709646982,4.61662631,3304.4,3303.2,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709647284,4.61662631,3304.4,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709647484,4.61662631,3304.4,3302.8,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709647878,4.61662631,3304.4,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709648490,4.61662631,3304.4,3302.8,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709648884,4.61662631,3304.4,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709649185,4.61662631,3304.4,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709649386,4.61662631,3304.4,3302.9,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709649882,4.61662631,3304.4,3304.2,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767709650086,4.61662631,3304.4,3302.9,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709650780,4.22,3304.3,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709650983,4.22,3304.3,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709651176,4.22,3304.3,3302.9,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709651490,4.61662631,3304.2,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709651790,4.30519631,3304.2,3302.9,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709652092,3.99702631,3304.2,3302.9,0.9659038]
["bitfinex-derivatives","ETHF0:USTF0",1767709653184,3.99702631,3304.2,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709653584,3.07587731,3304.2,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709653784,0.62723731,3304.2,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709653985,7.31e-06,3304.2,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709654191,0.00292484,3304.6,3303.3,1.09091769]
["bitfinex-derivatives","ETHF0:USTF0",1767709655298,0.00292484,3304.6,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709655492,0.00292484,3304.6,3302.7,1.09091769]
["bitfinex-derivatives","ETHF0:USTF0",1767709655890,0.00292484,3304.6,3303.3,1.09091769]
["bitfinex-derivatives","ETHF0:USTF0",1767709656191,0.00292484,3304.6,3304.5,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767709656396,4.221,3305.9,3304.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767709656698,0.27828784,3305.8,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767709656887,0.27828784,3305.7,3304.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767709657088,4.221,3305.9,3304.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767709657394,0.27826711,3305.8,3304.9,0.15524819]
["bitfinex-derivatives","ETHF0:USTF0",1767709657590,10.22447662,3305.9,3304.9,0.15524819]
["bitfinex-derivatives","ETHF0:USTF0",1767709657994,9.79166339,3305.9,3304.9,0.15524819]
["bitfinex-derivatives","ETHF0:USTF0",1767709658394,9.79166339,3305.9,3304.5,1.09091769]
["bitfinex-derivatives","ETHF0:USTF0",1767709658699,9.79166339,3305.9,3304.5,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767709659495,9.79166339,3305.9,3304.5,0.15490467]
["bitfinex-derivatives","ETHF0:USTF0",1767709660193,1.44075499,3305.7,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709660496,1.52800537,3305.7,3304.1,0.06414571]
["bitfinex-derivatives","ETHF0:USTF0",1767709660794,9.79166339,3305.9,3302.6,1.09091769]
["bitfinex-derivatives","ETHF0:USTF0",1767709660795,1.44075499,3304.7,3302.6,1.09091769]
["bitfinex-derivatives","ETHF0:USTF0",1767709661096,4.226,3304.6,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709661292,4.226,3304.6,3302.6,1.09304704]
["bitfinex-derivatives","ETHF0:USTF0",1767709661895,4.226,3304.6,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709662287,4.226,3304.6,3303.1,1.09091769]
["bitfinex-derivatives","ETHF0:USTF0",1767709662485,4.226,3304.6,3303.1,1.24232769]
["bitfinex-derivatives","ETHF0:USTF0",1767709662895,4.226,3304.6,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709663100,4.226,3304.6,3303.3,1.09091769]
["bitfinex-derivatives","ETHF0:USTF0",1767709666795,10.193,3305.7,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709667105,4.226,3305.6,3303.6,1.24229769]
["bitfinex-derivatives","ETHF0:USTF0",1767709667303,1.44075499,3305.2,3303.6,1.24229769]
["bitfinex-derivatives","ETHF0:USTF0",1767709667505,1.44075499,3305.2,3303.0,1.24232769]
["bitfinex-derivatives","ETHF0:USTF0",1767709668295,7.44075499,3305.2,3303.0,1.24232769]
["bitfinex-derivatives","ETHF0:USTF0",1767709668496,1.44075499,3304.7,3303.0,1.24232769]
["bitfinex-derivatives","ETHF0:USTF0",1767709668701,4.226,3304.6,3303.0,1.24232769]
["bitfinex-derivatives","ETHF0:USTF0",1767709669101,10.226,3304.6,3303.0,1.24232769]
["bitfinex-derivatives","ETHF0:USTF0",1767709669302,4.226,3304.6,3303.2,1.09091769]
["bitfinex-derivatives","ETHF0:USTF0",1767709669503,4.226,3304.6,3303.2,1.24231769]
["bitfinex-derivatives","ETHF0:USTF0",1767709669804,4.226,3304.5,3303.2,1.24231769]
["bitfinex-derivatives","ETHF0:USTF0",1767709670106,4.226,3304.5,3303.3,1.24231769]
["bitfinex-derivatives","ETHF0:USTF0",1767709670498,4.226,3304.5,3302.7,1.24233769]
["bitfinex-derivatives","ETHF0:USTF0",1767709671005,4.226,3304.5,3302.6,0.00212935]
["bitfinex-derivatives","ETHF0:USTF0",1767709671006,4.226,3304.5,3302.8,1.24233769]
["bitfinex-derivatives","ETHF0:USTF0",1767709671901,0.27597035,3304.4,3302.8,1.24233769]
["bitfinex-derivatives","ETHF0:USTF0",1767709672107,4.226,3304.5,3302.8,1.24233769]
["bitfinex-derivatives","ETHF0:USTF0",1767709672408,0.27597271,3304.4,3302.8,1.24233769]
["bitfinex-derivatives","ETHF0:USTF0",1767709672607,1.44075499,3304.2,3302.8,1.24233769]
["bitfinex-derivatives","ETHF0:USTF0",1767709672807,0.27595346,3304.1,3302.8,1.24233769]
["bitfinex-derivatives","ETHF0:USTF0",1767709673204,1.44075499,3304.2,3302.8,1.24233769]
["bitfinex-derivatives","ETHF0:USTF0",1767709673408,4.226,3304.2,3302.8,1.24233769]
["bitfinex-derivatives","ETHF0:USTF0",1767709673607,5.66675499,3304.2,3302.8,1.24233769]
["bitfinex-derivatives","ETHF0:USTF0",1767709675812,5.66675499,3304.2,3302.6,0.00212935]
["bitfinex-derivatives","ETHF0:USTF0",1767709677205,0.27583148,3304.1,3302.6,0.00212935]
["bitfinex-derivatives","ETHF0:USTF0",1767709677518,5.66675499,3304.2,3302.6,0.00212935]
["bitfinex-derivatives","ETHF0:USTF0",1767709677819,0.2757971,3304.1,3302.6,0.00212935]
["bitfinex-derivatives","ETHF0:USTF0",1767709678014,5.66675499,3304.2,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709678208,2.62787729,3303.7,3301.3,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1767709678510,1.48876072,3303.6,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709678701,1.1871223,3303.6,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709679108,1.1871223,3303.6,3301.8,0.15428685]
["bitfinex-derivatives","ETHF0:USTF0",1767709679308,1.1871223,3303.6,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709679605,1.44075499,3302.7,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709680298,1.1871223,3303.6,3301.4,1.14591617]
["bitfinex-derivatives","ETHF0:USTF0",1767709680499,1.1871223,3303.6,3301.5,1.14591617]
["bitfinex-derivatives","ETHF0:USTF0",1767709680500,0.30297035,3303.5,3301.5,1.14591617]
["bitfinex-derivatives","ETHF0:USTF0",1767709680700,0.00383327,3303.5,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709680899,0.00383327,3303.5,3301.5,1.14828614]
["bitfinex-derivatives","ETHF0:USTF0",1767709680900,0.00383327,3303.5,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709681103,0.00383327,3303.5,3301.7,1.14591617]
["bitfinex-derivatives","ETHF0:USTF0",1767709681308,1.44075499,3303.4,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709681612,1.44075499,3303.4,3301.5,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1767709681812,1.44075499,3303.4,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709682111,1.44075499,3303.4,3301.5,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1767709682313,1.44075499,3303.4,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709682713,1.44075499,3303.4,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709683205,2.64495901,3303.4,3301.5,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1767709683405,1.50690822,3303.3,3301.5,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1767709683705,1.20420402,3303.3,3301.5,1.10599488]
["bitfinex-derivatives","ETHF0:USTF0",1767709684105,1.44075499,3303.4,3301.6,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709685206,2.64495901,3303.4,3301.6,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709685407,0.00383327,3303.5,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709685615,0.00383327,3303.5,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709685813,0.00383327,3303.5,3301.7,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709686001,0.00383327,3303.5,3301.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709686002,0.00383327,3303.5,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709686204,0.00383327,3303.5,3302.1,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709686615,0.00383327,3303.5,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709686616,1.44075499,3303.4,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709686810,1.44075499,3303.4,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709686811,1.20420402,3303.3,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709687003,1.44075499,3303.4,3301.5,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1767709687004,2.64495901,3302.9,3301.5,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1767709687205,2.64495901,3302.9,3301.0,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709687416,2.64495901,3302.9,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709687603,2.64495901,3302.9,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709687805,2.64495901,3303.4,3301.2,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709688008,1.20420402,3303.2,3301.4,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709688218,1.20420402,3303.2,3301.4,1.10631053]
["bitfinex-derivatives","ETHF0:USTF0",1767709689407,1.20420402,3303.2,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709689804,6.32242033,3303.1,3302.0,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709690007,1.20420402,3303.2,3302.0,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709690208,0.32249232,3303.1,3302.0,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709690516,1.52670911,3303.0,3302.0,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709690814,1.20420402,3303.0,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709691008,0.32251876,3302.9,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709691321,1.20420402,3303.0,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709691521,0.32241764,3302.9,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709691730,1.20420402,3303.0,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709692017,1.44075499,3303.4,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709692218,1.20420402,3303.2,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709692516,1.52656537,3303.1,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709692717,0.32236135,3303.0,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709693315,0.32235007,3302.9,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709693519,1.20420402,3303.1,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709693711,1.52657626,3303.0,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709693912,0.32237224,3302.9,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709694112,5.66675499,3303.2,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709694113,4.226,3303.2,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709694305,0.32233633,3303.1,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709694510,0.00383327,3303.5,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709694711,0.32232167,3303.4,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709695011,0.00383327,3303.5,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709695214,0.32231777,3303.4,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709695420,0.00383327,3303.5,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709695618,0.32234483,3303.4,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709695917,0.00383327,3303.5,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709696121,0.32234478,3303.4,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709696320,0.00383327,3303.5,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709697928,0.32252934,3303.4,3301.8,1.25508491]
["bitfinex-derivatives","ETHF0:USTF0",1767709698129,0.32252934,3303.3,3301.8,1.25508491]
["bitfinex-derivatives","ETHF0:USTF0",1767709698324,0.32252934,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709698523,0.32264418,3303.1,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709698723,1.20803729,3303.5,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709698924,0.3226471,3303.4,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709699223,0.3226471,3303.3,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709699426,0.3226471,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709699623,0.3226471,3303.1,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709699825,0.3226471,3303.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709700024,0.3226471,3302.9,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709700215,0.32271686,3302.8,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709700427,0.32271686,3302.7,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709700623,1.20420402,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709700828,0.32283436,3303.1,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709701033,0.32283436,3303.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709701229,4.54883436,3302.9,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709701428,0.32283436,3302.8,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709702031,0.32283436,3302.8,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709702536,1.52703838,3302.8,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709702724,1.52703838,3302.7,3301.4,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1767709702931,1.20420402,3302.5,3300.5,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709703127,0.32283436,3302.4,3300.7,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709704039,0.32283436,3302.4,3300.7,0.15528377]
["bitfinex-derivatives","ETHF0:USTF0",1767709704441,0.32283436,3302.4,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709704744,0.32283436,3302.4,3300.7,1.10738868]
["bitfinex-derivatives","ETHF0:USTF0",1767709704745,4.54983436,3302.4,3300.7,1.10738868]
["bitfinex-derivatives","ETHF0:USTF0",1767709704934,0.32283436,3302.3,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709705537,6.32283436,3302.3,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709705729,0.32283436,3302.2,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709707140,1.52703838,3302.2,3300.7,0.00376377]
["bitfinex-derivatives","ETHF0:USTF0",1767709707337,0.32316835,3302.1,3300.7,0.00376377]
["bitfinex-derivatives","ETHF0:USTF0",1767709707534,0.32316835,3302.0,3300.7,0.00376377]
["bitfinex-derivatives","ETHF0:USTF0",1767709707739,0.32316835,3301.9,3300.7,0.00376377]
["bitfinex-derivatives","ETHF0:USTF0",1767709707943,0.32316835,3301.8,3300.7,0.00376377]
["bitfinex-derivatives","ETHF0:USTF0",1767709708142,1.52738192,3301.7,3299.6,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709708346,4.5531779,3301.6,3300.0,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709708639,1.20420402,3302.3,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709708640,4.23,3301.8,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709709240,0.32285841,3301.7,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709709543,0.32102998,3301.6,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709709842,0.32102998,3301.5,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709710041,0.32102998,3301.4,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709710230,0.32102998,3301.3,3300.3,0.15468871]
["bitfinex-derivatives","ETHF0:USTF0",1767709710429,4.23,3301.3,3300.3,0.15468871]
["bitfinex-derivatives","ETHF0:USTF0",1767709710840,6.0,3301.2,3299.1,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709711040,4.23,3301.3,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709711336,4.23,3301.3,3299.1,1.10362491]
["bitfinex-derivatives","ETHF0:USTF0",1767709711337,0.00383327,3303.5,3300.6,1.22872594]
["bitfinex-derivatives","ETHF0:USTF0",1767709711545,0.00383327,3303.5,3301.6,1.22872594]
["bitfinex-derivatives","ETHF0:USTF0",1767709711546,0.3205605,3303.4,3301.6,1.22872594]
["bitfinex-derivatives","ETHF0:USTF0",1767709711843,1.21585616,3303.2,3300.4,1.22872594]
["bitfinex-derivatives","ETHF0:USTF0",1767709712035,7.41239,3303.4,3300.4,1.22872594]
["bitfinex-derivatives","ETHF0:USTF0",1767709712036,1.21585616,3303.0,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709712343,7.261,3303.4,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709712344,1.21585616,3302.8,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709712538,1.21585616,3302.6,3300.4,1.22872594]
["bitfinex-derivatives","ETHF0:USTF0",1767709712739,1.21585616,3302.4,3300.4,1.22872594]
["bitfinex-derivatives","ETHF0:USTF0",1767709712939,5.76641666,3302.3,3300.4,0.00308232]
["bitfinex-derivatives","ETHF0:USTF0",1767709713139,5.76641666,3302.2,3300.4,0.00308232]
["bitfinex-derivatives","ETHF0:USTF0",1767709713340,4.5505605,3302.1,3300.4,0.00308232]
["bitfinex-derivatives","ETHF0:USTF0",1767709713545,0.3205605,3302.0,3300.4,0.00308232]
["bitfinex-derivatives","ETHF0:USTF0",1767709713842,0.3205605,3301.9,3300.4,0.00308232]
["bitfinex-derivatives","ETHF0:USTF0",1767709715132,1.3420144,3304.0,3300.4,6.00308232]
["bitfinex-derivatives","ETHF0:USTF0",1767709715332,1.21585616,3305.1,3301.8,1.63473608]
["bitfinex-derivatives","ETHF0:USTF0",1767709715549,1.21585616,3305.1,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709715935,1.21585616,3305.0,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709716341,1.2181801,3305.0,3303.3,0.15494928]
["bitfinex-derivatives","ETHF0:USTF0",1767709717449,4.23,3304.9,3303.3,0.15494928]
["bitfinex-derivatives","ETHF0:USTF0",1767709718647,5.44585616,3304.9,3303.3,0.15494928]
["bitfinex-derivatives","ETHF0:USTF0",1767709719446,5.44585616,3304.9,3302.6,1.22872594]
["bitfinex-derivatives","ETHF0:USTF0",1767709719447,1.21585616,3304.7,3301.8,1.22872594]
["bitfinex-derivatives","ETHF0:USTF0",1767709719649,7.26,3304.6,3301.8,1.22872594]
["bitfinex-derivatives","ETHF0:USTF0",1767709719949,7.26,3304.6,3301.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1767709719950,4.23,3304.5,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709720448,4.23,3304.5,3302.8,6.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709720649,4.23,3304.5,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709721246,1.21585616,3304.4,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709722450,4.23,3304.3,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709722652,4.23,3304.2,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709723452,4.23,3304.1,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709723753,4.229,3304.1,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709724150,1.2181801,3305.0,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709724657,5.146,3304.9,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709725745,6.36185616,3304.9,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709725955,1.21585616,3304.8,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709726457,1.21585616,3304.8,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709726643,4.229,3304.7,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709727250,4.229,3304.7,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709727760,1.21585616,3304.8,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709727956,1.21585616,3304.8,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709728255,5.44385616,3304.8,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709728457,5.44385616,3304.8,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709730255,1.21585616,3304.7,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709730758,1.21585616,3304.7,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709730953,1.21585616,3304.7,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709733262,1.21585616,3304.7,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709733957,4.229,3304.6,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709734148,5.44485616,3304.6,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709734354,1.21585616,3304.6,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709734562,1.21585616,3304.4,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709738365,4.229,3304.3,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709739072,4.23,3304.2,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709739572,4.23,3304.1,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709740169,1.21585616,3304.4,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709740375,4.23,3304.3,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709741075,1.21585616,3304.4,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709741277,4.23,3304.3,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709741472,4.23,3304.2,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709741973,1.38111339,3304.1,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709742185,1.38111339,3304.1,3302.7,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767709743982,1.38111339,3303.9,3301.2,3.80938406]
["bitfinex-derivatives","ETHF0:USTF0",1767709744181,1.38111339,3303.7,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709744369,1.38111339,3303.5,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709744575,1.38111339,3303.3,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709745179,4.231,3303.7,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709745380,0.00232394,3305.0,3302.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709745585,4.53749585,3304.9,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709745883,0.30649585,3304.8,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709746084,0.30649585,3304.7,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709746376,0.30649585,3304.6,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709746581,0.30649585,3304.5,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709746779,0.30649585,3304.4,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709746978,0.30649585,3304.3,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709747281,4.231,3304.9,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709747580,1.68761838,3304.8,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709747781,1.38111339,3304.6,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709747972,4.231,3304.9,3302.1,1.25678884]
["bitfinex-derivatives","ETHF0:USTF0",1767709747973,1.38111339,3304.4,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709748169,1.68761838,3304.3,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709748481,1.68761838,3304.2,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709748683,4.53750499,3304.1,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709748877,1.38111339,3304.2,3302.1,1.25678884]
["bitfinex-derivatives","ETHF0:USTF0",1767709749088,4.53752747,3304.1,3302.2,1.25425451]
["bitfinex-derivatives","ETHF0:USTF0",1767709749276,0.00232394,3305.0,3300.7,2.55512955]
["bitfinex-derivatives","ETHF0:USTF0",1767709749277,1.63473608,3303.6,3300.7,2.55512955]
["bitfinex-derivatives","ETHF0:USTF0",1767709749576,1.38111339,3303.2,3300.1,1.25425451]
["bitfinex-derivatives","ETHF0:USTF0",1767709749776,1.38111339,3303.2,3299.3,1.63473608]
["bitfinex-derivatives","ETHF0:USTF0",1767709749777,1.314,3303.1,3301.3,1.25425451]
["bitfinex-derivatives","ETHF0:USTF0",1767709749984,1.314,3303.1,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709750179,4.231,3303.1,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709750389,4.231,3303.1,3301.9,0.15365434]
["bitfinex-derivatives","ETHF0:USTF0",1767709752280,4.231,3303.1,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709753389,4.232,3303.1,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709753582,1.38111339,3303.3,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709753887,4.232,3303.2,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709754280,0.15136,3304.1,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709754281,1.38111339,3304.0,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709754481,1.38111339,3303.8,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709754677,1.68042122,3303.7,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709754877,0.29930783,3303.6,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709755074,4.232,3303.5,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709755274,1.38111339,3303.4,3301.9,0.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709755691,1.38111339,3306.5,3303.9,1.25425451]
["bitfinex-derivatives","ETHF0:USTF0",1767709755990,1.38111339,3306.3,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709756192,1.38111339,3306.1,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709756390,1.38111339,3305.9,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709756597,1.38111339,3305.7,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709756792,1.68017966,3305.6,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709756993,1.38111339,3305.4,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709757189,1.38111339,3305.2,3301.2,4.18986563]
["bitfinex-derivatives","ETHF0:USTF0",1767709757489,1.38111339,3305.0,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709757691,1.38111339,3304.8,3301.4,1.25425451]
["bitfinex-derivatives","ETHF0:USTF0",1767709757893,1.38111339,3304.2,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709758192,1.38111339,3304.0,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709758394,1.38111339,3303.8,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709758597,1.38111339,3303.5,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709758784,1.68029533,3303.4,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709758989,1.38111339,3303.2,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709759189,4.53118194,3303.1,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709759495,0.29918194,3303.0,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709759795,0.29918194,3303.0,3300.8,1.25425451]
["bitfinex-derivatives","ETHF0:USTF0",1767709760186,4.232,3303.1,3300.8,1.25425451]
["bitfinex-derivatives","ETHF0:USTF0",1767709760390,4.23514253,3303.5,3301.9,6.00219434]
["bitfinex-derivatives","ETHF0:USTF0",1767709760689,1.38111339,3303.1,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709760999,0.3477511,3303.0,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709761187,0.00233202,3302.9,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709761386,0.3477511,3302.8,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709761588,0.3477511,3302.7,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709761792,4.234,3303.4,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709762293,0.00233202,3303.2,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709762994,4.234,3303.4,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709763399,0.00233202,3303.3,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709763897,0.00233202,3303.3,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709764098,4.234,3303.4,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709764400,0.00233202,3303.2,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709764697,1.44240522,3303.8,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709764698,1.38111339,3304.9,3302.4,1.44240522]
["bitfinex-derivatives","ETHF0:USTF0",1767709764898,3.03,3305.3,3302.2,1.25425451]
["bitfinex-derivatives","ETHF0:USTF0",1767709764899,4.86011339,3304.8,3302.2,1.25425451]
["bitfinex-derivatives","ETHF0:USTF0",1767709765093,4.86011339,3304.8,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709765390,4.86011339,3304.8,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709765593,4.86011339,3304.8,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709765788,4.863288,3304.8,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709765991,3.48217461,3304.8,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709766191,3.48217461,3304.8,3303.2,1.25425451]
["bitfinex-derivatives","ETHF0:USTF0",1767709766399,0.00317461,3304.8,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709766794,0.00550663,3304.8,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709768493,7.38662002,3304.8,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709769189,1.38662002,3304.8,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709770097,4.236,3304.7,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709771498,4.236,3304.7,3303.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709771697,4.236,3304.7,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709771898,4.236,3304.7,3303.9,0.15519205]
["bitfinex-derivatives","ETHF0:USTF0",1767709773204,0.00317461,3304.8,3303.9,0.15519205]
["bitfinex-derivatives","ETHF0:USTF0",1767709773501,0.00550663,3304.8,3303.9,0.15519205]
["bitfinex-derivatives","ETHF0:USTF0",1767709775404,1.31168161,3304.8,3302.7,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709775703,1.30934959,3304.8,3302.7,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709775903,1.30934959,3304.8,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709776402,1.30934959,3304.8,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709776403,0.00233202,3304.6,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709777099,0.00233202,3304.6,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709778006,6.00233202,3304.6,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767709778604,0.00233202,3304.6,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709778807,0.00233202,3304.5,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709780602,0.00233202,3304.3,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709781594,4.24017461,3304.8,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709781799,0.00233202,3304.6,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709784204,6.00233202,3304.6,3303.5,0.00336508]
["bitfinex-derivatives","ETHF0:USTF0",1767709784410,0.00233202,3304.6,3303.5,0.00336508]
["bitfinex-derivatives","ETHF0:USTF0",1767709785100,0.00317461,3304.8,3303.6,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709785307,0.00317461,3304.8,3304.2,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709785813,0.00233202,3304.5,3304.2,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709786011,4.61e-06,3304.8,3303.6,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709786399,4.237,3306.5,3305.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767709786610,0.34459561,3306.4,3305.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767709786806,0.34459561,3306.3,3305.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767709787110,4.237,3306.5,3305.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767709787307,6.34437625,3306.4,3305.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767709787612,0.34437625,3306.3,3305.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767709788308,1.30617498,3306.2,3303.8,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709788501,4.23981653,3306.5,3303.8,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709788697,0.34428263,3306.4,3305.2,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1767709788901,0.34428263,3306.3,3305.2,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1767709789108,4.23981653,3306.5,3305.2,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1767709789302,0.34429985,3306.4,3305.2,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1767709789505,4.23981653,3306.5,3304.5,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709789710,4.23981653,3306.5,3305.0,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709789901,0.00281653,3306.5,3305.0,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709790216,0.00281653,3306.5,3305.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767709790404,0.00281653,3306.5,3305.9,0.15448648]
["bitfinex-derivatives","ETHF0:USTF0",1767709790908,0.00281653,3306.5,3304.6,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709791102,0.00281653,3306.5,3305.6,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1767709791303,0.00281653,3306.5,3305.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767709791518,2.44742167,3307.7,3304.3,4.47040522]
["bitfinex-derivatives","ETHF0:USTF0",1767709791519,1.00501645,3307.7,3306.4,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1767709791722,0.34414289,3307.6,3305.7,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709791901,4.239,3308.2,3306.8,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1767709792211,0.34408241,3308.1,3305.9,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709792514,0.00228444,3308.1,3306.8,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1767709794119,0.00228444,3308.1,3306.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709794415,0.00228444,3308.1,3306.9,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709794814,0.00228444,3308.1,3307.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1767709795016,7.266,3309.2,3307.7,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1767709795910,1.30617498,3309.0,3307.1,1.46437156]
["bitfinex-derivatives","ETHF0:USTF0",1767709796215,0.21108309,3308.3,3307.1,1.46437156]
["bitfinex-derivatives","ETHF0:USTF0",1767709796519,0.21108309,3308.3,3307.1,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709796928,0.21108309,3308.3,3307.3,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1767709797705,0.21108309,3308.3,3307.4,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1767709798003,0.21108309,3308.3,3306.9,1.31315156]
["bitfinex-derivatives","ETHF0:USTF0",1767709799014,0.21108309,3308.3,3307.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1767709799815,0.21108309,3308.3,3307.7,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1767709800317,1.44240522,3309.4,3307.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709800513,6.00880196,3309.3,3306.8,1.36613167]
["bitfinex-derivatives","ETHF0:USTF0",1767709800816,1.43199298,3308.8,3307.1,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1767709801116,1.77379728,3308.7,3306.2,1.36613167]
["bitfinex-derivatives","ETHF0:USTF0",1767709801317,1.46761241,3308.3,3306.2,1.36613167]
["bitfinex-derivatives","ETHF0:USTF0",1767709801509,1.46761241,3307.8,3306.1,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1767709801714,0.34185409,3307.7,3305.9,1.34531942]
["bitfinex-derivatives","ETHF0:USTF0",1767709801917,1.46761241,3307.9,3306.0,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1767709802115,1.46761241,3307.7,3306.2,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1767709802312,0.34185202,3307.8,3305.6,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1767709802313,1.46761241,3307.3,3305.6,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1767709802515,1.44240522,3306.4,3304.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767709802819,1.44240522,3306.4,3304.5,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709802820,1.46761241,3306.7,3305.1,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1767709803116,1.46761241,3306.7,3300.0,132.34326263]
["bitfinex-derivatives","ETHF0:USTF0",1767709803117,1.46761241,3305.7,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709803320,1.46761241,3305.2,3304.0,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1767709803511,1.46761241,3305.0,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709803708,1.46761241,3304.8,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709803918,1.46761241,3305.5,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709804119,1.46761241,3305.0,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709804313,7.60067671,3305.4,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709804314,1.46761241,3304.8,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767709804508,1.46761241,3304.7,3303.3,0.15524827]
["bitfinex-derivatives","ETHF0:USTF0",1767709804713,1.46761241,3304.6,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709804909,1.46761241,3304.4,3301.9,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709805321,1.46761241,3305.0,3302.7,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709805527,4.235,3305.2,3303.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767709805819,1.46761241,3305.1,3303.7,0.00311523]
["bitfinex-derivatives","ETHF0:USTF0",1767709806016,1.46761241,3304.6,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709806216,1.44240522,3304.7,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709806217,1.46761241,3304.4,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709806416,1.46761241,3303.9,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709807021,7.46761241,3303.8,3302.2,0.15453753]
["bitfinex-derivatives","ETHF0:USTF0",1767709807213,5.67740522,3304.0,3302.2,0.15453753]
["bitfinex-derivatives","ETHF0:USTF0",1767709807214,1.46761241,3303.7,3302.2,0.15453753]
["bitfinex-derivatives","ETHF0:USTF0",1767709807419,11.70361241,3304.0,3302.2,0.15453753]
["bitfinex-derivatives","ETHF0:USTF0",1767709807616,1.46761241,3303.9,3302.2,0.15453753]
["bitfinex-derivatives","ETHF0:USTF0",1767709807821,4.236,3304.4,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709808122,1.46761241,3304.3,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709808322,1.46761241,3304.3,3302.2,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1767709808634,1.46761241,3304.3,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709809426,1.46761241,3304.2,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709809829,1.46761241,3304.2,3302.2,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1767709810433,1.46761241,3304.2,3302.2,1.34607308]
["bitfinex-derivatives","ETHF0:USTF0",1767709810730,1.46761241,3304.2,3302.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709811429,7.46761241,3304.2,3302.2,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1767709811934,1.46761241,3304.1,3302.2,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1767709812235,1.46761241,3303.9,3302.2,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1767709812728,4.238,3304.0,3302.3,7.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709813031,4.238,3304.0,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709813423,4.238,3304.0,3302.2,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1767709813727,1.46761241,3303.9,3302.2,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1767709814033,1.46761241,3303.9,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767709814420,10.238,3304.0,3302.2,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1767709814421,1.46761241,3303.7,3302.2,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1767709814732,1.46761241,3303.4,3302.2,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1767709814928,1.46761241,3303.4,3300.1,1.44240522]
["bitfinex-derivatives","ETHF0:USTF0",1767709814929,1.46761241,3303.4,3300.0,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1767709815228,19.29597501,3310.2,3301.7,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709815229,1.46761241,3304.1,3301.7,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709815431,3.028,3304.7,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709815628,6.499,3304.7,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709815826,6.499,3304.7,3302.7,0.15399148]
["bitfinex-derivatives","ETHF0:USTF0",1767709816026,1.46761241,3304.8,3302.7,0.00257148]
["bitfinex-derivatives","ETHF0:USTF0",1767709816223,1.46761241,3304.6,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709816425,1.46761241,3304.4,3302.7,0.00257148]
["bitfinex-derivatives","ETHF0:USTF0",1767709816723,1.46761241,3304.0,3302.7,0.00257148]
["bitfinex-derivatives","ETHF0:USTF0",1767709816918,1.46761241,3303.8,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767709817117,2.91001763,3303.5,3301.1,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709817334,1.46761241,3303.3,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709817833,1.47051367,3303.3,3301.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709818332,1.47051367,3303.3,3301.4,6.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709818522,1.47051367,3303.3,3301.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709818717,0.00290126,3303.3,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767709818924,0.00290126,3303.3,3301.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709819132,0.00290126,3303.3,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767709819328,0.00290126,3303.3,3301.5,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709819329,0.00290126,3303.3,3301.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709819529,0.00290126,3303.3,3301.4,6.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709819930,1.47051367,3303.3,3301.4,6.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709820132,1.47051367,3303.3,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709820326,1.47051367,3303.3,3301.3,0.00388506]
["bitfinex-derivatives","ETHF0:USTF0",1767709820327,2.91001763,3302.5,3301.3,0.00388506]
["bitfinex-derivatives","ETHF0:USTF0",1767709820630,2.91001763,3302.5,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709820631,1.46761241,3302.3,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709820832,4.242,3302.2,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709821038,1.46761241,3302.1,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709821332,1.46761241,3302.0,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709821523,1.46761241,3302.0,3300.0,0.21166766]
["bitfinex-derivatives","ETHF0:USTF0",1767709821929,1.46761241,3302.0,3300.0,0.36321766]
["bitfinex-derivatives","ETHF0:USTF0",1767709823037,1.46761241,3301.9,3300.0,0.36321766]
["bitfinex-derivatives","ETHF0:USTF0",1767709823542,1.46761241,3301.4,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709823732,1.46761241,3301.2,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709824230,1.46761241,3301.2,3299.0,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709824434,1.519,3301.5,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709824642,1.46761241,3301.4,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709825436,3.03,3302.4,3300.0,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709825743,3.03,3302.4,3300.7,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709825744,1.46761241,3302.2,3300.7,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709826238,1.46761241,3302.8,3300.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709826440,3.44,3303.2,3300.7,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709826649,3.44,3303.2,3300.3,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1767709826650,0.00290126,3303.3,3301.0,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709827047,1.46761241,3303.1,3300.4,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709827345,1.46761241,3304.8,3302.4,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709827542,3.03,3305.2,3302.4,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709827543,4.245,3305.0,3302.4,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709827745,1.46761241,3305.5,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709827932,1.46761241,3305.5,3303.1,1.34297555]
["bitfinex-derivatives","ETHF0:USTF0",1767709827933,4.245,3305.8,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767709828337,1.46761241,3305.7,3304.0,0.00332701]
["bitfinex-derivatives","ETHF0:USTF0",1767709828846,0.0036053,3305.8,3304.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767709829437,0.0036053,3305.8,3304.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709829742,0.0036053,3305.8,3304.0,1.49766256]
["bitfinex-derivatives","ETHF0:USTF0",1767709830041,7.47121771,3305.8,3304.0,0.00332701]
["bitfinex-derivatives","ETHF0:USTF0",1767709830243,1.46761241,3305.7,3304.0,0.00332701]
["bitfinex-derivatives","ETHF0:USTF0",1767709830450,1.46761241,3305.5,3304.0,0.00332701]
["bitfinex-derivatives","ETHF0:USTF0",1767709830743,1.46761241,3305.3,3303.3,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709830944,1.80628374,3305.2,3303.3,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709831147,0.33930328,3305.1,3303.3,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709831333,1.46761241,3305.2,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709831538,1.52003535,3305.0,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709831847,1.52003535,3304.8,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709832044,1.52003535,3304.6,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709832346,1.52003535,3304.4,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709832549,0.33933707,3304.3,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709832841,0.33933707,3304.3,3302.5,0.15458637]
["bitfinex-derivatives","ETHF0:USTF0",1767709833046,6.33933707,3304.3,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709833346,0.33933707,3304.2,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709833547,0.33933707,3304.1,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709833747,1.52003535,3304.4,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709833944,0.34006266,3304.3,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709834138,0.34006266,3304.2,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767709834339,4.244,3304.5,3302.5,1.43823564]
["bitfinex-derivatives","ETHF0:USTF0",1767709834533,4.244,3304.5,3302.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709835137,1.52003535,3305.7,3302.8,1.43507927]
["bitfinex-derivatives","ETHF0:USTF0",1767709835343,4.58191616,3305.6,3302.9,1.43507927]
["bitfinex-derivatives","ETHF0:USTF0",1767709835535,1.52003535,3305.4,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709835740,0.33791616,3305.3,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709835935,1.85795151,3305.3,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709836249,0.33791616,3305.2,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767709836636,1.85795151,3305.2,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767709836946,1.52003535,3305.0,3302.5,1.43823564]
["bitfinex-derivatives","ETHF0:USTF0",1767709837141,1.85795151,3304.9,3302.5,1.43823564]
["bitfinex-derivatives","ETHF0:USTF0",1767709837340,0.33791616,3304.8,3302.5,1.43823564]
["bitfinex-derivatives","ETHF0:USTF0",1767709837540,1.85795151,3304.7,3302.5,0.15458637]
["bitfinex-derivatives","ETHF0:USTF0",1767709837736,1.52003535,3304.5,3302.5,0.15458637]
["bitfinex-derivatives","ETHF0:USTF0",1767709837937,3.36691616,3304.6,3302.5,0.00315637]
["bitfinex-derivatives","ETHF0:USTF0",1767709837938,1.52003535,3304.3,3302.5,0.00315637]
["bitfinex-derivatives","ETHF0:USTF0",1767709838151,5.028,3303.9,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709838349,1.85795151,3303.8,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709838549,0.15136,3304.0,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709838550,1.52003535,3303.6,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709838752,1.52003535,3303.4,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767709839053,9.13095151,3303.3,3301.5,0.15491179]
["bitfinex-derivatives","ETHF0:USTF0",1767709839247,1.85795151,3303.2,3301.5,0.15491179]
["bitfinex-derivatives","ETHF0:USTF0",1767709839448,0.33791616,3303.1,3301.5,0.15491179]
["bitfinex-derivatives","ETHF0:USTF0",1767709840148,0.33791616,3303.1,3301.5,0.00343179]
["bitfinex-derivatives","ETHF0:USTF0",1767709840356,0.00333559,3303.4,3301.5,0.00343179]
["bitfinex-derivatives","ETHF0:USTF0",1767709840650,0.00333559,3303.4,3301.7,1.43507927]
["bitfinex-derivatives","ETHF0:USTF0",1767709840850,0.00333559,3303.4,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709841456,0.00333559,3303.4,3302.6,6.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767709841847,0.00333559,3303.4,3301.7,1.43507927]
["bitfinex-derivatives","ETHF0:USTF0",1767709842148,4.58293304,3303.3,3301.5,0.00343179]
["bitfinex-derivatives","ETHF0:USTF0",1767709842347,1.85796839,3303.2,3301.5,0.00343179]
["bitfinex-derivatives","ETHF0:USTF0",1767709842653,1.52003535,3303.0,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709842852,1.52003535,3302.8,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709843045,1.85796839,3302.7,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709843245,1.85796839,3302.6,3300.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709843545,1.85796839,3302.5,3300.7,0.15514093]
["bitfinex-derivatives","ETHF0:USTF0",1767709843753,1.85796839,3302.4,3300.7,0.15514093]
["bitfinex-derivatives","ETHF0:USTF0",1767709844053,1.52003535,3302.2,3300.7,0.00363093]
["bitfinex-derivatives","ETHF0:USTF0",1767709844256,1.52003535,3302.0,3300.7,0.00363093]
["bitfinex-derivatives","ETHF0:USTF0",1767709844448,0.33793304,3301.9,3300.7,0.00363093]
["bitfinex-derivatives","ETHF0:USTF0",1767709844851,4.246,3301.8,3300.7,0.00363093]
["bitfinex-derivatives","ETHF0:USTF0",1767709845049,0.33793304,3301.7,3300.7,0.00363093]
["bitfinex-derivatives","ETHF0:USTF0",1767709845352,4.246,3301.8,3300.7,0.00363093]
["bitfinex-derivatives","ETHF0:USTF0",1767709845959,1.85789863,3301.7,3299.2,2.84074566]
["bitfinex-derivatives","ETHF0:USTF0",1767709846251,0.33786328,3301.6,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709846456,1.85789863,3301.6,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709846668,0.33786328,3301.5,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767709846850,4.246,3301.8,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709847047,4.246,3301.8,3299.2,1.40566639]
["bitfinex-derivatives","ETHF0:USTF0",1767709847048,1.85783464,3301.7,3299.2,1.40566639]
["bitfinex-derivatives","ETHF0:USTF0",1767709847351,0.33779929,3301.6,3299.3,1.43507927]
["bitfinex-derivatives","ETHF0:USTF0",1767709847542,4.247,3301.7,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767709847949,4.247,3301.7,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767709848149,4.247,3301.7,3300.3,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1767709848356,4.247,3302.1,3300.3,6.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1767709848552,4.247,3302.1,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709849657,4.247,3302.1,3300.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767709850356,4.247,3302.1,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709850654,1.52003535,3303.0,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709850848,1.85747255,3302.9,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767709851048,1.52003535,3302.7,3300.3,1.43802051]
["bitfinex-derivatives","ETHF0:USTF0",1767709851256,1.85747255,3302.6,3300.3,1.43802051]
["bitfinex-derivatives","ETHF0:USTF0",1767709851442,0.3374372,3302.5,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767709851649,1.85747255,3302.5,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709851950,4.5844372,3302.4,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709852148,0.3374372,3302.3,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767709852656,0.3374372,3302.3,3300.3,1.43802051]
["bitfinex-derivatives","ETHF0:USTF0",1767709852858,0.3374372,3302.3,3300.4,1.43507927]
["bitfinex-derivatives","ETHF0:USTF0",1767709852859,4.247,3302.3,3300.4,1.43507927]
["bitfinex-derivatives","ETHF0:USTF0",1767709853050,1.52003535,3302.2,3300.3,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1767709853258,1.52003535,3302.0,3300.3,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1767709853558,1.52003535,3301.8,3300.3,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1767709853859,1.85764463,3301.7,3300.3,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1767709854164,0.33760928,3301.6,3300.3,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1767709854550,6.33760928,3301.6,3300.3,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1767709854858,1.52003535,3301.4,3298.6,1.43507927]
["bitfinex-derivatives","ETHF0:USTF0",1767709855156,1.52003535,3301.4,3298.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1767709855157,4.5847302,3301.3,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709855361,0.3377302,3301.2,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709855561,1.52003535,3301.2,3296.9,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1767709855852,1.52003535,3301.0,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709856053,1.85773573,3300.9,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709856252,1.52003535,3300.7,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709856451,1.52003535,3300.7,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709856659,1.52003535,3300.7,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709856857,4.248,3300.6,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709857166,1.52003535,3300.7,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709857346,4.248,3300.6,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709858155,7.279,3300.5,3299.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709858458,7.279,3300.5,3299.3,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1767709858753,1.52003535,3300.7,3299.3,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1767709858960,7.279,3300.6,3299.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709859546,4.249,3300.5,3299.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709859753,7.28,3300.5,3299.3,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1767709860044,1.52003535,3300.7,3299.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709860256,1.52003535,3300.7,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709860454,4.249,3300.6,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767709860655,4.249,3300.6,3297.4,1.51110236]
["bitfinex-derivatives","ETHF0:USTF0",1767709860656,1.77622895,3300.5,3297.4,1.51110236]
["bitfinex-derivatives","ETHF0:USTF0",1767709860860,1.43965246,3300.3,3297.4,1.51110236]
["bitfinex-derivatives","ETHF0:USTF0",1767709861046,1.43965246,3300.1,3298.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767709861249,1.55551424,3299.9,3298.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767709861455,11.58404196,3302.4,3298.1,7.55044692]
["bitfinex-derivatives","ETHF0:USTF0",1767709861660,1.5586812,3301.0,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709861855,1.55551424,3300.8,3298.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709862052,1.55551424,3300.6,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709862255,1.55551424,3300.4,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709862568,1.55551424,3300.2,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709862860,1.55551424,3300.0,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709863057,1.55551424,3299.8,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709863256,1.55551424,3299.6,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709863457,4.25,3299.5,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709863665,4.25,3299.4,3298.1,0.15536427]
["bitfinex-derivatives","ETHF0:USTF0",1767709863851,3.032,3299.9,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767709864052,1.55551424,3300.2,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709864262,8.83751424,3300.1,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709864561,1.55551424,3300.0,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767709864755,4.25,3299.9,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767709865059,1.55551424,3300.7,3298.1,1.55418119]
["bitfinex-derivatives","ETHF0:USTF0",1767709865256,0.00316696,3301.0,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709865562,1.55551424,3300.8,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767709865762,1.55551424,3300.6,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767709865955,1.55551424,3300.4,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767709866158,1.55551424,3300.2,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767709866361,4.25,3300.1,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709866557,4.25,3300.8,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709867154,5.80551424,3300.8,3298.6,1.55044692]
["bitfinex-derivatives","ETHF0:USTF0",1767709867356,1.8906759,3300.7,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709867561,0.00316696,3301.0,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709867562,1.55551424,3300.5,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709867962,3.636,3300.4,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709868162,1.89075919,3300.3,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709868364,1.89077379,3300.2,3298.1,0.15536427]
["bitfinex-derivatives","ETHF0:USTF0",1767709868568,1.55551424,3300.9,3298.9,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709868755,0.00316696,3301.0,3299.0,1.55044692]
["bitfinex-derivatives","ETHF0:USTF0",1767709868960,0.00316696,3301.0,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709869661,4.25316696,3301.0,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767709869971,4.25,3300.9,3298.4,1.55044692]
["bitfinex-derivatives","ETHF0:USTF0",1767709870468,4.25,3300.9,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767709870771,4.25,3300.9,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709870961,5.80551424,3300.9,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709871166,1.89095133,3300.8,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767709871467,1.89095133,3300.7,3298.5,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709871666,1.55551424,3300.5,3298.5,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709871870,1.89095133,3300.4,3298.5,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767709872060,0.33543709,3300.3,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709872260,4.251,3300.2,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709872574,0.33618933,3300.1,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709872762,1.55551424,3299.9,3298.1,0.00373427]
["bitfinex-derivatives","ETHF0:USTF0",1767709873075,1.55551424,3299.7,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767709873253,1.55551424,3299.5,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767709873458,1.55551424,3299.3,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767709873655,1.55551424,3299.1,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767709873855,1.55551424,3298.9,3296.4,1.55044692]
["bitfinex-derivatives","ETHF0:USTF0",1767709874061,4.252,3299.0,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767709874266,0.3362045,3298.9,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767709874461,1.89171874,3298.8,3296.4,1.5539701]
["bitfinex-derivatives","ETHF0:USTF0",1767709874672,4.252,3298.7,3296.4,1.5539701]
["bitfinex-derivatives","ETHF0:USTF0",1767709874970,4.252,3298.9,3296.8,1.55044692]
["bitfinex-derivatives","ETHF0:USTF0",1767709875173,4.252,3298.9,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767709875375,1.89150853,3298.8,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709875669,1.55551424,3298.6,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709875872,0.33599429,3298.5,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709876168,4.252,3298.4,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709876865,5.80751424,3298.4,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709877060,5.80751424,3298.4,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709877061,1.89080991,3298.3,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709877268,1.55551424,3298.3,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709877572,1.89058699,3298.2,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709877777,1.89059936,3298.1,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709877965,4.252,3298.0,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709878165,1.55551424,3298.0,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709878372,7.285,3297.9,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709878873,1.55551424,3297.8,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709879069,4.253,3297.7,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709879261,0.00345816,3298.6,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709879469,3.36771847,3298.5,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709879671,1.55551424,3298.3,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709879970,1.55551424,3298.3,3296.4,0.15523318]
["bitfinex-derivatives","ETHF0:USTF0",1767709880178,1.55551424,3298.1,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709880471,1.88999621,3298.0,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709880778,1.55551424,3297.8,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709880971,1.55551424,3297.6,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709881166,1.55551424,3297.6,3296.4,0.15523318]
["bitfinex-derivatives","ETHF0:USTF0",1767709881370,4.255,3297.5,3296.4,0.15523318]
["bitfinex-derivatives","ETHF0:USTF0",1767709881567,1.55551424,3298.2,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709881866,1.55551424,3298.2,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709882173,1.55551424,3298.2,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709882369,5.81051424,3298.1,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709882575,5.81051424,3298.1,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767709882870,5.81051424,3298.1,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709882871,1.55551424,3297.9,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709883076,1.55551424,3297.7,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709883374,4.256,3297.9,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709883575,4.256,3297.8,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709884165,4.256,3297.7,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709884367,1.55551424,3298.2,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709884570,5.81151424,3298.3,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709884766,1.88632855,3298.2,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709884968,1.55551424,3298.0,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709885272,1.55551424,3297.8,3296.4,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1767709885467,1.55551424,3297.8,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709885468,1.55551424,3297.6,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709885870,1.88635883,3297.5,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1767709886066,1.70719424,3297.1,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1767709886276,1.55551424,3296.9,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1767709886463,1.55551424,3296.9,3295.4,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709886664,4.256,3297.3,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709887070,1.55551424,3297.3,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709887378,1.55551424,3298.0,3295.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709887578,4.256,3297.9,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709888076,0.00345816,3298.6,3296.4,1.55044692]
["bitfinex-derivatives","ETHF0:USTF0",1767709888468,0.00345816,3298.6,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709888875,0.00345816,3298.6,3296.5,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709888876,1.55551424,3298.4,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767709889071,5.81251424,3298.3,3295.8,1.55044692]
["bitfinex-derivatives","ETHF0:USTF0",1767709889382,1.88541352,3298.2,3296.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767709889570,1.88543066,3298.1,3295.3,0.21317754]
["bitfinex-derivatives","ETHF0:USTF0",1767709889873,10.257,3298.3,3295.3,0.21317754]
["bitfinex-derivatives","ETHF0:USTF0",1767709889874,1.55551424,3297.9,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767709890071,1.55551424,3297.7,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767709890271,1.55551424,3297.5,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767709890468,1.55551424,3297.3,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767709890883,4.257,3297.4,3295.9,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709891079,1.55551424,3297.3,3295.9,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709891380,5.81251424,3297.3,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709891583,5.81251424,3297.3,3295.3,0.21317754]
["bitfinex-derivatives","ETHF0:USTF0",1767709891773,1.55551424,3297.3,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709891975,1.54277158,3297.1,3295.3,0.36493754]
["bitfinex-derivatives","ETHF0:USTF0",1767709892175,1.54277158,3296.8,3295.3,0.36493754]
["bitfinex-derivatives","ETHF0:USTF0",1767709892468,2.99048977,3296.3,3294.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709892675,2.99048977,3296.3,3293.8,1.46941797]
["bitfinex-derivatives","ETHF0:USTF0",1767709892676,4.257,3296.2,3293.8,1.46941797]
["bitfinex-derivatives","ETHF0:USTF0",1767709893075,1.54277158,3296.3,3295.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709893275,1.54277158,3296.5,3295.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709893484,1.54532012,3296.5,3295.1,0.15563716]
["bitfinex-derivatives","ETHF0:USTF0",1767709893780,1.54277158,3296.4,3295.1,0.15563716]
["bitfinex-derivatives","ETHF0:USTF0",1767709894181,1.54277158,3296.3,3295.1,0.15563716]
["bitfinex-derivatives","ETHF0:USTF0",1767709894382,1.54277158,3296.3,3295.1,0.00386716]
["bitfinex-derivatives","ETHF0:USTF0",1767709894578,1.54277158,3296.1,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767709895178,1.54277158,3296.0,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767709895375,2.99048977,3295.7,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709895572,1.54277158,3295.5,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709895778,1.54277158,3295.5,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709895984,5.80077158,3295.5,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709896173,1.59943819,3296.2,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709896174,1.54277158,3296.1,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709896374,1.54277158,3295.9,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709896580,1.54277158,3295.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709897187,5.80077158,3295.5,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709897387,5.80077158,3295.5,3293.5,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1767709897388,4.258,3295.4,3293.5,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1767709897687,4.258,3295.4,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709897879,1.54277158,3295.5,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767709898076,4.258,3295.4,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767709898279,1.54277158,3295.5,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767709898490,4.258,3295.4,3293.5,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1767709898785,1.54277158,3295.8,3294.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709899081,2.99048977,3295.4,3293.5,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1767709899385,1.54277158,3295.3,3293.5,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1767709899591,1.54277158,3296.0,3293.7,1.46941797]
["bitfinex-derivatives","ETHF0:USTF0",1767709900088,1.54277158,3296.0,3294.8,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709900584,1.54277158,3295.9,3293.7,4.50541797]
["bitfinex-derivatives","ETHF0:USTF0",1767709900785,1.54277158,3295.9,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709901483,1.54277158,3295.9,3293.7,4.50541797]
["bitfinex-derivatives","ETHF0:USTF0",1767709901484,1.54277158,3295.9,3293.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1767709901684,1.54532012,3296.5,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709902087,0.00254854,3296.5,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709902282,1.54277158,3296.4,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709902480,1.54277158,3296.2,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709902884,0.00254854,3296.5,3293.8,1.46941797]
["bitfinex-derivatives","ETHF0:USTF0",1767709903082,0.00254854,3296.5,3296.1,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709903280,0.00254854,3296.5,3294.7,1.46941797]
["bitfinex-derivatives","ETHF0:USTF0",1767709903281,0.00254854,3296.5,3294.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1767709903686,1.54277158,3297.4,3294.9,1.46941797]
["bitfinex-derivatives","ETHF0:USTF0",1767709903889,1.54277158,3297.4,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709904883,1.54601855,3297.4,3296.2,0.15429882]
["bitfinex-derivatives","ETHF0:USTF0",1767709905187,0.3307282,3297.3,3296.2,0.15429882]
["bitfinex-derivatives","ETHF0:USTF0",1767709905383,1.54601855,3297.4,3296.2,0.15429882]
["bitfinex-derivatives","ETHF0:USTF0",1767709905583,0.33071213,3297.3,3296.2,0.15429882]
["bitfinex-derivatives","ETHF0:USTF0",1767709905779,0.00324697,3297.4,3296.2,6.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1767709905985,0.00324697,3297.4,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709906192,1.54277158,3298.0,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767709906493,1.54277158,3299.3,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767709906711,0.33065181,3299.2,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767709906895,0.33065181,3299.1,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767709907186,0.00343481,3299.1,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767709907485,0.00343481,3299.1,3298.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767709908487,2.99048977,3298.8,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709908686,1.87311455,3298.7,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767709908887,1.44771819,3298.8,3296.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767709908888,1.54277158,3298.2,3296.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767709909087,1.44771819,3297.3,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709909296,1.44771819,3296.8,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709909693,1.54277158,3297.2,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709909890,0.3305165,3297.1,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709910188,1.54277158,3297.8,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709910388,0.33049084,3297.7,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709910589,0.33049084,3297.6,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709910894,0.33049084,3297.5,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709911093,1.54277158,3297.8,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709911291,0.33048669,3297.7,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709911491,1.54277158,3297.8,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709911492,0.33048669,3297.6,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709911789,1.87325827,3297.5,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767709911991,1.44771819,3297.8,3295.5,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767709911992,1.54277158,3297.2,3295.5,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767709912187,1.87329729,3297.1,3295.5,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767709912386,0.33052571,3297.0,3295.5,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767709912592,1.87329729,3297.0,3295.5,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767709912790,0.33052571,3296.9,3295.5,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767709913098,1.54277158,3297.6,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767709913293,1.54277158,3297.6,3295.5,6.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767709913294,1.54277158,3297.6,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709913591,0.3305819,3297.5,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709913798,1.87339297,3297.4,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709913991,0.33062139,3297.3,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709914191,1.54277158,3298.0,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709914387,0.33064236,3297.9,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709914601,0.33064236,3297.8,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709914799,1.87341394,3297.7,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767709915101,1.87341394,3297.6,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767709915292,1.44771819,3296.8,3295.5,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767709915488,1.87347247,3296.7,3295.5,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767709915692,1.87347999,3296.6,3294.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709915893,1.44771819,3296.3,3294.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709916092,1.87347999,3296.2,3294.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709916403,1.54277158,3295.7,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709916703,1.54277158,3295.5,3293.9,0.15553474]
["bitfinex-derivatives","ETHF0:USTF0",1767709916999,0.33070841,3295.4,3293.9,0.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1767709917203,1.54277158,3295.5,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709917400,0.00222949,3295.7,3293.9,0.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1767709917606,0.00222949,3295.7,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709918296,0.00222949,3295.7,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709918497,0.00222949,3295.7,3293.9,0.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1767709918498,1.58032927,3295.7,3293.9,0.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1767709919301,0.33081392,3295.6,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767709919609,1.57809978,3297.0,3294.1,1.5257588]
["bitfinex-derivatives","ETHF0:USTF0",1767709919908,1.90883727,3296.9,3294.2,10.5617588]
["bitfinex-derivatives","ETHF0:USTF0",1767709920206,0.33073749,3296.8,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709920405,1.57809978,3296.9,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709920605,0.33065444,3296.8,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709920801,1.57809978,3296.4,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709921008,1.57809978,3295.9,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709921194,0.33066297,3295.8,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709921398,1.94228722,3295.8,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709921595,8.44502661,3297.9,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767709921596,1.61162425,3296.4,3294.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709921801,1.61162425,3296.0,3294.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767709922010,1.61162425,3296.0,3293.9,0.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1767709922011,1.61162425,3295.5,3293.9,0.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1767709922305,1.61162425,3295.0,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709922510,1.61162425,3294.8,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709922707,1.44771819,3295.1,3290.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709922708,1.61162425,3293.9,3290.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709922904,1.61162425,3294.5,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709923113,1.94234659,3294.4,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709923301,1.61162425,3293.9,3292.5,0.003082]
["bitfinex-derivatives","ETHF0:USTF0",1767709923500,1.61162425,3293.4,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767709923907,1.61162425,3293.4,3291.1,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709924204,1.61162425,3294.0,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709924409,1.61162425,3293.8,3291.1,4.66930386]
["bitfinex-derivatives","ETHF0:USTF0",1767709924610,1.61162425,3293.8,3291.2,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709924808,1.61162425,3293.8,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709925015,1.61162425,3293.8,3291.2,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709925310,1.61162425,3293.8,3291.1,0.00368439]
["bitfinex-derivatives","ETHF0:USTF0",1767709925311,1.61162425,3293.8,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767709925704,1.61162425,3293.7,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767709926202,0.3032,3298.1,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709926203,1.61162425,3293.3,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709926402,1.61162425,3293.3,3291.1,0.00368439]
["bitfinex-derivatives","ETHF0:USTF0",1767709926808,1.61162425,3293.1,3291.1,0.00368439]
["bitfinex-derivatives","ETHF0:USTF0",1767709927412,1.61162425,3292.9,3291.1,0.00368439]
["bitfinex-derivatives","ETHF0:USTF0",1767709927804,1.61162425,3292.7,3291.1,0.00368439]
["bitfinex-derivatives","ETHF0:USTF0",1767709928000,1.61162425,3292.7,3289.9,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709928001,1.61162425,3292.0,3289.1,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709928205,1.61162425,3292.0,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767709928410,1.61162425,3292.0,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709928805,4.258,3291.9,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767709929013,1.61162425,3291.8,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767709929211,1.61162425,3291.3,3288.7,0.15511282]
["bitfinex-derivatives","ETHF0:USTF0",1767709929404,1.61162425,3291.3,3288.7,0.00304282]
["bitfinex-derivatives","ETHF0:USTF0",1767709929604,1.61162425,3290.6,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767709929907,1.61162425,3290.4,3287.5,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709930211,1.61162425,3290.4,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767709930409,1.61162425,3289.9,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767709930608,1.93389138,3290.0,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767709930609,1.61162425,3289.7,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767709930809,1.61162425,3289.7,3287.4,0.00389737]
["bitfinex-derivatives","ETHF0:USTF0",1767709931106,1.61162425,3289.6,3287.4,0.00389737]
["bitfinex-derivatives","ETHF0:USTF0",1767709931310,1.61162425,3289.6,3287.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767709931507,1.61162425,3289.6,3287.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709931711,1.61162425,3289.6,3288.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767709932210,1.61162425,3290.0,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767709932715,1.61162425,3290.7,3288.6,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767709933419,4.23262425,3291.3,3288.7,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709933613,1.61162425,3291.2,3288.7,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709933814,1.61162425,3291.0,3288.7,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709934016,1.61162425,3290.8,3288.7,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709934516,2.709,3291.4,3288.9,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709934710,1.61162425,3291.5,3289.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767709934903,0.00350687,3291.8,3289.1,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709935105,0.00350687,3291.8,3289.2,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709935309,1.61513112,3291.8,3289.2,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709936016,1.61513112,3291.8,3287.0,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1767709936017,1.61162425,3291.4,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709936408,1.61162425,3291.3,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709936806,1.61162425,3291.3,3287.9,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709936807,1.61162425,3291.1,3287.9,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709937007,1.61162425,3290.9,3287.9,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709937410,1.61162425,3290.9,3288.2,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709937611,1.61162425,3291.5,3288.8,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709937816,0.00350687,3291.8,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767709938017,0.00350687,3291.8,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709938214,0.00350687,3291.8,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709939009,0.00350687,3291.8,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709939224,0.00350687,3291.8,3290.8,0.10914918]
["bitfinex-derivatives","ETHF0:USTF0",1767709939418,0.00350687,3291.8,3290.2,6.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709939714,0.25330824,3293.3,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767709939715,1.61162425,3293.3,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767709940215,1.61162425,3293.3,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767709940216,1.61162425,3293.1,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767709940713,1.61162425,3293.0,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767709941420,1.61162425,3292.9,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709941617,1.61162425,3292.9,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709941818,1.61162425,3292.3,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709942020,5.87362425,3292.2,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709942221,0.00331618,3293.1,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709942222,1.61162425,3292.8,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709942422,4.262,3292.7,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709942617,4.262,3292.7,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709942618,3.54551563,3292.6,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709942818,1.61162425,3292.1,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709943019,1.61162425,3291.9,3290.2,0.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1767709943315,1.61162425,3291.8,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709943716,1.61162425,3291.7,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709943911,1.76356425,3291.5,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767709944123,1.61162425,3291.3,3288.4,20.33330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709944321,1.76357425,3291.3,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767709944518,1.61162425,3291.3,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709944722,4.262,3291.2,3289.2,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767709944931,4.262,3291.2,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767709945111,3.77992981,3292.6,3289.2,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709945112,1.61162425,3292.0,3289.2,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709945316,1.61162425,3292.0,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767709945724,1.61162425,3292.0,3289.8,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709946027,1.61162425,3292.0,3285.4,3.72940137]
["bitfinex-derivatives","ETHF0:USTF0",1767709946028,1.61162425,3292.0,3289.6,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767709946429,1.61162425,3291.8,3289.6,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767709946633,3.735,3291.7,3289.6,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767709946817,3.735,3291.7,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767709947721,5.34662425,3291.7,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767709947921,1.61162425,3291.7,3289.1,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709948115,4.65262425,3292.6,3289.7,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709948319,1.61162425,3292.4,3289.7,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709948525,1.93791905,3292.3,3289.7,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709948727,1.61162425,3293.0,3290.6,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709948929,0.00331618,3293.1,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709949122,1.61494043,3293.1,3291.5,0.0039004]
["bitfinex-derivatives","ETHF0:USTF0",1767709949323,1.61162425,3292.9,3291.5,0.0039004]
["bitfinex-derivatives","ETHF0:USTF0",1767709949621,0.32666742,3292.8,3291.5,0.0039004]
["bitfinex-derivatives","ETHF0:USTF0",1767709949933,1.61494043,3293.1,3291.5,0.0039004]
["bitfinex-derivatives","ETHF0:USTF0",1767709950232,1.61162425,3292.6,3290.0,3.19301]
["bitfinex-derivatives","ETHF0:USTF0",1767709950528,1.61162425,3292.6,3289.4,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709950529,1.61162425,3292.4,3289.4,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709950728,0.15189,3292.6,3289.4,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709950729,1.61162425,3292.2,3289.4,1.63330386]
["bitfinex-derivatives","ETHF0:USTF0",1767709951032,4.57762425,3292.7,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767709951217,4.57762425,3292.7,3290.6,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1767709951218,1.67377635,3292.3,3290.6,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1767709951425,1.67377635,3292.1,3290.6,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1767709951625,0.32725541,3292.0,3290.6,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1767709952329,1.67377635,3291.8,3290.6,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1767709952626,3.77992981,3292.3,3290.6,6.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1767709952834,1.67709253,3293.1,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767709953032,0.32611751,3293.0,3290.8,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709953331,1.67709253,3293.1,3290.8,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709953332,0.32611751,3292.9,3290.8,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709953531,0.00331618,3293.1,3291.0,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709953831,0.00331618,3293.1,3290.9,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709953832,0.00331618,3293.1,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767709954031,5.45370616,3294.4,3291.5,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709954336,2.00002211,3294.3,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767709954627,1.67377635,3294.1,3291.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709954836,1.67377635,3293.8,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709955132,1.67377635,3293.6,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767709955327,0.32624576,3293.5,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767709955520,0.32624576,3293.5,3290.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709955521,0.32624576,3293.5,3291.0,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709955829,0.00361849,3293.8,3291.1,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709956017,0.32637679,3293.7,3291.7,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709956222,0.00361849,3293.8,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709956425,0.32623055,3293.7,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767709956731,0.00361849,3293.8,3291.8,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709956927,0.00361849,3293.8,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709957122,0.00361849,3293.8,3293.1,0.15521438]
["bitfinex-derivatives","ETHF0:USTF0",1767709957535,8.49e-06,3293.8,3293.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709957727,8.45102661,3295.2,3293.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709957728,9.19095642,3295.2,3293.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709957924,0.32590725,3295.1,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709958122,5.45370616,3295.7,3293.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709958421,0.3254058,3295.6,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709958731,0.3254058,3295.5,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709959037,0.3254058,3295.4,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709959325,4.26716346,3295.6,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709959533,0.32502052,3295.5,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709959726,6.00216346,3295.6,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709959727,0.32502052,3295.4,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709959931,0.32502052,3295.3,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709960227,1.67377635,3295.1,3293.3,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709960427,1.99857988,3295.0,3293.3,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709960731,1.99857988,3294.9,3293.1,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1767709960930,6.0,3295.1,3293.1,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1767709960931,1.67377635,3294.7,3293.1,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1767709961133,0.32480353,3294.6,3293.1,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1767709961324,0.32480353,3294.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709961525,4.267,3295.0,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709961727,0.32497158,3294.9,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709961921,9.19095642,3295.3,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709961922,4.267,3295.1,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709962232,0.324956,3295.0,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709962426,1.99873235,3294.9,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709962631,1.99873235,3294.8,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709962836,0.324956,3294.7,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709963335,1.67377635,3294.6,3293.1,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1767709963532,3.77992981,3295.0,3293.1,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1767709963533,1.99873235,3294.5,3293.1,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1767709963834,4.269,3294.8,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709964029,0.32499797,3294.7,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709964333,1.99877432,3294.6,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709964633,4.59399797,3294.5,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709964830,4.59399797,3294.5,3293.1,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1767709964831,0.32506347,3294.4,3293.1,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1767709965033,0.32507642,3294.3,3293.1,0.00335438]
["bitfinex-derivatives","ETHF0:USTF0",1767709965220,1.67377635,3294.1,3291.0,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709965426,4.59410198,3294.0,3291.2,1.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709965625,1.67377635,3294.1,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709966130,4.269,3294.0,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709966323,5.60549616,3294.8,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709966526,1.82557635,3294.6,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709966741,1.67377635,3294.4,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709966926,1.99900017,3294.3,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709967136,4.59522382,3294.2,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709967437,0.32522382,3294.1,3292.7,0.15471068]
["bitfinex-derivatives","ETHF0:USTF0",1767709967733,4.27,3294.0,3292.7,0.15471068]
["bitfinex-derivatives","ETHF0:USTF0",1767709968338,5.45370616,3294.9,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709968531,6.27027984,3294.8,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709968723,0.32550349,3294.7,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709969442,0.32550349,3294.7,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709969443,1.99927984,3294.7,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709969638,4.59750349,3294.6,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709969831,0.32550349,3294.5,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709970139,1.99927984,3294.5,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709970338,1.67377635,3294.3,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709970836,4.273,3294.2,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709971032,4.273,3294.2,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767709971421,4.273,3294.2,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709971637,4.273,3294.2,3292.7,0.15471068]
["bitfinex-derivatives","ETHF0:USTF0",1767709971837,1.99931712,3294.1,3292.7,0.15471068]
["bitfinex-derivatives","ETHF0:USTF0",1767709972023,1.99931712,3294.0,3292.7,0.15471068]
["bitfinex-derivatives","ETHF0:USTF0",1767709972336,1.9994285,3293.9,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709972534,4.59965215,3293.8,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709972735,0.32565215,3293.7,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709972938,4.274,3293.8,3292.7,0.00283068]
["bitfinex-derivatives","ETHF0:USTF0",1767709973328,1.99962247,3293.7,3291.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767709973531,0.32584612,3293.6,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767709974247,0.32584612,3293.6,3291.2,20.3115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709974432,0.32584612,3293.6,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767709974632,0.32584612,3293.6,3291.3,7.6115022]
["bitfinex-derivatives","ETHF0:USTF0",1767709974828,0.32584612,3293.6,3291.2,18.70365065]
["bitfinex-derivatives","ETHF0:USTF0",1767709974829,1.67377635,3293.5,3291.2,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1767709975034,1.67377635,3293.3,3291.2,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1767709975234,1.67377635,3293.1,3291.2,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1767709975544,6.27462247,3293.0,3291.2,0.15560065]
["bitfinex-derivatives","ETHF0:USTF0",1767709975743,0.32584612,3292.9,3291.2,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1767709975945,4.60084612,3292.9,3291.2,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1767709976145,0.32584612,3292.8,3291.2,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1767709976538,1.92329512,3292.8,3291.2,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1767709976734,1.92329512,3292.8,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767709976735,1.597449,3292.6,3290.0,1.68493519]
["bitfinex-derivatives","ETHF0:USTF0",1767709976942,4.60184612,3292.5,3290.9,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767709977246,0.32584612,3292.4,3290.9,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767709977439,0.32584612,3292.4,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767709977641,4.276,3292.3,3291.0,0.15587136]
["bitfinex-derivatives","ETHF0:USTF0",1767709977842,4.276,3292.2,3291.0,0.15587136]
["bitfinex-derivatives","ETHF0:USTF0",1767709978047,0.32683051,3292.1,3291.0,0.15587136]
["bitfinex-derivatives","ETHF0:USTF0",1767709978342,4.276,3292.2,3291.0,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1767709978545,0.32690518,3292.1,3291.0,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1767709978746,0.32690518,3292.0,3291.0,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1767709978943,4.276,3292.2,3291.0,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1767709979145,0.32691682,3292.1,3291.0,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1767709979347,4.276,3292.2,3291.0,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1767709979544,0.32680224,3292.1,3291.0,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1767709979746,4.276,3292.0,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767709979948,4.276,3292.1,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767709980545,5.874449,3292.6,3291.0,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1767709980941,1.597449,3293.2,3291.0,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1767709981149,4.277,3293.0,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767709981544,4.277,3293.0,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709981752,1.597449,3293.2,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767709981946,4.277,3293.6,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767709982244,4.277,3293.8,3291.6,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709982444,1.57483724,3294.6,3291.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767709982744,3.039,3294.7,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709982745,5.3357974,3294.5,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709982950,0.32696016,3294.4,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709983148,0.32696016,3294.3,3291.8,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709983350,0.32696016,3294.2,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709983551,0.00364857,3294.2,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709983849,0.00364857,3294.2,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767709984055,0.00364857,3294.2,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709984255,0.00364857,3294.2,3292.0,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709984445,0.00364857,3294.2,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709984644,0.00364857,3294.2,3292.1,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709984946,0.00364857,3294.2,3293.1,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767709985453,0.00364857,3294.2,3292.4,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709985652,0.00364857,3294.2,3292.8,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709985843,1.57483724,3295.2,3293.7,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767709986041,1.57483724,3295.2,3292.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767709986042,1.57483724,3295.8,3293.9,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709986247,0.32685526,3295.7,3293.3,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709986450,0.32685526,3295.6,3293.3,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709986753,3.039,3296.3,3294.8,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709986947,0.32670514,3296.2,3294.8,0.15546339]
["bitfinex-derivatives","ETHF0:USTF0",1767709987152,0.32670514,3296.1,3294.8,0.15546339]
["bitfinex-derivatives","ETHF0:USTF0",1767709987347,0.00377221,3296.3,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709987555,0.00377221,3296.3,3295.4,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709987746,0.00377221,3296.3,3294.8,7.71244841]
["bitfinex-derivatives","ETHF0:USTF0",1767709988146,0.15165,3297.9,3294.8,7.71244841]
["bitfinex-derivatives","ETHF0:USTF0",1767709988147,4.275,3297.2,3295.1,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709988348,4.275,3297.2,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709988540,1.9008743,3297.1,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709988743,1.9008743,3297.0,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709988949,1.57483724,3296.8,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709989250,1.57483724,3296.6,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709989752,1.57483724,3296.6,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709990049,1.57483724,3296.6,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709990254,0.00308404,3296.8,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767709990454,1.57792128,3296.8,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709990656,1.90049125,3296.7,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709990855,1.57483724,3296.5,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709991056,1.57483724,3296.3,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709991249,1.57483724,3296.3,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709991250,0.00308404,3296.8,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709991446,0.00308404,3296.8,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767709992053,0.00308404,3296.8,3294.9,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709992256,4.27808404,3296.8,3294.9,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767709992556,1.57483724,3296.7,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709992758,1.57483724,3296.5,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709993052,4.274,3296.4,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767709993355,1.57483724,3296.3,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709994153,7.313,3296.2,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709994355,1.57483724,3296.3,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709994659,5.84883724,3296.2,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709994958,1.57483724,3296.2,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709995158,4.275,3296.4,3294.8,0.15547339]
["bitfinex-derivatives","ETHF0:USTF0",1767709995351,4.275,3296.4,3295.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767709995551,4.275,3296.6,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709995756,4.275,3296.6,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767709996056,1.57483724,3296.5,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709996359,1.57483724,3296.3,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709996947,5.84983724,3296.2,3294.8,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1767709997361,1.57483724,3296.0,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767709997661,4.275,3296.2,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709997662,1.57483724,3295.8,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709997850,1.57483724,3295.6,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767709998051,1.57483724,3295.4,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709998350,1.57483724,3295.2,3293.6,0.15409637]
["bitfinex-derivatives","ETHF0:USTF0",1767709999058,4.276,3295.1,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767709999250,4.276,3295.0,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710000352,4.276,3295.0,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710000552,3.037,3295.6,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710000754,4.276,3295.1,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710001158,7.57483724,3295.0,3293.6,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1767710001347,1.89980131,3294.9,3292.2,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710001546,1.89980131,3294.9,3291.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767710001547,1.57483724,3294.7,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710001754,9.21380131,3294.6,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710002051,4.277,3294.5,3292.1,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710002251,1.57483724,3294.6,3292.2,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710002453,3.034,3296.1,3292.2,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710002454,1.57483724,3296.0,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710002662,1.57483724,3295.8,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710002859,1.57483724,3295.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710003059,7.6389788,3295.7,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710003060,1.57483724,3295.4,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710003265,1.57483724,3295.2,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710003466,1.57483724,3295.0,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710003652,1.57483724,3294.8,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710003853,0.15176,3295.4,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710003854,5.85183724,3294.7,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710004557,4.277,3294.6,3292.2,20.40876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710004757,1.57483724,3294.7,3292.2,20.40876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710004758,4.277,3294.8,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710005156,5.85183724,3294.8,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710005355,5.85183724,3294.8,3292.1,0.00377022]
["bitfinex-derivatives","ETHF0:USTF0",1767710005356,1.57483724,3294.6,3292.1,0.00377022]
["bitfinex-derivatives","ETHF0:USTF0",1767710005552,6.15179,3294.7,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710005553,1.57483724,3294.4,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710005748,1.57483724,3294.3,3292.1,0.00377022]
["bitfinex-derivatives","ETHF0:USTF0",1767710005955,1.57483724,3294.3,3292.2,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710006149,0.00327122,3294.4,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710006561,0.00327122,3294.4,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767710006755,0.00327122,3294.4,3292.4,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710006955,0.00327122,3294.4,3292.6,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710007160,0.00327122,3294.4,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710008061,0.00327122,3294.4,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710008261,1.57810846,3294.4,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710008460,3.02847606,3294.4,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710008662,0.32613427,3294.3,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710008862,3.02847606,3294.4,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710009063,0.32613435,3294.3,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710009267,1.57810846,3294.4,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710009467,0.32654559,3294.3,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710009669,3.02847606,3294.4,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710009968,3.02847606,3294.4,3292.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710009969,1.90138345,3294.3,3292.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710010164,1.57483724,3293.8,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710010362,4.277,3293.7,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710010670,1.4503676,3293.4,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710010870,1.57483724,3293.6,3291.2,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710011167,4.60358937,3293.5,3291.4,1.70876502]
["bitfinex-derivatives","ETHF0:USTF0",1767710011462,0.32650431,3293.4,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767710011657,1.67349459,3293.5,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710011862,4.277,3293.5,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710012165,1.67349459,3293.8,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710012666,4.60464207,3293.7,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710012867,1.67349459,3293.8,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710013067,5.95149459,3293.8,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710013261,1.45363882,3294.4,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710013262,0.00327122,3294.4,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710013567,1.67349459,3294.2,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710013766,1.4503676,3293.9,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710014162,1.67349459,3294.2,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710014362,0.32651283,3294.1,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710014569,0.32651283,3294.0,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710014770,1.67349459,3294.2,3291.9,1.72715197]
["bitfinex-derivatives","ETHF0:USTF0",1767710014972,4.278,3294.2,3292.1,1.72394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710015372,1.4503676,3293.7,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710015568,1.4503676,3293.7,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767710015767,1.4503676,3293.7,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710015969,1.67349459,3294.1,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710016268,4.278,3294.0,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710016673,1.67349459,3293.9,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710016878,4.278,3294.0,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710016879,1.4503676,3294.2,3291.9,1.72715197]
["bitfinex-derivatives","ETHF0:USTF0",1767710017174,4.278,3294.2,3292.1,1.72394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710017964,4.278,3294.2,3292.3,1.72394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710018271,4.278,3294.2,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710018974,4.278,3294.2,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710019563,1.67349459,3294.1,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710019876,0.32667071,3294.0,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710020076,1.67349459,3294.1,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710020272,2.00033586,3294.0,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710020572,2.00033586,3293.9,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710020775,0.32684127,3293.8,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710021175,3.45070346,3293.8,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710021376,3.12386219,3293.8,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710021569,1.67349459,3293.8,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710021873,1.4503676,3293.7,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710022377,1.67349459,3293.8,3291.9,0.00320314]
["bitfinex-derivatives","ETHF0:USTF0",1767710022566,0.32713118,3293.7,3291.9,1.72715197]
["bitfinex-derivatives","ETHF0:USTF0",1767710022772,0.00327122,3294.4,3291.9,1.72715197]
["bitfinex-derivatives","ETHF0:USTF0",1767710022773,1.67349459,3294.2,3291.9,1.72715197]
["bitfinex-derivatives","ETHF0:USTF0",1767710022970,0.3271077,3294.1,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710023180,0.32726167,3294.0,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710023477,4.279,3294.3,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767710023676,0.32726081,3294.2,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767710023879,0.00327122,3294.4,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710024476,0.00327122,3294.4,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710025382,0.00327122,3294.4,3292.7,1.72394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710025577,0.00327122,3294.4,3292.9,1.72394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710025767,0.00327122,3294.4,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710026576,0.00327122,3294.4,3293.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710026780,1.67349459,3295.4,3293.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710026781,1.67349459,3295.9,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767710027086,0.32780137,3295.8,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767710027279,0.32780137,3295.7,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767710027584,0.32780137,3295.6,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767710027775,2.00129596,3295.5,3293.0,20.42394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710027976,1.4503676,3295.2,3293.0,20.42394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710028175,0.32780137,3295.1,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710028779,0.32780137,3295.1,3293.7,0.00212806]
["bitfinex-derivatives","ETHF0:USTF0",1767710028982,0.00227216,3295.6,3293.7,0.00212806]
["bitfinex-derivatives","ETHF0:USTF0",1767710029183,0.32783641,3295.5,3293.7,0.00212806]
["bitfinex-derivatives","ETHF0:USTF0",1767710029380,0.32783641,3295.4,3294.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767710029590,0.00227216,3295.6,3294.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767710029790,0.00227216,3295.6,3294.0,1.72394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710029978,0.00227216,3295.6,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710030180,0.00227216,3295.6,3294.1,1.72394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710030686,1.67349459,3296.9,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767710030889,0.32738704,3296.8,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767710031085,0.32738704,3296.7,3294.4,7.72394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710031286,4.277,3297.1,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767710031590,4.277,3297.1,3294.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710031591,0.3270119,3297.0,3295.1,1.72394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710031892,0.3270119,3297.0,3294.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710031893,4.28068259,3297.1,3295.2,1.72394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710032285,4.28068259,3297.1,3295.9,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767710032479,0.00368259,3297.1,3295.2,20.42394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710032684,0.00368259,3297.1,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767710032889,0.00368259,3297.1,3296.1,0.15417258]
["bitfinex-derivatives","ETHF0:USTF0",1767710033085,0.00368259,3297.1,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710033987,6.00368259,3297.1,3296.1,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1767710034299,0.00368259,3297.1,3296.1,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1767710034791,0.00368259,3297.1,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710035187,6.00368259,3297.1,3295.2,20.42394883]
["bitfinex-derivatives","ETHF0:USTF0",1767710035391,1.67717718,3297.1,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767710035693,3.12386219,3296.9,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767710035882,1.67349459,3296.8,3293.8,1.4503676]
["bitfinex-derivatives","ETHF0:USTF0",1767710036087,4.276,3296.7,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767710036380,4.276,3296.7,3295.4,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767710036585,6.00812245,3296.7,3295.4,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767710036781,6.00812245,3296.7,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710036782,1.4503676,3296.4,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710036992,3.18249005,3296.4,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710037187,7.73212245,3296.3,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710037488,1.73212245,3296.2,3294.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767710037791,0.32554531,3296.1,3294.4,0.15448662]
["bitfinex-derivatives","ETHF0:USTF0",1767710037987,3.18249005,3295.9,3294.4,0.15448662]
["bitfinex-derivatives","ETHF0:USTF0",1767710038192,4.6025644,3295.8,3294.4,0.15448662]
["bitfinex-derivatives","ETHF0:USTF0",1767710038392,4.277,3295.8,3294.4,0.00268662]
["bitfinex-derivatives","ETHF0:USTF0",1767710039185,4.277,3295.8,3294.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767710039381,4.277,3295.8,3294.4,0.00268662]
["bitfinex-derivatives","ETHF0:USTF0",1767710039382,1.73212245,3296.5,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767710039593,1.73212245,3296.5,3294.4,0.00268662]
["bitfinex-derivatives","ETHF0:USTF0",1767710039594,0.32555393,3296.4,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710039893,4.277,3296.6,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767710040092,1.4503676,3296.9,3294.4,1.69750884]
["bitfinex-derivatives","ETHF0:USTF0",1767710040093,1.73212245,3297.2,3294.6,1.69482222]
["bitfinex-derivatives","ETHF0:USTF0",1767710040295,4.277,3297.3,3295.2,1.69482222]
["bitfinex-derivatives","ETHF0:USTF0",1767710040685,1.73212245,3297.8,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767710040887,5.32246689,3298.1,3295.8,1.69482222]
["bitfinex-derivatives","ETHF0:USTF0",1767710041093,4.4873676,3299.4,3296.3,1.69482222]
["bitfinex-derivatives","ETHF0:USTF0",1767710041291,7.314,3299.4,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710041595,4.277,3299.4,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710041795,1.73212245,3299.7,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710041982,0.32496409,3299.6,3297.8,6.15441002]
["bitfinex-derivatives","ETHF0:USTF0",1767710042187,1.45337877,3299.7,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710042386,4.277,3299.6,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710042587,1.6123969,3299.5,3297.8,0.00276002]
["bitfinex-derivatives","ETHF0:USTF0",1767710042897,1.93694459,3299.4,3297.8,0.00276002]
["bitfinex-derivatives","ETHF0:USTF0",1767710043096,1.6123969,3299.2,3297.8,0.00276002]
["bitfinex-derivatives","ETHF0:USTF0",1767710043498,5.8903969,3299.2,3297.8,0.00276002]
["bitfinex-derivatives","ETHF0:USTF0",1767710043701,11.8903969,3299.2,3297.8,0.00276002]
["bitfinex-derivatives","ETHF0:USTF0",1767710043891,1.93672679,3299.1,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710044096,10.278,3299.2,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710044097,1.6123969,3298.5,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710044301,4.278,3298.5,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710044993,4.278,3298.5,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710045195,4.278,3298.5,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710045697,1.6123969,3298.4,3296.5,0.00219336]
["bitfinex-derivatives","ETHF0:USTF0",1767710045901,4.277,3298.3,3296.5,0.00219336]
["bitfinex-derivatives","ETHF0:USTF0",1767710046194,4.277,3298.3,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710046802,1.6123969,3298.5,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710047102,10.277,3298.4,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710047297,1.6123969,3298.5,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710047595,1.6123969,3299.2,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710047793,4.278,3299.1,3296.5,1.64119084]
["bitfinex-derivatives","ETHF0:USTF0",1767710048195,0.00301117,3299.7,3297.1,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710048399,4.277,3299.6,3297.1,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710048603,0.00301117,3299.7,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710049106,0.00301117,3299.7,3297.8,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710049402,0.00301117,3299.7,3298.0,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710049597,0.00301117,3299.7,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767710050105,0.00301117,3299.7,3298.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767710050710,6.00301117,3299.7,3298.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767710051004,0.00301117,3299.7,3298.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767710051403,0.00301117,3299.7,3297.4,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710051907,0.00301117,3299.7,3297.6,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710052408,0.00301117,3299.7,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767710053201,10.27901117,3299.7,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767710053399,6.00301117,3299.7,3297.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710053702,0.00301117,3299.7,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710053894,0.00301117,3299.7,3298.3,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710054094,4.275,3300.8,3298.5,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710054496,4.275,3300.8,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767710054692,1.6123969,3300.6,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767710054892,4.275,3300.8,3298.3,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710055100,4.27867922,3300.8,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767710055297,1.6123969,3300.7,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767710055598,1.6123969,3300.6,3298.3,1.64199463]
["bitfinex-derivatives","ETHF0:USTF0",1767710055901,1.6123969,3300.4,3298.3,0.00299715]
["bitfinex-derivatives","ETHF0:USTF0",1767710056102,3.54052165,3299.5,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710056303,3.54052165,3299.5,3297.0,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710056304,1.6123969,3299.3,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767710056502,4.275,3299.2,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767710056811,1.6123969,3298.9,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710057003,0.1516,3299.0,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710057004,1.6123969,3298.7,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710057198,1.93676082,3298.6,3296.7,0.15557153]
["bitfinex-derivatives","ETHF0:USTF0",1767710057403,4.59936392,3298.5,3296.7,0.15557153]
["bitfinex-derivatives","ETHF0:USTF0",1767710057604,4.275,3298.5,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710057801,4.275,3298.7,3296.7,1.64286901]
["bitfinex-derivatives","ETHF0:USTF0",1767710058110,5.8873969,3298.7,3296.7,0.00387153]
["bitfinex-derivatives","ETHF0:USTF0",1767710058502,5.8873969,3298.7,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767710058814,4.59979269,3298.6,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767710059112,1.93726766,3298.5,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767710059314,1.93726766,3298.5,3296.7,0.00387153]
["bitfinex-derivatives","ETHF0:USTF0",1767710059315,1.93726766,3298.4,3296.7,0.00387153]
["bitfinex-derivatives","ETHF0:USTF0",1767710059509,1.93726766,3298.3,3296.7,0.00387153]
["bitfinex-derivatives","ETHF0:USTF0",1767710059805,1.93726766,3298.2,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710060011,1.6123969,3298.0,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710060210,0.32487076,3297.9,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710060408,1.6123969,3297.8,3295.4,20.33899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710060604,0.00348188,3298.4,3294.9,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710060605,1.6123969,3297.6,3294.9,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710060804,1.93726766,3297.5,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767710061006,1.6123969,3297.3,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767710061206,1.93726766,3297.2,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767710061403,0.32487076,3297.1,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767710062713,6.0,3297.0,3294.9,1.79302482]
["bitfinex-derivatives","ETHF0:USTF0",1767710062908,0.32487076,3296.9,3294.9,1.79302482]
["bitfinex-derivatives","ETHF0:USTF0",1767710063103,6.21526766,3296.8,3294.9,0.15402734]
["bitfinex-derivatives","ETHF0:USTF0",1767710063412,1.93726766,3296.7,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710063611,1.6123969,3296.7,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710064211,4.279,3296.6,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710064610,4.279,3296.6,3294.3,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710064611,1.44884598,3296.2,3294.3,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710064911,4.279,3296.1,3294.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767710065812,4.279,3296.1,3294.4,0.15437808]
["bitfinex-derivatives","ETHF0:USTF0",1767710066014,1.44884598,3295.7,3294.4,0.15437808]
["bitfinex-derivatives","ETHF0:USTF0",1767710066207,1.45169733,3295.7,3294.4,0.15437808]
["bitfinex-derivatives","ETHF0:USTF0",1767710066608,0.00285135,3295.7,3294.4,0.15437808]
["bitfinex-derivatives","ETHF0:USTF0",1767710067214,0.00285135,3295.7,3294.4,0.00257808]
["bitfinex-derivatives","ETHF0:USTF0",1767710067410,1.6123969,3295.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710067808,1.6123969,3295.3,3293.0,1.63899748]
["bitfinex-derivatives","ETHF0:USTF0",1767710068111,1.64215404,3295.4,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710068112,1.6123969,3295.1,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710068307,1.93737733,3295.0,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710068513,1.93737733,3294.9,3292.7,0.15520353]
["bitfinex-derivatives","ETHF0:USTF0",1767710068710,1.6123969,3294.9,3292.7,0.15520353]
["bitfinex-derivatives","ETHF0:USTF0",1767710068909,1.6123969,3294.7,3292.7,0.00332353]
["bitfinex-derivatives","ETHF0:USTF0",1767710069113,1.6123969,3294.5,3292.7,0.00332353]
["bitfinex-derivatives","ETHF0:USTF0",1767710069519,7.6123969,3294.4,3292.7,0.00332353]
["bitfinex-derivatives","ETHF0:USTF0",1767710069711,5.8923969,3294.3,3292.7,0.00332353]
["bitfinex-derivatives","ETHF0:USTF0",1767710070012,1.6123969,3294.2,3292.7,0.00332353]
["bitfinex-derivatives","ETHF0:USTF0",1767710070416,1.64215404,3294.0,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710070608,1.6123969,3293.8,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710070814,1.6123969,3293.6,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710071515,1.65593412,3293.4,3291.3,0.15519087]
["bitfinex-derivatives","ETHF0:USTF0",1767710072106,7.317,3293.3,3291.3,0.15519087]
["bitfinex-derivatives","ETHF0:USTF0",1767710072307,0.00321133,3293.3,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710072718,4.28521133,3293.3,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710072917,4.28521133,3293.3,3291.3,0.00324087]
["bitfinex-derivatives","ETHF0:USTF0",1767710072918,1.65593412,3293.2,3291.3,0.00324087]
["bitfinex-derivatives","ETHF0:USTF0",1767710073118,1.65593412,3293.2,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710073424,1.65593412,3293.0,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710074017,1.65593412,3293.0,3290.5,1.46028882]
["bitfinex-derivatives","ETHF0:USTF0",1767710074018,1.65593412,3293.0,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710074220,0.00321133,3293.3,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710074408,0.00321133,3293.3,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710074609,1.65593412,3293.1,3290.7,0.003411]
["bitfinex-derivatives","ETHF0:USTF0",1767710075021,1.65593412,3293.1,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710075330,3.445,3293.0,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710075824,0.00321133,3293.3,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710076023,4.284,3293.2,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710076220,4.284,3293.2,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710076823,0.00321133,3293.3,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710077023,4.285,3293.2,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710077222,1.65593412,3293.1,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710078422,0.00321133,3293.3,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767710078727,0.00321133,3293.3,3291.4,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710078923,0.00321133,3293.3,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710079222,4.285,3293.2,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710080616,1.65593412,3293.1,3290.8,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710080825,1.65593412,3293.1,3290.7,0.155391]
["bitfinex-derivatives","ETHF0:USTF0",1767710081028,1.65593412,3293.1,3290.9,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710081218,1.65593412,3293.1,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710081529,0.00321133,3293.3,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710081718,0.00321133,3293.3,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767710081919,0.00321133,3293.3,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710082622,0.00321133,3293.3,3292.4,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710082820,1.863,3294.1,3292.1,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710083021,1.863,3294.1,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710083422,1.80771412,3295.0,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710083623,1.80771412,3295.0,3292.1,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710083624,3.039,3294.9,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710083824,0.00379518,3294.9,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767710084127,0.00379518,3294.9,3293.2,0.15530534]
["bitfinex-derivatives","ETHF0:USTF0",1767710084425,0.00379518,3294.9,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710085030,4.285,3295.5,3293.4,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710085031,1.65593412,3296.2,3294.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767710085425,1.65593412,3296.2,3293.9,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710085627,1.65593412,3296.2,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710085925,1.65593412,3295.9,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710086621,1.65593412,3295.7,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710086832,3.034,3296.1,3293.2,1.62833552]
["bitfinex-derivatives","ETHF0:USTF0",1767710086833,1.65593412,3295.5,3293.2,1.62833552]
["bitfinex-derivatives","ETHF0:USTF0",1767710087120,7.47375,3295.6,3293.2,0.00344534]
["bitfinex-derivatives","ETHF0:USTF0",1767710087121,1.65593412,3295.3,3293.2,0.00344534]
["bitfinex-derivatives","ETHF0:USTF0",1767710087315,1.65593412,3295.1,3293.2,0.00344534]
["bitfinex-derivatives","ETHF0:USTF0",1767710087520,1.97958047,3295.0,3293.2,0.00344534]
["bitfinex-derivatives","ETHF0:USTF0",1767710087831,1.65593412,3295.0,3293.2,0.00344534]
["bitfinex-derivatives","ETHF0:USTF0",1767710088129,1.9798972,3294.9,3293.2,0.00344534]
["bitfinex-derivatives","ETHF0:USTF0",1767710088430,1.65593412,3294.9,3293.2,0.15530534]
["bitfinex-derivatives","ETHF0:USTF0",1767710088632,3.038,3295.1,3293.2,0.00344534]
["bitfinex-derivatives","ETHF0:USTF0",1767710088829,3.038,3295.9,3293.2,1.62833552]
["bitfinex-derivatives","ETHF0:USTF0",1767710089025,7.322,3295.9,3293.7,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710089430,3.77992981,3297.0,3293.2,9.04144534]
["bitfinex-derivatives","ETHF0:USTF0",1767710089431,3.038,3296.5,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767710089733,4.28623311,3296.2,3294.2,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710089928,0.00223311,3296.2,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710091733,0.00223311,3296.2,3295.0,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710092129,0.00223311,3296.2,3294.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710092333,0.00223311,3296.2,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767710095150,0.00223311,3296.2,3294.4,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710095346,0.32513742,3296.1,3294.4,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710095545,0.32513742,3296.0,3294.4,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710095748,0.00223311,3296.2,3294.4,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710095942,4.60714178,3296.1,3294.4,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710096147,4.60714178,3296.1,3293.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710096148,1.98105925,3296.0,3293.8,1.62489018]
["bitfinex-derivatives","ETHF0:USTF0",1767710096346,0.32512513,3295.9,3293.8,1.77672018]
["bitfinex-derivatives","ETHF0:USTF0",1767710096650,0.32512513,3295.9,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767710097246,0.32512513,3295.9,3294.1,1.76040434]
["bitfinex-derivatives","ETHF0:USTF0",1767710097448,0.00223311,3296.2,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710099050,3.037,3296.9,3295.4,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767710099753,4.282,3297.3,3295.1,1.76040434]
["bitfinex-derivatives","ETHF0:USTF0",1767710099953,0.32472357,3297.2,3295.7,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767710100154,0.00233272,3297.3,3295.7,1.76307665]
["bitfinex-derivatives","ETHF0:USTF0",1767710100547,0.00233272,3297.3,3295.7,0.00267231]
["bitfinex-derivatives","ETHF0:USTF0",1767710101151,0.32467557,3297.2,3295.7,0.00267231]
["bitfinex-derivatives","ETHF0:USTF0",1767710101456,0.32457022,3297.1,3295.7,0.00267231]
["bitfinex-derivatives","ETHF0:USTF0",1767710101649,0.00233272,3297.3,3295.7,1.73354802]
["bitfinex-derivatives","ETHF0:USTF0",1767710101951,0.00233272,3297.3,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710102355,0.00233272,3297.3,3295.7,7.73354802]
["bitfinex-derivatives","ETHF0:USTF0",1767710102356,3.77992981,3298.7,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710102551,3.77992981,3298.7,3295.7,0.00267231]
["bitfinex-derivatives","ETHF0:USTF0",1767710102552,3.037,3299.4,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710102752,0.24988539,3300.0,3297.7,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710102944,0.32422095,3299.9,3297.7,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710103140,2.08344961,3299.8,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710103362,2.08344961,3299.8,3297.1,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710103363,0.32422095,3299.7,3297.1,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710103656,0.00336963,3299.8,3297.7,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710104356,0.00336963,3299.8,3298.3,1.88249571]
["bitfinex-derivatives","ETHF0:USTF0",1767710104553,0.00336963,3299.8,3298.4,1.88249571]
["bitfinex-derivatives","ETHF0:USTF0",1767710104753,7.76259829,3299.8,3297.6,1.88253571]
["bitfinex-derivatives","ETHF0:USTF0",1767710104956,1.76259829,3299.8,3297.6,1.88253571]
["bitfinex-derivatives","ETHF0:USTF0",1767710105156,0.00336963,3299.8,3298.1,1.88250571]
["bitfinex-derivatives","ETHF0:USTF0",1767710105456,0.00336963,3299.8,3297.5,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710105650,0.00336963,3299.8,3297.5,1.88253571]
["bitfinex-derivatives","ETHF0:USTF0",1767710105849,0.00336963,3299.8,3297.5,1.88535035]
["bitfinex-derivatives","ETHF0:USTF0",1767710106051,0.00336963,3299.8,3297.7,1.88252571]
["bitfinex-derivatives","ETHF0:USTF0",1767710106250,0.00336963,3299.8,3298.1,1.88250571]
["bitfinex-derivatives","ETHF0:USTF0",1767710106444,0.00336963,3299.8,3298.1,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710106649,0.00336963,3299.8,3298.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710106854,0.00336963,3299.8,3298.6,1.88248571]
["bitfinex-derivatives","ETHF0:USTF0",1767710107054,1.16285116,3301.1,3298.8,1.88247571]
["bitfinex-derivatives","ETHF0:USTF0",1767710107055,1.01135116,3301.1,3298.8,1.88247571]
["bitfinex-derivatives","ETHF0:USTF0",1767710107256,0.15147,3301.7,3299.0,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710107456,0.24282936,3301.7,3299.5,1.88244571]
["bitfinex-derivatives","ETHF0:USTF0",1767710107657,4.278,3301.7,3299.5,1.88244571]
["bitfinex-derivatives","ETHF0:USTF0",1767710107857,1.75922866,3301.9,3299.7,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710108153,1.91427446,3301.9,3299.7,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710108349,1.91427446,3301.9,3297.6,1.64121496]
["bitfinex-derivatives","ETHF0:USTF0",1767710108350,1.75922866,3301.6,3299.1,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710108949,1.75922866,3301.1,3298.8,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710109156,1.75922866,3301.1,3298.8,20.43087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710109860,1.91072866,3301.1,3298.8,20.43087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710110056,1.91072866,3301.1,3298.8,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710110260,1.91072866,3301.0,3298.8,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710110458,0.15153,3300.4,3298.2,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710110764,4.276,3300.3,3298.2,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710110962,10.276,3300.3,3298.2,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710111162,1.91075866,3300.4,3298.2,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710111551,3.581,3300.4,3298.2,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710111858,6.03522866,3301.0,3298.9,1.88247571]
["bitfinex-derivatives","ETHF0:USTF0",1767710112060,4.276,3301.2,3299.0,1.88246571]
["bitfinex-derivatives","ETHF0:USTF0",1767710112852,1.91073866,3301.0,3298.3,1.88250571]
["bitfinex-derivatives","ETHF0:USTF0",1767710113353,1.91074866,3300.7,3298.3,1.88250571]
["bitfinex-derivatives","ETHF0:USTF0",1767710113563,1.91075866,3300.5,3298.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710114968,0.15154,3300.3,3298.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710115171,1.91076866,3300.3,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710116066,7.91076866,3300.3,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710116264,1.91076866,3300.3,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710116663,5.69065847,3301.0,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710116968,5.69065847,3301.0,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710116969,1.75922866,3300.8,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710117277,4.59666361,3300.7,3298.5,1.88249571]
["bitfinex-derivatives","ETHF0:USTF0",1767710117454,4.274,3300.7,3298.5,1.88249571]
["bitfinex-derivatives","ETHF0:USTF0",1767710117865,1.75922866,3300.8,3298.5,1.88249571]
["bitfinex-derivatives","ETHF0:USTF0",1767710118064,3.77992981,3301.4,3298.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1767710118253,0.1515,3301.0,3298.5,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710118562,1.75922866,3300.6,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710118864,1.75922866,3300.3,3297.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710119062,9.39157039,3300.2,3297.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710119252,0.32341129,3300.1,3297.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710119452,9.06822866,3300.2,3297.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710119657,0.32342739,3300.1,3297.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710119955,1.75922866,3300.1,3297.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710120155,0.32349111,3300.0,3297.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710120363,6.0,3299.9,3297.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710120764,6.0,3299.9,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710120765,2.08280888,3299.8,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710120982,1.75922866,3299.6,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710121155,1.75922866,3299.4,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710121458,0.32358022,3299.3,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710121766,4.276,3299.2,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710121970,4.276,3299.1,3297.5,1.73369035]
["bitfinex-derivatives","ETHF0:USTF0",1767710122762,4.276,3299.1,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710122968,0.323961,3299.0,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710123267,4.276,3299.1,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710123474,0.32416626,3299.0,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710123658,0.32416626,3298.9,3297.5,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1767710123963,4.276,3299.1,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710123964,1.75922866,3298.7,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710124272,0.32417338,3298.6,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710124663,0.32417338,3298.6,3295.7,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710124664,1.75922866,3298.5,3295.7,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710124962,1.75922866,3298.3,3295.7,1.73418063]
["bitfinex-derivatives","ETHF0:USTF0",1767710125168,4.60017338,3298.2,3296.2,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710125465,0.32417338,3298.1,3296.2,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710126053,0.32417338,3298.0,3296.2,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710126253,3.034,3298.5,3296.2,1.88259571]
["bitfinex-derivatives","ETHF0:USTF0",1767710126454,0.3249729,3298.4,3296.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710126668,4.275,3299.3,3296.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710126972,0.32492496,3299.2,3296.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710127165,2.08415362,3299.1,3296.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710127369,1.75922866,3298.9,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767710127571,1.75922866,3298.6,3296.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710127767,0.15161,3298.7,3296.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710127768,2.08415362,3298.5,3296.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710128063,2.08415362,3298.4,3296.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710128267,0.32492496,3298.3,3296.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710128469,4.60092496,3298.3,3296.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710128658,1.44724702,3298.1,3296.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710128858,0.32492496,3298.0,3296.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710129368,0.32492496,3297.9,3296.3,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710129670,3.77992981,3298.7,3296.8,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710129865,0.3258488,3298.6,3296.8,1.88256571]
["bitfinex-derivatives","ETHF0:USTF0",1767710130062,0.3258488,3298.5,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710130365,0.15156,3299.9,3296.9,1.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1767710130366,3.77992981,3300.1,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710130565,1.44724702,3300.3,3298.4,0.0028199]
["bitfinex-derivatives","ETHF0:USTF0",1767710131067,1.75922866,3300.2,3298.4,0.0028199]
["bitfinex-derivatives","ETHF0:USTF0",1767710131458,1.59878702,3300.3,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767710131459,3.10934694,3299.3,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767710132364,0.00289196,3299.4,3298.4,1.80943214]
["bitfinex-derivatives","ETHF0:USTF0",1767710132571,3.77992981,3300.4,3298.4,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710132765,3.77992981,3300.4,3298.6,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710132965,3.77992981,3300.7,3298.6,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710133165,8.05592981,3301.1,3299.1,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710133365,8.05592981,3301.1,3299.2,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710133572,0.00258676,3301.1,3299.2,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710133865,0.00258676,3301.1,3299.1,0.00326512]
["bitfinex-derivatives","ETHF0:USTF0",1767710133866,0.00258676,3301.1,3299.4,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710134067,3.77992981,3302.3,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710134268,3.77992981,3302.3,3300.6,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710134470,5.56243661,3303.0,3301.0,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710134471,3.77992981,3302.9,3301.0,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710134769,3.77992981,3302.9,3299.1,0.00326512]
["bitfinex-derivatives","ETHF0:USTF0",1767710134770,3.99089059,3303.5,3301.3,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710134970,3.58526445,3303.3,3300.8,1.80932214]
["bitfinex-derivatives","ETHF0:USTF0",1767710135167,1.66209992,3303.1,3300.8,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710135578,1.66209992,3303.0,3300.8,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710135869,1.66209992,3303.0,3299.5,1.80938214]
["bitfinex-derivatives","ETHF0:USTF0",1767710135870,1.66209992,3302.5,3299.5,1.80938214]
["bitfinex-derivatives","ETHF0:USTF0",1767710136075,0.15144,3302.4,3299.5,1.80938214]
["bitfinex-derivatives","ETHF0:USTF0",1767710136272,1.66209992,3302.2,3299.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710136471,1.66209992,3302.2,3299.5,1.80938214]
["bitfinex-derivatives","ETHF0:USTF0",1767710136874,4.278,3302.1,3299.8,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710137575,4.278,3302.1,3299.1,1.66107726]
["bitfinex-derivatives","ETHF0:USTF0",1767710137576,1.81355992,3302.0,3299.1,1.66107726]
["bitfinex-derivatives","ETHF0:USTF0",1767710137771,1.81355992,3302.0,3299.3,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710139170,1.66209992,3302.0,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767710139479,3.033,3302.3,3300.2,1.80935214]
["bitfinex-derivatives","ETHF0:USTF0",1767710140369,3.033,3302.3,3300.3,1.80934214]
["bitfinex-derivatives","ETHF0:USTF0",1767710141278,3.033,3302.3,3300.3,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710141476,4.276,3302.4,3300.4,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710141976,4.276,3302.4,3300.4,1.80934214]
["bitfinex-derivatives","ETHF0:USTF0",1767710142567,1.81349992,3303.3,3300.9,1.80931214]
["bitfinex-derivatives","ETHF0:USTF0",1767710142872,4.59581679,3303.2,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710143067,1.02830608,3303.9,3301.6,1.80928214]
["bitfinex-derivatives","ETHF0:USTF0",1767710143266,5.30430608,3303.9,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710143572,1.02830608,3303.9,3301.8,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710143975,1.66209992,3304.7,3301.8,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710144168,1.66209992,3305.1,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710144470,1.66209992,3304.9,3302.5,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710144671,1.66209992,3304.9,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710144870,1.66209992,3304.7,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710145070,1.66434231,3304.7,3302.5,1.80924214]
["bitfinex-derivatives","ETHF0:USTF0",1767710145274,1.66434231,3304.7,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710145275,0.00224239,3304.7,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710145474,1.66209992,3305.8,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710145669,1.98037582,3305.7,3303.1,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710145866,1.98037582,3305.7,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710145867,1.66209992,3305.5,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710146170,1.66209992,3305.3,3302.9,1.80922214]
["bitfinex-derivatives","ETHF0:USTF0",1767710146373,1.66209992,3305.3,3300.7,1.92316453]
["bitfinex-derivatives","ETHF0:USTF0",1767710146374,1.81341992,3305.1,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710146681,1.66209992,3304.9,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710146876,2.24112588,3305.0,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710146877,1.66209992,3304.7,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710147077,1.66209992,3304.5,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710147277,0.00337788,3305.3,3301.6,0.00309354]
["bitfinex-derivatives","ETHF0:USTF0",1767710147278,3.58526445,3304.3,3301.6,0.00309354]
["bitfinex-derivatives","ETHF0:USTF0",1767710147470,1.66209992,3304.1,3301.6,0.00309354]
["bitfinex-derivatives","ETHF0:USTF0",1767710147666,1.66209992,3303.7,3301.6,0.00309354]
["bitfinex-derivatives","ETHF0:USTF0",1767710147881,1.66209992,3303.6,3301.6,0.00309354]
["bitfinex-derivatives","ETHF0:USTF0",1767710148476,1.66209992,3303.4,3301.6,0.00309354]
["bitfinex-derivatives","ETHF0:USTF0",1767710148673,1.66209992,3303.2,3301.6,0.00309354]
["bitfinex-derivatives","ETHF0:USTF0",1767710149273,0.15138,3303.8,3301.6,0.00309354]
["bitfinex-derivatives","ETHF0:USTF0",1767710149274,1.66209992,3303.9,3301.6,0.15456354]
["bitfinex-derivatives","ETHF0:USTF0",1767710149578,1.66209992,3303.9,3302.0,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710150177,1.81343992,3304.5,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710150375,1.81343992,3304.5,3302.3,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710150376,4.274,3304.2,3302.3,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710150685,1.66209992,3304.5,3302.3,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710150686,4.274,3304.7,3302.3,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710151184,0.15468788,3305.3,3302.3,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710151185,0.00337788,3305.3,3303.0,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710151374,0.00337788,3305.3,3303.4,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710151874,1.66209992,3306.5,3304.0,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710152074,4.273,3306.7,3304.1,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710152380,3.77992981,3308.2,3304.1,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710152381,1.66209992,3307.3,3305.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767710152883,1.66535416,3307.3,3305.4,0.1535112]
["bitfinex-derivatives","ETHF0:USTF0",1767710153084,7.66535416,3307.3,3305.4,0.0022112]
["bitfinex-derivatives","ETHF0:USTF0",1767710153274,1.66209992,3307.2,3305.4,0.0022112]
["bitfinex-derivatives","ETHF0:USTF0",1767710153972,1.92316453,3306.9,3305.4,0.0022112]
["bitfinex-derivatives","ETHF0:USTF0",1767710154178,1.66209992,3306.8,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710154581,1.66209992,3306.8,3302.6,1.92316453]
["bitfinex-derivatives","ETHF0:USTF0",1767710154582,1.66209992,3306.1,3302.9,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710154878,0.00325424,3307.3,3302.9,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710154879,1.66209992,3305.9,3302.9,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710155084,0.00325424,3307.3,3303.3,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710155085,1.66209992,3306.6,3303.3,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710155284,1.66209992,3306.6,3304.0,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710155977,5.93509992,3306.6,3304.4,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767710156176,1.66209992,3306.5,3304.0,1.65781214]
["bitfinex-derivatives","ETHF0:USTF0",1767710156381,1.66209992,3306.5,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710156584,1.72944661,3306.3,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710157089,1.72944661,3306.1,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710157586,1.72944661,3306.8,3304.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710158593,1.72944661,3306.3,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710158795,1.72944661,3306.1,3303.2,1.66414922]
["bitfinex-derivatives","ETHF0:USTF0",1767710159080,1.72944661,3305.7,3303.2,1.66414922]
["bitfinex-derivatives","ETHF0:USTF0",1767710159281,4.272,3306.0,3302.5,1.66414922]
["bitfinex-derivatives","ETHF0:USTF0",1767710159282,1.72944661,3305.1,3302.5,1.66414922]
["bitfinex-derivatives","ETHF0:USTF0",1767710159483,1.72944661,3304.9,3302.5,1.66414922]
["bitfinex-derivatives","ETHF0:USTF0",1767710159681,1.73218244,3304.9,3302.5,1.66414922]
["bitfinex-derivatives","ETHF0:USTF0",1767710159879,0.00273583,3304.9,3302.9,7.66686398]
["bitfinex-derivatives","ETHF0:USTF0",1767710160076,0.00273583,3304.9,3303.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710160286,0.00273583,3304.9,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710160579,0.00273583,3304.9,3302.9,1.66686398]
["bitfinex-derivatives","ETHF0:USTF0",1767710160580,1.72944661,3304.8,3302.9,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1767710160882,4.272,3304.7,3302.9,0.15412476]
["bitfinex-derivatives","ETHF0:USTF0",1767710161280,6.0,3304.6,3302.9,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1767710161479,1.6407568,3304.5,3302.9,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1767710161791,1.6407568,3304.5,3301.6,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710161792,1.6407568,3304.0,3301.3,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710161981,1.6407568,3303.8,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710162287,1.6407568,3303.7,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710162582,1.92316453,3304.3,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710162583,4.273,3304.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710162784,4.273,3304.0,3301.5,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710163087,1.64349263,3304.9,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710163288,1.64349263,3304.9,3302.1,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710163289,4.59190175,3304.8,3302.1,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710163477,1.95975193,3304.7,3302.1,1.8530912]
["bitfinex-derivatives","ETHF0:USTF0",1767710163673,1.95976408,3304.6,3302.1,1.8530912]
["bitfinex-derivatives","ETHF0:USTF0",1767710163873,1.6407568,3304.4,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710164184,1.6407568,3304.2,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710164489,1.6407568,3304.0,3301.4,1.70500454]
["bitfinex-derivatives","ETHF0:USTF0",1767710164684,1.95976408,3303.9,3301.4,1.70500454]
["bitfinex-derivatives","ETHF0:USTF0",1767710164991,1.64349263,3304.9,3302.0,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710165280,1.64349263,3304.9,3301.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710165281,1.6407568,3304.4,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710165472,1.6407568,3304.2,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710165676,1.6407568,3304.2,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710165887,4.273,3304.1,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710166279,1.92316453,3304.7,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710166588,7.302,3304.6,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710167083,8.9427568,3304.6,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710167286,8.9427568,3304.6,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710167689,1.96028089,3304.5,3301.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710167887,1.6407568,3304.3,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710168087,1.6407568,3303.9,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710168389,1.6407568,3304.8,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710168595,4.273,3304.6,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710168783,0.31983632,3304.5,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710168984,1.6407568,3304.8,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710169185,4.27573583,3304.9,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710169485,0.3201574,3304.8,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710169684,0.3201574,3304.7,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710169993,0.00273583,3304.9,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710170196,0.00273583,3304.9,3303.0,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710170389,0.00273583,3304.9,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710170687,0.00273583,3304.9,3303.8,0.00324627]
["bitfinex-derivatives","ETHF0:USTF0",1767710172089,5.42068661,3306.3,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710172289,0.32065586,3306.2,3304.4,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710172491,0.32065586,3306.1,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710172690,0.32065586,3306.0,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710172991,0.32065586,3305.9,3304.4,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710173293,0.00222114,3305.9,3304.4,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710173589,0.00222114,3305.9,3304.0,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710173590,0.32062258,3305.8,3304.0,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710173794,0.32062258,3305.8,3303.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710173795,0.00222114,3305.9,3304.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710174991,0.00222114,3305.9,3304.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710175192,3.029,3307.1,3305.0,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710175193,1.6407568,3307.1,3305.0,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710175496,1.96110917,3307.0,3304.3,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710175689,1.6407568,3306.6,3304.3,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710175894,1.7920068,3306.4,3303.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710176190,1.6407568,3306.2,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710176398,0.32035237,3306.1,3303.8,1.70488747]
["bitfinex-derivatives","ETHF0:USTF0",1767710176701,0.32035237,3306.0,3303.8,1.70488747]
["bitfinex-derivatives","ETHF0:USTF0",1767710176896,0.32035237,3305.9,3303.8,1.70488747]
["bitfinex-derivatives","ETHF0:USTF0",1767710177099,1.96110917,3305.8,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710177394,0.32035237,3305.7,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710177594,0.32035237,3305.6,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710177799,0.32035237,3305.5,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710177995,1.6407568,3305.8,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710178295,0.00342761,3306.4,3304.2,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710178480,0.32041,3306.3,3304.2,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710178681,1.96119199,3306.2,3304.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710178886,0.32043519,3306.1,3304.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710179093,1.96119199,3306.1,3304.4,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710179289,0.32043519,3306.0,3304.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710179489,0.00342761,3306.4,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710179799,0.3206308,3306.3,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710179998,0.3206308,3306.2,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710180295,0.3206308,3306.1,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710180495,0.3206308,3306.0,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710180696,1.9613876,3305.9,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710180897,1.9613876,3305.8,3303.8,0.00324627]
["bitfinex-derivatives","ETHF0:USTF0",1767710181095,1.6407568,3305.6,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710181292,0.3206308,3305.5,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710182499,1.44081413,3305.4,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710182694,0.3206308,3305.3,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710182887,0.3206308,3305.3,3303.2,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710182888,1.6407568,3305.2,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710183091,1.44081413,3304.4,3303.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767710183289,1.44081413,3303.9,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710183601,0.32101991,3303.8,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710183895,0.32103091,3303.7,3302.3,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1767710184199,0.32103091,3303.6,3302.3,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1767710184395,1.44081413,3303.4,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710184604,0.32103091,3303.3,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710184894,1.44081413,3303.4,3301.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710184895,0.00302952,3303.8,3302.1,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710185092,0.00302952,3303.8,3301.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710185093,1.44081413,3303.3,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710185293,1.44081413,3303.3,3301.2,1.7016412]
["bitfinex-derivatives","ETHF0:USTF0",1767710185502,1.44081413,3303.3,3301.2,1.70456123]
["bitfinex-derivatives","ETHF0:USTF0",1767710185697,1.44081413,3303.3,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710186002,3.08157093,3303.3,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710186301,0.00302952,3303.8,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710186502,1.64378632,3303.8,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710186800,1.6407568,3303.7,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710187201,1.6407568,3303.7,3301.2,1.70456123]
["bitfinex-derivatives","ETHF0:USTF0",1767710187497,1.6407568,3303.7,3301.2,0.00292003]
["bitfinex-derivatives","ETHF0:USTF0",1767710188111,1.6407568,3303.5,3301.3,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710188405,1.6407568,3303.2,3301.2,0.00292003]
["bitfinex-derivatives","ETHF0:USTF0",1767710189100,0.00302952,3303.8,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710189101,1.6407568,3303.7,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710189305,1.6407568,3303.5,3301.2,0.00292003]
["bitfinex-derivatives","ETHF0:USTF0",1767710189506,1.7921468,3303.5,3301.2,0.00292003]
["bitfinex-derivatives","ETHF0:USTF0",1767710189899,1.6407568,3303.3,3301.2,0.00292003]
["bitfinex-derivatives","ETHF0:USTF0",1767710190797,1.6407568,3303.3,3301.2,1.85605123]
["bitfinex-derivatives","ETHF0:USTF0",1767710191003,5.9137568,3303.3,3301.2,1.70456123]
["bitfinex-derivatives","ETHF0:USTF0",1767710191403,5.9137568,3303.3,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710192203,5.9137568,3303.3,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710193206,1.75857904,3303.2,3301.2,0.00292003]
["bitfinex-derivatives","ETHF0:USTF0",1767710194012,1.75857904,3303.0,3301.2,0.00292003]
["bitfinex-derivatives","ETHF0:USTF0",1767710194412,1.75857904,3302.6,3301.2,0.00292003]
["bitfinex-derivatives","ETHF0:USTF0",1767710194723,1.91000904,3302.6,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710195118,1.75857904,3302.6,3300.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710195319,4.274,3302.5,3300.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710195510,4.274,3302.5,3300.7,0.15395726]
["bitfinex-derivatives","ETHF0:USTF0",1767710195817,1.75857904,3302.4,3300.7,0.00244726]
["bitfinex-derivatives","ETHF0:USTF0",1767710196008,1.75857904,3302.4,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710196209,1.75857904,3302.4,3299.5,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710196210,1.91002904,3302.2,3299.5,1.84673851]
["bitfinex-derivatives","ETHF0:USTF0",1767710196410,1.91002904,3302.2,3299.5,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710196606,1.75857904,3302.2,3299.5,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710196814,4.275,3302.1,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710197009,4.275,3302.1,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710197319,1.75857904,3303.2,3300.6,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710197520,1.75857904,3303.2,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710198217,1.75857904,3303.2,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710198517,1.75857904,3303.2,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710198718,1.90997904,3303.2,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710198918,1.90998904,3303.0,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710199120,1.75857904,3302.8,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710199816,1.75857904,3302.8,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710200317,1.75857904,3302.8,3300.3,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710200615,1.75857904,3302.8,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710201113,1.75857904,3302.6,3300.2,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1767710201816,1.75857904,3302.4,3300.2,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1767710202120,1.75857904,3302.2,3300.2,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1767710202311,1.91002904,3302.2,3300.2,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1767710202508,1.75857904,3301.8,3300.2,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1767710202910,1.75857904,3301.4,3300.2,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1767710203120,6.0,3302.1,3297.1,4.03493676]
["bitfinex-derivatives","ETHF0:USTF0",1767710203121,1.75857904,3300.8,3298.3,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710203320,6.03457904,3300.7,3298.3,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710203731,1.75857904,3300.6,3298.3,7.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710203930,1.75857904,3300.6,3298.3,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710204125,1.76139627,3300.6,3298.3,1.69888341]
["bitfinex-derivatives","ETHF0:USTF0",1767710204325,1.76139627,3300.6,3298.5,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710204526,1.76139627,3300.6,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767710204828,0.00281723,3300.6,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767710205425,0.00281723,3300.6,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767710205732,0.00281723,3300.6,3299.2,1.84674851]
["bitfinex-derivatives","ETHF0:USTF0",1767710206128,0.00281723,3300.6,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767710207123,0.00281723,3300.6,3299.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767710207329,4.78957904,3301.9,3299.7,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710207830,4.78957904,3301.9,3299.8,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767710208137,4.276,3302.2,3300.1,1.84670851]
["bitfinex-derivatives","ETHF0:USTF0",1767710208326,4.27964118,3302.2,3300.1,1.84670851]
["bitfinex-derivatives","ETHF0:USTF0",1767710208634,1.75857904,3302.1,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710209725,1.75857904,3302.0,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710210229,0.00364118,3302.2,3300.2,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710210439,0.00364118,3302.2,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710211431,1.76222022,3302.2,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767710211644,1.75857904,3302.0,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767710211843,1.75857904,3301.8,3299.4,1.84673851]
["bitfinex-derivatives","ETHF0:USTF0",1767710212026,2.07526215,3301.7,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710212231,1.75857904,3301.5,3298.8,1.69516851]
["bitfinex-derivatives","ETHF0:USTF0",1767710212436,1.75857904,3301.5,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710212437,1.75857904,3301.3,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710212639,3.03,3301.5,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710212640,1.75857904,3300.9,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710212934,1.75857904,3300.5,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710213139,1.75857904,3300.3,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710213343,1.75857904,3300.1,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710213535,0.31668311,3300.0,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710214439,2.07526215,3300.0,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710214635,0.31668311,3299.9,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710214837,4.278,3299.8,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710215044,4.28024471,3299.8,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710215233,0.00224471,3299.8,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710216839,1.70329476,3299.8,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710217041,0.31678535,3299.7,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710217244,1.70329476,3299.8,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710217445,0.00224471,3299.8,3298.3,6.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710217736,0.00224471,3299.8,3298.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710217941,0.00224471,3299.8,3298.3,6.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1767710218744,0.00224471,3299.8,3298.4,1.64597741]
["bitfinex-derivatives","ETHF0:USTF0",1767710218941,1.70105005,3301.1,3298.4,1.64597741]
["bitfinex-derivatives","ETHF0:USTF0",1767710219140,0.31653486,3301.0,3298.4,1.64597741]
["bitfinex-derivatives","ETHF0:USTF0",1767710219336,0.31653486,3300.9,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767710219639,0.31653486,3300.8,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767710219940,0.00321859,3300.8,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767710220343,0.00321859,3300.8,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710220542,0.15146,3301.9,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710220543,4.73305005,3302.5,3299.9,1.64597741]
["bitfinex-derivatives","ETHF0:USTF0",1767710220742,0.31646305,3302.4,3299.9,1.64597741]
["bitfinex-derivatives","ETHF0:USTF0",1767710220939,0.31646305,3302.3,3299.9,1.64597741]
["bitfinex-derivatives","ETHF0:USTF0",1767710221242,0.31646305,3302.2,3300.1,1.64597741]
["bitfinex-derivatives","ETHF0:USTF0",1767710221441,4.73305005,3302.5,3300.1,1.64597741]
["bitfinex-derivatives","ETHF0:USTF0",1767710221637,1.73746507,3302.2,3299.5,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710221841,1.73389693,3302.0,3299.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767710222039,0.31656424,3301.9,3299.8,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710222341,0.31656424,3301.9,3300.0,1.85915708]
["bitfinex-derivatives","ETHF0:USTF0",1767710222643,0.00356814,3302.2,3300.0,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710222839,0.31671695,3302.1,3300.0,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710223039,0.00356814,3302.2,3300.0,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710223241,0.00356814,3302.2,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710223242,2.05061472,3302.1,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710223440,0.31671779,3302.0,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710223839,0.31671779,3302.0,3299.3,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1767710223840,0.00356814,3302.2,3300.3,1.85913708]
["bitfinex-derivatives","ETHF0:USTF0",1767710224140,0.00356814,3302.2,3300.5,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710224345,0.00356814,3302.2,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710224545,0.00356814,3302.2,3300.9,0.1552435]
["bitfinex-derivatives","ETHF0:USTF0",1767710225444,2.05066423,3302.1,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710225630,2.05066423,3302.0,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710225835,0.3167673,3301.9,3299.8,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710226045,0.00356814,3302.2,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710226235,2.05070234,3302.1,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710226437,0.31680541,3302.0,3300.5,0.00321158]
["bitfinex-derivatives","ETHF0:USTF0",1767710226744,0.31680541,3301.9,3300.5,0.00321158]
["bitfinex-derivatives","ETHF0:USTF0",1767710226944,0.00356814,3302.2,3300.9,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710227142,0.00356814,3302.2,3300.5,0.00321158]
["bitfinex-derivatives","ETHF0:USTF0",1767710227334,2.05067271,3302.1,3300.5,0.00321158]
["bitfinex-derivatives","ETHF0:USTF0",1767710227541,2.05067271,3302.0,3300.5,0.00321158]
["bitfinex-derivatives","ETHF0:USTF0",1767710227740,2.05067271,3301.9,3300.5,0.00321158]
["bitfinex-derivatives","ETHF0:USTF0",1767710227940,0.31677578,3301.8,3300.5,0.00321158]
["bitfinex-derivatives","ETHF0:USTF0",1767710228141,6.31677578,3301.8,3300.5,0.00321158]
["bitfinex-derivatives","ETHF0:USTF0",1767710228345,2.05067271,3301.7,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710228543,6.0,3301.8,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710228544,1.73389693,3301.5,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710228744,2.05067271,3301.4,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710228942,9.18347,3301.8,3298.9,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710228943,2.05067271,3301.3,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710229149,0.15147,3301.7,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710229150,2.05067271,3301.2,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710229349,2.05067271,3301.1,3299.5,0.00276984]
["bitfinex-derivatives","ETHF0:USTF0",1767710229539,0.31677578,3301.0,3299.5,0.00276984]
["bitfinex-derivatives","ETHF0:USTF0",1767710230157,0.31677578,3301.0,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767710230158,1.73389693,3300.9,3298.3,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710230340,0.31677578,3300.8,3298.3,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710230652,0.31677578,3300.7,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767710230851,0.31677578,3300.7,3298.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710230852,1.73389693,3301.3,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767710231153,0.31707684,3301.2,3299.0,0.15480811]
["bitfinex-derivatives","ETHF0:USTF0",1767710231352,0.31707684,3301.1,3299.0,0.15480811]
["bitfinex-derivatives","ETHF0:USTF0",1767710231548,0.31707684,3301.0,3299.0,0.15480811]
["bitfinex-derivatives","ETHF0:USTF0",1767710231750,2.05097377,3300.9,3299.0,0.00321811]
["bitfinex-derivatives","ETHF0:USTF0",1767710231949,0.31707684,3300.8,3299.0,0.00321811]
["bitfinex-derivatives","ETHF0:USTF0",1767710232448,2.05097377,3300.8,3299.0,0.00321811]
["bitfinex-derivatives","ETHF0:USTF0",1767710232654,2.05097377,3300.7,3299.0,0.00321811]
["bitfinex-derivatives","ETHF0:USTF0",1767710232850,2.05097377,3300.6,3299.0,0.00321811]
["bitfinex-derivatives","ETHF0:USTF0",1767710233150,1.73389693,3300.1,3299.0,0.00321811]
["bitfinex-derivatives","ETHF0:USTF0",1767710233356,2.05097377,3300.0,3297.5,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710233651,0.31707684,3299.9,3297.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710234047,2.05097377,3299.9,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710234247,4.276,3300.1,3297.6,0.15411292]
["bitfinex-derivatives","ETHF0:USTF0",1767710234248,1.73389693,3299.7,3297.6,0.15411292]
["bitfinex-derivatives","ETHF0:USTF0",1767710234554,0.31707684,3299.6,3297.6,0.15411292]
["bitfinex-derivatives","ETHF0:USTF0",1767710234749,0.31707684,3299.5,3297.6,0.15411292]
["bitfinex-derivatives","ETHF0:USTF0",1767710234963,1.73622328,3299.7,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710235254,1.73389693,3299.5,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710235452,0.31708056,3299.4,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710235656,0.31708056,3299.3,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710235842,0.31708056,3299.2,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710236155,1.73389693,3299.5,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710236356,1.73389693,3299.3,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710236655,0.31684321,3299.2,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710236853,1.73389693,3299.3,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710237055,2.05070369,3299.2,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710237363,2.05070369,3299.1,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710237560,2.20230369,3299.0,3297.6,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1767710240453,1.73389693,3297.7,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1767710240762,1.73389693,3297.5,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1767710240957,1.73389693,3297.3,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1767710241150,1.73389693,3297.2,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1767710241358,1.73389693,3297.0,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1767710241661,1.73389693,3296.8,3294.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767710241866,1.73389693,3296.6,3293.6,1.85944708]
["bitfinex-derivatives","ETHF0:USTF0",1767710242053,1.73389693,3296.4,3293.6,1.85944708]
["bitfinex-derivatives","ETHF0:USTF0",1767710242356,1.73389693,3296.4,3293.7,1.85944708]
["bitfinex-derivatives","ETHF0:USTF0",1767710242562,7.312,3296.3,3293.7,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710242753,7.312,3296.3,3293.7,1.71016892]
["bitfinex-derivatives","ETHF0:USTF0",1767710242957,4.279,3296.2,3293.8,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710243154,1.73389693,3296.1,3293.8,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710243755,1.73389693,3296.1,3293.7,0.15439184]
["bitfinex-derivatives","ETHF0:USTF0",1767710243958,6.01289693,3296.1,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767710244160,3.034,3296.4,3294.1,1.85942708]
["bitfinex-derivatives","ETHF0:USTF0",1767710244551,3.034,3296.4,3294.2,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710244755,3.034,3296.4,3294.4,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710245154,4.28,3296.6,3294.4,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710245556,1.73389693,3296.9,3294.4,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710245856,1.78082722,3297.0,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767710246462,0.00282722,3297.0,3295.0,1.85938708]
["bitfinex-derivatives","ETHF0:USTF0",1767710246960,0.00282722,3297.0,3295.0,7.85938708]
["bitfinex-derivatives","ETHF0:USTF0",1767710247362,0.00282722,3297.0,3295.4,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710247661,4.76889693,3298.3,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710248072,4.76889693,3298.3,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710248258,3.035,3298.3,3296.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710248563,0.00379213,3298.3,3296.4,1.7101025]
["bitfinex-derivatives","ETHF0:USTF0",1767710248759,0.00379213,3298.3,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710248963,0.00379213,3298.3,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710249961,0.00379213,3298.3,3297.2,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710250462,6.01389693,3299.6,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767710250761,6.01389693,3299.6,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710250963,6.01389693,3299.6,3296.8,1.70760708]
["bitfinex-derivatives","ETHF0:USTF0",1767710251156,1.73389693,3299.5,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710251356,1.73629019,3299.5,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710251761,1.73629019,3299.5,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710251969,1.70176714,3299.2,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710252657,5.98176714,3299.2,3296.6,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710252859,1.70176714,3299.1,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710253360,1.70176714,3298.9,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710253564,1.70176714,3298.9,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767710253765,1.70176714,3298.7,3297.0,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767710254064,1.70176714,3298.7,3296.5,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710254261,4.28,3298.9,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710254464,1.70176714,3299.4,3297.0,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710254766,1.70176714,3299.2,3297.2,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710254958,1.70176714,3299.1,3297.2,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710255154,1.70176714,3299.1,3296.6,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710255358,3.03739326,3299.5,3297.4,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710255554,4.28,3299.4,3297.4,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710256368,4.28,3299.3,3297.4,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710256563,5.98176714,3299.3,3297.2,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710257162,1.70176714,3299.2,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767710257670,0.00239326,3299.5,3297.0,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710257858,0.00239326,3299.5,3297.7,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710258662,0.00239326,3299.5,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710259269,1.7041604,3299.5,3297.1,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710259567,1.7041604,3299.5,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767710259868,0.00239326,3299.5,3297.3,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710261065,0.00239326,3299.5,3298.0,1.92489137]
["bitfinex-derivatives","ETHF0:USTF0",1767710261869,0.00239326,3299.5,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767710262470,0.00239326,3299.5,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710263174,0.00239326,3299.5,3298.0,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710263175,0.00239326,3299.5,3298.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710263379,0.00239326,3299.5,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710263764,0.00239326,3299.5,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710264075,0.00239326,3299.5,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767710264466,0.00239326,3299.5,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710264775,0.00239326,3299.5,3297.6,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710264776,0.00239326,3299.5,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710265080,1.70176714,3299.4,3297.0,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710265281,1.70176714,3299.4,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710265669,0.31630483,3299.3,3297.0,20.47325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710265874,0.00239326,3299.5,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710266074,0.00239326,3299.5,3297.2,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710266075,0.00239326,3299.5,3297.2,1.92492137]
["bitfinex-derivatives","ETHF0:USTF0",1767710266278,0.31628759,3299.4,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710266479,2.01805548,3299.3,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710266775,0.31629471,3299.2,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710266974,0.31629471,3299.2,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710266975,1.70176714,3299.0,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710267177,1.70176714,3298.8,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710267378,1.70176714,3298.6,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710267579,2.01810407,3298.5,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710267781,0.31637226,3298.4,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710268082,1.70176714,3298.5,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710268580,2.01813706,3298.4,3296.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1767710268786,1.70176714,3298.2,3296.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1767710269467,1.70176714,3298.1,3296.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1767710270673,1.70176714,3297.9,3296.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1767710270875,1.70176714,3297.7,3296.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1767710271276,1.70176714,3297.6,3296.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1767710271473,1.70176714,3297.6,3295.4,1.77325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710271474,1.70176714,3297.6,3295.4,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767710271675,1.70176714,3297.4,3295.4,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767710272080,1.70176714,3297.0,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767710272285,1.70176714,3296.8,3294.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1767710272476,1.70176714,3296.6,3294.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1767710272680,1.70176714,3296.6,3294.4,3.03620343]
["bitfinex-derivatives","ETHF0:USTF0",1767710273477,1.70176714,3296.6,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767710273677,0.31684771,3296.5,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767710273885,0.31686711,3296.4,3294.4,0.00220343]
["bitfinex-derivatives","ETHF0:USTF0",1767710274180,3.15024951,3296.2,3294.4,0.00220343]
["bitfinex-derivatives","ETHF0:USTF0",1767710274481,2.01863029,3296.1,3294.4,0.00220343]
["bitfinex-derivatives","ETHF0:USTF0",1767710274681,1.70176714,3295.9,3294.4,0.00220343]
["bitfinex-derivatives","ETHF0:USTF0",1767710274980,3.15024951,3295.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710275185,2.01866356,3295.5,3293.2,20.47325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710275386,1.70176714,3295.5,3293.2,20.47325137]
["bitfinex-derivatives","ETHF0:USTF0",1767710275986,1.70176714,3295.5,3293.2,20.4755849]
["bitfinex-derivatives","ETHF0:USTF0",1767710276187,1.70176714,3295.5,3293.2,1.7755849]
["bitfinex-derivatives","ETHF0:USTF0",1767710276382,1.68526876,3295.5,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710276576,1.68526876,3295.5,3293.2,0.00233353]
["bitfinex-derivatives","ETHF0:USTF0",1767710276783,1.68526876,3295.5,3293.2,0.15419353]
["bitfinex-derivatives","ETHF0:USTF0",1767710277893,1.68526876,3295.5,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710278295,4.284,3295.7,3293.6,1.66373171]
["bitfinex-derivatives","ETHF0:USTF0",1767710278891,4.284,3295.7,3293.7,1.66373171]
["bitfinex-derivatives","ETHF0:USTF0",1767710279187,1.68526876,3296.1,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767710279492,4.285,3296.3,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767710280088,1.68526876,3296.2,3293.7,1.66373171]
["bitfinex-derivatives","ETHF0:USTF0",1767710280293,1.68526876,3295.7,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710280493,0.15173,3296.1,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710280992,3.03922476,3296.8,3294.8,1.81551171]
["bitfinex-derivatives","ETHF0:USTF0",1767710281190,3.03922476,3296.8,3294.8,1.66373171]
["bitfinex-derivatives","ETHF0:USTF0",1767710281391,3.03922476,3296.8,3295.0,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767710281591,0.00322476,3296.8,3295.0,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710281992,0.00322476,3296.8,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767710282496,0.00322476,3296.8,3295.0,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710282692,3.07821971,3298.1,3295.9,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767710282892,1.44848237,3297.6,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767710283195,1.78137734,3298.0,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767710283403,1.62973734,3297.8,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767710283592,1.63353036,3297.8,3295.8,0.155567]
["bitfinex-derivatives","ETHF0:USTF0",1767710284000,1.44848237,3297.1,3295.8,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1767710284199,1.62973734,3297.5,3295.8,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1767710284505,7.62973734,3297.5,3295.8,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1767710284802,1.62973734,3297.4,3295.8,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1767710285301,5.91473734,3297.3,3295.8,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1767710285693,1.62973734,3297.2,3295.8,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1767710286291,5.91573734,3297.2,3295.8,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1767710287001,1.63353036,3297.8,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767710287200,1.62973734,3297.6,3295.8,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1767710287600,1.62973734,3297.6,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767710287795,5.91773734,3297.6,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767710288101,5.91773734,3297.6,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710288300,0.00379302,3297.8,3295.9,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710288503,3.02e-06,3297.8,3296.8,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710288703,1.62973734,3299.6,3296.8,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710288911,5.91773734,3299.6,3298.3,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710289208,1.62973734,3299.5,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710289404,1.62973734,3299.5,3297.3,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710289709,1.63271071,3299.5,3297.3,1.66973519]
["bitfinex-derivatives","ETHF0:USTF0",1767710290005,3.07821971,3299.3,3297.3,0.15482475]
["bitfinex-derivatives","ETHF0:USTF0",1767710290202,0.00297337,3299.5,3297.3,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1767710290409,0.00297337,3299.5,3297.3,1.66973519]
["bitfinex-derivatives","ETHF0:USTF0",1767710290907,0.00297337,3299.5,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710291098,1.63271071,3299.5,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710291302,1.63271071,3299.5,3297.4,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710291610,1.62973734,3299.2,3297.3,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1767710292401,7.62973734,3299.2,3297.3,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1767710292606,1.62973734,3299.1,3297.3,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1767710293009,0.00297337,3299.5,3297.6,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710293310,0.00297337,3299.5,3297.8,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710294011,0.00297337,3299.5,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767710294603,0.00297337,3299.5,3298.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710294803,0.00297337,3299.5,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767710295406,0.00297337,3299.5,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710295712,0.00297337,3299.5,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710296717,0.00297337,3299.5,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710297004,0.00297337,3299.5,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710297410,0.00297337,3299.5,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710297610,1.63271071,3299.5,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767710299212,0.00297337,3299.5,3298.3,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710302120,1.63271071,3299.5,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710303021,1.63271071,3299.5,3297.3,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1767710303415,1.62973734,3299.3,3297.3,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1767710304210,1.62973734,3299.1,3297.3,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1767710304616,0.00297337,3299.5,3297.5,3.11506281]
["bitfinex-derivatives","ETHF0:USTF0",1767710304917,0.00297337,3299.5,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710305308,0.00297337,3299.5,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767710305507,0.24260375,3301.4,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767710305715,1.62973734,3301.6,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767710306116,1.62973734,3301.6,3299.2,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710306411,1.63283371,3301.6,3299.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710306915,1.63283371,3301.6,3299.2,1.66878848]
["bitfinex-derivatives","ETHF0:USTF0",1767710306916,1.62973734,3301.3,3299.2,0.00220804]
["bitfinex-derivatives","ETHF0:USTF0",1767710307107,1.62973734,3301.1,3299.2,0.00220804]
["bitfinex-derivatives","ETHF0:USTF0",1767710308221,1.62973734,3301.0,3299.2,0.00220804]
["bitfinex-derivatives","ETHF0:USTF0",1767710308611,1.62973734,3300.8,3299.2,0.00220804]
["bitfinex-derivatives","ETHF0:USTF0",1767710308810,1.62973734,3300.7,3299.2,0.00220804]
["bitfinex-derivatives","ETHF0:USTF0",1767710309120,1.62973734,3300.4,3297.4,1.66658044]
["bitfinex-derivatives","ETHF0:USTF0",1767710309324,1.62973734,3300.2,3297.4,1.81825044]
["bitfinex-derivatives","ETHF0:USTF0",1767710309520,1.62973734,3300.0,3297.4,1.81825044]
["bitfinex-derivatives","ETHF0:USTF0",1767710309817,1.62973734,3300.0,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710310018,1.62973734,3300.0,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710310224,1.62973734,3299.8,3297.5,0.00283638]
["bitfinex-derivatives","ETHF0:USTF0",1767710310406,1.62973734,3299.6,3297.5,0.00283638]
["bitfinex-derivatives","ETHF0:USTF0",1767710311021,5.91273734,3299.6,3297.5,0.00283638]
["bitfinex-derivatives","ETHF0:USTF0",1767710311318,1.94599771,3299.5,3297.5,0.00283638]
["bitfinex-derivatives","ETHF0:USTF0",1767710311621,1.70564485,3299.1,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710311917,1.70564485,3298.9,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710312223,1.70564485,3298.7,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710312416,1.70564485,3298.5,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767710312617,1.70564485,3298.4,3296.6,0.1544202]
["bitfinex-derivatives","ETHF0:USTF0",1767710313121,1.70564485,3298.2,3296.6,0.0027202]
["bitfinex-derivatives","ETHF0:USTF0",1767710314319,1.70564485,3298.2,3295.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1767710314320,0.15175,3295.6,3293.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767710314514,1.70564485,3295.3,3290.5,3.57718137]
["bitfinex-derivatives","ETHF0:USTF0",1767710314707,1.70564485,3295.3,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767710314708,4.73564485,3296.0,3293.2,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710314911,0.31718273,3295.9,3293.8,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710315111,1.25,3296.2,3294.1,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710315312,1.2522486,3296.2,3294.3,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710315514,4.2862486,3296.2,3294.3,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710316224,7.319,3296.1,3294.3,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710316410,0.0022486,3296.2,3294.3,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710316615,0.0022486,3296.2,3294.4,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710317015,0.0022486,3296.2,3294.6,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710317428,0.0022486,3296.2,3294.8,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710317913,0.911,3297.3,3294.8,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710318116,0.15165,3297.9,3295.2,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710318317,3.035,3297.8,3295.4,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710318522,3.035,3297.9,3295.4,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710318726,2.61857766,3298.7,3295.6,1.95546665]
["bitfinex-derivatives","ETHF0:USTF0",1767710319028,0.00383948,3297.9,3295.6,1.95546665]
["bitfinex-derivatives","ETHF0:USTF0",1767710319224,4.30983948,3297.9,3295.6,1.95546665]
["bitfinex-derivatives","ETHF0:USTF0",1767710320111,4.28883948,3297.9,3295.6,1.95546665]
["bitfinex-derivatives","ETHF0:USTF0",1767710320414,4.28883948,3297.9,3295.6,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710321221,2.0218207,3297.8,3295.0,1.95549665]
["bitfinex-derivatives","ETHF0:USTF0",1767710321422,0.31617585,3297.7,3295.0,1.95549665]
["bitfinex-derivatives","ETHF0:USTF0",1767710321619,3.03883948,3297.9,3295.3,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710321921,4.285,3297.8,3295.3,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710322121,7.319,3297.7,3295.3,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710323424,1.70564485,3297.6,3294.6,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710323627,1.70564485,3297.3,3294.6,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710324029,2.021709,3297.2,3294.6,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710324219,1.70564485,3296.6,3294.1,0.00216866]
["bitfinex-derivatives","ETHF0:USTF0",1767710324422,1.70564485,3296.4,3294.1,0.00216866]
["bitfinex-derivatives","ETHF0:USTF0",1767710324722,3.043,3296.3,3294.1,0.15398866]
["bitfinex-derivatives","ETHF0:USTF0",1767710324915,3.043,3296.3,3294.1,6.15398866]
["bitfinex-derivatives","ETHF0:USTF0",1767710325115,3.043,3296.3,3294.1,0.15398866]
["bitfinex-derivatives","ETHF0:USTF0",1767710325316,4.74864485,3296.3,3294.1,0.15398866]
["bitfinex-derivatives","ETHF0:USTF0",1767710325725,3.77992981,3298.3,3294.1,6.00216866]
["bitfinex-derivatives","ETHF0:USTF0",1767710325920,1.70564485,3298.8,3294.2,33.7455138]
["bitfinex-derivatives","ETHF0:USTF0",1767710326117,1.70564485,3298.8,3295.9,1.95544665]
["bitfinex-derivatives","ETHF0:USTF0",1767710326317,1.70564485,3298.8,3294.2,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1767710326318,1.70564485,3298.8,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710326613,1.85725485,3298.8,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767710326811,1.70564485,3298.8,3296.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710327020,1.70564485,3298.8,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767710327215,1.70564485,3298.8,3296.5,0.15561678]
["bitfinex-derivatives","ETHF0:USTF0",1767710327428,0.15157,3299.5,3296.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710327621,1.85721485,3299.5,3297.2,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710328513,1.86077973,3299.5,3297.2,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767710328718,1.70564485,3299.3,3296.7,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710329216,7.85722485,3299.3,3296.5,0.15561678]
["bitfinex-derivatives","ETHF0:USTF0",1767710329415,1.70564485,3299.2,3296.5,0.00390678]
["bitfinex-derivatives","ETHF0:USTF0",1767710329726,1.70564485,3299.2,3296.5,1.80762343]
["bitfinex-derivatives","ETHF0:USTF0",1767710330112,1.70564485,3299.2,3296.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710330328,1.70564485,3299.2,3296.5,1.80762343]
["bitfinex-derivatives","ETHF0:USTF0",1767710330329,1.70564485,3299.1,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767710330523,0.00356488,3299.5,3296.5,1.80762343]
["bitfinex-derivatives","ETHF0:USTF0",1767710330730,0.00356488,3299.5,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767710331022,1.70920973,3299.5,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767710331424,1.70564485,3299.4,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767710332718,1.70564485,3299.3,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767710333234,0.00356488,3299.5,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710333528,0.00356488,3299.5,3298.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767710333726,0.00356488,3299.5,3297.5,1.80371665]
["bitfinex-derivatives","ETHF0:USTF0",1767710334031,0.00356488,3299.5,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710334533,1.70564485,3302.5,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710334727,1.70564485,3302.5,3300.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710334929,1.70564485,3302.5,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710335330,1.70811863,3302.5,3300.8,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1767710335626,0.00247378,3302.5,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710336832,6.00247378,3302.5,3300.8,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1767710337136,6.00247378,3302.5,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710337137,0.00247378,3302.5,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710337432,0.24038157,3303.9,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710337834,1.71547362,3304.0,3301.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710338042,1.71547362,3304.0,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710338230,0.2147004,3303.5,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710338828,0.2147004,3303.5,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710339530,1.71547362,3303.4,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710339732,1.71547362,3303.4,3300.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710340133,1.71547362,3303.4,3300.9,20.48472919]
["bitfinex-derivatives","ETHF0:USTF0",1767710340332,0.2147004,3303.5,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710340634,1.93017402,3303.5,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710341732,0.05271573,3305.5,3301.3,1.80629055]
["bitfinex-derivatives","ETHF0:USTF0",1767710341733,1.73018001,3305.1,3301.3,1.80629055]
["bitfinex-derivatives","ETHF0:USTF0",1767710341941,19.427,3321.0,3300.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710341942,1.73018001,3305.8,3302.7,1.80629055]
["bitfinex-derivatives","ETHF0:USTF0",1767710342134,1.73018001,3305.8,3302.9,1.80629055]
["bitfinex-derivatives","ETHF0:USTF0",1767710342340,1.73018001,3305.8,3303.1,1.80629055]
["bitfinex-derivatives","ETHF0:USTF0",1767710342542,1.73018001,3306.5,3304.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710342842,1.73271128,3306.5,3304.6,0.15395642]
["bitfinex-derivatives","ETHF0:USTF0",1767710343234,7.73271128,3306.5,3304.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710343435,1.73271128,3306.5,3304.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710343641,1.73271128,3306.5,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710343841,7.73271128,3306.5,3304.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1767710344143,1.73018001,3306.4,3304.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1767710344544,1.73018001,3306.2,3304.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1767710346340,1.73018001,3306.2,3304.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710347341,1.73018001,3306.1,3304.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710347544,1.73018001,3306.1,3304.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1767710347737,6.0,3306.0,3304.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1767710347944,6.0,3306.0,3303.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1767710347945,1.73018001,3305.9,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710348146,1.73018001,3305.9,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710348543,6.0,3305.8,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710348746,0.15126,3306.2,3303.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710348747,1.73018001,3305.6,3303.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710348944,1.73018001,3305.6,3304.6,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767710349444,1.73018001,3305.6,3303.2,1.80629055]
["bitfinex-derivatives","ETHF0:USTF0",1767710349645,1.73018001,3306.4,3303.3,1.80629055]
["bitfinex-derivatives","ETHF0:USTF0",1767710349847,1.73018001,3306.2,3303.3,1.80629055]
["bitfinex-derivatives","ETHF0:USTF0",1767710350044,0.00253127,3306.5,3303.5,1.80629055]
["bitfinex-derivatives","ETHF0:USTF0",1767710350248,1.73271128,3306.5,3303.8,1.80629055]
["bitfinex-derivatives","ETHF0:USTF0",1767710350750,1.73271128,3306.5,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710351253,6.02859612,3305.0,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710351545,0.00253127,3306.5,3304.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710351750,0.00253127,3306.5,3304.9,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1767710351945,1.73018001,3307.1,3304.9,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1767710352347,1.73018001,3307.1,3305.8,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767710352849,1.73018001,3307.1,3305.0,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710352850,1.73018001,3306.9,3305.0,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710353355,1.73018001,3306.7,3305.0,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710353551,1.88142001,3306.7,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710353847,7.303,3306.8,3302.8,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1767710353848,1.73018001,3306.1,3302.8,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1767710354152,1.73018001,3306.1,3304.3,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1767710354353,1.73018001,3305.9,3304.3,0.00325708]
["bitfinex-derivatives","ETHF0:USTF0",1767710354749,1.88146001,3305.9,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710354952,1.73018001,3305.7,3302.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710355150,1.73018001,3305.7,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710355652,1.73018001,3305.7,3303.8,0.15524549]
["bitfinex-derivatives","ETHF0:USTF0",1767710355854,1.73018001,3305.5,3303.8,0.15524549]
["bitfinex-derivatives","ETHF0:USTF0",1767710356549,1.73018001,3305.3,3303.8,0.15524549]
["bitfinex-derivatives","ETHF0:USTF0",1767710356858,1.6867856,3305.3,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710357253,6.0,3305.2,3302.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710357451,0.15126,3306.2,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710357656,7.305,3306.1,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710357862,7.305,3306.1,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710358061,7.305,3306.1,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710358252,6.0,3306.0,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710358454,6.0,3306.0,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710358753,6.0,3306.0,3303.6,0.0032375]
["bitfinex-derivatives","ETHF0:USTF0",1767710358754,1.73018001,3305.8,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710358958,1.73018001,3305.6,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710359154,1.73018001,3305.6,3303.6,0.0032375]
["bitfinex-derivatives","ETHF0:USTF0",1767710359359,7.73018001,3305.6,3303.6,0.0032375]
["bitfinex-derivatives","ETHF0:USTF0",1767710359545,8.82092981,3306.8,3303.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710359546,1.73018001,3305.5,3303.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710359753,1.73018001,3305.5,3304.4,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710361155,1.73018001,3305.5,3303.6,0.0032375]
["bitfinex-derivatives","ETHF0:USTF0",1767710361362,1.73018001,3305.4,3303.6,0.0032375]
["bitfinex-derivatives","ETHF0:USTF0",1767710361555,1.73018001,3305.4,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710361757,1.73018001,3305.4,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710362257,1.73018001,3306.1,3304.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710362463,1.73018001,3306.1,3305.0,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710363062,1.73018001,3306.0,3303.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710363262,1.73018001,3306.0,3304.4,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710363668,1.73018001,3306.0,3303.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710363852,1.73018001,3306.0,3304.4,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767710364058,1.73018001,3305.9,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710364366,1.73018001,3305.7,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710364571,1.73018001,3305.5,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710364767,1.73018001,3305.3,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710365066,1.73018001,3305.1,3303.6,0.0032375]
["bitfinex-derivatives","ETHF0:USTF0",1767710365367,1.73018001,3304.9,3303.6,0.0032375]
["bitfinex-derivatives","ETHF0:USTF0",1767710365769,1.73018001,3304.9,3303.6,0.1546175]
["bitfinex-derivatives","ETHF0:USTF0",1767710365960,1.73018001,3304.9,3302.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1767710365961,2.04249326,3304.8,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710366161,1.73018001,3304.6,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710367067,1.73301948,3304.6,3303.0,0.15515374]
["bitfinex-derivatives","ETHF0:USTF0",1767710367261,1.73018001,3304.4,3299.7,0.22040927]
["bitfinex-derivatives","ETHF0:USTF0",1767710367463,1.73018001,3304.2,3300.5,0.37556301]
["bitfinex-derivatives","ETHF0:USTF0",1767710367765,1.73018001,3304.0,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710367966,1.88155001,3303.8,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710368158,1.73018001,3303.6,3300.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710368467,1.73018001,3303.4,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710368666,1.73018001,3303.2,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710368867,1.73018001,3303.2,3300.9,18.70357856]
["bitfinex-derivatives","ETHF0:USTF0",1767710368868,1.73018001,3303.0,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710369067,1.73018001,3302.8,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710369266,1.73018001,3302.8,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710369966,1.73018001,3302.6,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710370266,1.73018001,3302.6,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710371272,1.73018001,3302.6,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710371467,1.79634397,3303.5,3301.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710371768,1.79634397,3303.3,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710371958,1.79634397,3303.3,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710372564,1.79634397,3303.3,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710372759,1.79634397,3304.0,3302.3,6.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710372961,1.79634397,3304.0,3301.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1767710373265,1.79634397,3304.0,3301.5,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710373470,1.79634397,3304.0,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710374262,1.79634397,3304.0,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710374462,1.79918344,3304.6,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710374769,1.79918344,3304.6,3302.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710374770,1.79918344,3304.6,3303.3,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710374971,1.79918344,3304.6,3303.3,0.15382379]
["bitfinex-derivatives","ETHF0:USTF0",1767710375363,1.79918344,3304.6,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710375765,0.00283947,3304.6,3303.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710376378,0.00283947,3304.6,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710377374,0.00283947,3304.6,3304.4,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710377775,0.00283947,3304.6,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710377976,0.00283947,3304.6,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710378867,0.00283947,3304.6,3304.2,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710379065,1.79634397,3305.2,3304.5,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767710379378,1.79634397,3305.2,3303.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710379676,1.79634397,3306.2,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710379876,1.79634397,3306.2,3303.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710379877,1.79634397,3306.0,3304.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710380071,1.79943724,3306.0,3303.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710380572,1.79943724,3306.0,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710380776,1.79943724,3306.0,3304.9,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710381078,1.79943724,3306.0,3303.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1767710381275,3.27e-06,3306.0,3303.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710381584,3.27e-06,3306.0,3305.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767710381765,1.79634397,3306.6,3305.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767710382074,1.79634397,3307.5,3306.4,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1767710382275,1.79634397,3307.5,3304.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1767710382276,1.79634397,3307.3,3305.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1767710382682,1.80010157,3307.3,3305.1,5.50259847]
["bitfinex-derivatives","ETHF0:USTF0",1767710382976,1.80010157,3307.3,3305.8,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767710383178,1.80010157,3307.3,3305.1,0.00259847]
["bitfinex-derivatives","ETHF0:USTF0",1767710383375,1.80010157,3307.3,3305.1,6.00259847]
["bitfinex-derivatives","ETHF0:USTF0",1767710383583,1.80010157,3307.3,3306.3,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1767710383777,1.80010157,3307.3,3306.4,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1767710384474,1.79634397,3307.2,3305.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710384671,1.79634397,3307.2,3305.8,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767710385180,1.79634397,3307.0,3305.8,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767710385380,1.79634397,3307.0,3305.1,0.15390847]
["bitfinex-derivatives","ETHF0:USTF0",1767710385580,1.79634397,3306.8,3305.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767710385780,1.79634397,3306.6,3305.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767710386085,1.79634397,3306.6,3305.1,0.00259847]
["bitfinex-derivatives","ETHF0:USTF0",1767710386275,1.79634397,3306.4,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710386472,1.79634397,3306.4,3305.2,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1767710386670,1.79634397,3306.4,3305.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767710387376,7.79634397,3306.4,3305.5,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1767710387574,7.79634397,3306.4,3305.3,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1767710387575,7.79634397,3306.4,3305.6,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1767710387882,4.276,3307.1,3305.3,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1767710388578,0.31150904,3307.0,3305.3,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1767710388780,4.276,3307.1,3305.3,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1767710388986,1.92117371,3306.8,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710389283,0.31155028,3306.7,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710389477,0.31155028,3306.6,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710389679,0.31155028,3306.5,3303.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710389874,1.79634397,3306.3,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710390180,1.79634397,3306.1,3304.1,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1767710390386,1.79634397,3305.9,3304.2,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710390583,1.79634397,3305.7,3302.2,1.32426603]
["bitfinex-derivatives","ETHF0:USTF0",1767710390884,1.79634397,3305.5,3303.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710391279,2.07244371,3306.1,3303.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710391280,1.79634397,3305.3,3303.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710391582,1.79634397,3305.0,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710391880,1.79634397,3304.8,3303.7,0.00316132]
["bitfinex-derivatives","ETHF0:USTF0",1767710392087,1.80015305,3304.8,3303.7,0.00316132]
["bitfinex-derivatives","ETHF0:USTF0",1767710392787,1.79634397,3304.7,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710393082,1.79634397,3304.7,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710393682,1.79634397,3304.7,3303.2,0.15507299]
["bitfinex-derivatives","ETHF0:USTF0",1767710393883,1.79634397,3304.7,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710394082,1.79634397,3304.7,3303.2,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1767710394280,1.79634397,3304.6,3303.2,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1767710394788,1.79634397,3304.6,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710394985,1.79634397,3304.6,3303.5,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1767710395176,0.00380908,3304.8,3303.5,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1767710395887,1.80015305,3304.8,3303.2,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1767710396593,7.80015305,3304.8,3303.2,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1767710396789,0.00380908,3304.8,3303.2,0.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1767710396986,0.00380908,3304.8,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710397385,1.81683246,3305.4,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710397893,1.81683246,3305.4,3304.1,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1767710398488,1.8189584,3305.4,3304.2,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710399294,1.8189584,3305.4,3303.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710399594,1.8189584,3305.4,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710400383,0.00212594,3305.4,3304.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710400587,0.664,3306.8,3304.3,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710400795,3.49145223,3306.7,3303.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1767710400992,3.028,3307.0,3303.7,1.53525111]
["bitfinex-derivatives","ETHF0:USTF0",1767710401195,4.278,3307.1,3304.1,1.5379976]
["bitfinex-derivatives","ETHF0:USTF0",1767710401394,0.1512,3307.6,3304.1,1.5379976]
["bitfinex-derivatives","ETHF0:USTF0",1767710401698,1.84015319,3306.9,3305.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767710402089,1.84015319,3306.7,3303.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710402295,1.84015319,3306.5,3304.4,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767710402502,1.84015319,3306.0,3303.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710402700,1.84015319,3305.8,3302.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1767710402995,1.84015319,3305.6,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710403191,1.84015319,3305.2,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710403500,1.84015319,3305.0,3301.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1767710403697,7.61865494,3305.1,3301.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1767710403698,1.84015319,3304.8,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710403995,1.84015319,3304.6,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710404198,1.84354209,3305.2,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710404497,0.0033889,3305.2,3304.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710404798,0.0033889,3305.2,3303.2,6.00367299]
["bitfinex-derivatives","ETHF0:USTF0",1767710404799,4.279,3306.4,3303.5,1.83686038]
["bitfinex-derivatives","ETHF0:USTF0",1767710404991,1.84015319,3306.5,3305.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767710405500,1.84015319,3306.5,3303.5,1.83686038]
["bitfinex-derivatives","ETHF0:USTF0",1767710405707,1.84015319,3306.3,3303.5,1.83686038]
["bitfinex-derivatives","ETHF0:USTF0",1767710405901,1.84015319,3306.3,3304.4,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767710406103,1.84015319,3306.3,3304.5,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767710406395,1.84015319,3306.1,3304.6,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767710406595,1.84015319,3306.1,3303.5,1.83686038]
["bitfinex-derivatives","ETHF0:USTF0",1767710406903,0.00236031,3306.5,3305.0,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1767710407197,0.00236031,3306.5,3304.5,1.84300729]
["bitfinex-derivatives","ETHF0:USTF0",1767710407388,0.00236031,3306.5,3306.0,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1767710407593,1.84015319,3307.3,3306.0,0.00281596]
["bitfinex-derivatives","ETHF0:USTF0",1767710407903,1.84015319,3307.3,3306.1,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1767710408697,1.84015319,3307.2,3304.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710409000,1.84015319,3307.0,3304.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710409200,1.84015319,3306.9,3305.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767710409699,1.84015319,3306.9,3305.4,0.15387407]
["bitfinex-derivatives","ETHF0:USTF0",1767710410006,0.00281639,3307.3,3306.1,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1767710410503,0.00281639,3307.3,3306.2,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1767710410699,0.00281639,3307.3,3306.3,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1767710411007,0.00281639,3307.3,3306.9,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1767710411305,1.84015319,3308.1,3307.1,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1767710411803,1.84015319,3308.1,3307.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1767710412199,1.84288166,3308.1,3307.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1767710413103,7.84288166,3308.1,3305.8,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710413305,1.84288166,3308.1,3305.8,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710413605,0.00272847,3308.1,3306.0,1.87151565]
["bitfinex-derivatives","ETHF0:USTF0",1767710413909,0.00272847,3308.1,3307.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1767710414513,6.00272847,3308.1,3305.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767710414700,0.00272847,3308.1,3305.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767710414897,1.84288166,3308.1,3306.8,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1767710415702,1.84015319,3307.9,3304.8,1.87151565]
["bitfinex-derivatives","ETHF0:USTF0",1767710415903,1.84015319,3307.7,3306.1,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1767710416412,1.84015319,3307.7,3306.4,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1767710417003,1.84015319,3307.6,3305.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767710417308,1.84015319,3307.4,3305.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767710417807,6.0,3307.3,3305.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767710418005,4.277,3307.2,3306.0,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1767710418404,12.11715319,3307.1,3306.0,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1767710418600,6.11715319,3307.1,3306.0,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1767710418802,1.84015319,3306.9,3304.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1767710418995,1.84015319,3306.9,3305.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767710419198,1.84015319,3306.9,3304.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1767710419402,4.278,3307.3,3304.7,1.87151565]
["bitfinex-derivatives","ETHF0:USTF0",1767710419598,1.84015319,3307.2,3304.7,1.87151565]
["bitfinex-derivatives","ETHF0:USTF0",1767710419795,1.84015319,3307.2,3305.8,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767710420213,4.279,3307.1,3304.7,1.87151565]
["bitfinex-derivatives","ETHF0:USTF0",1767710420409,1.84015319,3307.2,3304.7,1.87151565]
["bitfinex-derivatives","ETHF0:USTF0",1767710420605,3.474,3307.5,3306.4,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1767710420798,1.84015319,3307.9,3304.7,1.87151565]
["bitfinex-derivatives","ETHF0:USTF0",1767710420997,3.027,3308.0,3305.5,1.87151565]
["bitfinex-derivatives","ETHF0:USTF0",1767710421303,0.00272847,3308.1,3307.4,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1767710422113,1.84015319,3308.0,3306.2,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1767710422302,1.84015319,3307.9,3306.2,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1767710422609,1.84015319,3307.6,3305.6,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1767710422809,1.84015319,3307.6,3305.4,0.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1767710423905,0.00272847,3308.1,3305.5,1.87151565]
["bitfinex-derivatives","ETHF0:USTF0",1767710424213,0.00272847,3308.1,3306.7,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1767710424412,0.00272847,3308.1,3306.8,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1767710424805,0.00272847,3308.1,3307.2,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1767710426113,7.84288166,3308.1,3306.5,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1767710426309,1.84288166,3308.1,3306.5,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1767710426509,1.84288166,3308.1,3306.8,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1767710426703,1.84288166,3308.1,3305.9,1.43884409]
["bitfinex-derivatives","ETHF0:USTF0",1767710426905,0.00272847,3308.1,3307.1,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1767710427516,7.84288166,3308.1,3307.1,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1767710427703,1.84288166,3308.1,3307.1,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1767710428504,1.84015319,3308.0,3306.6,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1767710428816,1.84015319,3308.0,3306.7,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1767710429013,1.84015319,3308.0,3306.9,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1767710429310,1.84015319,3308.0,3305.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710429515,1.84015319,3307.8,3305.4,0.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1767710429715,4.59138547,3307.9,3305.4,0.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1767710429716,1.84015319,3307.6,3305.4,0.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1767710430106,1.84015319,3307.4,3306.1,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1767710430301,1.84015319,3307.2,3305.4,0.15387407]
["bitfinex-derivatives","ETHF0:USTF0",1767710430510,1.84015319,3307.0,3305.4,0.15387407]
["bitfinex-derivatives","ETHF0:USTF0",1767710430715,1.43884409,3306.3,3304.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710431005,2.1527118,3306.2,3303.4,1.87151565]
["bitfinex-derivatives","ETHF0:USTF0",1767710431212,6.4317118,3306.1,3304.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710431522,1.86576216,3306.0,3304.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710431816,1.86576216,3306.0,3304.6,0.15431907]
["bitfinex-derivatives","ETHF0:USTF0",1767710432911,4.28,3305.9,3304.6,0.15431907]
["bitfinex-derivatives","ETHF0:USTF0",1767710433314,1.86576216,3305.8,3304.6,0.15431907]
["bitfinex-derivatives","ETHF0:USTF0",1767710433617,1.86576216,3305.6,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710433920,1.86576216,3305.6,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710434610,1.86918328,3305.6,3304.1,0.15526159]
["bitfinex-derivatives","ETHF0:USTF0",1767710434914,1.86576216,3305.4,3304.1,0.15526159]
["bitfinex-derivatives","ETHF0:USTF0",1767710435422,1.86576216,3305.2,3303.5,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710435613,1.86576216,3305.0,3303.5,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710436120,1.86576216,3305.0,3302.2,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710436324,1.86576216,3304.8,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710436513,1.86576216,3304.6,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710436718,1.86576216,3304.4,3302.2,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1767710437016,6.31253311,3304.5,3302.2,0.00351653]
["bitfinex-derivatives","ETHF0:USTF0",1767710437017,1.86576216,3304.2,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710437319,1.86576216,3304.0,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710437909,1.86576216,3304.0,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710438623,1.86576216,3303.9,3300.8,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710438827,9.17576216,3303.9,3301.0,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710439024,1.86576216,3303.8,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710439222,1.86576216,3303.8,3301.1,20.67712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710439517,1.86576216,3303.8,3301.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710439727,1.86576216,3303.8,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710440318,1.86576216,3303.7,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710440823,1.86576216,3303.5,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710441423,7.86576216,3303.5,3301.1,0.00278757]
["bitfinex-derivatives","ETHF0:USTF0",1767710441627,1.86576216,3303.5,3301.1,0.00278757]
["bitfinex-derivatives","ETHF0:USTF0",1767710442125,1.86576216,3303.5,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710442531,1.86576216,3303.4,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710443022,4.284,3303.6,3301.1,0.00278757]
["bitfinex-derivatives","ETHF0:USTF0",1767710443023,1.86576216,3303.2,3301.1,0.00278757]
["bitfinex-derivatives","ETHF0:USTF0",1767710443325,1.86922001,3303.2,3301.1,0.00278757]
["bitfinex-derivatives","ETHF0:USTF0",1767710443529,1.86576216,3303.0,3301.1,0.00278757]
["bitfinex-derivatives","ETHF0:USTF0",1767710443916,1.86576216,3302.6,3299.3,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710444120,1.86576216,3302.4,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767710444322,1.86576216,3302.3,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767710444922,1.86576216,3302.1,3300.0,0.15479414]
["bitfinex-derivatives","ETHF0:USTF0",1767710445130,1.86576216,3302.1,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710445324,4.288,3302.0,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710445826,1.86576216,3302.1,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710446031,1.86576216,3302.1,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710446224,1.86576216,3301.9,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710446827,1.86576216,3301.8,3300.0,10.00324414]
["bitfinex-derivatives","ETHF0:USTF0",1767710447432,1.86576216,3301.8,3300.0,10.15479414]
["bitfinex-derivatives","ETHF0:USTF0",1767710448421,1.86576216,3301.6,3300.0,10.00324414]
["bitfinex-derivatives","ETHF0:USTF0",1767710449523,1.86576216,3301.5,3300.0,10.00324414]
["bitfinex-derivatives","ETHF0:USTF0",1767710449826,1.86576216,3301.5,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710450030,4.291,3301.7,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710450428,1.86576216,3301.6,3300.0,10.00324414]
["bitfinex-derivatives","ETHF0:USTF0",1767710450625,1.86576216,3301.5,3300.0,10.00324414]
["bitfinex-derivatives","ETHF0:USTF0",1767710450931,6.0,3301.6,3300.0,4.97782292]
["bitfinex-derivatives","ETHF0:USTF0",1767710451929,0.15148,3301.4,3300.0,4.97084017]
["bitfinex-derivatives","ETHF0:USTF0",1767710452126,6.0,3301.6,3299.0,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710452326,0.15149,3301.2,3299.0,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710452638,0.1515,3301.1,3299.0,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710452834,3.03,3301.0,3299.0,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710453035,4.292,3300.9,3299.0,2.13134136]
["bitfinex-derivatives","ETHF0:USTF0",1767710453240,4.292,3300.9,3299.6,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710453440,3.18247,3301.8,3299.6,2.12868829]
["bitfinex-derivatives","ETHF0:USTF0",1767710453640,4.292,3301.7,3299.9,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710453836,4.292,3301.7,3300.1,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710454040,4.292,3301.7,3299.0,11.14162307]
["bitfinex-derivatives","ETHF0:USTF0",1767710454041,4.292,3301.7,3300.3,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710454240,3.031,3302.6,3300.3,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710454543,4.292,3302.5,3300.3,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710454943,4.292,3302.5,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710455148,0.15145,3302.1,3300.3,1.97712829]
["bitfinex-derivatives","ETHF0:USTF0",1767710455439,0.15145,3302.1,3299.0,0.00262307]
["bitfinex-derivatives","ETHF0:USTF0",1767710455440,2.01725216,3301.4,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767710455746,7.323,3301.3,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767710456141,7.323,3301.3,3299.0,0.00262307]
["bitfinex-derivatives","ETHF0:USTF0",1767710456142,2.01726216,3301.1,3299.0,0.00262307]
["bitfinex-derivatives","ETHF0:USTF0",1767710456349,7.323,3301.3,3299.0,0.00262307]
["bitfinex-derivatives","ETHF0:USTF0",1767710456350,2.01726216,3301.0,3299.0,0.00262307]
["bitfinex-derivatives","ETHF0:USTF0",1767710456946,3.85441629,3300.9,3299.0,0.00262307]
["bitfinex-derivatives","ETHF0:USTF0",1767710457140,3.85441629,3300.9,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710457141,2.06557875,3300.7,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710457541,2.06557875,3300.7,3297.8,1.94287841]
["bitfinex-derivatives","ETHF0:USTF0",1767710457743,2.06557875,3300.4,3297.8,1.94287841]
["bitfinex-derivatives","ETHF0:USTF0",1767710458042,4.296,3300.3,3298.3,2.09449841]
["bitfinex-derivatives","ETHF0:USTF0",1767710458235,4.296,3300.3,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767710458445,0.00393463,3300.4,3299.0,2.09446841]
["bitfinex-derivatives","ETHF0:USTF0",1767710459249,3.77992981,3302.1,3299.3,1.94287841]
["bitfinex-derivatives","ETHF0:USTF0",1767710459446,0.15147,3301.8,3299.6,1.94287841]
["bitfinex-derivatives","ETHF0:USTF0",1767710460140,0.15149,3301.3,3298.9,1.94287841]
["bitfinex-derivatives","ETHF0:USTF0",1767710460340,0.15149,3301.3,3298.3,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767710460341,2.21710875,3300.4,3297.6,1.94287841]
["bitfinex-derivatives","ETHF0:USTF0",1767710460546,7.328,3300.3,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710460754,2.21712875,3300.0,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767710460944,0.15156,3299.7,3297.6,1.94287841]
["bitfinex-derivatives","ETHF0:USTF0",1767710461247,0.15156,3299.7,3297.0,1.94287841]
["bitfinex-derivatives","ETHF0:USTF0",1767710461451,4.296,3299.6,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710461844,4.296,3299.6,3297.0,1.94287841]
["bitfinex-derivatives","ETHF0:USTF0",1767710462042,3.77992981,3300.1,3297.8,2.01311359]
["bitfinex-derivatives","ETHF0:USTF0",1767710462251,7.329,3300.0,3297.8,2.16476359]
["bitfinex-derivatives","ETHF0:USTF0",1767710462553,7.57273409,3300.0,3297.8,2.16476359]
["bitfinex-derivatives","ETHF0:USTF0",1767710463145,0.15159,3299.2,3297.8,0.00378209]
["bitfinex-derivatives","ETHF0:USTF0",1767710463348,0.15159,3299.0,3296.4,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710463853,2.2562237,3299.0,3296.4,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710464346,2.2562237,3299.0,3296.4,2.01173491]
["bitfinex-derivatives","ETHF0:USTF0",1767710464545,7.33,3298.9,3296.7,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710464745,7.33237738,3298.9,3296.7,2.1610315]
["bitfinex-derivatives","ETHF0:USTF0",1767710464951,3.77992981,3299.3,3296.8,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710465161,0.15151,3300.8,3297.0,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710465453,2.1046337,3300.5,3297.9,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710465653,0.15154,3300.2,3297.9,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710465848,0.31106683,3300.1,3297.9,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710466050,0.31398868,3300.1,3297.9,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710466249,0.31106683,3300.0,3297.9,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710467148,0.00292185,3300.1,3298.1,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710467952,0.00292185,3300.1,3298.4,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710468351,0.00292185,3300.1,3298.8,2.0093315]
["bitfinex-derivatives","ETHF0:USTF0",1767710468659,0.00292185,3300.1,3298.8,2.01183646]
["bitfinex-derivatives","ETHF0:USTF0",1767710469550,0.00292185,3300.1,3298.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767710469752,10.298,3300.0,3298.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767710470147,0.31231828,3299.9,3298.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767710470355,10.298,3300.0,3298.8,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1767710470658,7.09560856,3302.6,3299.6,0.1775411]
["bitfinex-derivatives","ETHF0:USTF0",1767710470844,15.43678001,3304.5,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710470845,2.1046337,3302.4,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710471155,2.1046337,3302.4,3299.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1767710471554,2.10737908,3302.4,3299.6,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1767710471755,2.10737908,3302.4,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710472649,2.1046337,3302.3,3300.5,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710472956,2.1046337,3302.3,3299.8,0.74052608]
["bitfinex-derivatives","ETHF0:USTF0",1767710473158,2.1046337,3302.3,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767710473458,2.1046337,3302.3,3299.9,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710473658,2.1046337,3302.3,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767710473862,2.1046337,3302.3,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710474256,2.1046337,3302.3,3300.7,6.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710474451,2.1046337,3302.3,3299.7,0.23556803]
["bitfinex-derivatives","ETHF0:USTF0",1767710474754,0.00274538,3302.4,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710474953,2.10737908,3302.4,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710475150,2.10737908,3302.4,3301.2,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710475350,2.10737908,3302.4,3301.2,0.59282768]
["bitfinex-derivatives","ETHF0:USTF0",1767710475555,0.00274538,3302.4,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710475957,0.00274538,3302.4,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710476258,2.1046337,3303.0,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710476652,2.1046337,3303.0,3301.8,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710477060,2.10763682,3303.0,3301.8,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710477961,0.00300312,3303.0,3301.8,0.74042608]
["bitfinex-derivatives","ETHF0:USTF0",1767710478553,2.1046337,3304.4,3301.8,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710478850,2.34251072,3304.4,3301.8,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710479158,2.34251072,3304.4,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710479556,2.34478071,3304.4,3301.8,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710479763,2.10690369,3304.4,3301.9,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710480063,4.297,3304.3,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710480257,2.1046337,3304.2,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710480454,2.1046337,3304.2,3302.6,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710480769,2.1046337,3304.0,3302.6,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710483350,2.10690369,3304.4,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710483556,2.10690369,3304.4,3303.3,0.58896608]
["bitfinex-derivatives","ETHF0:USTF0",1767710483757,2.10690369,3304.4,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710484461,3.036,3305.9,3302.9,0.28951388]
["bitfinex-derivatives","ETHF0:USTF0",1767710484661,2.1046337,3306.7,3303.6,0.38194188]
["bitfinex-derivatives","ETHF0:USTF0",1767710484959,2.1046337,3306.7,3304.5,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1767710485359,2.10855976,3306.7,3304.5,0.15415702]
["bitfinex-derivatives","ETHF0:USTF0",1767710485561,2.1046337,3306.6,3304.5,0.00281702]
["bitfinex-derivatives","ETHF0:USTF0",1767710486467,2.1046337,3306.4,3304.5,0.00281702]
["bitfinex-derivatives","ETHF0:USTF0",1767710486771,2.1046337,3306.2,3304.5,0.00281702]
["bitfinex-derivatives","ETHF0:USTF0",1767710487666,7.335,3306.3,3304.5,0.00281702]
["bitfinex-derivatives","ETHF0:USTF0",1767710487667,2.1046337,3306.0,3304.5,0.00281702]
["bitfinex-derivatives","ETHF0:USTF0",1767710487864,2.1046337,3305.8,3304.5,0.00281702]
["bitfinex-derivatives","ETHF0:USTF0",1767710488066,2.1046337,3305.6,3304.5,0.00281702]
["bitfinex-derivatives","ETHF0:USTF0",1767710488456,2.1046337,3305.4,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710489572,2.1046337,3305.4,3303.6,0.15426786]
["bitfinex-derivatives","ETHF0:USTF0",1767710490968,2.1046337,3305.3,3303.6,0.00288786]
["bitfinex-derivatives","ETHF0:USTF0",1767710491466,2.18043433,3305.1,3303.6,0.00288786]
["bitfinex-derivatives","ETHF0:USTF0",1767710491667,2.18043433,3305.1,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710491871,2.18043433,3305.0,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710492067,2.18043433,3304.8,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710492666,4.299,3304.7,3302.8,0.15431827]
["bitfinex-derivatives","ETHF0:USTF0",1767710492871,2.18043433,3304.6,3302.8,0.15431827]
["bitfinex-derivatives","ETHF0:USTF0",1767710493169,2.18043433,3304.4,3302.8,0.15431827]
["bitfinex-derivatives","ETHF0:USTF0",1767710493361,2.18043433,3304.2,3302.8,0.15431827]
["bitfinex-derivatives","ETHF0:USTF0",1767710493562,2.18331779,3304.2,3302.8,0.15431827]
["bitfinex-derivatives","ETHF0:USTF0",1767710494270,2.18043433,3304.0,3302.8,0.15431827]
["bitfinex-derivatives","ETHF0:USTF0",1767710494659,2.18043433,3304.0,3302.8,0.00289827]
["bitfinex-derivatives","ETHF0:USTF0",1767710495783,4.299,3303.9,3302.8,0.00289827]
["bitfinex-derivatives","ETHF0:USTF0",1767710497266,2.18043433,3303.8,3302.8,0.00289827]
["bitfinex-derivatives","ETHF0:USTF0",1767710498766,0.00288346,3304.2,3302.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710499075,6.48243433,3305.1,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710499673,2.18043433,3305.0,3303.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1767710499878,2.18279923,3305.0,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710500885,2.18043433,3304.8,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710501672,2.18043433,3304.6,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710503070,2.18043433,3304.4,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710503282,6.48143433,3304.4,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710503670,2.48903997,3304.3,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710503979,2.18043433,3304.1,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710504283,2.18043433,3303.9,3301.2,0.71269869]
["bitfinex-derivatives","ETHF0:USTF0",1767710504579,2.18043433,3303.7,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710504776,2.18043433,3303.5,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710505180,2.18043433,3303.5,3301.1,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767710505375,2.18043433,3303.5,3301.1,15.60261985]
["bitfinex-derivatives","ETHF0:USTF0",1767710505779,4.302,3303.4,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710506083,2.18043433,3303.3,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710506584,2.18043433,3303.1,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710506788,4.302,3303.4,3301.5,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710506977,0.30911609,3303.3,3301.5,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710507172,0.30911609,3303.2,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710507379,0.30911609,3303.2,3301.5,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710507380,2.18043433,3303.3,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710507576,2.18043433,3303.1,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710508082,2.18043433,3303.1,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710508777,2.48960372,3303.0,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710508983,2.18043433,3303.0,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710510191,2.18043433,3303.6,3301.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710510378,2.18043433,3303.4,3301.2,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710510580,2.18043433,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710510883,2.18043433,3303.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710511188,2.18043433,3303.0,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710511374,2.18043433,3303.0,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710511775,2.18043433,3303.0,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710511977,2.18043433,3302.8,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710512176,2.18043433,3302.6,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710512386,2.18434141,3302.6,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710513280,0.30886452,3302.5,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710513484,2.48930988,3302.4,3301.1,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1767710513783,2.18043433,3302.4,3301.1,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1767710513987,2.18043433,3302.4,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710514187,2.18043433,3302.2,3301.1,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1767710514592,9.03390708,3302.6,3299.8,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710514593,2.18043433,3302.0,3299.8,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710514780,2.18043433,3301.8,3299.8,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710515182,2.18043433,3301.6,3299.8,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710515380,2.18043433,3301.6,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710515581,2.18043433,3301.6,3300.5,0.15446182]
["bitfinex-derivatives","ETHF0:USTF0",1767710516090,2.18043433,3301.6,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710516787,2.18043433,3301.6,3300.5,0.00294182]
["bitfinex-derivatives","ETHF0:USTF0",1767710518387,2.44949911,3302.5,3300.9,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710518594,2.44949911,3302.3,3300.9,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710518787,2.75801135,3302.2,3300.9,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710518984,2.75801135,3302.1,3300.9,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710519190,6.75249911,3302.0,3300.9,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710519385,2.44949911,3301.9,3300.9,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710519780,6.15533708,3302.6,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710519781,2.45340619,3302.6,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710519980,2.44949911,3302.4,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710520385,2.44949911,3302.2,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710520588,2.44949911,3302.0,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710522691,2.44949911,3302.0,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710522882,6.69158583,3302.6,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710523591,2.38758583,3302.6,3301.6,6.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710523988,2.38758583,3302.6,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710525997,6.69258583,3302.6,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710526388,3.036,3304.3,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710526389,2.38367875,3303.8,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710526588,6.68867875,3303.8,3301.3,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710526798,6.68867875,3303.8,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710527088,4.305,3303.8,3301.9,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710527290,4.305,3304.3,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710527494,2.38367875,3304.2,3303.2,0.15419947]
["bitfinex-derivatives","ETHF0:USTF0",1767710527993,2.69201597,3304.1,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710528295,2.38367875,3304.1,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710528790,0.30833498,3304.0,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710528991,2.69202491,3303.9,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710529199,2.38367875,3303.7,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710529399,2.38367875,3303.5,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710529590,2.38367875,3303.3,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710530098,2.38367875,3303.3,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710531490,2.38367875,3303.2,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710532695,2.38367875,3303.0,3301.8,0.00283761]
["bitfinex-derivatives","ETHF0:USTF0",1767710532897,2.38367875,3302.8,3301.8,0.00283761]
["bitfinex-derivatives","ETHF0:USTF0",1767710533989,0.30932873,3302.7,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710534201,4.306,3302.9,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710534202,2.38367875,3302.5,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767710534498,2.38367875,3302.3,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710534685,2.38367875,3302.1,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767710535086,2.38367875,3302.1,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710535496,0.05492136,3302.0,3301.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710535703,2.475,3303.1,3301.1,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710535887,4.85867875,3303.1,3301.1,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710536090,2.38367875,3303.0,3301.1,7.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710536290,2.38367875,3303.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710537001,2.38367875,3302.9,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710538592,2.38367875,3302.8,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710539901,2.38367875,3302.7,3300.8,0.00324749]
["bitfinex-derivatives","ETHF0:USTF0",1767710540101,2.38367875,3302.5,3300.8,0.00324749]
["bitfinex-derivatives","ETHF0:USTF0",1767710540296,2.38367875,3302.3,3300.8,0.15475749]
["bitfinex-derivatives","ETHF0:USTF0",1767710540908,2.38367875,3302.2,3299.4,2.59310641]
["bitfinex-derivatives","ETHF0:USTF0",1767710541197,2.38367875,3302.2,3299.1,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710541398,2.38367875,3302.2,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710541605,2.38367875,3302.2,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710541904,2.38367875,3302.2,3300.4,0.15485828]
["bitfinex-derivatives","ETHF0:USTF0",1767710542200,2.38367875,3302.0,3300.4,0.15485828]
["bitfinex-derivatives","ETHF0:USTF0",1767710544196,2.38367875,3301.9,3300.4,0.00332828]
["bitfinex-derivatives","ETHF0:USTF0",1767710544502,2.38648318,3301.9,3300.4,0.00332828]
["bitfinex-derivatives","ETHF0:USTF0",1767710545100,2.53514875,3301.7,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767710545401,2.53514875,3301.7,3299.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767710545898,2.53514875,3301.7,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767710546094,2.38367875,3301.7,3300.0,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710546301,2.38367875,3301.7,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710546498,4.311,3301.6,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710546703,4.311,3301.6,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710546901,2.38367875,3301.7,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710547099,2.38367875,3301.7,3300.6,6.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710547300,2.38367875,3301.7,3299.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710547604,0.00280443,3301.9,3300.2,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710547901,2.38367875,3302.4,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710548493,2.38367875,3302.4,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710548903,2.38658588,3302.4,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710549905,2.38658588,3302.4,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710550297,2.53802588,3302.4,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710550497,1.44205991,3302.1,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767710550795,2.38367875,3301.9,3299.7,0.00228986]
["bitfinex-derivatives","ETHF0:USTF0",1767710550994,2.38367875,3301.5,3299.7,0.00228986]
["bitfinex-derivatives","ETHF0:USTF0",1767710551403,2.43092077,3301.3,3299.7,0.00228986]
["bitfinex-derivatives","ETHF0:USTF0",1767710552004,2.43092077,3301.1,3299.7,0.00228986]
["bitfinex-derivatives","ETHF0:USTF0",1767710552307,2.43092077,3300.9,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767710552606,2.43092077,3300.8,3298.4,1.44205991]
["bitfinex-derivatives","ETHF0:USTF0",1767710552808,2.43092077,3300.8,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767710553008,2.43092077,3300.8,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710553204,2.43092077,3300.8,3299.5,0.00380251]
["bitfinex-derivatives","ETHF0:USTF0",1767710553399,2.43092077,3301.5,3299.5,6.00380251]
["bitfinex-derivatives","ETHF0:USTF0",1767710553604,2.43092077,3301.5,3299.8,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767710553803,2.43092077,3301.5,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767710555602,2.43092077,3301.5,3299.9,6.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767710556297,2.43092077,3301.5,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767710556498,2.43092077,3301.5,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710556712,2.43092077,3301.5,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710558610,2.43092077,3302.1,3300.6,6.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710558808,2.43092077,3302.1,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710559204,2.43092077,3302.7,3301.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710559411,2.43092077,3302.7,3300.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710559611,3.031,3303.6,3300.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710559820,2.43092077,3303.3,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710560011,0.40835852,3303.2,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710560310,2.43092077,3303.3,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710560611,2.83918185,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710560917,0.00265443,3303.2,3301.9,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1767710561120,0.00265443,3303.2,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710561308,0.00265443,3303.2,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710561707,0.00265443,3303.2,3302.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710562711,0.00265443,3303.2,3302.1,6.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710563412,2.4335752,3303.2,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710563812,2.43092077,3303.0,3301.9,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1767710564014,0.00265443,3303.2,3301.9,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1767710564210,6.1829116,3304.9,3301.9,8.39183178]
["bitfinex-derivatives","ETHF0:USTF0",1767710564211,0.15132,3304.9,3301.9,8.39183178]
["bitfinex-derivatives","ETHF0:USTF0",1767710564406,3.749,3304.8,3301.9,2.39183178]
["bitfinex-derivatives","ETHF0:USTF0",1767710565115,3.749,3304.8,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767710565312,3.75172453,3304.8,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710565526,0.00272453,3304.8,3303.3,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710566225,2.43092077,3304.7,3303.3,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710566524,2.43092077,3304.7,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710567917,0.00272453,3304.8,3302.5,2.38944359]
["bitfinex-derivatives","ETHF0:USTF0",1767710568120,0.00272453,3304.8,3303.0,2.38944359]
["bitfinex-derivatives","ETHF0:USTF0",1767710568321,2.4336453,3304.8,3303.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710568922,2.43092077,3304.7,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710569217,2.58226077,3304.7,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710569414,2.43092077,3304.5,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710570013,2.43092077,3304.1,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710570812,2.43092077,3304.1,3301.8,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767710571021,2.43092077,3303.9,3301.9,0.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1767710571221,2.43092077,3303.9,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710571423,2.43092077,3303.7,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710572118,2.43092077,3303.6,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710572520,2.43092077,3303.6,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710572719,2.43092077,3304.2,3302.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710573121,2.43092077,3304.2,3302.8,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1767710573424,2.43092077,3304.2,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710573827,2.43092077,3304.2,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710574026,2.43092077,3304.2,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710574224,2.43092077,3304.2,3301.9,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1767710574433,2.43092077,3304.2,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710576529,2.52861354,3304.8,3303.1,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710576926,0.00272453,3304.8,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710578130,2.52861354,3304.8,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710580422,2.52588901,3304.6,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710580621,2.52588901,3304.4,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710581130,2.52588901,3304.2,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710581332,2.52348048,3304.0,3301.9,0.00238819]
["bitfinex-derivatives","ETHF0:USTF0",1767710581632,2.52348048,3304.6,3302.4,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710581825,2.92625023,3304.5,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710582026,2.92625023,3304.4,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710582231,2.92625023,3304.3,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710582531,2.92625023,3304.3,3302.0,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767710582532,2.52348048,3304.3,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710583134,0.40343883,3304.2,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710583429,2.52348048,3304.3,3303.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710583621,0.40347863,3304.2,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710583823,2.52348048,3304.3,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710584023,0.40347499,3304.2,3303.4,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1767710584230,4.30972453,3304.8,3302.1,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710584534,0.40373177,3304.7,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1767710584724,2.52348048,3305.5,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710584931,0.40366288,3305.4,3303.3,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710585130,0.40366288,3305.3,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710585335,2.52348048,3306.1,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710585536,0.40379704,3306.0,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1767710585841,0.40379704,3305.9,3304.8,0.15355822]
["bitfinex-derivatives","ETHF0:USTF0",1767710586033,0.40378325,3305.8,3304.8,0.15355822]
["bitfinex-derivatives","ETHF0:USTF0",1767710586235,0.00285156,3306.0,3304.8,0.00222822]
["bitfinex-derivatives","ETHF0:USTF0",1767710586236,2.92726373,3305.7,3304.8,0.00222822]
["bitfinex-derivatives","ETHF0:USTF0",1767710586533,2.92726373,3305.6,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710586734,2.52348048,3305.4,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710586932,2.92726373,3305.3,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710587233,0.40378325,3305.2,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1767710587629,2.52348048,3305.9,3304.3,0.00310532]
["bitfinex-derivatives","ETHF0:USTF0",1767710587630,0.40378325,3305.1,3304.3,0.00310532]
["bitfinex-derivatives","ETHF0:USTF0",1767710587834,6.83048048,3305.9,3304.3,0.00310532]
["bitfinex-derivatives","ETHF0:USTF0",1767710588032,0.40412641,3305.8,3304.3,0.00310532]
["bitfinex-derivatives","ETHF0:USTF0",1767710588240,6.83048048,3305.9,3304.3,0.00310532]
["bitfinex-derivatives","ETHF0:USTF0",1767710588241,0.40412641,3305.7,3304.3,0.00310532]
["bitfinex-derivatives","ETHF0:USTF0",1767710588536,0.40412641,3305.6,3304.3,0.00310532]
["bitfinex-derivatives","ETHF0:USTF0",1767710588837,2.92760689,3305.6,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710589026,2.52348048,3305.4,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710589223,2.52348048,3305.2,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710589425,2.52348048,3305.0,3303.7,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1767710589627,2.52348048,3304.8,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1767710589828,2.52348048,3304.6,3303.2,0.15379917]
["bitfinex-derivatives","ETHF0:USTF0",1767710590033,2.52348048,3304.4,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710590235,2.52348048,3304.2,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710590436,0.40412641,3304.1,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767710590732,2.52348048,3303.9,3301.4,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710590924,2.52348048,3303.7,3301.4,0.00341675]
["bitfinex-derivatives","ETHF0:USTF0",1767710591129,2.52348048,3303.5,3301.4,0.00341675]
["bitfinex-derivatives","ETHF0:USTF0",1767710591331,0.40412641,3303.4,3301.5,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767710591529,0.40412641,3303.4,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710591923,0.40412641,3303.4,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710592924,8.92760689,3303.4,3301.4,0.00341675]
["bitfinex-derivatives","ETHF0:USTF0",1767710593126,2.92760689,3303.3,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767710593350,2.52348048,3302.5,3299.2,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710593543,2.52348048,3302.3,3299.5,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767710593840,2.52348048,3302.1,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710594136,2.52348048,3301.9,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767710594333,0.40412641,3301.8,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767710594527,0.40412641,3301.8,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710594737,4.307,3302.3,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710594935,0.40462639,3302.2,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710595235,0.40462639,3302.1,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710595438,0.40462639,3302.0,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710595633,0.40462639,3301.9,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710595834,0.40437974,3301.8,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710596038,4.307,3302.3,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710596236,2.92779952,3302.2,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710596432,0.40431904,3302.1,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767710596736,2.52348048,3302.2,3301.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710596737,0.40431904,3302.0,3301.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767710596930,0.40431904,3301.9,3300.4,0.00280106]
["bitfinex-derivatives","ETHF0:USTF0",1767710597129,0.40431904,3301.8,3300.4,0.15433106]
["bitfinex-derivatives","ETHF0:USTF0",1767710597338,0.40397063,3301.7,3300.4,0.15433106]
["bitfinex-derivatives","ETHF0:USTF0",1767710597532,2.52348048,3302.2,3300.4,0.15433106]
["bitfinex-derivatives","ETHF0:USTF0",1767710597839,2.9274507,3302.1,3300.4,0.15433106]
["bitfinex-derivatives","ETHF0:USTF0",1767710598136,0.40397022,3302.0,3300.4,0.15433106]
["bitfinex-derivatives","ETHF0:USTF0",1767710598331,0.40397022,3301.9,3300.4,0.00280106]
["bitfinex-derivatives","ETHF0:USTF0",1767710598535,2.52348048,3303.4,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710598732,2.52348048,3303.4,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710599237,2.52348048,3303.4,3301.2,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767710599439,2.52348048,3303.4,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710599642,2.52348048,3303.4,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767710600325,2.52348048,3303.4,3301.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1767710600637,6.83148048,3304.0,3301.5,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767710600845,6.83148048,3304.0,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767710601138,1.63552412,3302.5,3300.4,2.56587228]
["bitfinex-derivatives","ETHF0:USTF0",1767710601442,7.48844,3302.4,3300.4,0.00280106]
["bitfinex-derivatives","ETHF0:USTF0",1767710601630,1.13386167,3302.3,3300.4,0.00280106]
["bitfinex-derivatives","ETHF0:USTF0",1767710601829,1.13386167,3302.3,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767710602029,1.13106061,3302.0,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767710602240,1.13106061,3302.0,3299.5,2.71464122]
["bitfinex-derivatives","ETHF0:USTF0",1767710602832,1.13106061,3302.0,3299.5,2.71832274]
["bitfinex-derivatives","ETHF0:USTF0",1767710603033,6.0,3301.9,3299.5,2.71832274]
["bitfinex-derivatives","ETHF0:USTF0",1767710603634,7.15254181,3301.9,3299.5,2.71832274]
["bitfinex-derivatives","ETHF0:USTF0",1767710605139,4.309,3301.8,3299.6,2.71464122]
["bitfinex-derivatives","ETHF0:USTF0",1767710605339,4.309,3301.8,3299.8,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710605541,3.03,3301.9,3299.8,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710605735,6.0,3301.8,3299.8,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710606745,3.03,3301.9,3299.8,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710607042,0.15145,3302.1,3299.8,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710607430,0.15142,3302.9,3299.8,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710607638,1.29824261,3302.5,3300.1,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710607839,0.15144,3302.4,3300.1,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710608042,1.29825261,3302.4,3300.1,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710608438,0.15144,3302.3,3300.1,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710608645,0.15145,3302.1,3299.5,2.56675274]
["bitfinex-derivatives","ETHF0:USTF0",1767710608835,0.15145,3302.1,3299.5,2.71832274]
["bitfinex-derivatives","ETHF0:USTF0",1767710609233,1.14681261,3302.4,3299.5,2.71832274]
["bitfinex-derivatives","ETHF0:USTF0",1767710609234,0.15146,3302.0,3299.5,2.71832274]
["bitfinex-derivatives","ETHF0:USTF0",1767710609842,0.15146,3301.9,3299.5,2.71832274]
["bitfinex-derivatives","ETHF0:USTF0",1767710610040,0.15147,3301.7,3299.5,2.56675274]
["bitfinex-derivatives","ETHF0:USTF0",1767710610446,0.39898309,3301.6,3299.5,2.56675274]
["bitfinex-derivatives","ETHF0:USTF0",1767710610653,0.39898309,3301.5,3299.5,2.56675274]
["bitfinex-derivatives","ETHF0:USTF0",1767710610850,0.39898309,3301.4,3299.5,2.56675274]
["bitfinex-derivatives","ETHF0:USTF0",1767710611050,0.39898309,3301.3,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710611251,0.55048309,3301.2,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710611443,0.39898309,3301.1,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710611644,0.39898309,3301.0,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710611945,0.39898309,3300.9,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710612137,0.00339151,3301.1,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710612138,0.39898309,3300.8,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710612342,0.39898309,3300.7,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710612543,0.39898309,3300.6,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710612742,0.00339151,3301.1,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710613041,0.39876079,3301.0,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710613353,0.39876079,3300.9,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710613653,0.39876079,3300.8,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710613843,0.39876079,3300.7,3299.5,0.00368152]
["bitfinex-derivatives","ETHF0:USTF0",1767710614055,0.39876079,3300.6,3298.9,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710614245,0.39876079,3300.5,3298.9,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710614547,0.39876079,3300.4,3298.9,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710614748,0.15151,3300.8,3298.9,2.56307122]
["bitfinex-derivatives","ETHF0:USTF0",1767710615051,0.39868912,3300.7,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710615243,0.39868912,3300.6,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710615451,0.15151,3300.8,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710615452,0.39868912,3300.5,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710615647,0.39868912,3300.4,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710615858,0.39868912,3300.3,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710616052,0.39868912,3300.2,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710616259,0.39868912,3300.1,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710616560,0.00339151,3301.1,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710616740,0.39934211,3301.0,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710616940,0.39934211,3300.9,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710617144,0.00339151,3301.1,3298.9,2.56681991]
["bitfinex-derivatives","ETHF0:USTF0",1767710617357,0.15151,3300.8,3298.9,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1767710617555,0.39972777,3300.7,3298.9,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1767710617755,0.39972777,3300.7,3297.7,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1767710617756,1.63552412,3300.4,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767710617947,1.63552412,3300.4,3295.3,9.53464837]
["bitfinex-derivatives","ETHF0:USTF0",1767710617948,1.21055521,3300.2,3297.7,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710618261,1.63552412,3299.7,3297.1,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710618556,1.44660247,3298.7,3297.1,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710618753,0.39972777,3298.6,3297.1,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1767710619150,6.39972777,3298.6,3297.1,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1767710619347,1.44660247,3298.2,3297.1,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1767710619552,0.39972777,3298.1,3296.5,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710619752,0.39972777,3298.0,3296.5,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710619952,0.39972777,3297.9,3296.5,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710620157,0.39972777,3297.8,3296.5,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710620457,0.39972777,3297.7,3296.5,2.75460367]
["bitfinex-derivatives","ETHF0:USTF0",1767710620647,0.39972777,3297.6,3296.5,2.75460367]
["bitfinex-derivatives","ETHF0:USTF0",1767710620847,0.39972777,3297.5,3296.5,2.75460367]
["bitfinex-derivatives","ETHF0:USTF0",1767710621045,0.39972777,3297.5,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1767710621046,0.39998159,3297.4,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1767710621246,0.15157,3299.5,3296.5,2.90365518]
["bitfinex-derivatives","ETHF0:USTF0",1767710621551,1.44660247,3299.0,3296.5,2.90365518]
["bitfinex-derivatives","ETHF0:USTF0",1767710622051,1.44660247,3299.0,3296.5,2.90583401]
["bitfinex-derivatives","ETHF0:USTF0",1767710622250,1.44660247,3298.5,3296.5,2.75412401]
["bitfinex-derivatives","ETHF0:USTF0",1767710622753,1.44660247,3298.0,3296.5,0.00217883]
["bitfinex-derivatives","ETHF0:USTF0",1767710622953,1.44660247,3297.5,3295.9,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710623255,1.44660247,3297.5,3295.3,2.96290596]
["bitfinex-derivatives","ETHF0:USTF0",1767710623450,1.44660247,3297.0,3295.3,2.96290596]
["bitfinex-derivatives","ETHF0:USTF0",1767710623653,1.44660247,3296.9,3293.2,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710623849,1.44660247,3294.5,3293.2,2.75533692]
["bitfinex-derivatives","ETHF0:USTF0",1767710624050,0.00310878,3294.5,3293.2,2.75533692]
["bitfinex-derivatives","ETHF0:USTF0",1767710626754,1.44971125,3294.5,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767710627155,1.44660247,3294.0,3290.9,2.28501489]
["bitfinex-derivatives","ETHF0:USTF0",1767710627356,1.44660247,3294.0,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710627655,1.44660247,3294.0,3291.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710627856,1.44660247,3293.5,3291.3,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1767710628061,1.44660247,3293.4,3291.3,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1767710628358,2.54673698,3293.6,3291.3,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1767710628359,3.99333945,3293.6,3291.3,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1767710628556,1.44660247,3293.6,3291.3,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1767710628756,3.99333945,3293.6,3291.3,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1767710628959,1.44660247,3293.6,3291.3,2.75580648]
["bitfinex-derivatives","ETHF0:USTF0",1767710629859,2.54673698,3294.3,3291.3,2.75580648]
["bitfinex-derivatives","ETHF0:USTF0",1767710630062,1.44660247,3293.9,3291.3,2.75580648]
["bitfinex-derivatives","ETHF0:USTF0",1767710632360,3.99333945,3293.6,3290.8,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710632561,1.44660247,3293.1,3290.8,2.75564782]
["bitfinex-derivatives","ETHF0:USTF0",1767710633660,0.15186,3293.3,3290.8,2.75564782]
["bitfinex-derivatives","ETHF0:USTF0",1767710634058,1.44660247,3293.1,3290.8,2.75564782]
["bitfinex-derivatives","ETHF0:USTF0",1767710634370,2.54673698,3293.5,3290.8,2.75564782]
["bitfinex-derivatives","ETHF0:USTF0",1767710634666,1.59844247,3293.7,3291.0,2.90390518]
["bitfinex-derivatives","ETHF0:USTF0",1767710635160,0.15184,3293.7,3291.3,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710635554,1.44660247,3293.9,3291.3,2.90389518]
["bitfinex-derivatives","ETHF0:USTF0",1767710635750,0.15181,3294.3,3291.7,2.75194518]
["bitfinex-derivatives","ETHF0:USTF0",1767710635963,0.00310878,3294.5,3290.8,0.00370264]
["bitfinex-derivatives","ETHF0:USTF0",1767710635964,1.44971125,3294.5,3292.0,2.90385518]
["bitfinex-derivatives","ETHF0:USTF0",1767710636355,0.00310878,3294.5,3292.4,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710636558,0.00310878,3294.5,3292.7,2.79821536]
["bitfinex-derivatives","ETHF0:USTF0",1767710637063,1.44660247,3294.2,3292.7,2.79821536]
["bitfinex-derivatives","ETHF0:USTF0",1767710637363,1.44660247,3294.2,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767710637364,1.44660247,3294.2,3292.0,2.95012536]
["bitfinex-derivatives","ETHF0:USTF0",1767710637562,1.44660247,3294.3,3292.0,2.95012536]
["bitfinex-derivatives","ETHF0:USTF0",1767710637757,0.00310878,3294.5,3292.4,2.79821536]
["bitfinex-derivatives","ETHF0:USTF0",1767710638269,0.00310878,3294.5,3292.4,2.95011536]
["bitfinex-derivatives","ETHF0:USTF0",1767710638463,0.00310878,3294.5,3292.6,2.95009536]
["bitfinex-derivatives","ETHF0:USTF0",1767710638863,0.00310878,3294.5,3292.8,2.79821536]
["bitfinex-derivatives","ETHF0:USTF0",1767710639265,0.00310878,3294.5,3293.2,2.79821536]
["bitfinex-derivatives","ETHF0:USTF0",1767710639465,1.44660247,3295.8,3293.2,2.95292094]
["bitfinex-derivatives","ETHF0:USTF0",1767710639772,1.44660247,3295.3,3293.2,2.80106094]
["bitfinex-derivatives","ETHF0:USTF0",1767710640462,0.0034116,3295.3,3293.2,8.80106094]
["bitfinex-derivatives","ETHF0:USTF0",1767710640768,0.0034116,3295.3,3293.3,2.79821536]
["bitfinex-derivatives","ETHF0:USTF0",1767710641163,0.0034116,3295.3,3293.6,2.79821536]
["bitfinex-derivatives","ETHF0:USTF0",1767710641861,0.0034116,3295.3,3293.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710642062,0.0034116,3295.3,3293.7,8.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710642567,0.0034116,3295.3,3293.8,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710643167,0.0034116,3295.3,3293.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710643461,0.0034116,3295.3,3293.9,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710643971,0.0034116,3295.3,3294.1,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710644559,0.0034116,3295.3,3294.1,8.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710644857,0.0034116,3295.3,3294.1,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710645655,1.44660247,3295.2,3293.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710645879,0.38656459,3295.1,3293.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710646065,1.44660247,3295.2,3293.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710646364,0.38671291,3295.1,3293.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710646571,0.38671291,3295.0,3293.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710646766,0.15179,3294.7,3293.2,0.00284558]
["bitfinex-derivatives","ETHF0:USTF0",1767710646958,1.44660247,3294.3,3292.6,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710647158,0.38671291,3294.2,3292.6,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710647965,0.0034116,3295.3,3292.6,8.88907521]
["bitfinex-derivatives","ETHF0:USTF0",1767710648274,0.0034116,3295.3,3294.0,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710649071,0.0034116,3295.3,3294.0,3.03743763]
["bitfinex-derivatives","ETHF0:USTF0",1767710650069,0.0034116,3295.3,3292.9,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710650070,1.44660247,3294.7,3292.9,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710650270,1.44660247,3295.2,3292.9,3.03748763]
["bitfinex-derivatives","ETHF0:USTF0",1767710650573,0.0034116,3295.3,3293.0,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710650763,0.0034116,3295.3,3293.4,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710650964,0.0034116,3295.3,3293.4,3.03746763]
["bitfinex-derivatives","ETHF0:USTF0",1767710653171,0.0034116,3295.3,3293.6,3.03745763]
["bitfinex-derivatives","ETHF0:USTF0",1767710653376,0.0034116,3295.3,3293.8,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710653564,0.0034116,3295.3,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767710654076,0.0034116,3295.3,3292.0,1.93262563]
["bitfinex-derivatives","ETHF0:USTF0",1767710654077,2.87755364,3293.9,3291.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710654374,1.93262563,3293.2,3291.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710654768,4.81017927,3293.9,3291.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710654975,5.71417692,3294.2,3291.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710655168,5.71417692,3294.2,3291.5,3.0413694]
["bitfinex-derivatives","ETHF0:USTF0",1767710655363,3.78155129,3294.7,3292.1,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710655565,1.93262563,3295.0,3292.3,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710655769,1.93262563,3293.6,3291.6,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710655967,0.0034116,3295.3,3291.9,3.03753763]
["bitfinex-derivatives","ETHF0:USTF0",1767710655968,1.93262563,3294.3,3291.9,3.03753763]
["bitfinex-derivatives","ETHF0:USTF0",1767710657864,1.93262563,3294.7,3292.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710658064,3.78155129,3295.1,3292.9,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710658271,1.93262563,3295.9,3292.9,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710658478,2.08436563,3295.9,3293.4,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710659378,2.08436563,3295.9,3293.4,3.03746763]
["bitfinex-derivatives","ETHF0:USTF0",1767710659973,0.35754488,3295.2,3293.6,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710660276,3.93326129,3296.5,3293.9,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710660581,3.93326129,3296.5,3293.9,2.88784483]
["bitfinex-derivatives","ETHF0:USTF0",1767710660582,0.15171,3296.5,3293.9,2.88784483]
["bitfinex-derivatives","ETHF0:USTF0",1767710660889,5.71417692,3296.6,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767710661071,1.93262563,3296.6,3294.7,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710661882,1.93589423,3296.6,3294.7,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710662678,2.72572364,3296.5,3293.9,0.0022272]
["bitfinex-derivatives","ETHF0:USTF0",1767710662877,0.0528422,3296.2,3293.5,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710663076,1.93589423,3296.6,3294.4,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710663379,1.93262563,3295.9,3293.8,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710663569,1.93262563,3295.9,3293.7,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710663766,6.0,3295.8,3293.7,0.15508121]
["bitfinex-derivatives","ETHF0:USTF0",1767710663976,1.93262563,3295.2,3293.2,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710664482,1.93262563,3295.5,3293.2,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710665078,1.93262563,3296.2,3293.7,3.03745763]
["bitfinex-derivatives","ETHF0:USTF0",1767710665269,1.93262563,3296.2,3293.8,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710665880,1.93262563,3296.2,3294.0,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710666177,1.93262563,3295.6,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710666383,1.93262563,3295.6,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710667088,6.0,3295.5,3293.2,2.88796583]
["bitfinex-derivatives","ETHF0:USTF0",1767710667782,8.72572364,3295.5,3293.2,2.88796583]
["bitfinex-derivatives","ETHF0:USTF0",1767710668584,6.0,3295.5,3293.2,2.88796583]
["bitfinex-derivatives","ETHF0:USTF0",1767710668885,5.39087788,3297.1,3294.0,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710668886,1.93262563,3296.9,3294.0,2.88561763]
["bitfinex-derivatives","ETHF0:USTF0",1767710669079,2.72899224,3296.6,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767710669477,8.72572364,3296.5,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767710669679,1.93262563,3296.2,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767710670280,2.72572364,3296.0,3293.2,0.0023482]
["bitfinex-derivatives","ETHF0:USTF0",1767710670480,1.93262563,3294.7,3292.7,3.03749763]
["bitfinex-derivatives","ETHF0:USTF0",1767710671486,1.93262563,3294.7,3292.7,3.04048053]
["bitfinex-derivatives","ETHF0:USTF0",1767710672177,0.35368736,3294.6,3292.7,3.04048053]
["bitfinex-derivatives","ETHF0:USTF0",1767710672385,0.35368736,3294.5,3292.7,3.04048053]
["bitfinex-derivatives","ETHF0:USTF0",1767710672687,0.35368736,3294.4,3292.7,3.04048053]
["bitfinex-derivatives","ETHF0:USTF0",1767710672886,0.35368736,3294.3,3292.7,3.04048053]
["bitfinex-derivatives","ETHF0:USTF0",1767710673086,0.35368736,3294.2,3292.7,3.04048053]
["bitfinex-derivatives","ETHF0:USTF0",1767710673288,0.35368736,3294.1,3292.7,3.04048053]
["bitfinex-derivatives","ETHF0:USTF0",1767710673487,0.35368736,3294.0,3292.7,3.04048053]
["bitfinex-derivatives","ETHF0:USTF0",1767710673681,0.35368736,3293.9,3292.7,3.04048053]
["bitfinex-derivatives","ETHF0:USTF0",1767710673884,2.89482351,3295.9,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767710674085,1.93262563,3295.4,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767710674387,3.04659351,3295.3,3292.7,0.0029829]
["bitfinex-derivatives","ETHF0:USTF0",1767710674582,9.04659351,3295.3,3292.7,0.0029829]
["bitfinex-derivatives","ETHF0:USTF0",1767710674886,2.89482351,3295.2,3292.7,0.0029829]
["bitfinex-derivatives","ETHF0:USTF0",1767710676779,1.93262563,3294.7,3292.7,0.0029829]
["bitfinex-derivatives","ETHF0:USTF0",1767710678290,2.89482351,3294.6,3292.7,0.0029829]
["bitfinex-derivatives","ETHF0:USTF0",1767710678683,3.04662351,3294.6,3292.7,0.0029829]
["bitfinex-derivatives","ETHF0:USTF0",1767710679088,6.0,3294.5,3292.7,0.0029829]
["bitfinex-derivatives","ETHF0:USTF0",1767710680391,2.89482351,3295.2,3292.7,2.76332916]
["bitfinex-derivatives","ETHF0:USTF0",1767710680693,2.89482351,3295.1,3292.7,2.76332916]
["bitfinex-derivatives","ETHF0:USTF0",1767710680995,2.89482351,3294.9,3292.7,2.76332916]
["bitfinex-derivatives","ETHF0:USTF0",1767710681392,1.6434423,3294.5,3291.9,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710681895,1.6434423,3294.5,3292.2,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710682486,0.1518,3294.6,3292.2,2.91537272]
["bitfinex-derivatives","ETHF0:USTF0",1767710682793,3.04662351,3294.6,3292.2,2.91537272]
["bitfinex-derivatives","ETHF0:USTF0",1767710683183,5.032,3294.5,3292.2,2.91537272]
["bitfinex-derivatives","ETHF0:USTF0",1767710683402,3.04662351,3294.6,3292.2,2.91537272]
["bitfinex-derivatives","ETHF0:USTF0",1767710685800,0.1518,3294.6,3292.4,2.91223626]
["bitfinex-derivatives","ETHF0:USTF0",1767710685998,0.35116217,3294.5,3292.6,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710686200,0.35116217,3294.4,3292.6,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710686499,0.35116217,3294.3,3292.6,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710686698,0.35116217,3294.2,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710687000,0.35116217,3294.1,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710687193,0.35116217,3294.0,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710687494,0.35116217,3293.9,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710687689,0.35116217,3293.8,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710687890,2.89482351,3294.6,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710688090,0.35129321,3294.5,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710688288,0.35129321,3294.4,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710688493,0.35129321,3294.3,3292.2,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1767710688790,0.35129321,3294.2,3292.2,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1767710688990,0.35129321,3294.1,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710689193,0.35129321,3294.0,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710689395,0.15177,3295.1,3292.8,2.91222626]
["bitfinex-derivatives","ETHF0:USTF0",1767710689598,0.35120516,3295.0,3292.8,2.91222626]
["bitfinex-derivatives","ETHF0:USTF0",1767710689795,0.35120516,3295.0,3292.2,6.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1767710689796,0.35120516,3294.9,3293.0,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710689997,0.00345595,3295.3,3293.0,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710689998,0.35120516,3294.8,3293.0,2.91221626]
["bitfinex-derivatives","ETHF0:USTF0",1767710690210,0.35120516,3294.7,3293.0,2.91221626]
["bitfinex-derivatives","ETHF0:USTF0",1767710690502,0.35120516,3294.6,3293.2,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710690801,0.00345595,3295.3,3293.2,2.91220626]
["bitfinex-derivatives","ETHF0:USTF0",1767710691005,0.35121479,3295.2,3293.2,2.91220626]
["bitfinex-derivatives","ETHF0:USTF0",1767710691199,3.2460383,3295.1,3292.6,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710691398,3.2460383,3295.0,3292.6,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710691597,3.04661351,3294.8,3292.6,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710691802,2.89482351,3294.6,3292.2,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1767710692003,0.35121479,3294.5,3292.2,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1767710692201,0.35146372,3294.4,3292.2,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1767710692504,0.35146372,3294.3,3292.2,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1767710692804,0.35146372,3294.2,3292.2,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1767710693098,0.35146372,3294.1,3292.2,2.76346272]
["bitfinex-derivatives","ETHF0:USTF0",1767710693402,0.35146372,3294.0,3292.2,2.76346272]
["bitfinex-derivatives","ETHF0:USTF0",1767710693591,0.35146372,3293.9,3292.2,2.76346272]
["bitfinex-derivatives","ETHF0:USTF0",1767710693796,0.35146372,3293.8,3292.2,2.76346272]
["bitfinex-derivatives","ETHF0:USTF0",1767710694000,0.35146372,3293.7,3292.2,2.76346272]
["bitfinex-derivatives","ETHF0:USTF0",1767710694206,2.89482351,3294.6,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710694507,0.35182003,3294.5,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710694705,0.35182003,3294.4,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710694894,0.35182003,3294.3,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710695095,0.35182003,3294.2,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710695291,0.35182003,3294.1,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710695497,0.35182003,3294.0,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710695696,0.35182003,3293.9,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710695906,0.35182003,3293.8,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710696198,0.35182003,3293.7,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710696395,0.35182003,3293.6,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710696604,0.1518,3294.6,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710696605,3.04662351,3294.6,3292.2,2.91536272]
["bitfinex-derivatives","ETHF0:USTF0",1767710696903,0.35199986,3294.5,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710697104,0.35199986,3294.4,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710697306,0.35199986,3294.3,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710697598,0.35199986,3294.2,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710697791,0.35199986,3294.1,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710697991,0.35199986,3294.0,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710698295,0.35199986,3293.9,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710698490,0.35199986,3293.8,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710698691,0.35199986,3293.7,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710699008,0.1518,3294.6,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710699209,0.35206735,3294.5,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710699396,0.50387735,3294.4,3292.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710699702,0.35206735,3294.3,3292.6,2.91223626]
["bitfinex-derivatives","ETHF0:USTF0",1767710699907,0.35206735,3294.2,3292.6,2.91223626]
["bitfinex-derivatives","ETHF0:USTF0",1767710700203,0.35206735,3294.1,3292.8,2.91222626]
["bitfinex-derivatives","ETHF0:USTF0",1767710700504,0.00345595,3295.3,3293.4,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710700703,0.00345595,3295.3,3293.4,2.91219626]
["bitfinex-derivatives","ETHF0:USTF0",1767710700900,0.00345595,3295.3,3293.8,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710701101,0.00345595,3295.3,3293.2,2.76034626]
["bitfinex-derivatives","ETHF0:USTF0",1767710701298,0.00345595,3295.3,3293.2,2.91220626]
["bitfinex-derivatives","ETHF0:USTF0",1767710701596,3.03629812,3295.1,3292.7,3.11523214]
["bitfinex-derivatives","ETHF0:USTF0",1767710701803,2.88452812,3295.1,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710702203,2.88452812,3295.1,3292.7,3.11523214]
["bitfinex-derivatives","ETHF0:USTF0",1767710702707,2.88452812,3294.8,3292.2,3.1183486]
["bitfinex-derivatives","ETHF0:USTF0",1767710702903,2.88452812,3294.6,3292.2,3.1183486]
["bitfinex-derivatives","ETHF0:USTF0",1767710703104,2.88452812,3294.2,3292.2,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1767710703299,2.88452812,3293.9,3292.2,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1767710703510,2.88452812,3293.7,3291.0,3.11523214]
["bitfinex-derivatives","ETHF0:USTF0",1767710703901,2.88452812,3293.4,3291.0,3.11523214]
["bitfinex-derivatives","ETHF0:USTF0",1767710704104,2.88452812,3293.4,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767710704105,2.88452812,3293.1,3290.4,3.32829218]
["bitfinex-derivatives","ETHF0:USTF0",1767710704413,2.88452812,3292.9,3290.4,3.33123011]
["bitfinex-derivatives","ETHF0:USTF0",1767710704710,4.53032576,3292.8,3290.4,3.33123011]
["bitfinex-derivatives","ETHF0:USTF0",1767710705098,4.53032576,3292.8,3290.4,3.48322011]
["bitfinex-derivatives","ETHF0:USTF0",1767710705099,2.88452812,3292.8,3290.4,3.48322011]
["bitfinex-derivatives","ETHF0:USTF0",1767710705305,2.88452812,3292.7,3290.4,3.33123011]
["bitfinex-derivatives","ETHF0:USTF0",1767710706199,4.53032576,3292.1,3289.8,3.26725214]
["bitfinex-derivatives","ETHF0:USTF0",1767710706401,2.88452812,3292.0,3289.8,3.11523214]
["bitfinex-derivatives","ETHF0:USTF0",1767710706603,0.15187,3293.1,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710706810,0.15187,3293.1,3290.4,3.11523214]
["bitfinex-derivatives","ETHF0:USTF0",1767710707105,3.1266516,3292.9,3290.4,3.26722214]
["bitfinex-derivatives","ETHF0:USTF0",1767710707314,2.88452812,3292.6,3290.4,3.11740024]
["bitfinex-derivatives","ETHF0:USTF0",1767710708111,2.96296365,3292.4,3290.4,3.11740024]
["bitfinex-derivatives","ETHF0:USTF0",1767710708413,2.96296365,3292.4,3290.4,0.0021681]
["bitfinex-derivatives","ETHF0:USTF0",1767710708712,2.96296365,3292.3,3290.4,0.0021681]
["bitfinex-derivatives","ETHF0:USTF0",1767710708916,2.96296365,3292.1,3289.7,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710709208,3.11487365,3292.1,3289.7,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710710117,3.11487365,3292.1,3289.7,2.91786185]
["bitfinex-derivatives","ETHF0:USTF0",1767710710316,2.96296365,3292.7,3289.9,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710710504,2.96296365,3292.7,3289.7,0.00352645]
["bitfinex-derivatives","ETHF0:USTF0",1767710710505,2.96296365,3292.7,3290.1,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710711007,3.11484365,3292.7,3290.1,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710711514,3.11484365,3292.7,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710711705,3.11484365,3292.7,3290.2,3.0663354]
["bitfinex-derivatives","ETHF0:USTF0",1767710712014,2.96296365,3292.6,3290.2,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710712314,3.11485365,3292.6,3290.2,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710712607,2.96296365,3292.1,3289.7,0.15554645]
["bitfinex-derivatives","ETHF0:USTF0",1767710712812,0.34767836,3292.0,3289.7,0.15554645]
["bitfinex-derivatives","ETHF0:USTF0",1767710713004,3.31064201,3292.0,3289.7,0.15554645]
["bitfinex-derivatives","ETHF0:USTF0",1767710713203,0.34767836,3291.9,3289.7,3.06988185]
["bitfinex-derivatives","ETHF0:USTF0",1767710713714,2.96296365,3291.8,3289.7,2.91786185]
["bitfinex-derivatives","ETHF0:USTF0",1767710713905,3.31064201,3291.7,3289.7,2.91786185]
["bitfinex-derivatives","ETHF0:USTF0",1767710714106,0.34767836,3291.6,3289.7,2.91786185]
["bitfinex-derivatives","ETHF0:USTF0",1767710714315,0.34767836,3291.5,3289.7,2.91786185]
["bitfinex-derivatives","ETHF0:USTF0",1767710714516,0.15191,3292.1,3289.7,2.91786185]
["bitfinex-derivatives","ETHF0:USTF0",1767710714815,0.34729281,3292.0,3289.7,2.91786185]
["bitfinex-derivatives","ETHF0:USTF0",1767710715012,0.34729281,3292.0,3290.1,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710715317,2.96296365,3292.7,3290.1,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710715513,0.34717985,3292.6,3290.1,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710715811,0.34717985,3292.5,3290.1,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710716011,0.34717985,3292.4,3290.2,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710716206,0.34717985,3292.3,3290.2,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710716409,0.34717985,3292.2,3290.4,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710716607,0.00319174,3292.9,3290.7,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710716809,0.34713934,3292.8,3290.7,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710717009,0.00319174,3292.9,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710717203,0.00319174,3292.9,3291.2,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710717514,0.00319174,3292.9,3291.5,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710717722,0.15182,3294.1,3291.5,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710717908,0.34706677,3294.0,3292.0,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710718107,2.96296365,3294.6,3292.0,0.4143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710718308,0.3470257,3294.5,3291.6,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710718512,0.3470257,3294.4,3291.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710718813,0.3470257,3294.3,3291.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710719015,0.3470257,3294.2,3291.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710719216,0.00356589,3294.4,3291.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710719418,0.34702072,3294.3,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710719604,0.00356589,3294.4,3292.4,0.15457876]
["bitfinex-derivatives","ETHF0:USTF0",1767710719805,0.00356589,3294.4,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710720510,0.00356589,3294.4,3292.6,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710720709,0.00356589,3294.4,3293.0,3.0662054]
["bitfinex-derivatives","ETHF0:USTF0",1767710720910,0.00356589,3294.4,3292.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710721106,0.00356589,3294.4,3292.4,2.91701416]
["bitfinex-derivatives","ETHF0:USTF0",1767710722012,0.34707576,3294.3,3292.4,2.91701416]
["bitfinex-derivatives","ETHF0:USTF0",1767710722218,0.00356589,3294.4,3292.4,2.91701416]
["bitfinex-derivatives","ETHF0:USTF0",1767710722412,0.34707648,3294.3,3292.4,2.91701416]
["bitfinex-derivatives","ETHF0:USTF0",1767710722715,0.00356589,3294.4,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710722716,2.96652954,3294.4,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710722917,0.34707658,3294.3,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710723113,2.96652954,3294.4,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710723420,3.039,3294.3,3292.4,2.91701416]
["bitfinex-derivatives","ETHF0:USTF0",1767710723815,0.00356589,3294.4,3292.4,2.91701416]
["bitfinex-derivatives","ETHF0:USTF0",1767710724314,0.00356589,3294.4,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710724514,0.00356589,3294.4,3292.6,3.0662254]
["bitfinex-derivatives","ETHF0:USTF0",1767710724922,0.00356589,3294.4,3292.7,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710725120,0.00356589,3294.4,3292.9,3.0662054]
["bitfinex-derivatives","ETHF0:USTF0",1767710725422,3.039,3295.3,3293.4,3.0661854]
["bitfinex-derivatives","ETHF0:USTF0",1767710725922,3.039,3295.3,3292.4,6.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710725923,2.96296365,3294.5,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710726220,6.34690598,3295.2,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710726221,3.11477365,3294.3,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710726420,0.34690598,3294.2,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710726718,0.00305301,3294.3,3292.4,3.06891416]
["bitfinex-derivatives","ETHF0:USTF0",1767710727525,0.34700226,3294.2,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710727728,2.96296365,3294.2,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710728119,0.00305301,3294.3,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710728417,2.96296365,3295.5,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767710728609,2.96296365,3295.5,3293.3,3.0661854]
["bitfinex-derivatives","ETHF0:USTF0",1767710728921,0.15174,3295.9,3293.4,3.0661854]
["bitfinex-derivatives","ETHF0:USTF0",1767710729124,0.34688829,3295.8,3293.4,3.0661854]
["bitfinex-derivatives","ETHF0:USTF0",1767710729320,0.34688829,3295.7,3293.4,3.0661854]
["bitfinex-derivatives","ETHF0:USTF0",1767710729517,0.34688829,3295.6,3293.5,3.0661854]
["bitfinex-derivatives","ETHF0:USTF0",1767710729722,0.00250278,3295.7,3294.0,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710729922,2.96296365,3295.4,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710730228,0.00250278,3295.7,3293.5,3.0661854]
["bitfinex-derivatives","ETHF0:USTF0",1767710730418,0.00250278,3295.7,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710730622,2.96546643,3295.7,3293.5,2.9143354]
["bitfinex-derivatives","ETHF0:USTF0",1767710730920,2.96546643,3295.7,3293.5,3.0661854]
["bitfinex-derivatives","ETHF0:USTF0",1767710731523,3.03612695,3295.6,3293.5,3.0661854]
["bitfinex-derivatives","ETHF0:USTF0",1767710731821,3.03612695,3295.6,3292.9,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710732028,3.03612695,3295.4,3292.9,3.37298211]
["bitfinex-derivatives","ETHF0:USTF0",1767710732427,3.18788695,3295.4,3292.9,3.37298211]
["bitfinex-derivatives","ETHF0:USTF0",1767710732925,3.03612695,3294.9,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710733227,3.03612695,3294.5,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710733817,3.03612695,3295.1,3292.5,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710734015,4.68192459,3294.4,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710734218,3.18795695,3293.9,3292.4,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1767710734721,3.038,3294.3,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710734722,3.03612695,3293.8,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710734918,3.038,3294.3,3291.8,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710735321,3.03612695,3294.4,3292.4,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710735516,3.18790695,3295.0,3292.4,3.37300211]
["bitfinex-derivatives","ETHF0:USTF0",1767710735712,3.03612695,3294.8,3292.4,3.37562793]
["bitfinex-derivatives","ETHF0:USTF0",1767710735941,0.34655994,3294.7,3292.4,3.37562793]
["bitfinex-derivatives","ETHF0:USTF0",1767710736117,3.38268689,3294.6,3292.4,0.15451582]
["bitfinex-derivatives","ETHF0:USTF0",1767710736318,3.03612695,3294.4,3292.4,0.00262582]
["bitfinex-derivatives","ETHF0:USTF0",1767710736822,3.03612695,3294.2,3292.4,0.00262582]
["bitfinex-derivatives","ETHF0:USTF0",1767710737029,3.03612695,3294.0,3292.4,0.00262582]
["bitfinex-derivatives","ETHF0:USTF0",1767710737217,3.18795695,3294.0,3292.4,0.00262582]
["bitfinex-derivatives","ETHF0:USTF0",1767710737413,3.03612695,3293.8,3292.4,0.00262582]
["bitfinex-derivatives","ETHF0:USTF0",1767710738827,3.03612695,3293.5,3291.3,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710739827,3.03612695,3293.5,3291.3,0.15566938]
["bitfinex-derivatives","ETHF0:USTF0",1767710740020,1.4505553,3293.1,3291.3,0.15566938]
["bitfinex-derivatives","ETHF0:USTF0",1767710740223,0.00314973,3293.1,3291.3,0.15566938]
["bitfinex-derivatives","ETHF0:USTF0",1767710740523,4.48983198,3293.1,3291.3,0.00372938]
["bitfinex-derivatives","ETHF0:USTF0",1767710740829,0.00314973,3293.1,3291.3,9.37679149]
["bitfinex-derivatives","ETHF0:USTF0",1767710741225,0.00314973,3293.1,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710741533,0.00314973,3293.1,3291.4,6.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710741722,0.00314973,3293.1,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710742628,0.00314973,3293.1,3291.5,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710742832,0.00314973,3293.1,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767710743017,0.00314973,3293.1,3291.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710743832,3.03612695,3292.6,3291.3,0.00372938]
["bitfinex-derivatives","ETHF0:USTF0",1767710744129,1.4505553,3292.2,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710744331,0.34797144,3292.1,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710745034,0.34797144,3292.1,3290.1,0.1543435]
["bitfinex-derivatives","ETHF0:USTF0",1767710745332,0.34797144,3292.1,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710746125,3.38409839,3292.1,3290.1,0.0023435]
["bitfinex-derivatives","ETHF0:USTF0",1767710746432,3.03612695,3291.9,3290.1,0.0023435]
["bitfinex-derivatives","ETHF0:USTF0",1767710747027,3.03612695,3291.9,3290.1,0.1543435]
["bitfinex-derivatives","ETHF0:USTF0",1767710747421,3.03612695,3291.9,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710747632,3.03612695,3292.5,3290.2,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710747822,4.4895553,3293.0,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710748023,0.34824777,3292.9,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710748222,0.34824777,3292.8,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767710748531,0.34824777,3292.7,3290.7,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710748732,0.34824777,3292.6,3290.7,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710748942,4.4895553,3293.0,3290.7,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710749129,0.34814385,3292.9,3290.7,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710749330,3.039,3293.0,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710749529,3.38418224,3292.9,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710749828,0.34805529,3292.8,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710750030,3.38418224,3292.8,3290.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767710750338,3.38418224,3292.7,3290.5,3.19098]
["bitfinex-derivatives","ETHF0:USTF0",1767710750532,0.34805635,3292.6,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710750731,3.03612695,3292.7,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710750941,0.3480676,3292.6,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710751127,3.03612695,3292.7,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710751327,0.34804785,3292.6,3290.6,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710751635,3.03612695,3292.7,3290.9,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710751832,3.19087,3293.0,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710752036,0.34801623,3292.9,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710752335,3.19087,3293.0,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710752535,3.38411847,3292.9,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710752736,0.34799152,3292.8,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710752938,0.34799152,3292.8,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710753138,0.00314973,3293.1,3290.8,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710753728,0.00314973,3293.1,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710754342,3.03612695,3292.8,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710754542,3.03612695,3292.6,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710754739,3.38411798,3292.5,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710755040,3.38411798,3292.4,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710755239,0.34799103,3292.3,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710756137,3.03612695,3292.4,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710756529,3.03612695,3292.4,3290.2,3.22111211]
["bitfinex-derivatives","ETHF0:USTF0",1767710756733,3.18276412,3292.0,3290.1,0.0023435]
["bitfinex-derivatives","ETHF0:USTF0",1767710756938,1.4505553,3292.1,3290.1,0.0023435]
["bitfinex-derivatives","ETHF0:USTF0",1767710756939,3.18276412,3291.8,3290.1,0.0023435]
["bitfinex-derivatives","ETHF0:USTF0",1767710757136,3.18276412,3291.6,3290.1,0.0023435]
["bitfinex-derivatives","ETHF0:USTF0",1767710758244,0.24824078,3292.2,3290.1,0.0023435]
["bitfinex-derivatives","ETHF0:USTF0",1767710758538,3.4310049,3292.2,3290.1,0.1543435]
["bitfinex-derivatives","ETHF0:USTF0",1767710758745,3.18276412,3292.2,3290.1,0.1543435]
["bitfinex-derivatives","ETHF0:USTF0",1767710759043,3.18276412,3292.8,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767710759244,0.34773334,3292.7,3290.5,3.15342552]
["bitfinex-derivatives","ETHF0:USTF0",1767710759441,3.18276412,3292.8,3290.5,3.15342552]
["bitfinex-derivatives","ETHF0:USTF0",1767710759745,0.00314973,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710760539,3.18276412,3294.1,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767710760739,3.18276412,3293.3,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710761044,3.18276412,3294.0,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710761343,3.34876016,3293.9,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710761643,3.0041385,3293.9,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767710761838,0.00338282,3293.9,3292.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710762432,0.00338282,3293.9,3291.7,3.08564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710762433,6.00338282,3293.9,3291.7,3.08564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710762637,0.34854014,3293.8,3291.6,3.23757233]
["bitfinex-derivatives","ETHF0:USTF0",1767710762843,0.34854014,3293.7,3291.7,13.28564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710763041,0.34854014,3293.6,3291.7,13.28564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710763242,0.34867695,3293.5,3291.7,3.08564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710763541,0.00338282,3293.9,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710763734,0.34866348,3293.8,3291.9,3.08564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710763933,0.00338282,3293.9,3291.9,3.08564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710764151,0.34865451,3293.8,3291.9,3.23756233]
["bitfinex-derivatives","ETHF0:USTF0",1767710764346,0.00338282,3293.9,3292.1,3.08564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710764551,3.00075568,3294.8,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710764742,3.00075568,3295.4,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710765044,4.79983957,3295.3,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710765347,3.00075568,3295.1,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710765548,3.00075568,3294.9,3292.6,3.08564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710765746,0.34852859,3294.8,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710765950,3.00075568,3294.9,3292.8,3.08564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710767151,0.00387874,3295.1,3293.1,3.08564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710768160,0.00387874,3295.1,3293.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710768451,9.00463442,3295.1,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710768646,3.00075568,3294.9,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710768852,0.00387874,3295.1,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710768853,3.34837762,3294.8,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710769041,4.45131098,3294.8,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710769238,3.3483257,3294.7,3292.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1767710769442,3.00075568,3294.5,3292.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1767710770045,3.00463442,3295.1,3292.5,3.08564233]
["bitfinex-derivatives","ETHF0:USTF0",1767710770257,0.34751887,3295.0,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710770458,3.00463442,3295.1,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767710770957,0.00387874,3295.1,3293.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710771146,0.00387874,3295.1,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710772057,3.00463442,3295.1,3293.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767710772556,3.00075568,3295.0,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767710774749,3.00075568,3294.9,3292.4,0.15501098]
["bitfinex-derivatives","ETHF0:USTF0",1767710774952,3.00075568,3294.9,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710775154,3.00075568,3294.9,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710775460,3.00075568,3294.9,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710775659,6.04175568,3294.3,3292.4,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1767710775857,3.00075568,3293.7,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710776159,3.00075568,3293.5,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710776661,3.15260568,3293.5,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710776858,3.15260568,3293.5,3291.4,0.15460969]
["bitfinex-derivatives","ETHF0:USTF0",1767710777059,3.00075568,3293.4,3291.4,0.15460969]
["bitfinex-derivatives","ETHF0:USTF0",1767710777255,1.4505553,3293.3,3291.4,0.00266969]
["bitfinex-derivatives","ETHF0:USTF0",1767710777450,3.00075568,3293.2,3291.4,0.00266969]
["bitfinex-derivatives","ETHF0:USTF0",1767710777956,3.00075568,3293.0,3291.4,0.00266969]
["bitfinex-derivatives","ETHF0:USTF0",1767710778151,3.00075568,3292.8,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767710778550,3.00075568,3292.6,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710778856,3.00075568,3292.4,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710779160,3.00338883,3292.4,3290.1,3.08833388]
["bitfinex-derivatives","ETHF0:USTF0",1767710779359,3.00338883,3292.4,3290.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767710780266,0.00263315,3292.4,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767710781364,3.00338883,3292.4,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710782267,3.00338883,3292.4,3290.1,3.08833388]
["bitfinex-derivatives","ETHF0:USTF0",1767710782857,3.00338883,3292.4,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710784163,9.00338883,3292.4,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710784361,3.00075568,3292.2,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710784664,0.34706296,3292.3,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710784665,3.00075568,3292.0,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710785560,3.00075568,3291.8,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710786568,3.00075568,3291.8,3290.1,0.15469155]
["bitfinex-derivatives","ETHF0:USTF0",1767710786772,3.00075568,3291.8,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710787068,3.039,3292.3,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767710787272,6.03975568,3292.3,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710787569,3.00075568,3292.2,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710788482,9.00075568,3292.2,3290.1,0.15469155]
["bitfinex-derivatives","ETHF0:USTF0",1767710788660,3.00075568,3292.1,3290.1,0.15469155]
["bitfinex-derivatives","ETHF0:USTF0",1767710790269,3.00075568,3292.1,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710790472,3.00075568,3292.1,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767710790765,3.00075568,3292.1,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710790961,3.00075568,3292.1,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710792070,0.00263315,3292.4,3290.6,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710792264,0.00263315,3292.4,3290.7,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710792470,0.00263315,3292.4,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710793472,0.00263315,3292.4,3291.6,6.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710793770,0.00263315,3292.4,3290.1,3.14856498]
["bitfinex-derivatives","ETHF0:USTF0",1767710793977,0.00263315,3292.4,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767710794173,0.00263315,3292.4,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710794374,3.20395501,3292.4,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767710795172,4.80641031,3292.4,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767710795377,3.54817261,3292.3,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767710795579,3.20132186,3292.3,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767710795879,3.20132186,3292.1,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710796274,9.20132186,3292.1,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710796470,3.20132186,3291.8,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710797380,3.20132186,3291.6,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710799674,9.20132186,3291.6,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710799876,3.20132186,3291.5,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710800575,9.20132186,3291.5,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710800767,3.20132186,3291.4,3290.1,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1767710801477,3.20132186,3292.1,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710801778,3.20132186,3291.9,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767710801976,3.20132186,3291.9,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767710802677,3.20132186,3292.5,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710802879,0.34797346,3292.3,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710803181,0.34797346,3292.2,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710803379,0.34797346,3292.1,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710803584,0.34797346,3292.0,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710803882,3.20395501,3292.4,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710804085,0.34833367,3292.3,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767710804381,0.00263315,3292.4,3290.8,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710804582,0.00263315,3292.4,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710804884,0.00263315,3292.4,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710805188,0.00263315,3292.4,3291.0,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710805487,0.00263315,3292.4,3291.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710805672,3.20132186,3293.6,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767710805871,0.349127,3293.5,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767710806077,0.349127,3293.5,3290.9,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710806078,3.20132186,3294.2,3291.5,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710806272,0.34908111,3294.1,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767710806578,0.34908111,3294.0,3291.8,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710806778,0.34908111,3293.9,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710806979,0.34908111,3293.8,3292.6,0.15507367]
["bitfinex-derivatives","ETHF0:USTF0",1767710807183,0.0032087,3294.0,3292.6,0.15507367]
["bitfinex-derivatives","ETHF0:USTF0",1767710807378,0.34866876,3293.9,3292.6,0.15507367]
["bitfinex-derivatives","ETHF0:USTF0",1767710807580,0.0032087,3294.0,3292.6,0.15507367]
["bitfinex-derivatives","ETHF0:USTF0",1767710808690,0.0032087,3294.0,3292.7,6.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767710809486,0.0032087,3294.0,3292.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710809787,3.20132186,3295.0,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767710809989,3.20132186,3294.8,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767710810584,0.00352468,3294.8,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767710810993,0.00352468,3294.8,3292.8,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710811387,0.00352468,3294.8,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710811583,0.00352468,3294.8,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767710811783,0.00352468,3294.8,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767710812486,0.00352468,3294.8,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767710813093,0.00352468,3294.8,3292.6,0.00318367]
["bitfinex-derivatives","ETHF0:USTF0",1767710813094,3.20132186,3294.7,3292.6,0.00318367]
["bitfinex-derivatives","ETHF0:USTF0",1767710813287,3.20132186,3294.2,3290.9,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710813591,3.20132186,3294.0,3291.1,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710813787,3.20132186,3294.6,3291.9,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710813985,3.20132186,3294.6,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710814186,3.20132186,3294.6,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710814688,9.20132186,3294.6,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710815092,3.20132186,3294.5,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767710815791,0.00352468,3294.8,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710815992,3.20484654,3294.8,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767710816191,3.20484654,3294.8,3292.5,0.00307597]
["bitfinex-derivatives","ETHF0:USTF0",1767710816792,3.20132186,3294.5,3292.5,0.00307597]
["bitfinex-derivatives","ETHF0:USTF0",1767710817096,3.20132186,3293.8,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710817296,3.20132186,3293.6,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710817593,3.20132186,3293.4,3290.6,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710817789,3.54816893,3293.3,3290.6,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710817988,3.20132186,3293.3,3290.6,3.14920191]
["bitfinex-derivatives","ETHF0:USTF0",1767710818498,3.20132186,3293.3,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710818690,3.20132186,3293.1,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710818895,3.20132186,3293.1,3291.1,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767710819097,3.20132186,3293.1,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710819295,3.20132186,3293.1,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710820295,3.20132186,3293.7,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767710820885,3.20132186,3293.5,3290.7,3.14587343]
["bitfinex-derivatives","ETHF0:USTF0",1767710821089,3.20132186,3293.5,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767710821290,3.20132186,3293.5,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767710822086,3.28537615,3293.3,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710822589,3.28537615,3293.1,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710823092,3.49516603,3293.0,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710823292,3.14810911,3292.8,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767710823599,3.14810911,3292.8,3290.6,0.00332848]
["bitfinex-derivatives","ETHF0:USTF0",1767710823794,3.14810911,3292.6,3290.6,0.00332848]
["bitfinex-derivatives","ETHF0:USTF0",1767710823995,3.14810911,3292.4,3290.6,0.00332848]
["bitfinex-derivatives","ETHF0:USTF0",1767710824201,3.14810911,3292.2,3290.6,0.00332848]
["bitfinex-derivatives","ETHF0:USTF0",1767710824494,3.30002911,3292.0,3289.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767710824694,3.14810911,3291.8,3289.3,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1767710824889,0.24209238,3292.3,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767710824890,3.14810911,3291.6,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767710825094,3.14810911,3291.4,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767710825291,3.14810911,3291.2,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767710825494,3.14810911,3291.2,3289.3,0.15580826]
["bitfinex-derivatives","ETHF0:USTF0",1767710825898,3.14810911,3290.7,3287.8,3.10263786]
["bitfinex-derivatives","ETHF0:USTF0",1767710826089,3.14810911,3290.7,3288.5,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767710826987,3.14810911,3290.7,3288.5,0.15429579]
["bitfinex-derivatives","ETHF0:USTF0",1767710827188,3.039,3291.2,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767710827391,3.14810911,3291.1,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767710828397,3.14810911,3290.9,3288.5,0.00221579]
["bitfinex-derivatives","ETHF0:USTF0",1767710828596,3.14810911,3290.7,3288.5,0.00221579]
["bitfinex-derivatives","ETHF0:USTF0",1767710828795,3.30008911,3290.7,3288.5,0.00221579]
["bitfinex-derivatives","ETHF0:USTF0",1767710830004,3.14810911,3290.5,3288.5,0.00221579]
["bitfinex-derivatives","ETHF0:USTF0",1767710830202,3.30009911,3290.5,3288.5,0.00221579]
["bitfinex-derivatives","ETHF0:USTF0",1767710830500,3.14810911,3290.3,3287.0,6.29478786]
["bitfinex-derivatives","ETHF0:USTF0",1767710830695,3.14810911,3290.0,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767710831004,3.14810911,3290.0,3286.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767710831005,3.14810911,3289.3,3286.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767710831193,3.14810911,3289.1,3286.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767710831501,3.14810911,3288.9,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767710831695,3.14810911,3288.5,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767710831999,3.30020911,3288.0,3286.0,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767710832395,3.14810911,3287.8,3286.0,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767710832592,3.14810911,3287.8,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767710832997,3.14810911,3287.7,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767710833595,3.14810911,3287.7,3285.5,0.36993934]
["bitfinex-derivatives","ETHF0:USTF0",1767710834399,3.14810911,3287.7,3285.5,0.21772934]
["bitfinex-derivatives","ETHF0:USTF0",1767710834598,3.14810911,3287.7,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767710834799,3.14810911,3288.4,3286.0,9.10263786]
["bitfinex-derivatives","ETHF0:USTF0",1767710835004,3.14810911,3288.4,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767710835207,3.041,3288.7,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767710835505,6.18910911,3288.7,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767710836101,3.14810911,3288.7,3286.9,6.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767710836405,3.15091306,3288.9,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767710836602,3.15091306,3288.9,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767710837103,3.14810911,3288.7,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767710837298,3.14810911,3288.7,3285.7,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710837299,3.14810911,3288.7,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767710837901,3.14810911,3288.7,3285.7,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710837902,0.00280395,3288.9,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767710838304,3.15091306,3288.9,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767710838504,3.15091306,3288.9,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767710839096,0.15207,3288.8,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767710839301,3.14810911,3288.7,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767710840612,3.14810911,3288.7,3285.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1767710840613,3.14810911,3288.7,3286.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767710841809,3.14810911,3288.7,3285.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1767710841810,3.14810911,3288.4,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767710842014,3.14810911,3288.2,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767710842999,9.14810911,3288.2,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767710843207,3.042,3288.3,3285.5,0.21772934]
["bitfinex-derivatives","ETHF0:USTF0",1767710843208,3.14810911,3287.5,3285.5,0.21772934]
["bitfinex-derivatives","ETHF0:USTF0",1767710843509,3.14810911,3287.1,3285.5,0.21772934]
["bitfinex-derivatives","ETHF0:USTF0",1767710843815,3.14810911,3286.9,3284.5,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767710844111,3.14810911,3286.5,3283.4,3.10263786]
["bitfinex-derivatives","ETHF0:USTF0",1767710844305,3.14810911,3286.5,3284.0,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767710844613,3.30029911,3286.1,3284.0,0.00286349]
["bitfinex-derivatives","ETHF0:USTF0",1767710844814,3.14810911,3286.1,3284.0,0.15515349]
["bitfinex-derivatives","ETHF0:USTF0",1767710845025,3.14810911,3286.1,3283.0,3.10263786]
["bitfinex-derivatives","ETHF0:USTF0",1767710845026,5.032,3285.8,3280.7,2.81033904]
["bitfinex-derivatives","ETHF0:USTF0",1767710845312,1.64634717,3286.0,3280.8,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767710845313,3.14810911,3283.6,3280.8,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767710845506,3.30042911,3283.3,3280.7,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767710845910,3.14810911,3283.3,3280.9,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767710846105,0.00353486,3283.3,3281.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767710846907,0.00353486,3283.3,3281.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710847111,0.00353486,3283.3,3281.9,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767710847304,3.14810911,3284.6,3281.9,3.10263786]
["bitfinex-derivatives","ETHF0:USTF0",1767710847616,3.14810911,3285.3,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767710847912,3.14810911,3285.3,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767710848309,3.14810911,3284.9,3282.3,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767710848503,3.14810911,3284.9,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767710848711,3.14810911,3284.9,3282.7,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767710848907,3.14810911,3284.9,3281.8,3.10263786]
["bitfinex-derivatives","ETHF0:USTF0",1767710849108,3.14810911,3284.9,3281.9,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767710850007,3.14810911,3284.9,3281.9,3.10263786]
["bitfinex-derivatives","ETHF0:USTF0",1767710850213,3.14810911,3284.9,3282.0,3.10263786]
["bitfinex-derivatives","ETHF0:USTF0",1767710850506,3.14810911,3284.9,3282.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767710851304,3.39493008,3284.8,3281.9,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767710851910,3.39493008,3284.7,3281.9,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767710852411,3.39493008,3284.5,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767710853013,3.39493008,3284.3,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767710854007,3.045,3284.4,3281.0,13.2823733]
["bitfinex-derivatives","ETHF0:USTF0",1767710854008,3.39493008,3284.1,3281.0,6.1283733]
["bitfinex-derivatives","ETHF0:USTF0",1767710854216,3.39493008,3284.1,3281.2,3.0823733]
["bitfinex-derivatives","ETHF0:USTF0",1767710854399,3.39493008,3284.8,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767710855510,3.39493008,3284.8,3281.8,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767710855511,3.39493008,3284.4,3281.8,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767710855715,3.39493008,3284.1,3281.8,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767710855918,3.54722008,3283.9,3280.9,0.00238377]
["bitfinex-derivatives","ETHF0:USTF0",1767710856112,3.39493008,3283.7,3281.2,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767710857014,3.39493008,3283.4,3280.9,0.00238377]
["bitfinex-derivatives","ETHF0:USTF0",1767710857513,3.39493008,3282.9,3280.9,0.00238377]
["bitfinex-derivatives","ETHF0:USTF0",1767710857712,3.39493008,3282.7,3279.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1767710857913,3.39493008,3282.5,3279.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1767710858314,3.39493008,3281.4,3278.0,0.01688968]
["bitfinex-derivatives","ETHF0:USTF0",1767710858515,3.39493008,3281.2,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767710858821,3.39493008,3281.2,3279.8,0.30631542]
["bitfinex-derivatives","ETHF0:USTF0",1767710859523,3.39493008,3281.0,3279.8,0.30631542]
["bitfinex-derivatives","ETHF0:USTF0",1767710860024,9.39493008,3281.0,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710860222,3.39493008,3280.9,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710860918,3.39493008,3280.9,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767710861417,0.24179679,3282.5,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767710861418,3.39493008,3281.6,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767710861613,3.39493008,3281.6,3279.7,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767710861917,3.39493008,3281.6,3278.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767710862121,3.39493008,3281.6,3279.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767710862323,9.39493008,3281.6,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710862619,3.54734008,3281.3,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710862823,3.39493008,3281.1,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710863215,3.39493008,3281.1,3278.5,0.15624097]
["bitfinex-derivatives","ETHF0:USTF0",1767710863416,3.54735008,3281.1,3278.6,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767710863624,3.54735008,3281.1,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710863625,3.39493008,3281.1,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710863918,3.39493008,3281.1,3279.5,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767710864122,0.00325594,3282.9,3280.0,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767710864123,3.39493008,3281.7,3280.0,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767710865122,3.39493008,3281.7,3279.1,3.0823733]
["bitfinex-derivatives","ETHF0:USTF0",1767710865123,3.39493008,3281.7,3279.1,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767710865319,3.39493008,3281.7,3279.2,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767710865525,3.39493008,3281.7,3279.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767710865826,0.15237,3282.1,3278.6,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710865827,3.39493008,3282.4,3279.4,3.0823733]
["bitfinex-derivatives","ETHF0:USTF0",1767710866610,3.39493008,3282.4,3280.3,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767710867215,3.39493008,3282.4,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767710867717,3.39493008,3282.3,3279.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767710867918,3.39493008,3281.7,3278.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767710868126,3.049,3281.6,3278.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767710868321,3.39493008,3281.5,3278.9,3.20152]
["bitfinex-derivatives","ETHF0:USTF0",1767710868720,3.39493008,3281.2,3278.2,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767710869023,3.39493008,3281.0,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767710869619,3.39493008,3281.0,3278.0,0.01688968]
["bitfinex-derivatives","ETHF0:USTF0",1767710869824,3.39493008,3281.0,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767710870026,3.54736008,3281.0,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710870419,3.39493008,3280.8,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710870827,3.39493008,3280.6,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710871035,3.39837122,3280.6,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710871524,0.00344114,3280.6,3279.2,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767710871729,3.39837122,3280.6,3278.5,0.15624097]
["bitfinex-derivatives","ETHF0:USTF0",1767710871928,3.39493008,3280.5,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710872114,3.54738008,3280.5,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710872320,3.39493008,3280.3,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710872828,3.39493008,3280.1,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710873026,3.39493008,3279.9,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710873233,3.39493008,3279.7,3278.5,0.00370097]
["bitfinex-derivatives","ETHF0:USTF0",1767710873929,3.39493008,3279.6,3278.0,0.01688968]
["bitfinex-derivatives","ETHF0:USTF0",1767710874427,3.39493008,3279.6,3278.0,6.16944968]
["bitfinex-derivatives","ETHF0:USTF0",1767710874624,3.39493008,3279.6,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767710874827,6.44493008,3280.4,3278.2,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767710875133,3.39493008,3280.3,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767710875520,3.39493008,3280.3,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767710875725,3.39837122,3280.6,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767710876227,3.39837122,3280.6,3278.1,0.15502722]
["bitfinex-derivatives","ETHF0:USTF0",1767710876525,3.39837122,3280.6,3278.1,0.00246722]
["bitfinex-derivatives","ETHF0:USTF0",1767710876526,3.39493008,3280.1,3278.1,0.00246722]
["bitfinex-derivatives","ETHF0:USTF0",1767710876718,3.1043232,3279.7,3278.1,0.00246722]
["bitfinex-derivatives","ETHF0:USTF0",1767710876921,3.2568232,3279.5,3278.0,0.01688968]
["bitfinex-derivatives","ETHF0:USTF0",1767710877125,3.45932183,3279.4,3278.0,0.01688968]
["bitfinex-derivatives","ETHF0:USTF0",1767710877330,3.1043232,3279.4,3278.0,0.01688968]
["bitfinex-derivatives","ETHF0:USTF0",1767710877624,3.1043232,3280.1,3278.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710877828,3.45928908,3280.0,3278.0,0.16944968]
["bitfinex-derivatives","ETHF0:USTF0",1767710878021,0.35496588,3279.9,3278.0,0.17159787]
["bitfinex-derivatives","ETHF0:USTF0",1767710878328,6.15776434,3280.6,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767710878542,3.45939417,3280.5,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767710878824,3.1043232,3280.3,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767710879041,3.1043232,3280.1,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767710879225,3.1043232,3280.5,3278.7,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767710879422,3.05344114,3280.6,3278.0,3.38918468]
["bitfinex-derivatives","ETHF0:USTF0",1767710879423,0.00344114,3280.6,3278.2,3.37014681]
["bitfinex-derivatives","ETHF0:USTF0",1767710879624,0.00344114,3280.6,3278.4,3.37014681]
["bitfinex-derivatives","ETHF0:USTF0",1767710879822,0.00344114,3280.6,3279.1,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767710880339,3.10776434,3280.6,3279.1,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767710880632,6.00344114,3280.6,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767710880823,3.1043232,3280.3,3278.0,0.01903787]
["bitfinex-derivatives","ETHF0:USTF0",1767710881023,0.15248,3279.9,3278.0,0.01903787]
["bitfinex-derivatives","ETHF0:USTF0",1767710881227,3.1043232,3279.7,3278.0,0.01903787]
["bitfinex-derivatives","ETHF0:USTF0",1767710881427,3.34862964,3279.5,3278.0,0.01903787]
["bitfinex-derivatives","ETHF0:USTF0",1767710881632,3.34862964,3279.3,3276.9,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767710881822,3.34862964,3279.1,3275.5,3.34552204]
["bitfinex-derivatives","ETHF0:USTF0",1767710882028,3.34862964,3278.9,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767710882334,3.34862964,3278.7,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767710882528,3.34862964,3278.5,3275.6,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767710882722,3.34862964,3278.0,3275.6,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767710882924,3.34862964,3277.8,3275.6,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767710883130,3.34862964,3277.6,3275.6,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767710883433,3.34862964,3277.4,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767710883732,6.39962964,3277.9,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767710883926,0.35539845,3277.8,3276.0,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767710884127,0.00331196,3278.0,3276.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1767710884337,0.00331196,3278.0,3276.2,3.34552204]
["bitfinex-derivatives","ETHF0:USTF0",1767710885130,0.00331196,3278.0,3277.1,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767710885337,0.00331196,3278.0,3276.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1767710886034,0.35598924,3277.9,3276.2,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767710886332,3.34862964,3277.7,3275.6,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767710886522,0.35598924,3277.6,3275.6,6.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767710886726,3.70461888,3277.6,3275.6,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767710886928,3.34862964,3277.4,3275.6,6.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767710887137,0.35634474,3277.3,3275.6,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767710887331,3.05431196,3278.0,3275.6,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1767710887531,0.00331196,3278.0,3276.5,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767710888131,0.00331196,3278.0,3276.7,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767710888441,3.34862964,3279.3,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767710888627,0.3561216,3279.2,3277.7,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710888825,3.34862964,3280.0,3277.7,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710889027,3.70467949,3279.9,3277.7,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710889227,3.34862964,3280.5,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767710889436,0.35605149,3280.4,3278.6,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767710889626,0.35605149,3280.3,3278.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710889827,0.00290156,3280.5,3278.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710890025,0.00290156,3280.5,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767710890228,3.3515312,3280.5,3278.5,0.00371995]
["bitfinex-derivatives","ETHF0:USTF0",1767710890522,3.34862964,3280.3,3278.5,0.00371995]
["bitfinex-derivatives","ETHF0:USTF0",1767710890722,6.00290156,3280.5,3278.5,0.00371995]
["bitfinex-derivatives","ETHF0:USTF0",1767710890723,3.34862964,3280.1,3278.5,0.00371995]
["bitfinex-derivatives","ETHF0:USTF0",1767710890938,3.34862964,3279.9,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767710891135,3.70462807,3279.8,3276.9,3.34552204]
["bitfinex-derivatives","ETHF0:USTF0",1767710891329,3.70462807,3279.7,3276.9,13.54552204]
["bitfinex-derivatives","ETHF0:USTF0",1767710891537,0.35599843,3279.6,3277.0,3.34552204]
["bitfinex-derivatives","ETHF0:USTF0",1767710891943,3.34862964,3280.3,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767710892128,3.70470263,3280.2,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767710892331,3.70470263,3280.1,3277.2,3.49812204]
["bitfinex-derivatives","ETHF0:USTF0",1767710892635,3.34862964,3279.9,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767710892944,3.34862964,3279.7,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767710893245,3.34862964,3279.7,3277.0,0.00280673]
["bitfinex-derivatives","ETHF0:USTF0",1767710893246,3.34862964,3279.5,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710893532,0.35607299,3279.4,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710893940,0.35607299,3279.4,3277.6,6.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710894239,3.70470263,3279.3,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710894441,3.34862964,3279.1,3277.0,0.00280673]
["bitfinex-derivatives","ETHF0:USTF0",1767710894641,3.70470263,3279.0,3277.0,0.00280673]
["bitfinex-derivatives","ETHF0:USTF0",1767710894841,0.35607299,3278.9,3277.0,0.00280673]
["bitfinex-derivatives","ETHF0:USTF0",1767710895534,0.35607299,3278.9,3277.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710895734,0.35607299,3278.9,3277.1,6.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767710895932,0.35607299,3278.9,3277.1,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767710896540,0.35607299,3278.9,3277.2,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767710896935,0.35607299,3278.8,3277.2,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767710897132,0.35607299,3278.7,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767710897436,0.35607299,3278.6,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767710897643,7.13018093,3279.6,3277.0,3.34832877]
["bitfinex-derivatives","ETHF0:USTF0",1767710897833,0.3572708,3279.5,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767710898131,0.3572708,3279.4,3277.0,3.34832877]
["bitfinex-derivatives","ETHF0:USTF0",1767710898333,0.3572708,3279.3,3277.0,3.34832877]
["bitfinex-derivatives","ETHF0:USTF0",1767710898528,0.3572708,3279.2,3277.0,9.34832877]
["bitfinex-derivatives","ETHF0:USTF0",1767710898835,3.70590044,3279.1,3277.5,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710899034,0.3572708,3279.0,3277.5,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710899237,0.3572708,3278.9,3277.5,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710899433,0.3572708,3278.8,3277.5,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710899734,3.70590044,3278.7,3277.0,0.00280673]
["bitfinex-derivatives","ETHF0:USTF0",1767710899928,3.70590044,3278.6,3277.0,0.00280673]
["bitfinex-derivatives","ETHF0:USTF0",1767710900128,0.3572708,3278.5,3277.0,0.00280673]
["bitfinex-derivatives","ETHF0:USTF0",1767710900332,3.50132964,3275.1,3272.3,3.57718137]
["bitfinex-derivatives","ETHF0:USTF0",1767710900536,3.50132964,3275.1,3270.7,0.23827911]
["bitfinex-derivatives","ETHF0:USTF0",1767710900537,3.34862964,3274.1,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767710900740,3.34862964,3273.9,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710901047,3.56025979,3274.0,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710901048,3.34862964,3273.7,3271.2,1.44007228]
["bitfinex-derivatives","ETHF0:USTF0",1767710901239,3.34862964,3273.4,3271.2,1.44367088]
["bitfinex-derivatives","ETHF0:USTF0",1767710901437,3.34862964,3273.2,3271.2,1.44367088]
["bitfinex-derivatives","ETHF0:USTF0",1767710901835,6.0,3273.1,3271.3,3.34552204]
["bitfinex-derivatives","ETHF0:USTF0",1767710902040,6.0,3273.6,3271.3,3.34552204]
["bitfinex-derivatives","ETHF0:USTF0",1767710902341,6.0,3273.6,3271.9,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767710902643,6.0,3273.6,3272.0,3.49836204]
["bitfinex-derivatives","ETHF0:USTF0",1767710902842,6.0,3273.6,3272.2,3.34552204]
["bitfinex-derivatives","ETHF0:USTF0",1767710903635,6.0,3273.6,3271.4,6.39752204]
["bitfinex-derivatives","ETHF0:USTF0",1767710903831,6.0,3273.6,3271.5,3.34552204]
["bitfinex-derivatives","ETHF0:USTF0",1767710904035,6.0,3273.6,3271.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710904233,3.34862964,3275.0,3272.4,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767710904442,3.34862964,3274.7,3272.4,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767710904838,0.2787621,3274.6,3272.4,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767710905245,3.63071496,3274.6,3272.4,0.00287891]
["bitfinex-derivatives","ETHF0:USTF0",1767710905442,3.34862964,3274.4,3272.4,0.00287891]
["bitfinex-derivatives","ETHF0:USTF0",1767710905657,3.50137964,3274.0,3270.2,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1767710905944,3.50138964,3273.8,3270.3,10.35292]
["bitfinex-derivatives","ETHF0:USTF0",1767710906250,3.34862964,3273.3,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767710906448,0.35225486,3273.7,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767710906449,3.34862964,3273.1,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767710906653,3.34862964,3273.1,3270.3,0.15538705]
["bitfinex-derivatives","ETHF0:USTF0",1767710906950,3.34862964,3272.9,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710907350,3.34862964,3272.7,3270.5,6.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710907650,3.34862964,3272.7,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710907847,0.2787621,3272.6,3270.7,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710908052,3.34862964,3273.4,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767710908253,3.34862964,3273.4,3271.2,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767710908654,3.62739174,3273.3,3271.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710908850,3.34862964,3273.3,3271.2,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767710909151,0.2787621,3273.2,3271.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710909343,3.62739174,3273.2,3271.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710909546,3.62739174,3273.2,3271.2,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767710909940,3.62739174,3273.2,3270.8,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1767710910649,3.62739174,3273.2,3270.8,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767710911155,3.62739174,3273.2,3270.9,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767710911554,3.62739174,3273.2,3270.3,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1767710912050,0.15279,3273.1,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710912249,3.45627889,3273.0,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710912450,3.45627889,3272.8,3270.3,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1767710912652,3.45627889,3272.7,3270.3,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1767710912858,3.73504099,3272.7,3270.7,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767710913155,3.73504099,3272.7,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710913343,3.73504099,3272.7,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710913544,3.73504099,3272.7,3270.7,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767710914342,3.73504099,3272.7,3270.3,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1767710914748,3.73504099,3272.7,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767710915348,3.73504099,3272.7,3270.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767710915555,3.73504099,3272.7,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767710915858,3.73504099,3272.7,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710917768,3.73504099,3272.7,3270.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767710917964,3.73504099,3272.7,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767710918261,3.73504099,3272.7,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710918462,3.73504099,3272.7,3270.3,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1767710918669,3.88786099,3272.7,3270.3,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1767710918866,3.45627889,3272.5,3270.3,0.15538705]
["bitfinex-derivatives","ETHF0:USTF0",1767710919067,3.45627889,3272.5,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767710919270,3.3452,3274.1,3270.3,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1767710919271,3.73504099,3272.4,3271.1,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767710919470,3.45627889,3272.4,3271.1,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767710919669,3.73504099,3272.4,3271.2,6.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767710919975,0.2787621,3272.4,3271.2,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767710920174,3.73504099,3272.4,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710921975,3.73504099,3272.4,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710922369,3.73504099,3272.4,3270.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710922772,3.45627889,3273.1,3270.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710922976,3.73504099,3274.5,3271.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767710923174,3.45627889,3274.1,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767710923568,3.45627889,3273.9,3271.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767710923769,3.45627889,3273.9,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767710923971,3.45627889,3273.7,3272.2,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767710924374,0.2787621,3273.6,3272.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710924574,0.2787621,3273.6,3271.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710924776,0.2787621,3273.6,3272.4,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767710924975,3.45627889,3273.5,3271.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710925181,3.45627889,3273.5,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767710925373,3.59535819,3273.4,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767710925572,3.31659609,3273.4,3271.6,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710925773,0.2787621,3273.3,3271.6,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710925982,0.2787621,3273.3,3271.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710926280,0.2787621,3273.3,3272.2,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767710926880,0.2787621,3273.3,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767710927183,3.59535819,3273.3,3271.5,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767710927484,3.59535819,3273.3,3271.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710927676,3.59535819,3273.3,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767710927979,3.59535819,3273.3,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767710928374,3.59535819,3273.3,3272.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710928578,3.59535819,3273.3,3271.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767710928975,3.59535819,3273.3,3271.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710929481,3.59535819,3273.3,3271.1,13.257]
["bitfinex-derivatives","ETHF0:USTF0",1767710929682,3.59535819,3273.3,3271.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710930480,0.2787621,3273.3,3272.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767710931184,0.2787621,3273.3,3272.0,6.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767710931782,3.59535819,3273.3,3272.0,6.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767710932283,0.2787621,3273.3,3272.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710933381,0.2787621,3273.3,3272.5,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767710933784,2.1e-06,3273.3,3272.7,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767710933986,3.31659609,3274.0,3272.7,0.00262975]
["bitfinex-derivatives","ETHF0:USTF0",1767710934180,0.00332322,3274.6,3272.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710934382,0.00332322,3274.6,3273.9,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767710934587,2.72777692,3276.0,3273.9,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767710934883,3.08160764,3275.9,3273.9,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767710935080,3.08160764,3275.8,3272.9,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710935277,2.72777692,3275.4,3272.7,0.15543975]
["bitfinex-derivatives","ETHF0:USTF0",1767710935587,2.72777692,3274.6,3272.7,0.15543975]
["bitfinex-derivatives","ETHF0:USTF0",1767710935783,0.35383072,3274.5,3272.7,0.15543975]
["bitfinex-derivatives","ETHF0:USTF0",1767710936277,3.31659609,3274.4,3272.7,0.15543975]
["bitfinex-derivatives","ETHF0:USTF0",1767710936584,3.31659609,3274.2,3272.7,0.15543975]
["bitfinex-derivatives","ETHF0:USTF0",1767710936785,0.35383072,3274.1,3272.7,0.15543975]
["bitfinex-derivatives","ETHF0:USTF0",1767710936981,3.67042681,3274.1,3272.7,0.15543975]
["bitfinex-derivatives","ETHF0:USTF0",1767710937280,3.67042681,3274.0,3272.7,0.15543975]
["bitfinex-derivatives","ETHF0:USTF0",1767710937477,3.78155129,3274.9,3272.8,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767710937683,2.72777692,3275.2,3272.7,0.00262975]
["bitfinex-derivatives","ETHF0:USTF0",1767710938184,2.72777692,3275.3,3272.7,0.00262975]
["bitfinex-derivatives","ETHF0:USTF0",1767710939390,2.72777692,3275.3,3273.1,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767710939391,3.31659609,3275.2,3273.1,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767710939688,3.31659609,3275.2,3273.3,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767710940087,3.31659609,3275.2,3272.7,0.00262975]
["bitfinex-derivatives","ETHF0:USTF0",1767710940287,6.31242953,3274.9,3272.7,0.00262975]
["bitfinex-derivatives","ETHF0:USTF0",1767710940588,3.43194261,3274.3,3272.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767710940782,3.43194261,3274.1,3272.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767710941390,3.40725951,3274.0,3271.3,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767710941579,3.40725951,3273.3,3271.3,0.00297533]
["bitfinex-derivatives","ETHF0:USTF0",1767710941780,16.82877692,3274.1,3271.3,0.00297533]
["bitfinex-derivatives","ETHF0:USTF0",1767710941781,3.40725951,3273.1,3271.3,0.00297533]
["bitfinex-derivatives","ETHF0:USTF0",1767710941977,3.40725951,3272.9,3271.3,0.00297533]
["bitfinex-derivatives","ETHF0:USTF0",1767710942385,9.40725951,3272.8,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710942583,3.40725951,3272.7,3270.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767710943082,3.40725951,3272.4,3269.8,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767710943282,3.40725951,3272.4,3269.9,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767710943678,3.40725951,3272.4,3269.8,0.00382268]
["bitfinex-derivatives","ETHF0:USTF0",1767710943679,3.40725951,3272.3,3269.8,0.00382268]
["bitfinex-derivatives","ETHF0:USTF0",1767710943885,3.40725951,3272.0,3269.8,0.00382268]
["bitfinex-derivatives","ETHF0:USTF0",1767710944086,6.0,3271.9,3269.8,0.00382268]
["bitfinex-derivatives","ETHF0:USTF0",1767710944381,3.40725951,3271.8,3269.8,0.00382268]
["bitfinex-derivatives","ETHF0:USTF0",1767710944782,3.40725951,3271.6,3269.8,0.00382268]
["bitfinex-derivatives","ETHF0:USTF0",1767710945181,3.40725951,3271.5,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767710945391,3.56012951,3271.5,3268.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767710945583,3.56012951,3271.5,3268.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767710945584,3.40725951,3271.2,3268.1,13.257]
["bitfinex-derivatives","ETHF0:USTF0",1767710945785,3.40725951,3271.0,3268.1,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1767710946093,3.40725951,3271.0,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767710946300,3.40725951,3270.8,3268.2,0.15516578]
["bitfinex-derivatives","ETHF0:USTF0",1767710946487,3.40955634,3270.8,3268.2,0.15516578]
["bitfinex-derivatives","ETHF0:USTF0",1767710946687,3.40725951,3270.6,3268.2,0.15516578]
["bitfinex-derivatives","ETHF0:USTF0",1767710947291,3.40725951,3270.6,3268.2,0.00214578]
["bitfinex-derivatives","ETHF0:USTF0",1767710947595,0.00229683,3270.8,3269.0,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710947788,3.40725951,3271.8,3269.2,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710948094,3.40725951,3271.8,3270.1,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767710948389,3.40725951,3271.8,3270.2,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767710948580,3.40725951,3272.6,3270.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767710948785,3.40969906,3272.6,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710948987,3.40969906,3272.6,3270.6,0.15588355]
["bitfinex-derivatives","ETHF0:USTF0",1767710949183,3.40969906,3272.6,3270.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767710949184,3.40725951,3272.5,3270.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767710950095,3.40725951,3272.3,3270.6,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767710950282,3.40725951,3272.2,3269.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767710950482,3.40725951,3272.0,3269.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767710950683,3.40725951,3271.6,3268.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767710950899,3.40725951,3271.0,3268.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767710951095,3.40168494,3270.9,3267.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767710951285,0.15293,3270.3,3267.7,3.06068065]
["bitfinex-derivatives","ETHF0:USTF0",1767710951490,3.75094445,3270.2,3267.7,3.06068065]
["bitfinex-derivatives","ETHF0:USTF0",1767710951690,3.40725951,3269.8,3266.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767710951991,3.40725951,3269.6,3266.5,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767710952195,3.40725951,3269.6,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767710952596,3.40725951,3269.6,3267.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767710952897,3.40725951,3269.6,3267.6,0.15596535]
["bitfinex-derivatives","ETHF0:USTF0",1767710953284,3.40967394,3270.3,3267.6,6.00291535]
["bitfinex-derivatives","ETHF0:USTF0",1767710953488,3.40967394,3270.3,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767710953794,0.00241443,3270.3,3268.3,6.43072042]
["bitfinex-derivatives","ETHF0:USTF0",1767710953993,0.00241443,3270.3,3268.4,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710954196,0.00241443,3270.3,3269.1,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767710954382,0.00241443,3270.3,3268.4,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710954583,0.00241443,3270.3,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767710955196,0.00241443,3270.3,3268.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710955491,0.00241443,3270.3,3268.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710955692,3.40725951,3272.3,3269.8,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767710955897,3.40725951,3272.3,3268.7,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710955898,3.40725951,3272.3,3269.9,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767710956597,3.40725951,3272.1,3269.9,0.15519012]
["bitfinex-derivatives","ETHF0:USTF0",1767710957998,3.40725951,3271.9,3270.0,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767710958397,3.40725951,3271.9,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710958602,0.00323861,3272.3,3270.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767710958989,0.00323861,3272.3,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767710959200,3.40725951,3273.3,3270.8,9.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710959503,3.40725951,3273.3,3270.0,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710960002,3.40725951,3273.3,3270.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767710960306,3.41094479,3273.3,3270.2,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710960505,3.41094479,3273.3,3270.3,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710960799,3.40725951,3273.1,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710961401,3.40725951,3272.9,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710961800,3.40725951,3272.7,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767710961991,0.00368528,3273.3,3269.9,0.00225012]
["bitfinex-derivatives","ETHF0:USTF0",1767710961992,3.40725951,3272.5,3269.9,0.00225012]
["bitfinex-derivatives","ETHF0:USTF0",1767710962197,3.40725951,3272.5,3270.2,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767710962406,3.40725951,3272.5,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767710963300,3.40725951,3272.3,3269.9,0.00225012]
["bitfinex-derivatives","ETHF0:USTF0",1767710964505,3.40725951,3272.3,3270.1,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767710964706,3.40725951,3272.3,3269.9,0.00225012]
["bitfinex-derivatives","ETHF0:USTF0",1767710964707,3.40725951,3272.1,3269.9,0.00225012]
["bitfinex-derivatives","ETHF0:USTF0",1767710964897,3.56009951,3272.1,3269.9,0.00225012]
["bitfinex-derivatives","ETHF0:USTF0",1767710965100,3.40725951,3271.9,3269.9,0.00225012]
["bitfinex-derivatives","ETHF0:USTF0",1767710966503,3.40725951,3271.7,3269.9,0.00225012]
["bitfinex-derivatives","ETHF0:USTF0",1767710966804,3.56011951,3271.7,3269.9,0.00225012]
["bitfinex-derivatives","ETHF0:USTF0",1767710967005,3.56011951,3271.7,3269.0,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767710967201,3.40725951,3271.5,3268.5,6.43072042]
["bitfinex-derivatives","ETHF0:USTF0",1767710967407,3.40725951,3272.5,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767710967704,3.059,3272.6,3269.5,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767710967705,3.40725951,3272.3,3269.5,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767710967907,3.40725951,3272.1,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767710968108,3.56010951,3271.9,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767710968405,3.40725951,3271.7,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767710968707,3.40725951,3271.5,3269.5,0.00310963]
["bitfinex-derivatives","ETHF0:USTF0",1767710969006,3.40725951,3271.3,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767710969199,3.041,3272.5,3269.5,0.00310963]
["bitfinex-derivatives","ETHF0:USTF0",1767710969395,0.00368528,3273.3,3269.5,0.00310963]
["bitfinex-derivatives","ETHF0:USTF0",1767710969396,0.00368528,3273.3,3269.7,3.31428902]
["bitfinex-derivatives","ETHF0:USTF0",1767710969598,0.15268,3275.7,3272.7,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710969803,0.34279938,3275.6,3273.2,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710970000,0.34279938,3275.5,3273.5,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710970206,21.415,3278.1,3273.8,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710970207,3.041,3276.4,3273.8,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710970399,3.059,3276.9,3273.8,3.37172042]
["bitfinex-derivatives","ETHF0:USTF0",1767710970599,0.34175981,3276.8,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767710970806,0.00323323,3276.9,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767710971013,6.0,3276.8,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767710971210,3.29206409,3276.8,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767710971711,3.29529732,3276.9,3274.5,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767710972005,3.29529732,3276.9,3274.4,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710972006,3.29206409,3276.8,3274.4,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710972212,3.29206409,3276.8,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767710972511,3.29206409,3276.8,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767710972723,0.00323323,3276.9,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767710973006,0.00323323,3276.9,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767710973213,3.29206409,3278.9,3276.0,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710973400,3.29206409,3278.9,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767710973598,3.44458409,3278.9,3275.2,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710973797,3.63121774,3278.8,3275.2,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710974107,3.29206409,3278.8,3275.3,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710974314,3.2952243,3278.8,3275.3,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767710974612,3.29206409,3278.5,3275.2,0.0025395]
["bitfinex-derivatives","ETHF0:USTF0",1767710974907,6.00316021,3278.8,3275.2,0.0025395]
["bitfinex-derivatives","ETHF0:USTF0",1767710974908,3.29206409,3278.3,3275.2,0.0025395]
["bitfinex-derivatives","ETHF0:USTF0",1767710975107,3.29206409,3278.3,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767710975307,3.29206409,3278.3,3275.6,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767710975611,3.29206409,3278.1,3275.6,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767710976109,3.29206409,3278.0,3275.6,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767710976308,3.29206409,3278.0,3275.2,3.33837526]
["bitfinex-derivatives","ETHF0:USTF0",1767710976510,3.29206409,3278.0,3275.9,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767710976710,3.29206409,3278.0,3275.2,3.49106526]
["bitfinex-derivatives","ETHF0:USTF0",1767710977013,3.29206409,3277.8,3275.2,3.49106526]
["bitfinex-derivatives","ETHF0:USTF0",1767710977520,3.29206409,3278.5,3276.1,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767710977809,6.34906409,3278.5,3276.4,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767710978209,0.00316021,3278.8,3276.5,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767710978403,3.2952243,3278.8,3276.5,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767710979507,3.29206409,3278.7,3276.1,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710979703,3.29206409,3278.7,3276.2,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710979920,6.34806409,3278.7,3276.4,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710980128,3.29206409,3278.7,3276.4,3.48847576]
["bitfinex-derivatives","ETHF0:USTF0",1767710980330,0.00316021,3278.8,3276.4,3.48847576]
["bitfinex-derivatives","ETHF0:USTF0",1767710981231,0.00316021,3278.8,3275.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767710981232,3.29206409,3278.7,3275.9,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710981633,0.00316021,3278.8,3276.5,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710981930,0.00316021,3278.8,3276.6,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710982127,0.00316021,3278.8,3277.3,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710982518,0.00316021,3278.8,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710982722,1.74407228,3279.4,3277.8,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710983125,1.74407228,3279.4,3277.7,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710983336,1.74407228,3279.4,3277.7,6.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710983736,1.74691536,3279.4,3277.7,9.48841576]
["bitfinex-derivatives","ETHF0:USTF0",1767710984125,1.74691536,3279.4,3277.8,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710984333,1.36030536,3279.4,3277.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767710984627,3.29206409,3280.9,3278.0,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767710984817,3.44449409,3280.9,3278.0,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767710985227,3.29206409,3280.5,3277.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1767710985535,3.44452409,3280.2,3277.6,0.00345722]
["bitfinex-derivatives","ETHF0:USTF0",1767710986227,3.29206409,3280.0,3277.7,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767710986928,0.00227136,3280.5,3277.7,9.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710987128,0.00227136,3280.5,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767710987327,0.00227136,3280.5,3278.4,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767710987528,0.00227136,3280.5,3278.1,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710987728,0.00227136,3280.5,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767710987927,0.00227136,3280.5,3278.1,9.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710987928,0.00227136,3280.5,3278.2,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710988431,0.00227136,3280.5,3278.4,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710988828,0.00227136,3280.5,3278.6,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710989031,0.00227136,3280.5,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767710989335,0.00227136,3280.5,3279.5,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767710989523,0.00227136,3280.5,3278.6,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710989726,0.00227136,3280.5,3278.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767710990226,0.00227136,3280.5,3278.9,6.38883576]
["bitfinex-derivatives","ETHF0:USTF0",1767710990623,0.00227136,3280.5,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767710990827,0.00227136,3280.5,3279.1,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710991028,3.29206409,3282.2,3279.9,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767710991529,3.29206409,3282.5,3280.3,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767710992033,3.29206409,3282.5,3278.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767710992034,3.29206409,3281.7,3278.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767710992226,3.44445409,3281.7,3278.8,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710992538,3.44445409,3281.7,3279.0,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767710993036,0.00294303,3282.5,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767710993330,0.00294303,3282.5,3281.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767710993537,3.29206409,3284.2,3281.7,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767710993726,3.52980607,3284.2,3281.7,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767710993932,3.29206409,3283.8,3281.5,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1767710994134,1.04752277,3284.3,3281.5,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1767710994135,3.29206409,3284.5,3282.3,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767710994335,3.29206409,3284.5,3281.5,3.33940378]
["bitfinex-derivatives","ETHF0:USTF0",1767710994528,3.29454685,3284.5,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767710994938,0.00248276,3284.5,3282.5,6.38783576]
["bitfinex-derivatives","ETHF0:USTF0",1767710995137,0.00248276,3284.5,3282.6,6.38783576]
["bitfinex-derivatives","ETHF0:USTF0",1767710995439,0.00248276,3284.5,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767710995740,0.00248276,3284.5,3282.7,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1767710996235,6.00248276,3284.5,3282.7,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1767710996438,3.29206409,3284.3,3281.5,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1767710996629,3.44435409,3284.0,3281.5,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1767710996825,3.29206409,3283.8,3281.5,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1767710997137,3.29206409,3283.8,3281.5,3.33940378]
["bitfinex-derivatives","ETHF0:USTF0",1767710997323,0.00248276,3284.5,3281.5,3.33940378]
["bitfinex-derivatives","ETHF0:USTF0",1767710997324,3.29454685,3284.5,3281.5,3.33940378]
["bitfinex-derivatives","ETHF0:USTF0",1767710997523,3.29206409,3284.3,3281.8,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767710998039,3.29206409,3284.3,3281.5,3.33940378]
["bitfinex-derivatives","ETHF0:USTF0",1767710998244,3.29206409,3284.3,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767710998439,3.29206409,3284.3,3282.2,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767710999233,3.29206409,3284.2,3281.5,3.33940378]
["bitfinex-derivatives","ETHF0:USTF0",1767710999428,3.29206409,3283.9,3281.5,3.33940378]
["bitfinex-derivatives","ETHF0:USTF0",1767710999829,0.00248276,3284.5,3281.5,9.33940378]
["bitfinex-derivatives","ETHF0:USTF0",1767711000031,0.00248276,3284.5,3281.5,3.33940378]
["bitfinex-derivatives","ETHF0:USTF0",1767711000234,0.00248276,3284.5,3282.1,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767711000432,0.00248276,3284.5,3282.3,3.33583576]
["bitfinex-derivatives","ETHF0:USTF0",1767711000833,0.00248276,3284.5,3282.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711001143,0.00248276,3284.5,3282.5,3.48344724]
["bitfinex-derivatives","ETHF0:USTF0",1767711001333,0.00248276,3284.5,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767711001529,0.00248276,3284.5,3282.5,13.68344724]
["bitfinex-derivatives","ETHF0:USTF0",1767711001732,6.00248276,3284.5,3282.5,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711002040,6.0,3284.4,3282.3,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711002239,3.5613485,3284.4,3281.9,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711002632,0.00248276,3284.5,3281.9,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711002944,0.00248276,3284.5,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767711003138,0.00248276,3284.5,3282.4,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711003339,3.5613485,3284.3,3281.8,13.69210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711003843,0.00248276,3284.5,3282.9,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767711004232,0.00248276,3284.5,3283.0,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711004429,0.15195,3291.4,3284.0,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711004430,3.5613485,3286.3,3284.0,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711004829,3.5613485,3286.3,3284.4,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767711005044,3.049,3286.8,3284.0,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711005242,3.049,3286.8,3284.4,3.64437313]
["bitfinex-derivatives","ETHF0:USTF0",1767711005439,3.05273595,3286.8,3284.4,3.49556506]
["bitfinex-derivatives","ETHF0:USTF0",1767711005844,3.05273595,3286.8,3284.7,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767711006035,3.5613485,3286.5,3284.4,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767711006235,3.7135385,3286.2,3284.4,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767711006542,6.0,3286.2,3284.4,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767711007446,3.5613485,3286.1,3284.4,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767711007641,3.7135385,3286.0,3284.4,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767711007838,3.7135585,3285.8,3284.4,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767711008040,3.5613485,3285.8,3284.4,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767711008344,6.0,3285.7,3284.4,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767711008650,3.5613485,3285.6,3283.1,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711008840,3.7135785,3285.2,3282.4,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711009152,3.7135785,3285.2,3282.6,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711009338,0.15224,3285.0,3282.6,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711009541,3.7135885,3285.0,3282.6,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711009846,3.7135885,3285.0,3282.6,3.4959332]
["bitfinex-derivatives","ETHF0:USTF0",1767711010042,6.0,3284.9,3282.6,3.6482832]
["bitfinex-derivatives","ETHF0:USTF0",1767711010242,3.5613485,3284.9,3282.6,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1767711010444,0.15226,3284.6,3282.6,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1767711011047,0.15222,3285.4,3282.9,3.64444313]
["bitfinex-derivatives","ETHF0:USTF0",1767711011247,0.15222,3285.4,3283.1,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711011647,3.7135685,3285.4,3283.1,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711012153,3.7135685,3285.4,3283.1,3.64443313]
["bitfinex-derivatives","ETHF0:USTF0",1767711012353,3.5613485,3285.4,3283.1,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711012549,3.5613485,3285.4,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767711012746,3.5613485,3286.7,3284.0,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711012947,0.00373595,3286.8,3284.0,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711013144,0.00373595,3286.8,3283.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767711013145,0.00373595,3286.8,3285.2,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711013358,0.00373595,3286.8,3285.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767711013650,0.00373595,3286.8,3285.2,3.49462358]
["bitfinex-derivatives","ETHF0:USTF0",1767711013858,0.00373595,3286.8,3285.2,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1767711014553,3.7135385,3286.2,3283.7,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711014758,3.5613485,3286.1,3283.7,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711015055,3.7135385,3286.1,3283.7,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711015352,3.5613485,3286.1,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767711015562,3.5613485,3286.1,3283.9,0.15489294]
["bitfinex-derivatives","ETHF0:USTF0",1767711015860,3.5613485,3285.9,3283.9,0.00260294]
["bitfinex-derivatives","ETHF0:USTF0",1767711016047,3.5613485,3285.6,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711016253,3.5613485,3285.0,3282.1,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711016554,0.15227,3284.4,3282.1,3.64447313]
["bitfinex-derivatives","ETHF0:USTF0",1767711016758,3.7136185,3284.4,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711017051,3.71734348,3284.4,3282.1,0.00306581]
["bitfinex-derivatives","ETHF0:USTF0",1767711017256,0.15228,3284.2,3282.1,0.00306581]
["bitfinex-derivatives","ETHF0:USTF0",1767711017453,3.5613485,3283.8,3282.1,0.00306581]
["bitfinex-derivatives","ETHF0:USTF0",1767711017847,3.5613485,3283.6,3282.1,0.00306581]
["bitfinex-derivatives","ETHF0:USTF0",1767711018050,3.5613485,3283.6,3280.7,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711018251,0.33996796,3283.5,3281.2,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711018446,0.33996796,3283.5,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711018447,0.15227,3284.5,3282.0,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711018845,0.33989336,3284.3,3282.0,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711019060,3.56507348,3284.4,3282.0,3.49472761]
["bitfinex-derivatives","ETHF0:USTF0",1767711019266,0.00372498,3284.4,3282.3,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711019454,0.00372498,3284.4,3282.6,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711020358,0.00372498,3284.4,3282.6,3.64445313]
["bitfinex-derivatives","ETHF0:USTF0",1767711021461,0.00372498,3284.4,3282.9,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711021664,3.5613485,3285.8,3283.5,3.64441313]
["bitfinex-derivatives","ETHF0:USTF0",1767711021856,0.34102946,3285.7,3283.5,3.64441313]
["bitfinex-derivatives","ETHF0:USTF0",1767711022056,3.047,3286.2,3283.5,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711022264,0.34101257,3286.1,3283.8,3.64439313]
["bitfinex-derivatives","ETHF0:USTF0",1767711022461,0.34101257,3286.0,3283.8,3.64439313]
["bitfinex-derivatives","ETHF0:USTF0",1767711022664,0.34101257,3285.9,3283.8,3.64439313]
["bitfinex-derivatives","ETHF0:USTF0",1767711023163,0.34101257,3285.9,3283.9,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711023462,0.00388572,3286.0,3284.3,3.64437313]
["bitfinex-derivatives","ETHF0:USTF0",1767711023665,0.00388572,3286.0,3284.3,3.6474744]
["bitfinex-derivatives","ETHF0:USTF0",1767711024164,6.0,3285.9,3284.3,0.00310127]
["bitfinex-derivatives","ETHF0:USTF0",1767711024572,0.1522,3285.8,3284.3,0.00310127]
["bitfinex-derivatives","ETHF0:USTF0",1767711024757,6.0,3285.9,3284.3,0.00310127]
["bitfinex-derivatives","ETHF0:USTF0",1767711024957,0.00388572,3286.0,3284.3,0.00310127]
["bitfinex-derivatives","ETHF0:USTF0",1767711025163,0.00388572,3286.0,3284.7,3.64435313]
["bitfinex-derivatives","ETHF0:USTF0",1767711025671,3.5613485,3288.0,3285.3,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711026065,3.5613485,3288.3,3285.4,3.64432313]
["bitfinex-derivatives","ETHF0:USTF0",1767711026265,3.7134585,3287.9,3285.4,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711026465,3.5613485,3287.8,3284.7,3.64435313]
["bitfinex-derivatives","ETHF0:USTF0",1767711026666,3.5613485,3287.4,3284.7,3.64435313]
["bitfinex-derivatives","ETHF0:USTF0",1767711026866,0.15213,3287.5,3284.9,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711027062,0.00306232,3287.9,3285.1,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711027266,0.00306232,3287.9,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711027663,3.56441082,3287.9,3285.4,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711028374,3.5613485,3287.7,3285.5,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767711028770,0.00306232,3287.9,3284.8,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767711028771,0.00306232,3287.9,3285.6,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711029468,0.00306232,3287.9,3285.6,3.64431313]
["bitfinex-derivatives","ETHF0:USTF0",1767711029671,0.00306232,3287.9,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711030471,3.56441082,3287.9,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711030667,9.5613485,3287.8,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711030976,9.5613485,3287.8,3284.9,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711030977,3.7134685,3287.6,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767711031177,3.7134685,3287.6,3284.9,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711031878,3.7134685,3287.6,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767711032079,3.5613485,3287.6,3285.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767711032468,3.5613485,3287.6,3285.7,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767711032670,0.00306232,3287.9,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711032876,3.42927387,3287.9,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711033174,3.42621155,3287.7,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767711033477,3.42621155,3287.5,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767711033670,3.42621155,3287.5,3284.9,3.49210313]
["bitfinex-derivatives","ETHF0:USTF0",1767711033671,3.42621155,3287.2,3284.1,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711033877,3.42621155,3287.2,3283.1,1.95020415]
["bitfinex-derivatives","ETHF0:USTF0",1767711033878,3.42621155,3287.0,3284.4,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711034067,3.42621155,3287.0,3285.0,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767711034269,3.42621155,3286.8,3284.6,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711034870,3.046,3287.4,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767711034871,6.47221155,3287.4,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767711035372,9.76452816,3287.3,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767711035572,3.42621155,3287.1,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767711035771,3.42621155,3286.9,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767711035971,3.76452816,3286.8,3285.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767711036173,3.76452816,3286.7,3284.4,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767711036378,0.33831661,3286.6,3284.3,3.5628035]
["bitfinex-derivatives","ETHF0:USTF0",1767711036673,3.42621155,3287.3,3284.5,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711036865,3.42621155,3287.3,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767711036866,0.33829286,3287.2,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767711037065,0.33829286,3287.1,3285.1,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711037277,0.33829286,3287.0,3285.1,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711037465,0.33829286,3286.9,3285.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767711037674,0.00306232,3287.9,3285.1,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711037872,0.3382186,3287.8,3285.3,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711038183,0.3382186,3287.7,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767711038377,0.3382186,3287.6,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767711038579,0.00306232,3287.9,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767711038773,0.33810845,3287.8,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767711038973,0.33810845,3287.7,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767711039180,0.33810845,3287.6,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767711039483,0.00306232,3287.9,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767711039683,0.33807693,3287.8,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767711039981,0.33807693,3287.8,3285.8,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711039982,0.00306232,3287.9,3286.6,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767711040182,0.00306232,3287.9,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711040387,0.00306232,3287.9,3286.7,0.15494595]
["bitfinex-derivatives","ETHF0:USTF0",1767711041474,0.00306232,3287.9,3286.8,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711041972,0.00306232,3287.9,3286.7,0.00278595]
["bitfinex-derivatives","ETHF0:USTF0",1767711042168,0.21723263,3288.9,3286.8,9.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711042375,0.33779543,3288.8,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767711042573,0.33779543,3288.7,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767711042768,0.21723263,3288.9,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767711042975,0.33779798,3288.8,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767711043178,0.33779798,3288.7,3286.8,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711043377,3.42928752,3288.8,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767711043590,3.76388044,3288.7,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767711043768,0.33766889,3288.6,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767711044375,0.00307597,3288.8,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767711045168,0.00307597,3288.8,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767711045584,3.42621155,3291.3,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767711045769,3.42621155,3291.3,3289.0,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711045770,0.33723448,3291.2,3289.0,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711046080,0.3372217,3291.1,3289.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1767711046281,3.42621155,3291.3,3289.1,6.60470223]
["bitfinex-derivatives","ETHF0:USTF0",1767711046477,3.76305441,3291.2,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767711046677,3.42621155,3291.0,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767711046877,3.76305441,3290.9,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767711047173,0.15196,3291.1,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767711047174,3.42621155,3290.6,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767711047372,3.76305441,3290.5,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767711047576,0.33684286,3290.4,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767711047778,3.76305441,3290.4,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767711048087,3.76305441,3290.3,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767711048390,3.76305441,3290.2,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767711048680,3.42621155,3290.2,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767711048871,0.33725402,3290.1,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767711049078,3.42621155,3291.2,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767711049280,3.76341691,3291.1,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767711049474,0.33720536,3291.0,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767711049677,3.42621155,3290.8,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767711049878,0.33720536,3290.7,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767711050176,3.044,3291.1,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767711050378,0.33725685,3291.0,3289.1,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711050574,3.42621155,3291.5,3289.1,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711050874,1.01328702,3291.7,3289.1,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711051074,3.044,3291.9,3289.1,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711051281,3.42621155,3291.7,3289.2,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711051471,3.42934141,3291.3,3288.9,6.60370223]
["bitfinex-derivatives","ETHF0:USTF0",1767711051678,3.42934141,3291.3,3289.1,3.71175223]
["bitfinex-derivatives","ETHF0:USTF0",1767711051874,0.00312986,3291.3,3289.1,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711052082,0.00312986,3291.3,3289.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767711053083,0.00312986,3291.3,3289.1,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711053288,0.00312986,3291.3,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767711053487,0.00312986,3291.3,3289.3,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711053685,0.00312986,3291.3,3289.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767711055285,3.42934141,3291.3,3288.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1767711055590,0.00312986,3291.3,3289.0,3.71175223]
["bitfinex-derivatives","ETHF0:USTF0",1767711055896,0.00312986,3291.3,3289.3,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711056093,0.00312986,3291.3,3289.5,3.71173223]
["bitfinex-derivatives","ETHF0:USTF0",1767711056296,0.00312986,3291.3,3288.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1767711056297,0.00312986,3291.3,3289.6,3.71173223]
["bitfinex-derivatives","ETHF0:USTF0",1767711057085,0.00312986,3291.3,3289.6,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711057391,0.00312986,3291.3,3289.0,3.71175223]
["bitfinex-derivatives","ETHF0:USTF0",1767711057780,0.00312986,3291.3,3288.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1767711057781,0.00312986,3291.3,3289.2,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711057982,0.00312986,3291.3,3289.4,3.71174223]
["bitfinex-derivatives","ETHF0:USTF0",1767711058182,0.00312986,3291.3,3289.6,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711058389,0.00312986,3291.3,3289.8,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711058779,0.00312986,3291.3,3289.8,3.71172223]
["bitfinex-derivatives","ETHF0:USTF0",1767711059181,0.00312986,3291.3,3290.0,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711059383,0.15189,3292.7,3290.2,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711059588,0.33588023,3292.6,3290.2,3.71170223]
["bitfinex-derivatives","ETHF0:USTF0",1767711059789,0.15189,3292.7,3290.2,3.71170223]
["bitfinex-derivatives","ETHF0:USTF0",1767711059981,0.1519,3292.3,3290.2,3.71170223]
["bitfinex-derivatives","ETHF0:USTF0",1767711060181,0.15191,3292.2,3290.2,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711060491,0.15192,3292.0,3290.2,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711060697,0.15192,3292.0,3289.9,3.71171223]
["bitfinex-derivatives","ETHF0:USTF0",1767711061090,3.42872405,3292.2,3289.9,3.55970223]
["bitfinex-derivatives","ETHF0:USTF0",1767711061289,0.15194,3291.5,3289.3,3.26334756]
["bitfinex-derivatives","ETHF0:USTF0",1767711061794,0.15193,3291.8,3289.5,3.41537756]
["bitfinex-derivatives","ETHF0:USTF0",1767711062091,0.15195,3291.3,3289.1,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711062292,0.0025125,3292.2,3289.5,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711062293,0.15192,3292.0,3289.5,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711062488,0.15192,3292.0,3289.8,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711062683,3.5606751,3292.2,3289.8,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711062991,3.5581626,3292.0,3289.2,3.42996827]
["bitfinex-derivatives","ETHF0:USTF0",1767711063186,3.5581626,3291.8,3289.2,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711063493,0.15196,3291.1,3289.2,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711063790,3.37795127,3291.7,3289.2,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711063791,3.042,3291.7,3289.2,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711064189,3.042,3291.7,3289.5,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711064492,3.042,3291.7,3289.8,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711064891,3.19393,3291.7,3289.8,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711065291,0.15195,3291.2,3289.2,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711065492,3.5581626,3291.6,3289.2,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711065694,0.152,3290.3,3288.4,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711066289,0.33724244,3290.2,3287.8,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711066486,0.48926996,3290.1,3287.9,3.28075675]
["bitfinex-derivatives","ETHF0:USTF0",1767711066684,0.15201,3290.1,3287.9,3.28075675]
["bitfinex-derivatives","ETHF0:USTF0",1767711067080,3.042,3290.4,3288.4,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711067295,0.33759727,3290.3,3288.4,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711067487,0.33761567,3290.2,3288.4,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711067687,0.33762728,3290.1,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711067995,0.152,3290.3,3288.0,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711068196,0.33763276,3290.2,3288.0,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711068494,3.042,3290.4,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767711068693,0.33792231,3290.3,3288.2,3.43001827]
["bitfinex-derivatives","ETHF0:USTF0",1767711068893,3.042,3290.4,3288.2,3.43001827]
["bitfinex-derivatives","ETHF0:USTF0",1767711069094,0.33792325,3290.3,3288.2,3.43001827]
["bitfinex-derivatives","ETHF0:USTF0",1767711069398,3.042,3290.4,3288.4,3.43000827]
["bitfinex-derivatives","ETHF0:USTF0",1767711069697,4.04840932,3290.3,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711069997,0.49024672,3290.2,3287.9,3.28075675]
["bitfinex-derivatives","ETHF0:USTF0",1767711070188,0.33824672,3290.1,3287.9,3.28075675]
["bitfinex-derivatives","ETHF0:USTF0",1767711070889,3.5581626,3290.0,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711071085,0.33824672,3289.9,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711071686,3.7101826,3289.8,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711071888,4.04842932,3289.7,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711072093,0.33824672,3289.6,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711072801,9.89640932,3289.6,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711073093,0.15204,3289.4,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711073296,0.33824672,3289.3,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711073602,0.33824672,3289.2,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711073793,0.33824672,3289.1,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711073993,0.33824672,3289.0,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711074193,0.33934447,3288.9,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711074495,0.00283819,3289.8,3287.9,3.43285675]
["bitfinex-derivatives","ETHF0:USTF0",1767711074790,3.89747159,3289.7,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711075001,0.33930899,3289.6,3287.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1767711075390,0.33930899,3289.6,3287.9,3.28075675]
["bitfinex-derivatives","ETHF0:USTF0",1767711075590,0.33930899,3289.5,3287.9,3.28075675]
["bitfinex-derivatives","ETHF0:USTF0",1767711075798,0.00283819,3289.8,3288.6,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767711076196,0.00283819,3289.8,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767711077001,3.5581626,3289.6,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711077197,3.5581626,3289.0,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711077397,3.5581626,3288.8,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711077598,3.89753464,3288.7,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711077898,3.042,3289.5,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767711077899,0.33937204,3288.6,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767711078093,0.33937204,3288.5,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767711078296,0.33937204,3288.4,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767711078504,3.5581626,3288.8,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767711078694,9.89718281,3288.7,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711078895,3.89718281,3288.6,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711079095,6.15207,3288.7,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711079096,3.89718281,3288.5,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711079295,0.33902021,3288.4,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711079495,3.89718281,3288.4,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711079710,3.5581626,3288.1,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711079901,3.89718281,3288.0,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711080099,0.33902021,3287.9,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711080305,3.5581626,3288.0,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711080499,0.33851657,3287.9,3286.7,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1767711080807,3.89669351,3287.8,3285.6,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767711081006,3.5581626,3287.8,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711081700,0.33829516,3287.7,3285.8,0.15536757]
["bitfinex-derivatives","ETHF0:USTF0",1767711081903,0.33829675,3287.6,3285.8,0.15536757]
["bitfinex-derivatives","ETHF0:USTF0",1767711082097,0.33830048,3287.5,3285.8,0.15536757]
["bitfinex-derivatives","ETHF0:USTF0",1767711082299,3.5581626,3287.8,3285.8,0.15536757]
["bitfinex-derivatives","ETHF0:USTF0",1767711082499,3.5581626,3287.6,3285.8,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1767711083396,3.5581626,3287.4,3285.8,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1767711083601,3.56103343,3287.4,3285.8,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1767711083806,0.00287083,3287.4,3285.8,0.00316757]
["bitfinex-derivatives","ETHF0:USTF0",1767711084106,0.00287083,3287.4,3285.8,0.15536757]
["bitfinex-derivatives","ETHF0:USTF0",1767711084604,3.89580518,3287.3,3284.2,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711084798,0.33764258,3287.2,3285.0,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711085000,0.33764258,3287.2,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767711085199,0.00287083,3287.4,3285.5,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767711085600,0.00287083,3287.4,3285.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767711085804,0.00287083,3287.4,3285.8,3.43012827]
["bitfinex-derivatives","ETHF0:USTF0",1767711086709,0.00287083,3287.4,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711087503,0.00287083,3287.4,3285.5,0.0025816]
["bitfinex-derivatives","ETHF0:USTF0",1767711088509,0.00287083,3287.4,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711089116,0.00287083,3287.4,3285.7,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711089410,0.00287083,3287.4,3285.5,0.0025816]
["bitfinex-derivatives","ETHF0:USTF0",1767711089411,0.00287083,3287.4,3286.3,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767711089606,3.5581626,3288.5,3286.4,3.27792827]
["bitfinex-derivatives","ETHF0:USTF0",1767711089800,3.044,3288.7,3286.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711090112,6.6021626,3288.7,3286.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711090313,6.6021626,3288.7,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711090813,6.60471565,3288.7,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711091012,12.60471565,3288.7,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711091611,12.75678565,3288.7,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767711091808,3.62284735,3288.6,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767711092005,3.43714922,3288.4,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767711093418,0.1521,3288.0,3285.9,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711093611,3.43716922,3288.0,3285.9,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711093807,0.1521,3288.0,3285.9,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711094021,0.1521,3288.0,3285.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1767711094022,0.1521,3288.0,3286.0,3.43202998]
["bitfinex-derivatives","ETHF0:USTF0",1767711094221,3.28506922,3288.6,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767711094423,0.33844713,3288.5,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767711094711,0.33844713,3288.4,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767711095118,3.77559635,3288.4,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767711095319,0.33844713,3288.3,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767711095717,0.33844713,3288.3,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767711095919,0.33844713,3288.3,3286.1,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711096121,0.00255305,3288.7,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767711096319,0.00255305,3288.7,3287.4,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711097022,0.00255305,3288.7,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767711097222,0.00255305,3288.7,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767711097713,3.044,3289.5,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767711097912,0.33890822,3289.4,3287.8,3.43194998]
["bitfinex-derivatives","ETHF0:USTF0",1767711098119,3.044,3289.5,3287.8,3.43194998]
["bitfinex-derivatives","ETHF0:USTF0",1767711098324,0.3389888,3289.4,3287.8,3.43194998]
["bitfinex-derivatives","ETHF0:USTF0",1767711098525,3.044,3289.5,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767711098714,0.33899004,3289.4,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767711098911,0.00393573,3289.4,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767711099528,0.00393573,3289.4,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767711099824,0.00393573,3289.4,3288.0,3.28369609]
["bitfinex-derivatives","ETHF0:USTF0",1767711100725,0.00393573,3289.4,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711100927,6.00393573,3289.4,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711101123,0.33912233,3289.3,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711101324,3.62419155,3289.2,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711101521,3.62419155,3289.1,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711101719,0.33912233,3289.0,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711101922,0.15597573,3289.4,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711102119,0.33920723,3289.3,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711102320,0.33920723,3289.2,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711102528,0.33920723,3289.1,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711102727,0.15597573,3289.4,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711102928,0.33924242,3289.3,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711103232,0.33924242,3289.2,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711103424,0.33924242,3289.1,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711103632,9.44104495,3289.4,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711103822,0.33923254,3289.3,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711104022,0.33923254,3289.2,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711104325,0.33923254,3289.1,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711104527,0.33925071,3289.0,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711104728,3.44104495,3289.4,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711104929,0.33925076,3289.3,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711105230,0.00393573,3289.4,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711105432,0.33922215,3289.3,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711105633,0.33922215,3289.2,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711105928,0.00393573,3289.4,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711106233,3.62430815,3289.3,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711106429,9.62430815,3289.2,3288.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1767711106636,3.62430815,3289.1,3287.1,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767711106928,3.62430815,3289.0,3287.1,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767711107124,3.62430815,3288.9,3287.1,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767711107324,3.62430815,3288.8,3287.1,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767711107525,0.33923893,3288.7,3287.1,0.15555148]
["bitfinex-derivatives","ETHF0:USTF0",1767711108726,9.62430815,3288.7,3287.1,0.00341148]
["bitfinex-derivatives","ETHF0:USTF0",1767711108926,3.43716922,3288.1,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711109125,3.62430815,3288.0,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711109332,0.33923893,3287.9,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711109519,3.62430815,3287.9,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711109720,3.62430815,3287.8,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711109925,0.33923893,3287.7,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767711110126,3.62430815,3287.7,3285.9,0.00222676]
["bitfinex-derivatives","ETHF0:USTF0",1767711110328,3.62430815,3287.6,3285.9,0.00222676]
["bitfinex-derivatives","ETHF0:USTF0",1767711110525,1.45686398,3287.1,3285.2,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767711110722,1.45686398,3287.1,3284.9,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711110920,3.62462454,3287.0,3284.9,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711111133,0.33955532,3286.9,3284.9,3.43207998]
["bitfinex-derivatives","ETHF0:USTF0",1767711111328,1.45686398,3286.6,3284.6,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767711111528,3.62462454,3286.5,3284.6,0.00290151]
["bitfinex-derivatives","ETHF0:USTF0",1767711111726,0.33955532,3286.4,3284.6,0.00290151]
["bitfinex-derivatives","ETHF0:USTF0",1767711111929,3.28506922,3286.5,3284.6,0.00290151]
["bitfinex-derivatives","ETHF0:USTF0",1767711111930,3.28506922,3286.0,3284.6,0.00290151]
["bitfinex-derivatives","ETHF0:USTF0",1767711112131,0.33955532,3285.9,3284.6,0.00290151]
["bitfinex-derivatives","ETHF0:USTF0",1767711112328,1.60907398,3285.6,3283.1,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711112533,3.28506922,3285.4,3283.1,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711112736,1.45686398,3285.1,3283.1,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711113034,1.45686398,3285.1,3282.8,3.43217998]
["bitfinex-derivatives","ETHF0:USTF0",1767711113035,4.7419332,3285.1,3282.8,3.43217998]
["bitfinex-derivatives","ETHF0:USTF0",1767711113437,4.7419332,3285.1,3282.8,3.43436016]
["bitfinex-derivatives","ETHF0:USTF0",1767711113927,1.45686398,3284.8,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711114130,0.33892685,3284.7,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711114532,3.38292685,3284.7,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711114835,3.044,3284.7,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711115429,9.28506922,3284.6,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711115629,3.28506922,3284.6,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711116633,1.45686398,3284.4,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711116836,3.28506922,3284.6,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711117423,4.7419332,3284.4,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711117730,3.28506922,3284.3,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711117931,3.28734301,3284.3,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711118233,0.00227379,3284.3,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711120334,0.00227379,3284.3,3282.8,6.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711120540,0.00227379,3284.3,3283.1,3.27983998]
["bitfinex-derivatives","ETHF0:USTF0",1767711120839,0.00227379,3284.3,3283.4,3.41294368]
["bitfinex-derivatives","ETHF0:USTF0",1767711121037,3.046,3285.7,3283.4,3.56525368]
["bitfinex-derivatives","ETHF0:USTF0",1767711121232,3.046,3285.7,3283.6,3.68333878]
["bitfinex-derivatives","ETHF0:USTF0",1767711121535,3.55794416,3285.6,3283.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711121738,1.45686398,3284.9,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711121938,1.45991225,3284.9,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711122132,0.15225,3284.7,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711122333,0.00304827,3284.9,3283.0,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711122735,0.00304827,3284.9,3283.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711123042,0.00304827,3284.9,3283.0,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711123242,0.00304827,3284.9,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711123738,0.00304827,3284.9,3283.2,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711124538,0.00304827,3284.9,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767711124745,0.00304827,3284.9,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711124929,5.01785641,3284.9,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711125130,5.01480814,3284.8,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711125331,3.55794416,3284.7,3282.8,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1767711125535,3.55794416,3284.0,3281.4,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711125741,3.55794416,3283.7,3281.4,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711125940,3.55794416,3283.7,3281.5,3.68343878]
["bitfinex-derivatives","ETHF0:USTF0",1767711126145,3.046,3284.0,3281.7,3.68342878]
["bitfinex-derivatives","ETHF0:USTF0",1767711126338,3.71023416,3283.9,3281.2,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767711126530,3.71023416,3283.9,3281.2,0.00381883]
["bitfinex-derivatives","ETHF0:USTF0",1767711126741,3.71023416,3283.9,3281.2,3.53485761]
["bitfinex-derivatives","ETHF0:USTF0",1767711127240,3.71023416,3283.9,3281.4,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711127745,3.71023416,3283.9,3281.4,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711128240,3.55794416,3283.8,3281.4,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711128739,1.45686398,3283.5,3281.4,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711129040,5.01480814,3283.0,3281.2,0.00381883]
["bitfinex-derivatives","ETHF0:USTF0",1767711129240,1.60922398,3282.5,3281.2,0.00381883]
["bitfinex-derivatives","ETHF0:USTF0",1767711129545,6.0,3282.4,3281.2,0.00381883]
["bitfinex-derivatives","ETHF0:USTF0",1767711129931,3.55794416,3282.3,3280.7,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767711130136,3.71031416,3282.2,3280.7,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767711130441,0.15239,3281.9,3280.7,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767711130738,0.15239,3281.9,3279.7,1.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1767711130951,3.55794416,3282.2,3279.8,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711131135,3.05016522,3282.5,3280.1,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711131336,3.047,3282.4,3280.1,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711131737,6.60494416,3282.4,3280.1,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711132143,3.71031416,3282.2,3280.0,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711132446,0.1524,3281.6,3279.7,1.10095625]
["bitfinex-derivatives","ETHF0:USTF0",1767711132848,3.71034416,3281.6,3279.7,1.10095625]
["bitfinex-derivatives","ETHF0:USTF0",1767711133442,3.55794416,3281.5,3279.7,1.10095625]
["bitfinex-derivatives","ETHF0:USTF0",1767711133952,3.55794416,3281.9,3279.7,4.63199503]
["bitfinex-derivatives","ETHF0:USTF0",1767711134152,0.15237,3282.2,3279.8,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711134449,3.048,3282.3,3280.0,3.68352878]
["bitfinex-derivatives","ETHF0:USTF0",1767711134947,3.048,3282.3,3280.2,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711135139,3.048,3282.3,3280.2,3.68351878]
["bitfinex-derivatives","ETHF0:USTF0",1767711135346,5.16720814,3281.9,3279.7,1.10095625]
["bitfinex-derivatives","ETHF0:USTF0",1767711135546,1.45686398,3281.4,3279.7,1.10095625]
["bitfinex-derivatives","ETHF0:USTF0",1767711135750,5.01480814,3281.4,3279.7,1.10095625]
["bitfinex-derivatives","ETHF0:USTF0",1767711136054,3.55794416,3281.3,3279.7,1.10095625]
["bitfinex-derivatives","ETHF0:USTF0",1767711136257,1.45686398,3280.8,3278.4,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711136443,3.048,3280.7,3278.4,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711136646,3.55794416,3280.6,3278.4,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711136845,1.45686398,3280.3,3278.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711137052,1.45686398,3280.3,3277.8,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711137248,1.45686398,3280.3,3277.4,10.35261]
["bitfinex-derivatives","ETHF0:USTF0",1767711137249,3.55794416,3280.2,3277.4,10.35261]
["bitfinex-derivatives","ETHF0:USTF0",1767711137454,5.01480814,3279.8,3277.8,0.00269026]
["bitfinex-derivatives","ETHF0:USTF0",1767711138053,3.55794416,3279.7,3277.8,0.00269026]
["bitfinex-derivatives","ETHF0:USTF0",1767711138749,0.00341818,3280.2,3277.8,3.53372904]
["bitfinex-derivatives","ETHF0:USTF0",1767711139057,0.00341818,3280.2,3277.8,3.68631904]
["bitfinex-derivatives","ETHF0:USTF0",1767711139353,0.00341818,3280.2,3277.8,0.15528026]
["bitfinex-derivatives","ETHF0:USTF0",1767711139354,3.56136234,3280.2,3277.8,0.15528026]
["bitfinex-derivatives","ETHF0:USTF0",1767711139549,3.71043416,3280.1,3277.8,0.00269026]
["bitfinex-derivatives","ETHF0:USTF0",1767711139751,3.71044416,3279.8,3277.8,0.00269026]
["bitfinex-derivatives","ETHF0:USTF0",1767711140258,3.55794416,3279.6,3277.8,0.00269026]
["bitfinex-derivatives","ETHF0:USTF0",1767711140755,3.71047416,3279.2,3276.6,13.73103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711140951,3.55794416,3279.0,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711141354,3.55794416,3279.0,3275.9,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711141554,3.55794416,3278.3,3275.9,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711141865,3.55794416,3278.3,3275.9,3.68678643]
["bitfinex-derivatives","ETHF0:USTF0",1767711142063,3.55794416,3278.3,3276.0,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711142263,3.049,3279.1,3276.3,3.68369878]
["bitfinex-derivatives","ETHF0:USTF0",1767711142264,3.55794416,3279.0,3276.3,3.68369878]
["bitfinex-derivatives","ETHF0:USTF0",1767711142568,3.71054416,3277.7,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711142764,3.05,3277.6,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711143263,3.05,3277.6,3275.9,6.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711143569,0.00264886,3277.7,3276.2,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711143958,0.00264886,3277.7,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711144763,3.55794416,3277.5,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711145656,6.0,3277.4,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711146166,9.55794416,3277.4,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711146570,3.05,3277.6,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711146770,0.00264886,3277.7,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711146959,3.051,3277.6,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711147666,6.60894416,3277.6,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711147869,3.55794416,3277.5,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711148265,3.55794416,3277.3,3275.9,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1767711149269,3.55794416,3276.9,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767711149661,3.71057416,3276.9,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767711149870,3.55794416,3276.8,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767711150166,3.55794416,3276.8,3272.5,0.24542069]
["bitfinex-derivatives","ETHF0:USTF0",1767711150167,3.55794416,3275.2,3272.7,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767711150365,3.55794416,3275.0,3272.1,3.68388878]
["bitfinex-derivatives","ETHF0:USTF0",1767711150579,6.60994416,3274.9,3272.1,3.68388878]
["bitfinex-derivatives","ETHF0:USTF0",1767711150962,3.052,3274.9,3272.3,3.53103878]
["bitfinex-derivatives","ETHF0:USTF0",1767711151160,0.00228094,3274.9,3272.7,3.68385878]
["bitfinex-derivatives","ETHF0:USTF0",1767711151366,0.00228094,3274.9,3273.1,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711152467,0.00228094,3274.9,3272.4,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711152673,3.5200214,3274.9,3272.4,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711153563,3.5200214,3274.9,3272.4,3.56987252]
["bitfinex-derivatives","ETHF0:USTF0",1767711153867,0.00228094,3274.9,3273.1,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711154071,0.00228094,3274.9,3273.4,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711154266,0.00228094,3274.9,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711154958,0.00228094,3274.9,3273.4,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711155363,0.00228094,3274.9,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711156271,0.00228094,3274.9,3273.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711156665,0.00228094,3274.9,3273.3,3.56983252]
["bitfinex-derivatives","ETHF0:USTF0",1767711156973,0.00228094,3274.9,3273.4,3.56982252]
["bitfinex-derivatives","ETHF0:USTF0",1767711157378,3.054,3276.0,3274.0,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711157767,3.51774046,3276.6,3274.1,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711158271,3.51774046,3276.6,3274.1,3.56979252]
["bitfinex-derivatives","ETHF0:USTF0",1767711158576,1.46636697,3276.4,3274.1,3.56979252]
["bitfinex-derivatives","ETHF0:USTF0",1767711158775,1.46636697,3276.5,3274.1,3.56979252]
["bitfinex-derivatives","ETHF0:USTF0",1767711159071,0.00247336,3276.6,3274.6,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711159369,0.00247336,3276.6,3274.6,3.42033782]
["bitfinex-derivatives","ETHF0:USTF0",1767711159771,0.00247336,3276.6,3274.8,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711159970,0.00247336,3276.6,3274.9,3.56975252]
["bitfinex-derivatives","ETHF0:USTF0",1767711160566,0.00247336,3276.6,3274.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767711160773,0.00247336,3276.6,3274.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1767711161077,1.46884033,3276.6,3274.6,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1767711161276,1.62149033,3276.6,3274.6,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1767711162072,3.51774046,3276.5,3274.6,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1767711162277,3.51774046,3276.5,3273.7,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711162278,3.51774046,3275.9,3273.7,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711162780,3.67042046,3275.9,3273.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711162973,1.46636697,3275.5,3273.1,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711163280,1.46636697,3275.5,3273.1,3.56984252]
["bitfinex-derivatives","ETHF0:USTF0",1767711163578,0.15266,3276.4,3273.3,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711163880,3.85439892,3276.3,3273.8,3.56980252]
["bitfinex-derivatives","ETHF0:USTF0",1767711164078,0.15267,3276.1,3273.8,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711164579,0.15267,3276.1,3274.0,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767711164776,9.67041046,3276.1,3274.0,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767711165079,3.51774046,3275.0,3273.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1767711165267,3.51774046,3274.9,3273.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1767711165467,3.055,3275.0,3273.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1767711165670,3.51774046,3275.5,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711166077,0.15269,3275.7,3273.3,3.56983252]
["bitfinex-derivatives","ETHF0:USTF0",1767711166375,3.055,3275.9,3273.6,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711166578,3.85609637,3275.8,3273.6,3.56982252]
["bitfinex-derivatives","ETHF0:USTF0",1767711166884,0.33835591,3275.7,3273.6,3.56982252]
["bitfinex-derivatives","ETHF0:USTF0",1767711167073,3.055,3275.9,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711167380,3.51774046,3276.5,3273.7,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711167582,3.67040046,3276.3,3273.7,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711167877,3.85648143,3276.2,3273.8,3.56980252]
["bitfinex-derivatives","ETHF0:USTF0",1767711168075,0.33874097,3276.1,3273.8,3.56980252]
["bitfinex-derivatives","ETHF0:USTF0",1767711168276,3.85648143,3276.1,3273.2,3.56983252]
["bitfinex-derivatives","ETHF0:USTF0",1767711168477,3.67042046,3275.9,3273.2,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711168678,0.33874097,3275.8,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711169179,3.51774046,3275.7,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711169474,3.85648143,3275.6,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711169670,0.33874097,3275.5,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711170073,0.33874097,3275.5,3273.8,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711170274,0.33874097,3275.4,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711170474,0.33874097,3275.3,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711170776,0.15267,3276.1,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711170982,0.33791603,3276.0,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711171179,0.33791603,3275.9,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711171380,0.33791603,3275.8,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711171581,0.33791603,3275.7,3273.7,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711171781,0.33791603,3275.6,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711171982,0.33791603,3275.5,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711172186,6.91065649,3275.4,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711172386,0.33791603,3275.3,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711172686,3.67046046,3275.1,3273.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1767711172885,4.00837649,3275.0,3273.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1767711173184,4.00838649,3274.9,3273.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1767711173386,4.00838649,3274.8,3273.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1767711173589,0.33791603,3274.7,3273.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1767711173891,3.67049046,3274.5,3273.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1767711174091,0.33791603,3274.4,3273.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1767711175591,3.51774046,3274.3,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711175792,0.33791603,3274.2,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711175991,0.33791603,3274.2,3272.1,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711176186,0.33791603,3274.2,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711176697,0.34018287,3274.2,3272.5,3.56986252]
["bitfinex-derivatives","ETHF0:USTF0",1767711176991,0.33791603,3274.1,3272.5,3.56986252]
["bitfinex-derivatives","ETHF0:USTF0",1767711177295,0.33791603,3274.1,3272.5,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767711177791,0.33866531,3274.0,3272.5,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767711177983,0.33866531,3273.9,3272.5,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767711178184,0.33866531,3273.8,3272.5,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767711178380,0.33866531,3273.7,3272.2,0.00358127]
["bitfinex-derivatives","ETHF0:USTF0",1767711178580,0.33866531,3273.6,3272.2,0.00358127]
["bitfinex-derivatives","ETHF0:USTF0",1767711178786,0.33866531,3273.5,3272.2,0.15643127]
["bitfinex-derivatives","ETHF0:USTF0",1767711178984,0.00226684,3274.2,3272.3,3.56988252]
["bitfinex-derivatives","ETHF0:USTF0",1767711179186,0.33881731,3274.1,3272.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711179487,0.33881731,3274.0,3272.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711179694,0.33881731,3273.9,3272.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711179884,0.33881731,3273.8,3272.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711180081,0.33881731,3273.7,3272.8,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711180282,2.6957689,3275.2,3273.0,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711180486,3.78155129,3275.6,3273.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711180487,0.33877758,3275.1,3273.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711180689,0.33877758,3275.0,3273.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711180883,0.33877758,3274.9,3273.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711181085,0.33877758,3274.8,3273.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711181286,0.33877758,3274.7,3273.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711181486,0.00346831,3274.8,3273.0,3.41703252]
["bitfinex-derivatives","ETHF0:USTF0",1767711181690,3.45168795,3274.6,3272.2,0.00358127]
["bitfinex-derivatives","ETHF0:USTF0",1767711181896,3.60448795,3273.3,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767711182096,3.45168795,3272.5,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767711182300,6.84642106,3272.4,3269.8,1.9129218]
["bitfinex-derivatives","ETHF0:USTF0",1767711182600,3.79042106,3272.3,3269.8,1.9129218]
["bitfinex-derivatives","ETHF0:USTF0",1767711182899,0.33873311,3272.2,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767711183096,0.33873311,3272.1,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767711183400,3.056,3272.0,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767711184292,3.056,3272.0,3270.2,3.42634974]
["bitfinex-derivatives","ETHF0:USTF0",1767711184487,3.057,3272.2,3270.2,3.42634974]
["bitfinex-derivatives","ETHF0:USTF0",1767711184686,3.057,3272.2,3270.2,3.27340974]
["bitfinex-derivatives","ETHF0:USTF0",1767711184899,0.00280741,3272.3,3270.3,3.27340974]
["bitfinex-derivatives","ETHF0:USTF0",1767711185207,3.05980741,3272.3,3270.3,3.27340974]
["bitfinex-derivatives","ETHF0:USTF0",1767711185388,3.05980741,3272.3,3270.7,3.27340974]
["bitfinex-derivatives","ETHF0:USTF0",1767711185703,0.00280741,3272.3,3271.0,3.27340974]
["bitfinex-derivatives","ETHF0:USTF0",1767711186400,3.057,3273.2,3271.5,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711186697,3.28130429,3274.2,3271.7,3.6541898]
["bitfinex-derivatives","ETHF0:USTF0",1767711186698,3.057,3273.5,3271.7,3.6541898]
["bitfinex-derivatives","ETHF0:USTF0",1767711186906,0.05318397,3275.3,3272.0,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711186907,3.33448826,3275.3,3272.0,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711187206,3.43403429,3274.9,3272.0,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711187500,3.28130429,3274.5,3272.0,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711187699,3.43405429,3274.3,3271.3,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711187901,3.28130429,3274.1,3271.3,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711188095,3.28130429,3273.9,3271.3,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711188299,3.057,3274.0,3271.4,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711188497,3.057,3274.0,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711188698,3.057,3274.0,3271.8,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711188905,3.057,3273.9,3271.8,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711189298,3.61851965,3273.8,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711189499,3.28130429,3273.6,3271.1,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711189907,0.3372561,3273.5,3271.1,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711190107,3.28130429,3273.6,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711190304,0.33743211,3273.5,3271.3,3.6542098]
["bitfinex-derivatives","ETHF0:USTF0",1767711190606,3.28130429,3273.6,3271.3,3.6542098]
["bitfinex-derivatives","ETHF0:USTF0",1767711190806,3.28130429,3273.4,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711191104,3.28130429,3273.4,3270.6,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711191105,0.33744809,3273.3,3270.6,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711191404,0.33744809,3273.2,3270.8,3.6542298]
["bitfinex-derivatives","ETHF0:USTF0",1767711191604,0.33744809,3273.1,3270.8,3.6542298]
["bitfinex-derivatives","ETHF0:USTF0",1767711191904,3.28130429,3273.4,3270.8,3.6542298]
["bitfinex-derivatives","ETHF0:USTF0",1767711192098,3.28130429,3273.2,3270.8,3.6542298]
["bitfinex-derivatives","ETHF0:USTF0",1767711192298,0.33756758,3273.1,3270.8,3.6542298]
["bitfinex-derivatives","ETHF0:USTF0",1767711192601,3.057,3273.0,3270.8,3.6542298]
["bitfinex-derivatives","ETHF0:USTF0",1767711192905,0.33756758,3272.9,3270.8,3.6542298]
["bitfinex-derivatives","ETHF0:USTF0",1767711193500,3.057,3272.9,3270.8,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711193705,3.057,3273.1,3270.9,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711194803,3.057,3273.1,3271.2,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711194991,3.057,3273.1,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711195807,3.057,3273.1,3271.5,6.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711196702,3.057,3273.1,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711197206,3.057,3273.1,3271.6,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711197207,3.057,3273.1,3271.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767711197704,3.057,3273.1,3271.0,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711198002,3.057,3273.1,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711198592,3.057,3273.1,3270.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767711198593,3.057,3273.1,3271.0,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711198999,3.057,3273.1,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711199200,3.28130429,3273.8,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711199201,3.28130429,3273.8,3271.3,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711199399,3.61953127,3273.7,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711199596,0.33822698,3273.6,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711199796,0.33822698,3273.5,3271.3,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711200004,3.28130429,3273.7,3271.3,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711200005,0.33822698,3273.4,3271.3,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711200196,3.28130429,3273.7,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711200397,0.33840807,3273.6,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711200598,0.33840807,3273.5,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711200806,0.33840807,3273.4,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711201011,0.33840642,3273.3,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711201203,0.33840642,3273.2,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711201403,3.28130429,3274.2,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711201709,3.28130429,3274.0,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711202008,3.61998633,3273.9,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711202309,3.61998633,3273.8,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711202607,3.77277633,3273.7,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711202913,3.28130429,3273.5,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711203110,3.61998633,3273.4,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711203408,0.33868204,3273.3,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711203995,3.77278633,3273.3,3271.0,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711204200,3.61998633,3273.2,3271.0,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711204403,0.33868204,3273.1,3271.0,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711204606,0.33868204,3273.1,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767711205711,0.33868204,3273.1,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711205909,0.33868204,3273.0,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711206110,3.28130429,3273.8,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711206111,0.33868204,3272.9,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711206413,3.28130429,3273.8,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711206713,0.33911935,3273.7,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711206905,0.33911935,3273.6,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711207106,0.33911935,3273.5,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711207315,0.33911935,3273.4,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711207612,0.33911935,3273.3,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711207815,0.33911935,3273.2,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711208012,0.33911935,3273.1,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711208209,0.33911935,3273.0,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711208509,0.33911935,3272.9,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711208706,3.28130429,3273.9,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767711209016,0.33928048,3273.8,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711209211,0.33928048,3273.7,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711209411,0.33928048,3273.6,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711209616,0.33928048,3273.5,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767711209911,0.33928048,3273.4,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767711210110,0.33928048,3273.4,3271.6,3.5013198]
["bitfinex-derivatives","ETHF0:USTF0",1767711210111,0.33928048,3273.3,3272.1,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711210306,3.43407429,3274.0,3272.1,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1767711210510,3.62062706,3273.9,3272.1,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1767711210711,3.62062706,3273.8,3272.1,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1767711210905,3.62062706,3273.7,3272.1,0.00275104]
["bitfinex-derivatives","ETHF0:USTF0",1767711211111,3.62062706,3273.6,3272.1,0.00275104]
["bitfinex-derivatives","ETHF0:USTF0",1767711211310,0.33932277,3273.5,3272.1,0.15560104]
["bitfinex-derivatives","ETHF0:USTF0",1767711211511,0.33932277,3273.4,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711211710,0.33932277,3273.3,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711211913,3.68420156,3274.2,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711212118,0.33977559,3274.1,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711212308,0.33977559,3274.0,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711212616,0.33977559,3273.9,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711212822,0.33977559,3273.8,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711213009,0.33977559,3273.7,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711213206,0.33977559,3273.6,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711213406,3.058,3274.3,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711213407,0.33977559,3273.5,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711213607,3.058,3274.3,3272.6,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767711213910,0.33984383,3274.2,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767711214109,0.33984383,3274.1,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767711214306,0.33984383,3274.1,3272.1,6.00275104]
["bitfinex-derivatives","ETHF0:USTF0",1767711214307,0.33984383,3274.0,3272.1,0.00275104]
["bitfinex-derivatives","ETHF0:USTF0",1767711214613,0.33984383,3273.9,3272.1,0.15561104]
["bitfinex-derivatives","ETHF0:USTF0",1767711214816,0.33984383,3273.8,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711215019,0.33984383,3273.7,3272.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711215320,0.33984383,3273.6,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711215521,0.33984383,3273.5,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711215710,3.058,3274.3,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711215916,0.34000693,3274.2,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711216110,0.34000693,3274.1,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711216416,3.058,3274.3,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711216417,0.34000693,3274.0,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711216617,0.34000693,3273.9,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711216817,0.34000693,3273.8,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711217012,0.34000693,3273.7,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711217212,0.34000693,3273.6,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711217412,0.34000693,3273.5,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767711217616,3.058,3274.3,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767711217817,0.33995623,3274.2,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767711218018,0.33995623,3274.1,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767711218221,0.00340546,3274.9,3273.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711218418,0.33974078,3274.8,3273.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711218620,0.33974078,3274.7,3273.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711218920,0.33974078,3274.6,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711219119,0.33974078,3274.5,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711219317,0.33974078,3274.4,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711219520,0.33974078,3274.3,3273.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767711219823,0.33974078,3274.2,3273.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767711220020,0.00340546,3274.9,3273.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767711220221,0.33958511,3274.8,3273.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767711220521,0.33958511,3274.7,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767711220720,0.33958511,3274.6,3273.3,3.6620865]
["bitfinex-derivatives","ETHF0:USTF0",1767711220925,0.00340546,3274.9,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711221115,0.33939518,3274.8,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711221423,0.00340546,3274.9,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711221723,0.33918007,3274.8,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711221919,0.00340546,3274.9,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711222115,0.33918503,3274.8,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711222315,0.00340546,3274.9,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711222619,0.33904165,3274.8,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711222824,0.33906881,3274.7,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711223026,0.33906881,3274.6,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711223222,0.33906881,3274.5,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711223524,3.53484702,3274.9,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711223717,3.8704925,3274.8,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711223919,3.8704925,3274.7,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711224110,0.33905094,3274.6,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711225215,0.33905094,3274.6,3272.6,3.5092865]
["bitfinex-derivatives","ETHF0:USTF0",1767711225414,0.33905094,3274.5,3272.7,3.5092865]
["bitfinex-derivatives","ETHF0:USTF0",1767711225621,0.00340546,3274.9,3272.7,3.5092865]
["bitfinex-derivatives","ETHF0:USTF0",1767711225821,0.33900332,3274.8,3272.7,3.5092865]
["bitfinex-derivatives","ETHF0:USTF0",1767711226124,0.00340546,3274.9,3273.6,3.6620665]
["bitfinex-derivatives","ETHF0:USTF0",1767711226523,0.00340546,3274.9,3273.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711226720,1.61956494,3276.3,3273.8,3.5092865]
["bitfinex-derivatives","ETHF0:USTF0",1767711226918,0.33879573,3276.2,3273.8,3.5092865]
["bitfinex-derivatives","ETHF0:USTF0",1767711227125,0.33879573,3276.1,3273.8,3.5092865]
["bitfinex-derivatives","ETHF0:USTF0",1767711227332,0.33879573,3276.0,3273.8,3.5092865]
["bitfinex-derivatives","ETHF0:USTF0",1767711227623,0.33879573,3275.9,3273.8,3.5092865]
["bitfinex-derivatives","ETHF0:USTF0",1767711227830,0.33879573,3275.8,3273.8,3.5092865]
["bitfinex-derivatives","ETHF0:USTF0",1767711228025,0.33879573,3275.7,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711228220,1.46690494,3275.8,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711228419,0.33836922,3275.7,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711228620,0.33836929,3275.6,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711228824,3.53144156,3275.7,3273.2,10.3528]
["bitfinex-derivatives","ETHF0:USTF0",1767711229020,4.9983465,3275.3,3273.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711229212,3.86983405,3275.2,3273.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711229416,0.33838349,3275.1,3273.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711229615,3.53144156,3275.2,3273.2,3.6620865]
["bitfinex-derivatives","ETHF0:USTF0",1767711229824,0.33838291,3275.1,3273.2,3.6620865]
["bitfinex-derivatives","ETHF0:USTF0",1767711230017,3.53144156,3275.2,3273.2,3.6620865]
["bitfinex-derivatives","ETHF0:USTF0",1767711230216,0.33838172,3275.1,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711230524,1.46690494,3275.3,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711230820,0.33833574,3275.2,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711231017,1.46690494,3275.3,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711231212,0.33833574,3275.2,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711231426,1.46690494,3275.3,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711231628,0.3383309,3275.2,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711231815,1.46690494,3275.3,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711232013,0.3383311,3275.2,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711232219,4.9983465,3275.3,3272.6,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767711232220,3.86977266,3275.1,3272.8,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711232522,1.46690494,3274.8,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711232921,0.33837211,3274.7,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711233124,1.46690494,3274.8,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711233323,0.33844212,3274.7,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711233526,1.46690494,3274.8,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711233732,0.33843158,3274.7,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711233923,1.46690494,3274.8,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711234121,0.33843157,3274.7,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711234323,0.33843157,3274.6,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711234528,10.9983465,3274.8,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711234727,0.33855801,3274.7,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711234936,10.9983465,3274.8,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711234937,3.86999957,3274.6,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711235131,0.33855801,3274.5,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711238227,0.33855801,3274.5,3272.9,6.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711238435,0.33855801,3274.4,3272.9,6.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711238626,1.61963494,3274.8,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711238824,0.33912542,3274.7,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711239123,0.33912542,3274.6,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711239328,0.33912542,3274.5,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767711239626,0.33912542,3274.4,3273.0,3.46783571]
["bitfinex-derivatives","ETHF0:USTF0",1767711239925,3.056,3275.1,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711240126,0.33925429,3275.0,3273.3,3.46782571]
["bitfinex-derivatives","ETHF0:USTF0",1767711240331,0.33925429,3274.9,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711240540,0.33925429,3274.8,3273.4,3.46781571]
["bitfinex-derivatives","ETHF0:USTF0",1767711240727,0.1527,3275.5,3273.4,3.46781571]
["bitfinex-derivatives","ETHF0:USTF0",1767711240929,0.33928895,3275.4,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711241132,0.33928895,3275.3,3273.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711241328,0.33928895,3275.2,3273.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711241529,0.33928895,3275.1,3273.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711241725,3.20868,3276.0,3274.0,3.42611894]
["bitfinex-derivatives","ETHF0:USTF0",1767711241929,0.33939733,3275.8,3274.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767711242132,0.33939733,3275.7,3274.1,3.42610894]
["bitfinex-derivatives","ETHF0:USTF0",1767711242425,3.80091727,3275.6,3273.5,3.42613894]
["bitfinex-derivatives","ETHF0:USTF0",1767711242629,1.46690494,3275.3,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711242829,0.33939733,3275.2,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711243233,0.33939733,3275.2,3273.6,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767711244139,0.33939733,3275.2,3273.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711244437,0.33939733,3275.2,3273.8,3.42611894]
["bitfinex-derivatives","ETHF0:USTF0",1767711244629,0.33939733,3275.1,3273.8,3.42611894]
["bitfinex-derivatives","ETHF0:USTF0",1767711244830,1.46690494,3275.8,3273.8,3.42611894]
["bitfinex-derivatives","ETHF0:USTF0",1767711245030,0.33949783,3275.7,3273.8,3.42611894]
["bitfinex-derivatives","ETHF0:USTF0",1767711245230,0.33949783,3275.6,3274.0,3.42611894]
["bitfinex-derivatives","ETHF0:USTF0",1767711245435,0.33949783,3275.5,3274.0,3.42611894]
["bitfinex-derivatives","ETHF0:USTF0",1767711245632,3.056,3276.0,3274.0,3.27334894]
["bitfinex-derivatives","ETHF0:USTF0",1767711245839,0.33950568,3275.8,3274.0,3.27334894]
["bitfinex-derivatives","ETHF0:USTF0",1767711246035,0.33950568,3275.7,3274.0,3.27334894]
["bitfinex-derivatives","ETHF0:USTF0",1767711246237,3.46151994,3278.7,3275.7,3.27334894]
["bitfinex-derivatives","ETHF0:USTF0",1767711246435,3.46151994,3279.3,3276.6,3.27334894]
["bitfinex-derivatives","ETHF0:USTF0",1767711246635,3.46151994,3278.8,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711246830,1.46690494,3278.4,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711247036,4.92842488,3278.4,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711247346,4.93178878,3278.4,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711247538,3.46151994,3278.3,3276.5,3.05986078]
["bitfinex-derivatives","ETHF0:USTF0",1767711247738,3.46151994,3278.3,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711248352,3.46151994,3278.2,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711249436,6.0,3278.1,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711250344,3.46151994,3278.2,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711250941,0.0033639,3278.4,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711251135,3.46488384,3278.4,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711252538,0.0033639,3278.4,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711252946,9.46488384,3278.4,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711253339,3.46488384,3278.4,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711254455,0.0033639,3278.4,3277.1,3.27334894]
["bitfinex-derivatives","ETHF0:USTF0",1767711254644,0.0033639,3278.4,3277.1,3.42596894]
["bitfinex-derivatives","ETHF0:USTF0",1767711254845,0.0033639,3278.4,3277.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711255245,0.0033639,3278.4,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711256445,3.46151994,3279.9,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711256641,5.17323137,3279.9,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711256841,3.46151994,3279.8,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711257043,9.46151994,3279.8,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711257242,1.46690494,3279.9,3276.9,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1767711257243,3.46151994,3279.6,3277.0,3.42596894]
["bitfinex-derivatives","ETHF0:USTF0",1767711257452,3.46376109,3279.6,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711258247,3.46376109,3279.6,3277.7,3.42593894]
["bitfinex-derivatives","ETHF0:USTF0",1767711258248,0.00224115,3279.6,3277.7,3.42593894]
["bitfinex-derivatives","ETHF0:USTF0",1767711258545,3.46376109,3279.6,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711258945,0.00224115,3279.6,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711259145,0.00224115,3279.6,3278.1,3.42592894]
["bitfinex-derivatives","ETHF0:USTF0",1767711259952,6.00224115,3279.6,3278.1,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711260152,6.00224115,3279.6,3277.6,3.27334894]
["bitfinex-derivatives","ETHF0:USTF0",1767711260353,9.46151994,3279.5,3277.6,3.27334894]
["bitfinex-derivatives","ETHF0:USTF0",1767711260650,3.46151994,3279.5,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711260851,0.00224115,3279.6,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711261054,0.00224115,3279.6,3277.9,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711261350,0.00224115,3279.6,3277.8,3.27334894]
["bitfinex-derivatives","ETHF0:USTF0",1767711261351,0.00224115,3279.6,3278.3,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711262249,9.46376109,3279.6,3277.6,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711262462,3.46376109,3279.6,3277.6,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711263655,4.92842488,3279.2,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767711263859,3.46151994,3279.1,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767711264355,0.00224115,3279.6,3277.3,3.42595894]
["bitfinex-derivatives","ETHF0:USTF0",1767711264554,3.46376109,3279.6,3277.3,3.42595894]
["bitfinex-derivatives","ETHF0:USTF0",1767711265149,3.46151994,3279.4,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711265458,3.61403994,3279.4,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711267043,3.46151994,3279.4,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711267247,3.46151994,3279.0,3276.6,6.47898894]
["bitfinex-derivatives","ETHF0:USTF0",1767711268361,3.61405994,3279.0,3276.6,6.47898894]
["bitfinex-derivatives","ETHF0:USTF0",1767711268850,3.46151994,3278.7,3276.6,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1767711270047,3.46151994,3278.7,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711270244,3.46151994,3278.7,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767711270461,3.46151994,3279.3,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767711270753,3.61404994,3279.0,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767711270961,3.46151994,3278.5,3276.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767711271154,3.61407994,3278.5,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711272470,0.32066457,3278.4,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711272654,3.61407994,3278.5,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711272856,0.32072181,3278.4,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711273060,3.46942968,3278.4,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711273357,0.32116232,3278.3,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711273562,3.46942968,3278.9,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711273766,3.46942968,3278.7,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711274057,0.32115966,3278.6,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711275064,3.94313934,3278.6,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711275270,3.46942968,3278.4,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711275557,0.32115966,3278.3,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711276454,0.32115966,3278.3,3276.5,3.37333719]
["bitfinex-derivatives","ETHF0:USTF0",1767711276455,3.46942968,3278.2,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711276757,3.46942968,3278.0,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711277066,3.46942968,3277.7,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711277259,0.32115966,3277.6,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711278065,0.32115966,3277.5,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711278265,0.32115966,3277.4,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711278466,0.32115966,3277.3,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711278667,0.00352874,3277.3,3276.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1767711281366,0.00352874,3277.3,3274.7,3.52220641]
["bitfinex-derivatives","ETHF0:USTF0",1767711281367,1.46690494,3276.8,3274.7,3.52220641]
["bitfinex-derivatives","ETHF0:USTF0",1767711281668,0.32209088,3276.7,3274.7,3.52220641]
["bitfinex-derivatives","ETHF0:USTF0",1767711281863,0.32209088,3276.6,3274.7,3.52220641]
["bitfinex-derivatives","ETHF0:USTF0",1767711282064,3.46942968,3277.1,3274.7,3.52220641]
["bitfinex-derivatives","ETHF0:USTF0",1767711282264,0.32217391,3277.0,3274.9,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711282463,3.46942968,3277.1,3274.9,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711282464,0.32217391,3276.9,3274.9,3.52219641]
["bitfinex-derivatives","ETHF0:USTF0",1767711282667,0.32217391,3276.8,3274.9,3.52219641]
["bitfinex-derivatives","ETHF0:USTF0",1767711282967,3.46942968,3276.5,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711283269,0.32217391,3276.7,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711283270,3.46942968,3276.3,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711283465,0.32217391,3276.2,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711283767,0.32164801,3276.1,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711283967,3.46942968,3276.3,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711284166,0.32164796,3276.2,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711284371,6.52342968,3276.8,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711284665,0.32135664,3276.7,3274.7,3.37217109]
["bitfinex-derivatives","ETHF0:USTF0",1767711284860,0.32135664,3276.6,3274.7,3.37217109]
["bitfinex-derivatives","ETHF0:USTF0",1767711285059,6.52342968,3276.8,3274.7,3.37217109]
["bitfinex-derivatives","ETHF0:USTF0",1767711285259,0.32135157,3276.7,3274.7,3.37217109]
["bitfinex-derivatives","ETHF0:USTF0",1767711285470,6.52342968,3276.8,3274.7,3.37217109]
["bitfinex-derivatives","ETHF0:USTF0",1767711285765,3.79061866,3276.7,3274.7,3.37217109]
["bitfinex-derivatives","ETHF0:USTF0",1767711285969,3.46942968,3276.7,3274.7,3.37217109]
["bitfinex-derivatives","ETHF0:USTF0",1767711286169,3.46942968,3276.5,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711286866,3.62207968,3276.5,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711287162,3.46942968,3276.2,3274.7,0.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711288269,3.46942968,3276.7,3274.7,6.00269468]
["bitfinex-derivatives","ETHF0:USTF0",1767711288464,3.46942968,3275.9,3273.8,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711288662,0.15267,3276.2,3272.4,6.63118137]
["bitfinex-derivatives","ETHF0:USTF0",1767711288663,0.15267,3276.2,3274.0,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711289462,0.15267,3276.2,3274.0,3.37274444]
["bitfinex-derivatives","ETHF0:USTF0",1767711289967,3.46942968,3276.4,3274.1,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711290162,3.46942968,3276.4,3274.2,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767711290663,3.46942968,3276.4,3274.3,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711291866,3.46942968,3276.4,3274.5,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711292073,3.46942968,3276.9,3274.8,3.52220641]
["bitfinex-derivatives","ETHF0:USTF0",1767711292260,3.46942968,3276.9,3275.0,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767711292464,3.054,3277.1,3275.2,3.52218641]
["bitfinex-derivatives","ETHF0:USTF0",1767711292665,0.00352874,3277.3,3275.4,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711292864,0.00352874,3277.3,3275.6,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711294866,0.00352874,3277.3,3275.7,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711295067,0.00352874,3277.3,3275.8,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711295268,0.00352874,3277.3,3276.0,3.36947641]
["bitfinex-derivatives","ETHF0:USTF0",1767711295678,0.00352874,3277.3,3276.1,3.52214641]
["bitfinex-derivatives","ETHF0:USTF0",1767711298383,3.46942968,3278.4,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711298579,0.32142941,3278.3,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711298779,3.46942968,3278.4,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711299080,0.32142833,3278.3,3276.5,3.52212641]
["bitfinex-derivatives","ETHF0:USTF0",1767711299271,3.46942968,3278.3,3276.5,3.52212641]
["bitfinex-derivatives","ETHF0:USTF0",1767711299476,0.00244778,3278.3,3276.7,3.52211641]
["bitfinex-derivatives","ETHF0:USTF0",1767711300480,0.00244778,3278.3,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711300686,0.00244778,3278.3,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711300687,3.47187746,3278.3,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711301286,0.00244778,3278.3,3276.5,3.53884492]
["bitfinex-derivatives","ETHF0:USTF0",1767711301469,0.00244778,3278.3,3276.7,3.68933363]
["bitfinex-derivatives","ETHF0:USTF0",1767711301670,0.00244778,3278.3,3276.9,3.53669363]
["bitfinex-derivatives","ETHF0:USTF0",1767711301981,0.00244778,3278.3,3276.5,6.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711301982,0.24635946,3279.4,3277.6,3.68929363]
["bitfinex-derivatives","ETHF0:USTF0",1767711302171,3.53556488,3279.9,3277.8,3.53669363]
["bitfinex-derivatives","ETHF0:USTF0",1767711302489,0.24947856,3280.4,3278.7,3.68924363]
["bitfinex-derivatives","ETHF0:USTF0",1767711302678,3.57236542,3280.6,3278.0,3.36988726]
["bitfinex-derivatives","ETHF0:USTF0",1767711302982,3.57236542,3280.3,3278.0,3.52246726]
["bitfinex-derivatives","ETHF0:USTF0",1767711303180,3.57236542,3280.3,3277.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1767711303181,3.57236542,3279.7,3277.4,6.42388726]
["bitfinex-derivatives","ETHF0:USTF0",1767711303373,0.00368969,3280.6,3277.4,6.42388726]
["bitfinex-derivatives","ETHF0:USTF0",1767711303374,3.57236542,3279.5,3277.4,6.42388726]
["bitfinex-derivatives","ETHF0:USTF0",1767711303575,3.57236542,3279.5,3277.5,3.36988726]
["bitfinex-derivatives","ETHF0:USTF0",1767711303770,3.57236542,3279.5,3277.5,3.52248726]
["bitfinex-derivatives","ETHF0:USTF0",1767711303980,3.054,3279.8,3277.5,3.52248726]
["bitfinex-derivatives","ETHF0:USTF0",1767711304173,0.3209605,3279.7,3277.5,3.52248726]
["bitfinex-derivatives","ETHF0:USTF0",1767711304370,6.62636542,3279.8,3277.5,3.52248726]
["bitfinex-derivatives","ETHF0:USTF0",1767711304573,3.57236542,3278.3,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711304784,3.57236542,3278.1,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711305882,3.053,3278.2,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711306676,3.57236542,3278.1,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711309188,0.00312954,3278.3,3276.5,9.37203855]
["bitfinex-derivatives","ETHF0:USTF0",1767711309486,0.00312954,3278.3,3276.6,3.36988726]
["bitfinex-derivatives","ETHF0:USTF0",1767711310080,0.00312954,3278.3,3276.8,3.36988726]
["bitfinex-derivatives","ETHF0:USTF0",1767711310483,0.00312954,3278.3,3276.8,9.36988726]
["bitfinex-derivatives","ETHF0:USTF0",1767711310988,0.00312954,3278.3,3276.9,3.36988726]
["bitfinex-derivatives","ETHF0:USTF0",1767711311375,0.00312954,3278.3,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711311580,3.57549496,3278.3,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711313884,3.57236542,3278.1,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711314088,3.57236542,3277.9,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711314291,0.15258,3278.0,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711314785,0.00312954,3278.3,3276.5,6.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711314985,0.00312954,3278.3,3276.6,3.36988726]
["bitfinex-derivatives","ETHF0:USTF0",1767711315378,3.57236542,3278.1,3276.5,0.00215129]
["bitfinex-derivatives","ETHF0:USTF0",1767711315690,3.57236542,3277.5,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711315881,0.15261,3277.4,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711316077,3.57236542,3277.2,3274.5,3.52262726]
["bitfinex-derivatives","ETHF0:USTF0",1767711316282,3.3740538,3277.3,3274.5,3.52262726]
["bitfinex-derivatives","ETHF0:USTF0",1767711316283,3.57236542,3277.0,3274.5,3.52262726]
["bitfinex-derivatives","ETHF0:USTF0",1767711316482,3.57236542,3276.8,3274.5,3.52513775]
["bitfinex-derivatives","ETHF0:USTF0",1767711317281,3.57236542,3276.6,3274.5,3.52513775]
["bitfinex-derivatives","ETHF0:USTF0",1767711317591,3.57236542,3276.6,3274.5,0.15525049]
["bitfinex-derivatives","ETHF0:USTF0",1767711318286,3.72501542,3276.6,3274.5,0.15525049]
["bitfinex-derivatives","ETHF0:USTF0",1767711318486,3.57236542,3276.6,3274.5,0.15525049]
["bitfinex-derivatives","ETHF0:USTF0",1767711318693,3.57236542,3276.6,3274.5,3.52513775]
["bitfinex-derivatives","ETHF0:USTF0",1767711319191,3.57236542,3276.6,3274.5,0.15525049]
["bitfinex-derivatives","ETHF0:USTF0",1767711320887,3.57236542,3276.4,3274.5,0.00251049]
["bitfinex-derivatives","ETHF0:USTF0",1767711324199,3.57236542,3276.3,3274.5,0.00251049]
["bitfinex-derivatives","ETHF0:USTF0",1767711324400,3.72502542,3276.3,3274.5,0.00251049]
["bitfinex-derivatives","ETHF0:USTF0",1767711324700,3.57236542,3276.1,3274.5,0.00251049]
["bitfinex-derivatives","ETHF0:USTF0",1767711326302,3.57236542,3276.0,3273.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711326501,3.57236542,3275.8,3273.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711327201,3.57455794,3275.8,3273.7,0.15583572]
["bitfinex-derivatives","ETHF0:USTF0",1767711327400,3.57455794,3275.8,3273.8,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767711328495,3.57455794,3275.8,3273.9,3.36988726]
["bitfinex-derivatives","ETHF0:USTF0",1767711328804,3.57455794,3275.8,3274.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767711331198,3.57455794,3275.8,3274.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711331403,3.72724794,3275.8,3274.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711331603,3.72724794,3275.8,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711331904,3.49876097,3275.7,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711332515,3.49876097,3275.4,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711333203,3.49876097,3275.2,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711335814,3.65364349,3275.8,3273.8,3.4713971]
["bitfinex-derivatives","ETHF0:USTF0",1767711336009,3.50095349,3275.8,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711336816,3.49876097,3275.6,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711337117,0.1527,3275.5,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711337317,3.49876097,3275.4,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711338912,3.49876097,3275.4,3273.8,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711339119,3.49876097,3275.4,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711339120,3.49876097,3275.4,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711344924,0.00219252,3275.8,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711345131,0.32238051,3275.7,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711345315,0.32238051,3275.6,3274.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767711345623,3.50095349,3275.8,3274.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767711345811,3.82174708,3275.7,3274.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767711346009,3.49876097,3275.7,3274.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767711346218,3.49876097,3275.7,3273.8,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711346412,0.32310021,3275.6,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711346625,3.49876097,3275.7,3274.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767711346823,0.32310383,3275.6,3274.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767711347025,3.8218648,3275.5,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711347329,3.49876097,3275.3,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711347538,3.49876097,3275.1,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711347722,3.8218648,3275.0,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711347923,0.32310383,3274.9,3273.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767711349226,3.49876097,3274.2,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767711349425,0.1528,3273.4,3271.2,5.73070919]
["bitfinex-derivatives","ETHF0:USTF0",1767711349624,3.49876097,3273.2,3271.1,3.4713971]
["bitfinex-derivatives","ETHF0:USTF0",1767711349823,3.8218648,3273.1,3271.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767711350017,3.49876097,3272.9,3271.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767711350326,3.49876097,3272.7,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711350527,0.3226211,3272.6,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711351027,3.82138207,3272.6,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711351225,0.00263518,3272.9,3271.2,3.4713971]
["bitfinex-derivatives","ETHF0:USTF0",1767711351618,0.00263518,3272.9,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767711353634,0.00263518,3272.9,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711353635,3.50139615,3272.9,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711353824,3.82044079,3272.8,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711354027,3.49876097,3272.3,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711354226,3.49876097,3272.8,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711354424,0.32139401,3272.7,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711354629,3.49876097,3272.8,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711354830,3.82014351,3272.7,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711355042,3.49876097,3272.7,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711356237,3.49876097,3272.7,3271.0,0.15550948]
["bitfinex-derivatives","ETHF0:USTF0",1767711356435,3.49876097,3272.7,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711357436,3.49876097,3272.7,3271.0,0.15550948]
["bitfinex-derivatives","ETHF0:USTF0",1767711358136,3.49876097,3272.7,3271.0,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1767711358936,3.49876097,3272.7,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767711358937,3.36646837,3272.3,3269.8,1.9129218]
["bitfinex-derivatives","ETHF0:USTF0",1767711359142,3.36646837,3271.8,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767711359547,3.36646837,3271.3,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767711360134,3.36646837,3271.2,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767711360543,9.36646837,3271.2,3269.8,1.76273322]
["bitfinex-derivatives","ETHF0:USTF0",1767711360739,3.36646837,3270.8,3268.5,3.32182236]
["bitfinex-derivatives","ETHF0:USTF0",1767711361239,1.46723889,3270.9,3268.5,3.32182236]
["bitfinex-derivatives","ETHF0:USTF0",1767711361444,4.86821767,3270.9,3268.5,3.32182236]
["bitfinex-derivatives","ETHF0:USTF0",1767711361640,3.40097878,3271.5,3268.9,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711361843,3.40097878,3271.0,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711362142,3.40097878,3270.5,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711362437,3.40395691,3270.5,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711362644,3.40395691,3270.5,3268.9,3.4002129]
["bitfinex-derivatives","ETHF0:USTF0",1767711362645,0.00297813,3270.5,3268.9,3.4002129]
["bitfinex-derivatives","ETHF0:USTF0",1767711362829,0.00297813,3270.5,3269.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711363031,0.00297813,3270.5,3269.1,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711363233,0.00297813,3270.5,3269.1,3.54947448]
["bitfinex-derivatives","ETHF0:USTF0",1767711363441,0.00297813,3270.5,3269.3,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711363740,6.45897878,3272.1,3269.7,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711364131,3.40097878,3272.1,3270.0,3.54943448]
["bitfinex-derivatives","ETHF0:USTF0",1767711364339,3.40097878,3271.6,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767711364738,0.00290316,3271.6,3270.0,9.54943448]
["bitfinex-derivatives","ETHF0:USTF0",1767711365241,0.00290316,3271.6,3268.9,11.67096731]
["bitfinex-derivatives","ETHF0:USTF0",1767711365242,3.40097878,3271.5,3269.4,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711365740,3.40097878,3271.2,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711365946,3.40097878,3270.7,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711366937,6.61187878,3271.2,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711367140,3.40097878,3271.2,3269.1,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711367742,3.40097878,3271.2,3269.1,3.54947448]
["bitfinex-derivatives","ETHF0:USTF0",1767711368342,3.058,3271.4,3269.2,3.54947448]
["bitfinex-derivatives","ETHF0:USTF0",1767711368748,1.46723889,3271.2,3269.2,3.54947448]
["bitfinex-derivatives","ETHF0:USTF0",1767711368948,4.86821767,3271.2,3269.2,3.54947448]
["bitfinex-derivatives","ETHF0:USTF0",1767711369147,4.86821767,3271.2,3269.2,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767711369148,3.40097878,3271.1,3269.2,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767711370144,3.40097878,3271.1,3269.3,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767711370747,3.058,3271.4,3269.3,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767711370944,3.058,3271.4,3269.4,3.54946448]
["bitfinex-derivatives","ETHF0:USTF0",1767711371146,3.058,3271.4,3269.5,3.54946448]
["bitfinex-derivatives","ETHF0:USTF0",1767711371849,0.00290316,3271.6,3270.3,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767711372142,0.00290316,3271.6,3270.3,3.54942448]
["bitfinex-derivatives","ETHF0:USTF0",1767711372343,0.00290316,3271.6,3270.3,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767711372845,9.40388194,3271.6,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767711373041,3.40097878,3271.5,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767711373238,0.00290316,3271.6,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767711373538,0.00290316,3271.6,3270.4,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711373745,0.00290316,3271.6,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767711374349,6.45997878,3272.8,3270.8,3.54940448]
["bitfinex-derivatives","ETHF0:USTF0",1767711374549,6.45997878,3272.8,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767711374739,3.059,3272.8,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767711375143,6.45997878,3272.8,3270.8,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711375459,3.40097878,3271.7,3269.6,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711375947,1.62010889,3271.8,3269.3,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767711375948,3.55385878,3271.5,3269.3,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767711376154,6.61285878,3271.5,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767711376345,6.61285878,3271.5,3269.4,3.54946448]
["bitfinex-derivatives","ETHF0:USTF0",1767711376546,3.72177644,3271.4,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767711376742,3.40097878,3271.4,3269.4,3.54946448]
["bitfinex-derivatives","ETHF0:USTF0",1767711376946,3.21188,3271.5,3269.4,3.54946448]
["bitfinex-derivatives","ETHF0:USTF0",1767711377348,3.72217683,3271.4,3269.4,3.54946448]
["bitfinex-derivatives","ETHF0:USTF0",1767711377558,0.32119805,3271.3,3269.4,3.54946448]
["bitfinex-derivatives","ETHF0:USTF0",1767711377860,3.40097878,3271.0,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711378152,3.40097878,3270.7,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711378348,0.32119805,3270.6,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711379446,0.32119805,3270.6,3268.9,3.4002129]
["bitfinex-derivatives","ETHF0:USTF0",1767711379647,4.86821767,3271.3,3268.9,3.4002129]
["bitfinex-derivatives","ETHF0:USTF0",1767711379648,4.86821767,3271.3,3269.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767711379852,0.32198999,3271.2,3269.0,3.54948448]
["bitfinex-derivatives","ETHF0:USTF0",1767711380042,0.32198999,3271.1,3269.0,3.54948448]
["bitfinex-derivatives","ETHF0:USTF0",1767711380248,0.32198999,3271.0,3269.0,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711380464,0.32198999,3270.9,3269.2,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711380752,3.059,3271.5,3269.5,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767711381059,3.059,3272.2,3270.0,3.54943448]
["bitfinex-derivatives","ETHF0:USTF0",1767711381248,0.32197886,3272.1,3270.0,3.54943448]
["bitfinex-derivatives","ETHF0:USTF0",1767711381444,3.72295764,3272.0,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767711381651,3.72295764,3271.9,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767711381853,0.32197886,3271.8,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767711382551,0.32197886,3271.8,3270.0,3.54943448]
["bitfinex-derivatives","ETHF0:USTF0",1767711382752,0.32197886,3271.7,3270.0,3.54943448]
["bitfinex-derivatives","ETHF0:USTF0",1767711382951,0.32197886,3271.6,3270.0,3.54943448]
["bitfinex-derivatives","ETHF0:USTF0",1767711383146,3.40097878,3271.4,3269.3,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711383348,3.72295764,3271.3,3269.2,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767711383553,3.72295764,3271.3,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711383554,1.46723889,3271.0,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711383760,3.55389878,3270.8,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711383957,3.72295764,3270.7,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711384259,3.72295764,3270.6,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711384450,0.32197886,3270.5,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711384651,0.32458326,3270.5,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711384852,0.32197886,3270.4,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711385067,0.0026044,3270.5,3269.5,3.39648448]
["bitfinex-derivatives","ETHF0:USTF0",1767711385260,0.0026044,3270.5,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767711385450,0.0026044,3270.5,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711385649,0.32253116,3270.4,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711385859,6.61651318,3270.5,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711385860,0.32253116,3270.3,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711386155,0.32253116,3270.2,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711386358,0.32253116,3270.1,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711386560,0.0026044,3270.5,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711386762,0.32261928,3270.4,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711386952,0.32261928,3270.3,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711387253,0.32261928,3270.2,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711387459,0.32261928,3270.1,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711387657,0.0026044,3270.5,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711387859,0.32272484,3270.4,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711388155,0.32272484,3270.3,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711388357,0.32272484,3270.2,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711388559,0.32272484,3270.1,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711388753,0.0026044,3270.5,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711388950,0.32283789,3270.4,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711389258,0.0026044,3270.5,3269.5,3.54945448]
["bitfinex-derivatives","ETHF0:USTF0",1767711389452,3.06,3271.5,3269.6,3.54945448]
["bitfinex-derivatives","ETHF0:USTF0",1767711389760,0.32279016,3271.4,3269.6,3.54945448]
["bitfinex-derivatives","ETHF0:USTF0",1767711389953,0.32279016,3271.3,3269.6,3.54945448]
["bitfinex-derivatives","ETHF0:USTF0",1767711390152,0.32279016,3271.2,3269.6,3.54945448]
["bitfinex-derivatives","ETHF0:USTF0",1767711390364,0.32279016,3271.1,3269.6,3.54945448]
["bitfinex-derivatives","ETHF0:USTF0",1767711390558,0.32279016,3271.0,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767711390858,0.00309982,3271.1,3269.9,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767711391568,0.00309982,3271.1,3270.0,9.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711391858,0.00309982,3271.1,3270.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711392058,0.00309982,3271.1,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767711392265,0.00309982,3271.1,3269.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767711392266,0.32286647,3271.0,3269.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767711392558,3.89852095,3270.9,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711392756,0.32286647,3270.8,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711392950,0.32286647,3270.8,3268.9,3.39435707]
["bitfinex-derivatives","ETHF0:USTF0",1767711393154,0.32286647,3270.8,3269.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767711393349,1.46723889,3270.3,3268.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1767711393563,4.05147095,3270.2,3267.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711393761,3.57565448,3270.0,3267.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711394057,0.32286647,3269.9,3267.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711394260,0.32286647,3269.9,3267.8,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767711394759,0.32286647,3269.9,3267.8,0.156523]
["bitfinex-derivatives","ETHF0:USTF0",1767711394968,0.32286647,3269.9,3267.8,3.54715165]
["bitfinex-derivatives","ETHF0:USTF0",1767711395665,0.32286647,3269.9,3267.9,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767711396266,0.32286647,3269.9,3268.4,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711396467,3.57565448,3270.6,3268.4,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711396658,0.32263729,3270.5,3268.4,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711396859,0.32263729,3270.4,3268.4,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711397164,0.32263729,3270.3,3268.4,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711397471,0.32263729,3270.2,3268.4,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711397651,0.32263729,3270.1,3268.4,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711397857,3.06,3270.7,3268.4,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711398063,0.32259684,3270.6,3268.4,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711398262,0.32259684,3270.6,3267.8,0.003463]
["bitfinex-derivatives","ETHF0:USTF0",1767711398263,0.32259684,3270.5,3268.6,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711398458,0.32259684,3270.4,3268.6,3.54364865]
["bitfinex-derivatives","ETHF0:USTF0",1767711398762,0.32259684,3270.3,3268.8,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711398968,6.63565448,3270.7,3268.7,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767711399159,3.57565448,3270.5,3268.2,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711399357,3.57565448,3270.1,3267.8,0.003463]
["bitfinex-derivatives","ETHF0:USTF0",1767711399557,4.0511812,3270.0,3267.8,0.003463]
["bitfinex-derivatives","ETHF0:USTF0",1767711399757,0.32256672,3269.9,3267.8,0.003463]
["bitfinex-derivatives","ETHF0:USTF0",1767711399965,3.57565448,3269.7,3267.8,0.003463]
["bitfinex-derivatives","ETHF0:USTF0",1767711400173,1.46723889,3269.3,3267.8,0.003463]
["bitfinex-derivatives","ETHF0:USTF0",1767711400369,0.32256672,3269.2,3267.8,0.003463]
["bitfinex-derivatives","ETHF0:USTF0",1767711400569,1.46723889,3268.8,3267.0,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711400760,3.8982212,3268.7,3266.2,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711400957,1.46723889,3268.3,3266.2,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711401158,0.32256672,3268.2,3266.4,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711401363,6.0,3269.1,3266.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1767711401364,0.32256672,3268.1,3266.6,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711401573,0.32256672,3268.0,3266.6,3.39315701]
["bitfinex-derivatives","ETHF0:USTF0",1767711401768,0.32256672,3267.9,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711402072,0.32256672,3267.8,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711402270,0.32256672,3267.7,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711402571,0.32256672,3267.6,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711402772,0.0029803,3268.1,3266.6,3.39315701]
["bitfinex-derivatives","ETHF0:USTF0",1767711402972,0.38771664,3268.0,3266.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711403170,0.0029803,3268.1,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711403375,0.38747548,3268.0,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711403566,0.38747548,3267.9,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711403762,0.38747548,3267.8,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711403963,0.38747548,3267.7,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711404163,0.38747548,3267.6,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711404366,0.38747548,3267.5,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711404564,0.0029803,3268.1,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711404764,0.38734557,3268.0,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711405073,0.0029803,3268.1,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711405074,0.38734557,3267.9,3266.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711405274,0.0029803,3268.1,3266.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711405475,0.38591743,3268.0,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711405671,0.38591743,3267.9,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711405872,0.0029803,3268.1,3266.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711406073,0.38592055,3268.0,3266.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711406276,0.0029803,3268.1,3266.7,3.54373865]
["bitfinex-derivatives","ETHF0:USTF0",1767711406466,0.0029803,3268.1,3266.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711406667,0.0029803,3268.1,3266.9,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711407272,0.0029803,3268.1,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711407273,0.0029803,3268.1,3267.0,9.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711407470,3.061,3269.1,3266.6,0.00252836]
["bitfinex-derivatives","ETHF0:USTF0",1767711407471,3.061,3269.1,3267.2,3.54370865]
["bitfinex-derivatives","ETHF0:USTF0",1767711407668,0.38569597,3269.0,3267.4,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711407872,3.72860448,3270.1,3267.7,3.54368865]
["bitfinex-derivatives","ETHF0:USTF0",1767711408074,0.38564158,3270.0,3267.9,3.54367865]
["bitfinex-derivatives","ETHF0:USTF0",1767711408276,0.38564158,3269.9,3267.9,3.54367865]
["bitfinex-derivatives","ETHF0:USTF0",1767711408579,0.38564158,3269.8,3268.0,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711408877,0.00367066,3269.9,3268.3,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711409068,0.38559852,3269.8,3268.3,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711409268,0.00367066,3269.9,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767711409471,0.38560003,3269.8,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767711409775,0.00367066,3269.9,3268.3,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711409971,0.38560148,3269.8,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767711410270,0.00367066,3269.9,3267.9,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711410475,0.38563664,3269.8,3267.9,3.54367865]
["bitfinex-derivatives","ETHF0:USTF0",1767711410677,0.38563664,3269.7,3267.9,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711410876,0.00367066,3269.9,3268.2,3.54366865]
["bitfinex-derivatives","ETHF0:USTF0",1767711411077,0.38563603,3269.8,3268.2,3.54366865]
["bitfinex-derivatives","ETHF0:USTF0",1767711411278,0.00367066,3269.9,3268.2,3.54366865]
["bitfinex-derivatives","ETHF0:USTF0",1767711411478,0.38579573,3269.8,3268.2,3.54366865]
["bitfinex-derivatives","ETHF0:USTF0",1767711411678,0.00367066,3269.9,3268.2,3.54366865]
["bitfinex-derivatives","ETHF0:USTF0",1767711411879,0.38579586,3269.8,3268.2,3.54366865]
["bitfinex-derivatives","ETHF0:USTF0",1767711412186,0.38594473,3269.7,3268.3,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711412382,0.00367066,3269.9,3268.3,3.54365865]
["bitfinex-derivatives","ETHF0:USTF0",1767711412979,3.78155129,3272.0,3267.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1767711412980,0.1529,3271.2,3268.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711413183,0.38588989,3271.1,3268.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711413484,0.1529,3271.2,3268.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711413485,0.38588989,3271.0,3268.7,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711413683,0.38588989,3270.9,3269.0,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711413975,0.38588989,3270.8,3269.2,3.54361865]
["bitfinex-derivatives","ETHF0:USTF0",1767711414282,0.38588989,3270.7,3269.4,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711414587,0.38588989,3270.7,3269.0,0.00375655]
["bitfinex-derivatives","ETHF0:USTF0",1767711414588,0.00279241,3270.9,3269.6,3.54359865]
["bitfinex-derivatives","ETHF0:USTF0",1767711414973,0.00279241,3270.9,3269.6,9.54359865]
["bitfinex-derivatives","ETHF0:USTF0",1767711415173,0.00279241,3270.9,3269.6,3.54359865]
["bitfinex-derivatives","ETHF0:USTF0",1767711415478,0.38595676,3270.8,3269.6,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711415680,0.00279241,3270.9,3269.6,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711415882,0.38595605,3270.8,3269.6,3.39062865]
["bitfinex-derivatives","ETHF0:USTF0",1767711416085,0.00279241,3270.9,3269.1,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1767711416281,0.38588843,3270.8,3269.1,6.60461865]
["bitfinex-derivatives","ETHF0:USTF0",1767711416485,0.00279241,3270.9,3269.1,6.60461865]
["bitfinex-derivatives","ETHF0:USTF0",1767711416782,0.38588778,3270.8,3269.2,3.49582439]
["bitfinex-derivatives","ETHF0:USTF0",1767711416980,0.00279241,3270.9,3269.4,3.64880439]
["bitfinex-derivatives","ETHF0:USTF0",1767711417877,0.00279241,3270.9,3269.5,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767711418078,0.00279241,3270.9,3269.8,3.64878439]
["bitfinex-derivatives","ETHF0:USTF0",1767711418275,0.00279241,3270.9,3269.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767711418479,0.00279241,3270.9,3269.2,3.49582439]
["bitfinex-derivatives","ETHF0:USTF0",1767711418684,0.00279241,3270.9,3269.5,3.49582439]
["bitfinex-derivatives","ETHF0:USTF0",1767711418883,0.00279241,3270.9,3269.5,3.64879439]
["bitfinex-derivatives","ETHF0:USTF0",1767711419382,0.00279241,3270.9,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767711419886,0.00279241,3270.9,3269.6,3.64879439]
["bitfinex-derivatives","ETHF0:USTF0",1767711420186,6.38566087,3270.8,3269.0,0.00375655]
["bitfinex-derivatives","ETHF0:USTF0",1767711420382,3.6884084,3270.7,3269.0,0.00375655]
["bitfinex-derivatives","ETHF0:USTF0",1767711420574,3.6884084,3270.6,3269.0,0.00375655]
["bitfinex-derivatives","ETHF0:USTF0",1767711420779,0.15294,3270.4,3269.0,0.00375655]
["bitfinex-derivatives","ETHF0:USTF0",1767711421082,3.06,3270.8,3268.0,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767711421083,3.6884084,3270.3,3268.0,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767711421277,0.38566087,3270.2,3268.0,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767711421481,0.38566087,3270.2,3267.8,3.49582439]
["bitfinex-derivatives","ETHF0:USTF0",1767711421482,0.15296,3269.9,3267.8,3.49582439]
["bitfinex-derivatives","ETHF0:USTF0",1767711421784,3.55561367,3269.7,3267.6,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767711422079,3.94127454,3269.6,3267.6,0.15666984]
["bitfinex-derivatives","ETHF0:USTF0",1767711422283,0.38566087,3269.5,3267.6,0.15666984]
["bitfinex-derivatives","ETHF0:USTF0",1767711423074,0.38566087,3269.5,3267.6,3.46263256]
["bitfinex-derivatives","ETHF0:USTF0",1767711423281,0.38566087,3269.4,3267.8,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711423484,3.55561367,3270.2,3267.8,3.45902272]
["bitfinex-derivatives","ETHF0:USTF0",1767711423684,0.38541156,3270.1,3267.9,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711423887,0.38541156,3270.0,3267.9,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711424088,0.38541156,3269.9,3267.9,3.45901272]
["bitfinex-derivatives","ETHF0:USTF0",1767711424386,0.38541156,3269.8,3267.9,3.45901272]
["bitfinex-derivatives","ETHF0:USTF0",1767711424685,0.38541156,3269.7,3267.9,3.45901272]
["bitfinex-derivatives","ETHF0:USTF0",1767711424885,0.38541156,3269.7,3267.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711424886,0.38541156,3269.6,3268.0,3.45901272]
["bitfinex-derivatives","ETHF0:USTF0",1767711425087,0.38541156,3269.5,3268.0,3.45901272]
["bitfinex-derivatives","ETHF0:USTF0",1767711425288,6.357,3271.2,3268.0,3.45901272]
["bitfinex-derivatives","ETHF0:USTF0",1767711425289,0.15286,3272.1,3269.9,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711425486,3.55561367,3272.6,3270.4,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711426494,3.71206969,3272.6,3270.4,3.30980996]
["bitfinex-derivatives","ETHF0:USTF0",1767711426991,0.00362602,3272.6,3270.4,3.30980996]
["bitfinex-derivatives","ETHF0:USTF0",1767711428991,0.00362602,3272.6,3270.4,3.46273996]
["bitfinex-derivatives","ETHF0:USTF0",1767711429194,3.55561367,3272.5,3270.4,3.30980996]
["bitfinex-derivatives","ETHF0:USTF0",1767711429578,0.00362602,3272.6,3270.4,3.30980996]
["bitfinex-derivatives","ETHF0:USTF0",1767711430086,0.00362602,3272.6,3270.6,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711430483,0.00362602,3272.6,3270.6,3.45888272]
["bitfinex-derivatives","ETHF0:USTF0",1767711430886,0.00362602,3272.6,3270.6,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711431284,3.55561367,3272.5,3270.4,0.00384724]
["bitfinex-derivatives","ETHF0:USTF0",1767711432796,3.70845367,3272.5,3270.4,0.00384724]
["bitfinex-derivatives","ETHF0:USTF0",1767711433291,3.70845367,3272.5,3270.4,3.30980996]
["bitfinex-derivatives","ETHF0:USTF0",1767711434898,0.15284,3272.5,3270.4,3.30980996]
["bitfinex-derivatives","ETHF0:USTF0",1767711435095,0.15284,3272.5,3270.6,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711435397,0.00362602,3272.6,3270.6,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711436002,0.00362602,3272.6,3270.8,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711437202,0.38009089,3272.5,3270.8,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711437386,0.38009089,3272.4,3270.8,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711437603,0.38009089,3272.3,3270.8,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711437894,0.38009089,3272.2,3270.8,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711438197,0.00362602,3272.6,3270.9,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711438398,0.37995073,3272.5,3270.9,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711438584,0.37995073,3272.4,3270.9,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711438789,0.00362602,3272.6,3270.9,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711438999,0.00362602,3272.6,3270.9,3.45887272]
["bitfinex-derivatives","ETHF0:USTF0",1767711439000,0.37964103,3272.5,3270.9,3.45887272]
["bitfinex-derivatives","ETHF0:USTF0",1767711439295,0.37964103,3272.4,3270.9,3.45887272]
["bitfinex-derivatives","ETHF0:USTF0",1767711439599,0.37964103,3272.3,3270.9,3.45887272]
["bitfinex-derivatives","ETHF0:USTF0",1767711439799,0.37964103,3272.2,3270.9,3.45887272]
["bitfinex-derivatives","ETHF0:USTF0",1767711440105,0.00362602,3272.6,3271.1,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711440297,0.38006401,3272.5,3271.3,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711440596,3.55561367,3273.7,3271.5,3.45884272]
["bitfinex-derivatives","ETHF0:USTF0",1767711440801,3.79758274,3273.7,3271.5,3.45884272]
["bitfinex-derivatives","ETHF0:USTF0",1767711441595,3.80149423,3273.7,3271.5,3.45884272]
["bitfinex-derivatives","ETHF0:USTF0",1767711441797,0.24588056,3273.7,3271.5,3.45884272]
["bitfinex-derivatives","ETHF0:USTF0",1767711441996,0.00391149,3273.7,3271.7,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711442390,0.15669149,3273.7,3271.7,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711442798,0.00391149,3273.7,3271.9,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711442991,0.00391149,3273.7,3272.3,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711443198,0.00391149,3273.7,3272.3,3.45881272]
["bitfinex-derivatives","ETHF0:USTF0",1767711443396,0.2388143,3274.2,3272.6,3.45879272]
["bitfinex-derivatives","ETHF0:USTF0",1767711443792,1.02452026,3274.9,3272.9,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711443998,3.7986254,3275.5,3273.2,3.45876272]
["bitfinex-derivatives","ETHF0:USTF0",1767711444304,3.059,3275.6,3273.2,3.45876272]
["bitfinex-derivatives","ETHF0:USTF0",1767711444500,3.06285903,3275.6,3273.2,3.4618799]
["bitfinex-derivatives","ETHF0:USTF0",1767711444803,3.55561367,3275.5,3273.2,3.3090799]
["bitfinex-derivatives","ETHF0:USTF0",1767711445108,0.15273,3274.9,3273.2,3.3090799]
["bitfinex-derivatives","ETHF0:USTF0",1767711445301,0.15274,3274.7,3273.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1767711446601,0.15271,3275.3,3273.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1767711446802,0.15272,3275.1,3273.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1767711447795,0.15272,3275.1,3273.2,3.3090799]
["bitfinex-derivatives","ETHF0:USTF0",1767711448206,3.55561367,3275.5,3273.2,3.4618799]
["bitfinex-derivatives","ETHF0:USTF0",1767711448597,0.00385903,3275.6,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711448799,0.00385903,3275.6,3273.5,3.30596272]
["bitfinex-derivatives","ETHF0:USTF0",1767711450000,0.00385903,3275.6,3273.6,3.45874272]
["bitfinex-derivatives","ETHF0:USTF0",1767711450695,0.00385903,3275.6,3273.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1767711450696,0.15273,3274.9,3273.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1767711451303,0.1527,3275.5,3273.4,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711452615,0.37713857,3275.4,3273.4,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711452800,0.37713857,3275.3,3273.4,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711452999,0.37713857,3275.2,3273.4,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711453200,0.37713857,3275.1,3273.4,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711453396,0.15271,3275.2,3273.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1767711453397,0.15274,3274.7,3273.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1767711453599,0.37713857,3274.6,3273.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1767711454005,0.52988857,3274.5,3273.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1767711454204,0.15276,3274.3,3272.1,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711454406,0.37713857,3274.2,3272.4,3.6760943]
["bitfinex-derivatives","ETHF0:USTF0",1767711454599,0.37713857,3274.1,3272.4,3.6760943]
["bitfinex-derivatives","ETHF0:USTF0",1767711454805,0.37713857,3274.1,3271.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711454806,0.37713857,3274.0,3271.8,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711455008,0.37713857,3273.9,3272.0,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711455210,0.37713857,3273.8,3272.0,3.5257426]
["bitfinex-derivatives","ETHF0:USTF0",1767711455410,0.37713857,3273.7,3272.0,3.5257426]
["bitfinex-derivatives","ETHF0:USTF0",1767711455715,0.37713857,3273.6,3272.0,3.5257426]
["bitfinex-derivatives","ETHF0:USTF0",1767711456012,0.37713857,3273.5,3272.0,3.5257426]
["bitfinex-derivatives","ETHF0:USTF0",1767711456213,0.37713857,3273.4,3272.0,3.5257426]
["bitfinex-derivatives","ETHF0:USTF0",1767711456512,3.49104237,3274.2,3272.0,3.5257426]
["bitfinex-derivatives","ETHF0:USTF0",1767711456513,0.37713857,3273.3,3272.0,3.5257426]
["bitfinex-derivatives","ETHF0:USTF0",1767711456716,0.15273,3274.9,3272.9,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711456908,0.15274,3274.7,3272.9,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711457108,0.15274,3274.5,3272.3,3.6761043]
["bitfinex-derivatives","ETHF0:USTF0",1767711457308,7.37,3275.1,3272.8,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711457504,0.15271,3275.2,3272.9,3.6760743]
["bitfinex-derivatives","ETHF0:USTF0",1767711457711,0.15539746,3275.2,3272.9,3.6760743]
["bitfinex-derivatives","ETHF0:USTF0",1767711458115,0.15272,3275.1,3272.9,3.6760743]
["bitfinex-derivatives","ETHF0:USTF0",1767711458710,0.15272,3275.1,3272.9,9.6760743]
["bitfinex-derivatives","ETHF0:USTF0",1767711458914,0.15272,3275.1,3273.0,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711459109,0.15272,3275.1,3273.2,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711459507,0.00268746,3275.2,3273.4,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711459709,2.6957689,3277.2,3273.7,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711459917,0.15262,3277.1,3274.6,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711460123,3.49104237,3276.9,3274.8,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711460318,0.15264,3276.8,3274.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1767711460518,0.15264,3276.8,3274.4,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711460715,0.15538842,3276.8,3274.4,3.52625349]
["bitfinex-derivatives","ETHF0:USTF0",1767711461717,3.64643079,3276.8,3274.4,3.52625349]
["bitfinex-derivatives","ETHF0:USTF0",1767711461919,3.64369237,3276.5,3274.4,3.52625349]
["bitfinex-derivatives","ETHF0:USTF0",1767711462125,3.49104237,3276.4,3274.4,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1767711462824,0.00274842,3276.8,3274.4,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1767711462825,3.64370237,3276.3,3274.4,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1767711463325,0.15266,3276.3,3274.4,3.52625349]
["bitfinex-derivatives","ETHF0:USTF0",1767711464020,0.00274842,3276.8,3274.4,3.52625349]
["bitfinex-derivatives","ETHF0:USTF0",1767711464726,3.49379079,3276.8,3274.4,3.52625349]
["bitfinex-derivatives","ETHF0:USTF0",1767711465127,3.49104237,3276.5,3274.4,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1767711465324,3.49104237,3276.1,3274.4,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1767711466129,3.64371237,3276.1,3274.4,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1767711467426,3.49104237,3275.9,3274.4,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1767711468621,0.34948542,3275.8,3274.4,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1767711468818,3.84052779,3275.7,3273.2,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711469019,3.99321779,3275.6,3273.2,3.5232543]
["bitfinex-derivatives","ETHF0:USTF0",1767711469223,0.34948542,3275.5,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767711469433,0.34948542,3275.4,3273.6,3.6760443]
["bitfinex-derivatives","ETHF0:USTF0",1767711469634,0.34948542,3275.3,3273.6,3.6760443]
["bitfinex-derivatives","ETHF0:USTF0",1767711469830,0.34948542,3275.2,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711470035,0.34948542,3275.1,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711470334,0.34992481,3275.0,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711470534,0.15269,3275.6,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711470733,0.34993969,3275.5,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711470935,0.34993969,3275.4,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711471135,0.34993969,3275.3,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711471335,0.34993969,3275.2,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711471633,0.34993969,3275.1,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711471835,0.34993969,3275.0,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711472038,0.34993969,3274.9,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711472234,0.34993969,3274.8,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711472536,0.15269,3275.6,3273.7,3.6760343]
["bitfinex-derivatives","ETHF0:USTF0",1767711472830,5.11060349,3275.4,3273.6,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1767711473029,0.35083868,3275.3,3273.6,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1767711477126,0.35083868,3275.3,3273.6,3.35652677]
["bitfinex-derivatives","ETHF0:USTF0",1767711477732,0.35083868,3275.3,3274.2,3.35272277]
["bitfinex-derivatives","ETHF0:USTF0",1767711477932,3.2276314,3276.5,3274.4,3.50546277]
["bitfinex-derivatives","ETHF0:USTF0",1767711478139,0.15538842,3276.8,3274.7,3.35272277]
["bitfinex-derivatives","ETHF0:USTF0",1767711478332,0.00274842,3276.8,3274.9,3.35272277]
["bitfinex-derivatives","ETHF0:USTF0",1767711478528,0.00274842,3276.8,3275.1,3.35272277]
["bitfinex-derivatives","ETHF0:USTF0",1767711479034,1.46686112,3276.8,3274.8,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767711479231,3.2276314,3276.7,3274.8,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767711479942,3.23033622,3276.7,3274.8,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767711480436,3.2276314,3276.5,3274.3,3.35272277]
["bitfinex-derivatives","ETHF0:USTF0",1767711480645,0.15265,3276.6,3274.3,3.35272277]
["bitfinex-derivatives","ETHF0:USTF0",1767711480838,4.84714252,3276.6,3274.3,3.35272277]
["bitfinex-derivatives","ETHF0:USTF0",1767711481141,3.2276314,3276.4,3274.3,3.35272277]
["bitfinex-derivatives","ETHF0:USTF0",1767711481642,3.3802914,3276.4,3274.3,3.35272277]
["bitfinex-derivatives","ETHF0:USTF0",1767711482237,3.30922761,3276.0,3273.6,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1767711482433,3.30922761,3276.0,3273.6,3.57056622]
["bitfinex-derivatives","ETHF0:USTF0",1767711483039,3.30922761,3276.0,3273.8,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711484335,10.193,3277.0,3273.6,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1767711484336,0.15263,3276.9,3274.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711484536,0.15263,3276.9,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711485147,3.30922761,3277.2,3275.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711485443,3.46184761,3277.2,3275.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711485646,3.30922761,3277.2,3275.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711485843,0.15262,3277.1,3275.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711486047,0.15262,3277.1,3275.0,9.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711486441,0.15262,3277.1,3275.1,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711486946,3.71055564,3277.8,3275.1,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711487248,1.46686112,3277.1,3274.6,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711487841,3.30922761,3277.3,3274.6,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711488041,4.308,3277.2,3274.6,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711488349,3.30922761,3276.8,3274.6,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711488642,3.31193243,3276.7,3274.6,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711489850,0.34928585,3276.6,3274.6,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711490036,0.34928585,3276.5,3274.6,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711490242,0.34928585,3276.4,3274.6,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711490541,0.34928585,3276.3,3274.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767711490741,0.00270482,3276.7,3275.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711490944,0.34923751,3276.6,3275.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711491142,0.34923751,3276.5,3275.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711491342,0.34923751,3276.4,3275.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711491544,0.34923751,3276.3,3274.4,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711491744,0.15534482,3276.7,3274.4,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711491745,0.34923751,3276.2,3274.4,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711491940,0.34923751,3276.1,3274.4,3.71950222]
["bitfinex-derivatives","ETHF0:USTF0",1767711492146,0.34923751,3276.0,3273.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711492349,3.30922761,3276.3,3273.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711492350,0.34923751,3275.9,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711492656,3.65846512,3275.8,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711492857,0.34923751,3275.7,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711493149,0.34923751,3275.7,3273.6,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1767711493150,3.65846512,3275.7,3273.6,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1767711493356,3.46192761,3275.5,3273.6,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1767711493547,0.34923751,3275.4,3273.6,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1767711494045,0.15267,3276.1,3274.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711494250,0.34929469,3276.0,3274.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711494450,0.34929469,3275.9,3274.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711494653,0.34929469,3275.8,3274.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711494850,0.34929469,3275.7,3274.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711495050,0.34929469,3275.6,3274.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711495246,0.34929469,3275.5,3274.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711495451,0.34929469,3275.4,3274.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711495647,0.15267,3276.1,3274.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711495842,0.34925284,3276.0,3274.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711496046,0.34925284,3275.9,3274.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711496246,0.34925284,3275.8,3274.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711496456,0.34925284,3275.7,3273.6,3.72334622]
["bitfinex-derivatives","ETHF0:USTF0",1767711496655,0.34925284,3275.6,3273.6,3.72334622]
["bitfinex-derivatives","ETHF0:USTF0",1767711496957,0.34925284,3275.5,3273.6,3.72334622]
["bitfinex-derivatives","ETHF0:USTF0",1767711497155,0.34925284,3275.4,3273.8,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711497453,3.30922761,3276.4,3274.1,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711497662,0.34925719,3276.3,3274.1,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711497954,0.34925719,3276.2,3274.5,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767711498153,0.34925719,3276.1,3274.5,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767711498356,0.34925719,3276.0,3274.1,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711498555,0.34925719,3275.9,3274.1,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711498758,0.34925719,3275.8,3274.1,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711498957,0.34925719,3275.7,3274.1,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711499258,0.34925719,3275.6,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711499453,0.34925719,3275.5,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711499657,0.34925719,3275.4,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711499864,3.46189761,3276.0,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711500158,0.34931458,3275.9,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767711500355,0.34931458,3275.8,3274.0,3.71953222]
["bitfinex-derivatives","ETHF0:USTF0",1767711500550,0.34931458,3275.7,3274.0,3.71953222]
["bitfinex-derivatives","ETHF0:USTF0",1767711500756,3.30922761,3276.6,3274.5,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711500949,0.15534482,3276.7,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711500950,0.34931515,3276.5,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711501152,0.34931515,3276.4,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711501365,0.34931515,3276.3,3274.8,3.71949222]
["bitfinex-derivatives","ETHF0:USTF0",1767711501660,0.34931515,3276.2,3275.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711501858,0.00270482,3276.7,3275.1,3.71947222]
["bitfinex-derivatives","ETHF0:USTF0",1767711502065,0.34928186,3276.6,3275.1,3.71947222]
["bitfinex-derivatives","ETHF0:USTF0",1767711502257,0.34928186,3276.5,3275.1,3.71947222]
["bitfinex-derivatives","ETHF0:USTF0",1767711502566,0.34928186,3276.4,3275.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711502764,0.34928186,3276.3,3275.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711503064,0.34928186,3276.3,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711503065,0.00270482,3276.7,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711503255,0.34927145,3276.6,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711503454,0.34927145,3276.5,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711503658,0.34927145,3276.4,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711503858,0.34927145,3276.3,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711504053,0.00270482,3276.7,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711504359,0.34934245,3276.6,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711504560,0.34934245,3276.5,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711504760,0.34934245,3276.4,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711504961,0.34934245,3276.3,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711505260,0.34934245,3276.2,3274.6,6.24247141]
["bitfinex-derivatives","ETHF0:USTF0",1767711505456,0.34934245,3276.1,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711505661,0.34934245,3276.0,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711505861,3.46458243,3276.7,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711506163,0.34957457,3276.6,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711506462,0.34957457,3276.5,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711506655,0.34957457,3276.4,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711506856,0.34957457,3276.3,3274.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711507057,0.34957457,3276.2,3274.8,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711507359,0.34957457,3276.1,3274.8,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711507667,0.15535482,3276.7,3274.8,8.47376222]
["bitfinex-derivatives","ETHF0:USTF0",1767711507668,0.34957457,3276.0,3274.8,8.47376222]
["bitfinex-derivatives","ETHF0:USTF0",1767711507960,0.15535482,3276.7,3274.8,8.47376222]
["bitfinex-derivatives","ETHF0:USTF0",1767711508163,0.3499079,3276.6,3274.8,8.47376222]
["bitfinex-derivatives","ETHF0:USTF0",1767711508361,0.15535482,3276.7,3274.8,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711508362,0.3499079,3276.5,3274.8,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711508561,0.3499079,3276.4,3274.8,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711508765,0.3499079,3276.3,3274.8,3.71949222]
["bitfinex-derivatives","ETHF0:USTF0",1767711508951,0.3499079,3276.2,3275.0,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711509159,0.00270482,3276.7,3275.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711509364,0.34984792,3276.6,3275.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711509565,0.34984792,3276.5,3275.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711509766,0.00270482,3276.7,3275.2,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711509966,0.34984342,3276.6,3275.3,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711510263,0.34984342,3276.5,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767711510460,0.00270482,3276.7,3275.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711510661,0.3497855,3276.6,3275.6,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711510865,1.9125418,3278.0,3275.8,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711511265,3.5416336,3277.9,3275.8,3.56676222]
["bitfinex-derivatives","ETHF0:USTF0",1767711511468,3.5416336,3277.9,3275.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767711512069,3.54500569,3277.9,3275.9,4.91708148]
["bitfinex-derivatives","ETHF0:USTF0",1767711512264,0.00337209,3277.9,3276.0,3.58887508]
["bitfinex-derivatives","ETHF0:USTF0",1767711512459,0.00337209,3277.9,3276.2,3.43620508]
["bitfinex-derivatives","ETHF0:USTF0",1767711513768,0.00337209,3277.9,3276.2,3.58886508]
["bitfinex-derivatives","ETHF0:USTF0",1767711514361,0.00337209,3277.9,3276.4,3.43620508]
["bitfinex-derivatives","ETHF0:USTF0",1767711515171,0.00337209,3277.9,3276.7,3.43620508]
["bitfinex-derivatives","ETHF0:USTF0",1767711515366,1.7599618,3278.0,3276.9,3.58883508]
["bitfinex-derivatives","ETHF0:USTF0",1767711515570,3.6941436,3279.5,3276.9,3.58883508]
["bitfinex-derivatives","ETHF0:USTF0",1767711515967,3.5416336,3279.3,3277.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767711516368,3.54400993,3279.3,3277.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767711516873,3.69652993,3279.3,3277.1,8.35520508]
["bitfinex-derivatives","ETHF0:USTF0",1767711517172,3.69652993,3279.3,3277.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767711517374,0.15249,3280.0,3277.7,4.9030662]
["bitfinex-derivatives","ETHF0:USTF0",1767711517572,3.6941236,3280.0,3277.8,8.35420508]
["bitfinex-derivatives","ETHF0:USTF0",1767711517772,3.5416336,3280.0,3277.8,8.35420508]
["bitfinex-derivatives","ETHF0:USTF0",1767711517973,3.5416336,3280.0,3278.1,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711518167,3.5416336,3280.0,3278.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767711518376,3.54532113,3280.0,3278.2,4.92094156]
["bitfinex-derivatives","ETHF0:USTF0",1767711518578,3.54532113,3280.0,3278.2,0.00294156]
["bitfinex-derivatives","ETHF0:USTF0",1767711518763,3.54532113,3280.0,3278.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767711519476,3.54532113,3280.0,3278.2,0.00294156]
["bitfinex-derivatives","ETHF0:USTF0",1767711519667,3.54532113,3280.0,3278.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767711520073,3.54532113,3280.0,3278.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767711521563,0.00368753,3280.0,3278.4,3.43620508]
["bitfinex-derivatives","ETHF0:USTF0",1767711521764,0.00368753,3280.0,3278.5,3.58876508]
["bitfinex-derivatives","ETHF0:USTF0",1767711521970,0.00368753,3280.0,3278.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767711523470,0.00368753,3280.0,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711523667,0.00368753,3280.0,3278.4,3.43620508]
["bitfinex-derivatives","ETHF0:USTF0",1767711523876,0.00368753,3280.0,3278.5,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767711524075,3.54532113,3280.0,3278.2,0.00294156]
["bitfinex-derivatives","ETHF0:USTF0",1767711524272,1.46686112,3279.0,3276.9,3.43620508]
["bitfinex-derivatives","ETHF0:USTF0",1767711524479,3.5416336,3279.1,3277.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767711524674,3.5416336,3279.1,3276.9,3.43620508]
["bitfinex-derivatives","ETHF0:USTF0",1767711525273,3.5416336,3279.1,3276.9,3.43930213]
["bitfinex-derivatives","ETHF0:USTF0",1767711527475,3.5416336,3279.1,3277.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767711528290,0.15254,3278.9,3276.9,0.00309705]
["bitfinex-derivatives","ETHF0:USTF0",1767711528497,3.88542006,3278.8,3276.9,0.00309705]
["bitfinex-derivatives","ETHF0:USTF0",1767711528699,3.5416336,3278.8,3276.9,0.00309705]
["bitfinex-derivatives","ETHF0:USTF0",1767711529393,3.5416336,3277.9,3276.9,0.00309705]
["bitfinex-derivatives","ETHF0:USTF0",1767711529599,3.5416336,3277.9,3275.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767711530299,3.5416336,3277.7,3275.6,5.06469]
["bitfinex-derivatives","ETHF0:USTF0",1767711530495,0.00226821,3277.7,3275.7,3.43620508]
["bitfinex-derivatives","ETHF0:USTF0",1767711530694,0.00226821,3277.7,3275.6,4.91574108]
["bitfinex-derivatives","ETHF0:USTF0",1767711530695,3.5416336,3279.4,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711530895,3.5416336,3279.4,3277.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1767711531093,3.5416336,3279.4,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711531697,3.5445026,3279.4,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711532590,0.002869,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711533192,0.002869,3279.4,3277.7,5.06459]
["bitfinex-derivatives","ETHF0:USTF0",1767711533807,3.5445026,3279.4,3277.7,5.06459]
["bitfinex-derivatives","ETHF0:USTF0",1767711534001,3.5445026,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711534203,3.5445026,3279.4,3277.7,5.06459]
["bitfinex-derivatives","ETHF0:USTF0",1767711535301,3.5445026,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711535500,3.5445026,3279.4,3277.7,5.06359]
["bitfinex-derivatives","ETHF0:USTF0",1767711535707,3.5445026,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711536209,0.34459494,3279.3,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711536405,3.5445026,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711537201,0.34482551,3279.3,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711537408,3.5445026,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711537614,0.34485662,3279.3,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711537814,3.5445026,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711538106,0.34484283,3279.3,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711538306,3.5445026,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711538493,0.3451457,3279.3,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711538697,3.5445026,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711538698,0.002869,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711538893,0.34514596,3279.3,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711539195,0.34550376,3279.2,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711539398,0.002869,3279.4,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711539595,0.34552101,3279.3,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711539803,0.34552101,3279.2,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711540003,3.46638739,3279.4,3277.7,5.06059]
["bitfinex-derivatives","ETHF0:USTF0",1767711540304,3.80893189,3279.3,3277.7,5.06059]
["bitfinex-derivatives","ETHF0:USTF0",1767711540506,3.80893189,3279.2,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711540708,3.80893189,3279.1,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767711540904,3.80893189,3279.0,3277.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711541104,0.3454135,3278.9,3277.1,3.5515054]
["bitfinex-derivatives","ETHF0:USTF0",1767711541303,0.002869,3279.4,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711541502,0.002869,3279.4,3278.4,5.06326575]
["bitfinex-derivatives","ETHF0:USTF0",1767711541910,0.002869,3279.4,3278.4,0.15526575]
["bitfinex-derivatives","ETHF0:USTF0",1767711542109,0.002869,3279.4,3278.5,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1767711542407,3.5285504,3280.7,3278.5,14.21722703]
["bitfinex-derivatives","ETHF0:USTF0",1767711542616,0.34620918,3280.6,3278.9,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711542805,0.34620918,3280.5,3278.9,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711543010,0.34620918,3280.4,3278.6,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711543203,0.34620918,3280.4,3278.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767711543204,0.34620918,3280.3,3279.1,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711543402,3.5285504,3282.0,3279.6,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711543705,0.34610916,3281.9,3279.7,3.46172703]
["bitfinex-derivatives","ETHF0:USTF0",1767711543902,0.34610916,3281.8,3279.7,3.46172703]
["bitfinex-derivatives","ETHF0:USTF0",1767711544105,0.34610916,3281.7,3279.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767711544404,0.34610916,3281.6,3279.7,3.46172703]
["bitfinex-derivatives","ETHF0:USTF0",1767711544597,0.34610916,3281.5,3279.7,3.46172703]
["bitfinex-derivatives","ETHF0:USTF0",1767711544803,0.34610916,3281.4,3279.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767711545003,0.34610916,3281.3,3279.7,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711545201,0.34610916,3281.2,3279.0,3.46175703]
["bitfinex-derivatives","ETHF0:USTF0",1767711545401,0.34610916,3281.1,3279.1,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1767711545615,0.34610916,3281.0,3279.1,11.27022703]
["bitfinex-derivatives","ETHF0:USTF0",1767711545810,3.5285504,3281.5,3279.2,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711546011,0.34561874,3281.4,3279.2,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711546214,0.34561874,3281.3,3279.2,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711546409,0.34561874,3281.2,3279.2,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711546607,0.34561874,3281.1,3279.2,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711546913,0.0033945,3281.7,3279.2,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711547118,0.34543072,3281.6,3279.2,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711547311,0.34543072,3281.5,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711547514,0.34543072,3281.4,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711547708,0.34543072,3281.3,3279.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711548013,0.34543072,3281.2,3279.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767711548213,3.87398112,3281.1,3279.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767711548523,0.34543072,3281.0,3279.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767711548819,3.5285504,3281.1,3279.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767711549114,3.5285504,3281.6,3279.4,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711549304,0.34495302,3281.5,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711549501,0.34495302,3281.4,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711549715,0.34495302,3281.3,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711549916,0.34495302,3281.2,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711550119,3.5285504,3281.6,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711550306,3.5285504,3281.4,3279.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767711550510,0.34480645,3281.3,3279.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767711551708,0.34480645,3281.3,3279.7,9.46172703]
["bitfinex-derivatives","ETHF0:USTF0",1767711551908,0.0033945,3281.7,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711552114,0.34468448,3281.6,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711552301,0.34468448,3281.5,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711552506,0.34468448,3281.4,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711552709,0.0033945,3281.7,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711552914,0.34456343,3281.6,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711553108,0.34456343,3281.5,3279.9,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711553311,0.0033945,3281.7,3280.2,3.46170703]
["bitfinex-derivatives","ETHF0:USTF0",1767711553511,0.34443368,3281.6,3280.2,3.46170703]
["bitfinex-derivatives","ETHF0:USTF0",1767711553814,0.0033945,3281.7,3280.3,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711555918,0.0033945,3281.7,3280.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767711556212,0.0033945,3281.7,3279.8,3.46172703]
["bitfinex-derivatives","ETHF0:USTF0",1767711556413,0.0033945,3281.7,3279.9,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767711556610,0.0033945,3281.7,3279.8,3.46172703]
["bitfinex-derivatives","ETHF0:USTF0",1767711556808,3.5319449,3281.7,3279.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767711557117,3.5285504,3281.5,3279.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767711557319,3.5285504,3281.5,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711557320,0.34419602,3281.4,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711557521,3.87274642,3281.4,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711557705,3.5285504,3281.2,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711558120,0.0033945,3281.7,3279.6,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711558121,3.5319449,3281.7,3279.6,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711558308,3.87292638,3281.6,3279.7,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1767711558513,0.34437598,3281.5,3279.7,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1767711558711,0.34437598,3281.4,3279.7,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1767711558906,3.5285504,3281.2,3278.4,0.00270575]
["bitfinex-derivatives","ETHF0:USTF0",1767711559214,3.5285504,3281.0,3279.1,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767711559409,3.6809704,3281.5,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711559614,0.3445574,3281.4,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711559910,3.5285504,3281.5,3279.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711560111,0.0033945,3281.7,3279.5,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711560318,0.34487793,3281.6,3279.6,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711560623,0.0033945,3281.7,3279.7,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711561322,0.0033945,3281.7,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711561517,0.0033945,3281.7,3280.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767711562426,0.0033945,3281.7,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711562625,0.0033945,3281.7,3280.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767711562820,0.0033945,3281.7,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711563132,0.0033945,3281.7,3280.0,5.05849]
["bitfinex-derivatives","ETHF0:USTF0",1767711565122,0.0033945,3281.7,3280.1,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711565314,0.0033945,3281.7,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711565919,0.0033945,3281.7,3280.5,3.30922703]
["bitfinex-derivatives","ETHF0:USTF0",1767711566116,0.0033945,3281.7,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711566320,5.27262268,3282.7,3280.8,5.06084097]
["bitfinex-derivatives","ETHF0:USTF0",1767711566628,3.87385505,3282.6,3280.8,5.06084097]
["bitfinex-derivatives","ETHF0:USTF0",1767711566819,0.34530465,3282.5,3280.8,5.06084097]
["bitfinex-derivatives","ETHF0:USTF0",1767711567021,0.34530465,3282.5,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711567216,0.3491449,3282.5,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711567421,0.3491449,3282.5,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711567422,0.34530465,3282.4,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711568130,9.87385505,3282.4,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711568329,3.87385505,3282.3,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711568530,0.34530465,3282.2,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711569233,0.00384025,3282.5,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711569434,0.34574865,3282.4,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711569635,0.34574865,3282.3,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711569831,0.00384025,3282.5,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711570136,0.34574651,3282.4,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711570338,3.53239065,3282.5,3281.0,5.05744]
["bitfinex-derivatives","ETHF0:USTF0",1767711570525,0.34567592,3282.4,3281.0,5.05744]
["bitfinex-derivatives","ETHF0:USTF0",1767711570829,3.87422652,3282.3,3280.8,0.00239097]
["bitfinex-derivatives","ETHF0:USTF0",1767711571027,0.34567612,3282.2,3280.8,0.00239097]
["bitfinex-derivatives","ETHF0:USTF0",1767711571932,3.69409401,3282.2,3280.8,0.00239097]
["bitfinex-derivatives","ETHF0:USTF0",1767711572132,3.34841789,3281.6,3279.2,3.57718137]
["bitfinex-derivatives","ETHF0:USTF0",1767711572332,3.34841789,3281.4,3279.3,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711572530,3.34841789,3281.2,3279.3,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711572733,0.34567612,3281.1,3279.3,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711572933,3.69409401,3281.1,3279.3,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711573130,0.34567612,3281.0,3279.3,0.15576307]
["bitfinex-derivatives","ETHF0:USTF0",1767711573332,3.69409401,3281.0,3279.3,0.15576307]
["bitfinex-derivatives","ETHF0:USTF0",1767711573528,0.34567612,3280.9,3279.3,0.15576307]
["bitfinex-derivatives","ETHF0:USTF0",1767711573727,3.69409401,3280.9,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711573933,0.34567612,3280.8,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711574132,0.34567612,3280.7,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711574328,0.34567612,3280.6,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711574634,0.34567612,3280.5,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711574941,10.44643,3281.2,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711574942,13.79484789,3281.2,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711575135,0.34654366,3281.1,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711575426,0.34654366,3281.0,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711575632,3.69496155,3280.9,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711575833,3.69496155,3280.8,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711576024,3.34841789,3280.6,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711576222,0.34654366,3280.5,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711576440,0.34654366,3280.4,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711576632,0.34654366,3280.3,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711576933,0.34646857,3280.2,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711577141,0.00273563,3280.2,3279.3,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1767711577642,3.34841789,3280.0,3278.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767711578345,3.34841789,3280.0,3278.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767711578847,3.69476097,3279.9,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711579043,3.69476097,3279.8,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711579336,3.69476097,3279.7,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711579527,0.34634308,3279.6,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711579727,0.34615691,3279.5,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711579939,0.3461595,3279.4,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711580128,3.34841789,3279.6,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711580326,0.34590907,3279.5,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711580535,4.296,3279.9,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711580735,0.34588701,3279.8,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711581039,0.34588701,3279.7,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711581236,3.34841789,3280.1,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711581437,0.34567213,3280.0,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711581640,0.34567213,3279.9,3278.3,0.15648803]
["bitfinex-derivatives","ETHF0:USTF0",1767711581939,3.69409002,3279.8,3278.3,0.15648803]
["bitfinex-derivatives","ETHF0:USTF0",1767711582142,3.34841789,3279.8,3278.3,0.15648803]
["bitfinex-derivatives","ETHF0:USTF0",1767711582741,3.6939465,3279.7,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711582932,3.34841789,3279.7,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711584326,0.15521563,3280.2,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711584532,0.34527862,3280.1,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711584738,0.34527862,3280.0,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711584937,0.34527862,3279.9,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711585138,3.50363352,3280.2,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711585332,3.69361182,3280.1,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711585532,0.34519393,3280.0,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711585732,0.34519393,3279.9,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711585941,3.34841789,3280.1,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711586138,0.34519408,3280.0,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711586346,0.34519408,3279.9,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711586536,3.34841789,3280.1,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711586840,3.34841789,3279.9,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711587043,3.34841789,3279.7,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711587547,3.34841789,3279.5,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711588441,3.34841789,3279.3,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711589339,3.34841789,3279.2,3278.3,0.00391803]
["bitfinex-derivatives","ETHF0:USTF0",1767711590041,3.34841789,3279.2,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711591235,3.34841789,3279.2,3277.5,0.15570953]
["bitfinex-derivatives","ETHF0:USTF0",1767711593545,3.34841789,3279.7,3277.5,3.54019625]
["bitfinex-derivatives","ETHF0:USTF0",1767711593751,3.34841789,3279.7,3278.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711593941,3.34841789,3279.7,3277.7,3.53708672]
["bitfinex-derivatives","ETHF0:USTF0",1767711594143,4.303,3279.9,3277.7,3.53708672]
["bitfinex-derivatives","ETHF0:USTF0",1767711594337,3.35115352,3280.2,3278.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767711595248,3.35115352,3280.2,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767711595552,0.00273563,3280.2,3278.5,3.53708672]
["bitfinex-derivatives","ETHF0:USTF0",1767711596048,0.00273563,3280.2,3279.1,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767711597350,0.00273563,3280.2,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711598450,0.00273563,3280.2,3279.2,6.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711599359,0.00273563,3280.2,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711600460,0.00273563,3280.2,3279.3,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711600952,0.00273563,3280.2,3278.2,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711600953,0.00273563,3280.2,3278.8,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711601159,0.00273563,3280.2,3278.3,3.41793329]
["bitfinex-derivatives","ETHF0:USTF0",1767711601363,3.3449601,3279.9,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711601550,3.3449601,3279.7,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711601748,3.3449601,3279.5,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711601949,3.3449601,3279.3,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711602166,0.34622596,3279.2,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711603354,3.34769573,3280.2,3278.1,3.57050329]
["bitfinex-derivatives","ETHF0:USTF0",1767711603554,3.6913509,3280.1,3278.1,3.57050329]
["bitfinex-derivatives","ETHF0:USTF0",1767711603755,3.6913509,3280.0,3278.1,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711603957,3.3449601,3279.8,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711604264,3.3449601,3279.6,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711604563,3.6913509,3279.5,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711604767,3.3449601,3279.3,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711604963,3.3449601,3279.1,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711605166,3.6913509,3279.0,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711605356,3.3449601,3279.0,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711605660,3.3449601,3278.8,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711605860,0.34635764,3278.7,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711606061,3.3449601,3278.8,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711606364,3.3449601,3279.3,3277.5,0.15570953]
["bitfinex-derivatives","ETHF0:USTF0",1767711606561,3.3449601,3279.8,3277.6,3.41793329]
["bitfinex-derivatives","ETHF0:USTF0",1767711606768,0.34650502,3279.7,3277.8,3.41793329]
["bitfinex-derivatives","ETHF0:USTF0",1767711606950,0.34650502,3279.6,3278.3,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711607151,6.39869573,3280.2,3278.3,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711607358,3.68926361,3280.1,3278.3,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711607555,3.68926361,3280.0,3278.3,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711607756,3.3449601,3279.8,3278.3,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711608761,0.00273563,3280.2,3278.9,3.41793329]
["bitfinex-derivatives","ETHF0:USTF0",1767711609064,0.00273563,3280.2,3278.9,8.31193329]
["bitfinex-derivatives","ETHF0:USTF0",1767711609366,0.00273563,3280.2,3278.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767711609566,0.00273563,3280.2,3278.4,3.41793329]
["bitfinex-derivatives","ETHF0:USTF0",1767711609755,0.00273563,3280.2,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767711609960,0.00273563,3280.2,3278.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767711610262,3.34769573,3280.2,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767711610464,3.68918828,3280.1,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711610670,3.3449601,3279.9,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711610859,4.30373563,3280.2,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711610860,3.68918828,3279.8,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711611061,3.3449601,3279.6,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711611256,3.68918828,3279.5,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711611463,3.68918828,3279.4,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711611667,3.3449601,3279.4,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711612170,3.68908109,3279.3,3277.4,2.82831919]
["bitfinex-derivatives","ETHF0:USTF0",1767711612357,0.34412099,3279.2,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711612666,3.68908109,3279.1,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711612863,0.34412099,3279.0,3277.5,0.15570953]
["bitfinex-derivatives","ETHF0:USTF0",1767711613061,3.3449601,3279.7,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711613259,3.68897565,3279.6,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711613463,3.68897565,3279.5,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711613658,0.34401555,3279.4,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711614161,3.68897565,3279.4,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711614360,0.34401555,3279.3,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711614558,3.3449601,3279.4,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711614757,3.68885802,3279.3,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711614957,3.3449601,3279.3,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711615156,3.20621563,3280.2,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711615157,3.3449601,3279.8,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711615357,0.34383537,3279.7,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711615564,0.34383537,3279.6,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711615863,3.68879547,3279.5,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711616057,3.68879547,3279.4,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711616257,0.34383537,3279.3,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711616458,3.3449601,3279.4,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711616664,3.68857069,3279.3,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711616857,3.3449601,3279.3,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711617259,0.34358466,3279.2,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711617458,3.3449601,3279.3,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711617459,3.68845179,3279.1,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711617659,3.3449601,3278.9,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711617967,3.68849908,3278.8,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711618155,3.3449601,3278.6,3277.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1767711618756,4.301,3278.9,3276.7,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711618757,3.3449601,3278.4,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711618963,3.68861735,3278.3,3276.4,6.25289056]
["bitfinex-derivatives","ETHF0:USTF0",1767711619269,3.3449601,3278.9,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711619561,0.34373503,3278.8,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711619768,3.3449601,3278.9,3277.3,0.1550807]
["bitfinex-derivatives","ETHF0:USTF0",1767711619966,3.68871458,3278.8,3277.3,0.1550807]
["bitfinex-derivatives","ETHF0:USTF0",1767711620166,0.34375448,3278.7,3277.3,0.1550807]
["bitfinex-derivatives","ETHF0:USTF0",1767711620669,3.3449601,3278.8,3277.3,0.1550807]
["bitfinex-derivatives","ETHF0:USTF0",1767711620870,0.34372142,3278.7,3277.3,0.1550807]
["bitfinex-derivatives","ETHF0:USTF0",1767711621063,3.3449601,3278.8,3277.3,0.1550807]
["bitfinex-derivatives","ETHF0:USTF0",1767711622764,0.34365128,3278.7,3277.3,0.1550807]
["bitfinex-derivatives","ETHF0:USTF0",1767711622960,3.3449601,3278.8,3277.3,0.1550807]
["bitfinex-derivatives","ETHF0:USTF0",1767711624172,3.3449601,3278.6,3277.3,0.1550807]
["bitfinex-derivatives","ETHF0:USTF0",1767711624466,3.3449601,3278.4,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711624665,0.34330283,3278.3,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711624871,3.3449601,3278.5,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711625075,3.3449601,3278.3,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711625462,3.3449601,3278.3,3276.8,0.15604465]
["bitfinex-derivatives","ETHF0:USTF0",1767711625661,0.34303613,3278.2,3276.8,0.15604465]
["bitfinex-derivatives","ETHF0:USTF0",1767711625868,3.3449601,3278.3,3276.8,0.15604465]
["bitfinex-derivatives","ETHF0:USTF0",1767711626065,3.3449601,3278.1,3276.8,0.00340465]
["bitfinex-derivatives","ETHF0:USTF0",1767711626977,3.3449601,3277.9,3276.8,0.00340465]
["bitfinex-derivatives","ETHF0:USTF0",1767711627271,3.34869453,3277.9,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711627478,0.00373443,3277.9,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711627773,3.34869453,3277.9,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711627971,3.34869453,3277.9,3276.0,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711627972,3.34869453,3277.9,3275.9,2.82838919]
["bitfinex-derivatives","ETHF0:USTF0",1767711628172,3.34869453,3277.9,3275.9,0.1557898]
["bitfinex-derivatives","ETHF0:USTF0",1767711628368,3.34869453,3277.9,3276.0,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767711629772,3.34869453,3277.9,3275.9,0.0031098]
["bitfinex-derivatives","ETHF0:USTF0",1767711630175,3.34869453,3277.9,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711631574,9.34869453,3277.9,3275.9,0.0031098]
["bitfinex-derivatives","ETHF0:USTF0",1767711631777,3.34869453,3277.9,3275.9,0.0031098]
["bitfinex-derivatives","ETHF0:USTF0",1767711631977,3.4493712,3277.7,3275.9,0.0031098]
["bitfinex-derivatives","ETHF0:USTF0",1767711632575,3.4493712,3277.7,3275.9,0.1557898]
["bitfinex-derivatives","ETHF0:USTF0",1767711633083,3.4493712,3277.7,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767711633277,0.00373443,3277.9,3276.0,4.73625388]
["bitfinex-derivatives","ETHF0:USTF0",1767711633473,3.45310563,3277.9,3275.9,0.1557898]
["bitfinex-derivatives","ETHF0:USTF0",1767711633670,3.45310563,3277.9,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711633873,0.00373443,3277.9,3276.2,7.41196307]
["bitfinex-derivatives","ETHF0:USTF0",1767711634072,0.00373443,3277.9,3276.3,5.94984869]
["bitfinex-derivatives","ETHF0:USTF0",1767711634774,0.00373443,3277.9,3277.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711635082,3.69610372,3279.9,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711635285,3.4493712,3279.7,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711635587,3.4493712,3279.5,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711635780,3.4493712,3280.1,3277.8,3.2741395]
["bitfinex-derivatives","ETHF0:USTF0",1767711635976,3.4493712,3280.1,3277.9,5.94984869]
["bitfinex-derivatives","ETHF0:USTF0",1767711635977,0.00280335,3279.5,3277.9,5.94984869]
["bitfinex-derivatives","ETHF0:USTF0",1767711636176,0.00280335,3279.5,3278.3,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711636384,0.00280335,3279.5,3278.3,0.15568911]
["bitfinex-derivatives","ETHF0:USTF0",1767711636684,0.00280335,3279.5,3278.3,6.15568911]
["bitfinex-derivatives","ETHF0:USTF0",1767711638192,3.45217455,3279.5,3278.3,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1767711639392,0.00280335,3279.5,3278.3,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1767711639589,0.00280335,3279.5,3278.3,6.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1767711639884,0.00280335,3279.5,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711640083,3.4493712,3280.6,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711640290,0.34289954,3280.5,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711640489,0.34289954,3280.4,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711640791,0.34289954,3280.3,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711640984,0.34289954,3280.2,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711641185,0.00288746,3280.3,3278.3,3.27726861]
["bitfinex-derivatives","ETHF0:USTF0",1767711641386,0.00288746,3280.3,3278.5,3.2741395]
["bitfinex-derivatives","ETHF0:USTF0",1767711641580,0.00288746,3280.3,3278.7,1.46211438]
["bitfinex-derivatives","ETHF0:USTF0",1767711641786,3.4493712,3281.8,3279.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711642087,3.79212124,3281.7,3279.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711642287,3.4493712,3281.5,3279.7,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1767711642694,3.45182739,3281.5,3279.7,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1767711643180,0.00245619,3281.5,3279.8,3.2741395]
["bitfinex-derivatives","ETHF0:USTF0",1767711643788,0.00245619,3281.5,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711644986,0.00245619,3281.5,3279.8,3.2741395]
["bitfinex-derivatives","ETHF0:USTF0",1767711644987,3.45182739,3281.5,3279.5,3.20451]
["bitfinex-derivatives","ETHF0:USTF0",1767711645187,3.45182739,3281.5,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711645188,0.00245619,3281.5,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711645381,3.45182739,3281.5,3279.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711645584,3.45182739,3281.5,3279.6,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1767711645991,3.45182739,3281.5,3279.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711646391,3.4493712,3281.4,3279.2,3.2741395]
["bitfinex-derivatives","ETHF0:USTF0",1767711646691,9.4493712,3281.4,3279.0,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767711646891,3.4493712,3280.9,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711647085,3.4493712,3280.9,3278.3,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1767711647086,3.4493712,3280.8,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711647281,3.4493712,3280.8,3278.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767711648181,3.4493712,3280.8,3278.5,3.2741395]
["bitfinex-derivatives","ETHF0:USTF0",1767711648389,3.4493712,3280.8,3278.8,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711648694,3.4493712,3280.8,3279.0,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767711648889,3.4493712,3281.3,3278.9,1.46211438]
["bitfinex-derivatives","ETHF0:USTF0",1767711649092,3.4493712,3281.3,3279.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711649289,0.00245619,3281.5,3279.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767711649694,0.00245619,3281.5,3279.6,8.1691395]
["bitfinex-derivatives","ETHF0:USTF0",1767711649899,0.00245619,3281.5,3279.7,3.2741395]
["bitfinex-derivatives","ETHF0:USTF0",1767711650695,3.4493712,3282.4,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711650903,3.4493712,3283.0,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711651293,5.19344348,3282.7,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711651895,5.19630541,3282.7,3280.9,0.15479433]
["bitfinex-derivatives","ETHF0:USTF0",1767711653698,3.4493712,3282.6,3280.9,0.15479433]
["bitfinex-derivatives","ETHF0:USTF0",1767711654101,9.4493712,3282.6,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711654299,3.4493712,3282.5,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711654600,1.74693421,3282.7,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711655191,1.74693421,3282.7,3281.1,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711655391,1.74693421,3282.7,3280.9,6.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711655696,1.74693421,3282.7,3281.7,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711656695,1.74693421,3282.7,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711656889,1.74693421,3282.7,3281.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767711657298,1.13373911,3282.7,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711657499,1.12982123,3282.7,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711658501,1.12982123,3282.7,3281.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767711659199,1.12982123,3282.7,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711660405,3.25082057,3283.6,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711660600,3.25082057,3283.6,3281.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767711660807,3.25082057,3284.1,3281.8,3.56364041]
["bitfinex-derivatives","ETHF0:USTF0",1767711661302,3.25422433,3284.1,3281.8,3.56364041]
["bitfinex-derivatives","ETHF0:USTF0",1767711661502,3.35863787,3283.6,3281.7,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711661702,3.51095787,3283.6,3281.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767711661899,3.35863787,3283.4,3281.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767711662100,3.35863787,3282.8,3280.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767711663001,3.35863787,3282.8,3280.7,3.32287965]
["bitfinex-derivatives","ETHF0:USTF0",1767711663201,3.35863787,3282.8,3280.9,3.32523398]
["bitfinex-derivatives","ETHF0:USTF0",1767711663411,3.35863787,3282.8,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711663602,3.35863787,3283.4,3281.4,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711663808,0.34103579,3283.3,3281.4,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711664002,3.35863787,3283.2,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711664205,3.35863787,3283.7,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711664509,3.35863787,3283.7,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711664906,3.35863787,3283.7,3281.5,19.86887965]
["bitfinex-derivatives","ETHF0:USTF0",1767711665211,3.35863787,3283.7,3281.7,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711665802,3.35863787,3283.5,3281.7,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711666099,3.70012097,3283.4,3281.5,5.04942]
["bitfinex-derivatives","ETHF0:USTF0",1767711666303,3.35863787,3283.4,3281.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767711666606,3.35863787,3283.4,3281.7,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711668010,3.35863787,3283.4,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711668601,3.35863787,3283.4,3281.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767711668902,3.70017439,3283.3,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711669101,3.35863787,3283.1,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711669302,0.34199566,3283.0,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711669504,3.35863787,3283.1,3281.0,3.32287965]
["bitfinex-derivatives","ETHF0:USTF0",1767711669704,3.35863787,3283.8,3281.0,3.32287965]
["bitfinex-derivatives","ETHF0:USTF0",1767711669910,3.70069998,3283.7,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711670112,3.35863787,3283.7,3281.7,8.21887965]
["bitfinex-derivatives","ETHF0:USTF0",1767711670305,3.35863787,3283.7,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711672914,0.00340376,3284.1,3281.8,3.32287965]
["bitfinex-derivatives","ETHF0:USTF0",1767711673114,0.00340376,3284.1,3282.8,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711673509,3.36204163,3284.1,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711673714,3.35863787,3283.4,3281.4,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711673913,3.35863787,3283.2,3281.4,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711674212,3.35863787,3283.0,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711674417,0.3425042,3282.9,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711674614,3.51096787,3283.4,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711674809,3.35863787,3283.2,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711675015,3.35863787,3283.0,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711675218,3.35863787,3282.8,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711675409,3.35863787,3282.6,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711675610,3.35863787,3282.4,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711675816,3.7010658,3282.3,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711676015,3.7010658,3282.2,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711676211,0.34249967,3282.1,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711676520,3.70113754,3282.0,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711676712,3.35863787,3282.0,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711677113,3.35863787,3282.6,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711677313,3.70111587,3282.5,3280.9,0.00235433]
["bitfinex-derivatives","ETHF0:USTF0",1767711677614,3.70111587,3282.5,3280.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767711677615,3.70111587,3282.4,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711677820,0.342478,3282.3,3280.9,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711678122,3.35863787,3282.8,3280.9,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711678329,3.35863787,3282.6,3280.9,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711678618,3.35863787,3282.4,3280.9,0.15529931]
["bitfinex-derivatives","ETHF0:USTF0",1767711678820,0.34297304,3282.3,3280.9,0.15529931]
["bitfinex-derivatives","ETHF0:USTF0",1767711679007,0.34297304,3282.3,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711679213,0.34297304,3282.2,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711679413,0.34297304,3282.1,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711679722,3.35863787,3282.8,3281.1,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711679921,0.3435107,3282.7,3280.9,9.32572896]
["bitfinex-derivatives","ETHF0:USTF0",1767711680119,3.35863787,3283.4,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711680325,0.34365445,3283.3,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711680523,0.34365445,3283.2,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711680720,0.34365445,3283.1,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711680920,0.34365445,3283.0,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711681116,3.35863787,3284.0,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711681312,3.70219924,3283.9,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711681515,0.34356137,3283.8,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711681712,3.70219924,3283.7,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711681916,0.34356137,3283.6,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711682112,0.34356137,3283.5,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711682323,0.34356137,3283.4,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711682523,0.34356137,3283.3,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711682725,0.33679051,3283.2,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711682918,3.35863787,3283.7,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711683117,0.33660265,3283.6,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711683318,0.33660265,3283.5,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711683516,0.33660265,3283.4,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711683716,0.33660265,3283.3,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711683928,0.33660265,3283.2,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711684114,3.35863787,3283.7,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711684319,0.33666316,3283.6,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711684519,3.69530103,3283.5,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711684722,3.69530103,3283.4,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711684919,0.33666316,3283.3,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711685216,0.33666316,3283.2,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711685417,3.35863787,3284.0,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711685726,3.69466855,3283.9,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711685915,3.69466855,3283.8,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711686114,3.69466855,3283.7,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711686314,3.69466855,3283.6,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711686518,3.35863787,3283.4,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711686719,0.33603068,3283.3,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711687620,0.33603068,3283.3,3282.4,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711687820,3.35863787,3283.9,3281.7,3.32287965]
["bitfinex-derivatives","ETHF0:USTF0",1767711688021,0.33600656,3283.8,3281.7,9.32287965]
["bitfinex-derivatives","ETHF0:USTF0",1767711688222,0.33600656,3283.7,3282.4,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711688418,0.33600656,3283.6,3281.8,3.32287965]
["bitfinex-derivatives","ETHF0:USTF0",1767711688618,0.00340376,3284.1,3283.2,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767711688822,0.00340376,3284.1,3283.2,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1767711689018,0.00340376,3284.1,3283.3,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767711689222,0.00340376,3284.1,3281.9,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711689223,9.36204163,3284.1,3281.9,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711689429,3.35863787,3283.8,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711689931,3.35863787,3283.8,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711690235,3.35863787,3283.8,3282.2,0.15593345]
["bitfinex-derivatives","ETHF0:USTF0",1767711690624,3.35863787,3283.7,3281.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767711690830,3.35863787,3283.7,3280.8,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711690831,3.51095787,3283.7,3280.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767711691127,3.35863787,3283.5,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711691326,7.65363787,3283.5,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711691526,3.43819269,3283.4,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711691830,3.43819269,3283.4,3281.7,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711692029,3.43819269,3283.4,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711692923,3.43819269,3283.4,3282.1,0.15459119]
["bitfinex-derivatives","ETHF0:USTF0",1767711693433,3.43819269,3283.2,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711694120,3.43819269,3283.2,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711694328,3.43819269,3283.0,3281.6,0.15534424]
["bitfinex-derivatives","ETHF0:USTF0",1767711695235,3.43819269,3283.0,3280.6,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711695236,3.59055269,3282.8,3280.4,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711695429,3.59055269,3282.8,3280.3,8.46518137]
["bitfinex-derivatives","ETHF0:USTF0",1767711695430,3.59056269,3282.6,3280.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767711695621,3.43819269,3282.4,3280.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767711695829,3.43819269,3282.4,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711696030,3.43819269,3282.2,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711696229,3.43819269,3282.0,3280.0,0.15466366]
["bitfinex-derivatives","ETHF0:USTF0",1767711696424,7.73619269,3282.0,3280.0,0.15466366]
["bitfinex-derivatives","ETHF0:USTF0",1767711696634,3.43819269,3281.9,3280.0,0.15466366]
["bitfinex-derivatives","ETHF0:USTF0",1767711696827,3.43819269,3281.9,3280.0,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1767711697532,3.43819269,3281.8,3280.0,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1767711697735,3.442098,3281.8,3280.0,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1767711698125,3.594508,3281.8,3280.0,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1767711698332,7.73619269,3281.7,3280.0,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1767711698521,3.43819269,3281.6,3280.0,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1767711699327,7.73819269,3281.6,3280.0,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1767711699728,3.43819269,3281.5,3280.0,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1767711700831,3.43819269,3281.4,3280.0,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1767711701033,3.43819269,3280.8,3278.4,2.82826919]
["bitfinex-derivatives","ETHF0:USTF0",1767711701237,3.43819269,3280.6,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711701631,3.59065269,3280.6,3278.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767711702033,3.43819269,3280.4,3278.2,3.0522127]
["bitfinex-derivatives","ETHF0:USTF0",1767711703336,3.43819269,3280.4,3278.2,0.0032127]
["bitfinex-derivatives","ETHF0:USTF0",1767711703528,3.43819269,3279.9,3278.2,0.0032127]
["bitfinex-derivatives","ETHF0:USTF0",1767711703728,3.43819269,3279.7,3278.2,0.0032127]
["bitfinex-derivatives","ETHF0:USTF0",1767711704132,6.0,3279.7,3278.2,0.0032127]
["bitfinex-derivatives","ETHF0:USTF0",1767711704332,3.43819269,3279.6,3278.2,0.0032127]
["bitfinex-derivatives","ETHF0:USTF0",1767711705043,3.59070269,3279.6,3278.2,0.0032127]
["bitfinex-derivatives","ETHF0:USTF0",1767711706941,3.59070269,3279.6,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711706942,3.43819269,3279.4,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711707340,3.43819269,3279.2,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711707934,3.44125252,3279.2,3277.4,0.15583956]
["bitfinex-derivatives","ETHF0:USTF0",1767711708536,9.44125252,3279.2,3277.4,0.00322956]
["bitfinex-derivatives","ETHF0:USTF0",1767711708731,3.43819269,3278.1,3275.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1767711708930,3.43819269,3277.5,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711709332,3.59079269,3277.5,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711709738,3.59079269,3277.5,3275.2,0.15551054]
["bitfinex-derivatives","ETHF0:USTF0",1767711710039,3.43819269,3277.5,3275.3,3.26219752]
["bitfinex-derivatives","ETHF0:USTF0",1767711710343,3.43819269,3277.3,3275.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767711710539,0.15259,3277.9,3275.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767711710743,3.43819269,3277.9,3275.7,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767711710938,3.43819269,3277.9,3275.9,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767711711140,3.43819269,3277.9,3276.1,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767711711341,3.73756,3278.4,3275.9,3.26219752]
["bitfinex-derivatives","ETHF0:USTF0",1767711711533,3.585,3278.4,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767711711738,3.43819269,3278.5,3276.1,3.26219752]
["bitfinex-derivatives","ETHF0:USTF0",1767711712240,3.6848762,3279.1,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767711712545,3.6848762,3279.1,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767711712745,3.43819269,3279.1,3277.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711716445,3.43819269,3279.1,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711716840,0.00305983,3279.2,3277.4,3.27907288]
["bitfinex-derivatives","ETHF0:USTF0",1767711717040,3.27731507,3279.1,3277.7,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767711717252,3.27731507,3279.1,3277.7,0.15510441]
["bitfinex-derivatives","ETHF0:USTF0",1767711717454,3.27731507,3279.1,3277.7,0.00251441]
["bitfinex-derivatives","ETHF0:USTF0",1767711718546,3.27731507,3279.0,3277.7,0.00251441]
["bitfinex-derivatives","ETHF0:USTF0",1767711721753,3.27731507,3279.0,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711721754,3.54395713,3278.9,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711721956,3.54395713,3278.9,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711722245,3.54395713,3278.9,3276.6,3.33707153]
["bitfinex-derivatives","ETHF0:USTF0",1767711722453,3.54395713,3278.9,3276.7,3.33707153]
["bitfinex-derivatives","ETHF0:USTF0",1767711722756,3.54395713,3278.9,3276.7,3.33990745]
["bitfinex-derivatives","ETHF0:USTF0",1767711723545,3.54395713,3278.9,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711724448,0.00305983,3279.2,3277.5,9.33707153]
["bitfinex-derivatives","ETHF0:USTF0",1767711724650,0.00305983,3279.2,3277.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711724850,0.00305983,3279.2,3278.3,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711725050,0.00305983,3279.2,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711725449,0.00305983,3279.2,3277.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711725748,3.54701696,3279.2,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711726653,0.00305983,3279.2,3277.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711726865,0.00305983,3279.2,3278.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711727248,0.00305983,3279.2,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711727956,0.00305983,3279.2,3278.5,6.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711728259,3.54395713,3280.2,3278.6,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1767711728558,3.8727007,3280.1,3278.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711728761,3.54395713,3279.9,3278.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711729166,3.87259244,3279.8,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711729457,3.54395713,3279.6,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711729662,3.87259244,3279.5,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711729962,0.32863531,3279.4,3278.1,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711730146,3.54395713,3279.5,3278.1,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711730953,0.00336773,3279.9,3278.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711731154,3.8732348,3279.8,3278.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711731356,0.32927767,3279.7,3278.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711731562,3.8732348,3279.7,3278.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711731750,0.00336773,3279.9,3277.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711731751,3.8732348,3279.6,3277.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711731956,3.54395713,3279.6,3277.9,5.03358]
["bitfinex-derivatives","ETHF0:USTF0",1767711732152,3.54395713,3279.4,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711732359,3.54395713,3279.2,3277.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711733462,3.54395713,3279.2,3277.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767711734466,3.54395713,3279.0,3277.2,5.03762]
["bitfinex-derivatives","ETHF0:USTF0",1767711735365,3.87314553,3278.9,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711735667,3.54395713,3278.7,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711735860,3.54395713,3278.5,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711736056,3.54395713,3278.3,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711736256,3.87314553,3278.2,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711736462,3.54395713,3278.2,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711736968,6.0,3279.0,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711736969,3.54395713,3279.0,3276.8,3.33707153]
["bitfinex-derivatives","ETHF0:USTF0",1767711737165,0.32907364,3278.9,3276.8,3.33707153]
["bitfinex-derivatives","ETHF0:USTF0",1767711737374,3.54395713,3278.7,3276.9,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1767711737559,0.32907364,3278.6,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711738366,3.87303077,3278.6,3277.2,5.03762]
["bitfinex-derivatives","ETHF0:USTF0",1767711738562,3.54395713,3278.6,3277.2,5.03762]
["bitfinex-derivatives","ETHF0:USTF0",1767711738764,3.54395713,3278.6,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711738967,3.54395713,3278.4,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711739161,3.54395713,3278.2,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711739362,3.54395713,3278.0,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711739570,3.87326204,3277.9,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711739764,3.87326204,3277.8,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711740070,3.54395713,3277.8,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711740371,0.32973275,3277.7,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711740571,3.54395713,3277.8,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711740869,0.329814,3277.7,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711741170,3.54395713,3277.8,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711741369,0.32988943,3277.7,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711741560,3.54395713,3277.8,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711741763,3.54395713,3278.4,3276.8,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767711741963,3.54395713,3278.2,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711742158,3.54395713,3278.0,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711742363,3.54395713,3277.8,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711742563,3.87374613,3277.7,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711742856,3.54395713,3277.7,3276.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1767711743568,3.87329262,3277.6,3275.5,3.48977153]
["bitfinex-derivatives","ETHF0:USTF0",1767711743766,3.54395713,3277.4,3275.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767711743970,0.1526,3277.6,3275.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767711743971,3.54395713,3277.2,3275.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767711744173,3.54395713,3277.0,3275.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767711744672,3.54632651,3277.0,3275.5,0.15525829]
["bitfinex-derivatives","ETHF0:USTF0",1767711745067,3.54632651,3277.0,3275.5,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1767711745279,3.54395713,3276.8,3275.5,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1767711748586,3.54395713,3276.7,3275.5,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1767711749586,0.00236938,3277.0,3275.5,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1767711750090,0.00236938,3277.0,3276.1,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767711751087,0.00236938,3277.0,3276.2,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767711751885,0.00236938,3277.0,3276.2,6.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767711752084,0.00236938,3277.0,3275.5,0.15525829]
["bitfinex-derivatives","ETHF0:USTF0",1767711752085,3.55173529,3277.0,3275.5,0.15525829]
["bitfinex-derivatives","ETHF0:USTF0",1767711753189,3.55173529,3277.0,3275.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767711753981,3.54936591,3276.9,3275.5,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1767711755675,3.54936591,3276.7,3275.5,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1767711755874,3.54936591,3276.5,3274.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767711756878,3.54936591,3276.5,3274.9,0.1552428]
["bitfinex-derivatives","ETHF0:USTF0",1767711757984,7.86136591,3276.5,3274.9,0.1552428]
["bitfinex-derivatives","ETHF0:USTF0",1767711758286,3.54936591,3276.4,3274.9,0.1552428]
["bitfinex-derivatives","ETHF0:USTF0",1767711760388,3.54936591,3276.4,3275.0,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767711761483,3.54936591,3276.4,3274.9,0.0025228]
["bitfinex-derivatives","ETHF0:USTF0",1767711763590,3.54936591,3276.4,3274.9,0.1552428]
["bitfinex-derivatives","ETHF0:USTF0",1767711764193,3.54936591,3276.9,3274.9,0.0025228]
["bitfinex-derivatives","ETHF0:USTF0",1767711764489,3.54936591,3276.9,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767711765391,3.54936591,3276.9,3275.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711765690,0.00236938,3277.0,3275.7,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767711766393,0.00236938,3277.0,3276.2,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767711766689,3.54936591,3278.5,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711766891,3.87862579,3278.4,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711767080,0.32925988,3278.3,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711767393,3.54936591,3278.4,3276.1,3.24740185]
["bitfinex-derivatives","ETHF0:USTF0",1767711767695,3.55181604,3278.4,3276.3,3.24740185]
["bitfinex-derivatives","ETHF0:USTF0",1767711768094,3.55181604,3278.4,3276.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767711768297,3.55181604,3278.4,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767711768494,0.00245013,3278.4,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711768791,0.00245013,3278.4,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711769192,3.55181604,3278.4,3277.2,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1767711769593,0.00245013,3278.4,3277.2,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1767711771490,3.55181604,3278.4,3277.2,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1767711773685,3.54936591,3278.3,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711774192,9.54936591,3278.3,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767711774382,0.00245013,3278.4,3276.5,3.24740185]
["bitfinex-derivatives","ETHF0:USTF0",1767711774589,3.54936591,3278.9,3277.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711774789,3.54936591,3278.7,3277.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711775491,3.55304276,3278.7,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711775795,0.00367685,3278.7,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767711776095,0.00367685,3278.7,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711776996,0.00367685,3278.7,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767711779292,0.00367685,3278.7,3277.6,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711779494,0.00367685,3278.7,3277.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1767711779791,0.00367685,3278.7,3277.7,8.81659]
["bitfinex-derivatives","ETHF0:USTF0",1767711779999,3.47777622,3279.7,3277.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711780190,3.47777622,3279.7,3277.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711781001,3.48170073,3279.7,3277.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711781201,3.48170073,3279.7,3278.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767711781396,4.8000079,3279.6,3277.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711781602,3.81904812,3279.5,3277.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711781804,3.49055022,3279.3,3277.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711782096,3.49055022,3279.1,3277.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711782601,4.319,3279.6,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711783191,7.80955022,3279.6,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767711783602,3.49055022,3279.5,3277.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711784601,0.00392451,3279.7,3277.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711784602,0.00392451,3279.7,3277.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711784794,3.49447473,3279.7,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711785803,3.49447473,3279.7,3277.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711786301,3.49447473,3279.7,3277.9,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1767711786897,3.49055022,3279.6,3277.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711787097,3.49055022,3279.4,3277.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711787802,3.49055022,3279.4,3277.5,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1767711789103,3.81868804,3279.3,3277.5,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1767711789295,3.49055022,3279.3,3277.5,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1767711789792,3.49055022,3279.1,3277.1,0.00249525]
["bitfinex-derivatives","ETHF0:USTF0",1767711789993,3.49055022,3278.9,3277.1,0.00249525]
["bitfinex-derivatives","ETHF0:USTF0",1767711790198,4.362,3279.2,3277.1,3.51939095]
["bitfinex-derivatives","ETHF0:USTF0",1767711790606,3.64306022,3279.6,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711790799,3.81896466,3279.5,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711790997,3.81896466,3279.4,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711791206,3.49055022,3279.4,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767711792903,3.49055022,3280.4,3278.0,3.5168957]
["bitfinex-derivatives","ETHF0:USTF0",1767711793102,3.49055022,3280.4,3278.2,3.5168957]
["bitfinex-derivatives","ETHF0:USTF0",1767711793999,3.49055022,3280.4,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767711794613,3.49055022,3280.4,3278.5,5.02156]
["bitfinex-derivatives","ETHF0:USTF0",1767711794998,3.49055022,3280.4,3278.9,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711795202,3.49055022,3280.9,3278.9,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711795496,3.49055022,3280.9,3279.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711795697,3.49055022,3280.9,3278.6,3.5168957]
["bitfinex-derivatives","ETHF0:USTF0",1767711796000,3.49055022,3280.9,3278.8,3.5168957]
["bitfinex-derivatives","ETHF0:USTF0",1767711796207,100.00294342,3280.0,3278.8,3.5168957]
["bitfinex-derivatives","ETHF0:USTF0",1767711796804,100.00294342,3280.0,3278.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767711796805,100.00294342,3280.0,3278.5,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767711797111,100.00294342,3280.0,3278.3,14.79260489]
["bitfinex-derivatives","ETHF0:USTF0",1767711797112,100.00294342,3280.0,3278.7,3.5168957]
["bitfinex-derivatives","ETHF0:USTF0",1767711797706,100.00294342,3280.0,3278.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711798606,81.33967916,3280.0,3278.8,9.5168957]
["bitfinex-derivatives","ETHF0:USTF0",1767711799197,70.50885769,3280.0,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711799414,51.28105448,3280.0,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711799601,32.51376847,3280.0,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711799798,32.51376847,3280.0,3279.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767711800000,32.17642847,3280.0,3279.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767711800197,2.71371049,3282.8,3279.5,0.00255366]
["bitfinex-derivatives","ETHF0:USTF0",1767711800410,0.15238,3282.3,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711800600,4.75317922,3282.2,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711800797,0.33017922,3282.1,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711800999,0.33017922,3282.0,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711801205,0.33017922,3281.9,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711801411,0.33017922,3281.8,3280.1,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711801712,0.00324366,3282.0,3280.1,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711801908,0.32959544,3281.9,3280.1,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711802109,0.32959544,3281.8,3280.1,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711802315,3.49055022,3281.9,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711803111,3.49055022,3281.7,3279.5,0.15506366]
["bitfinex-derivatives","ETHF0:USTF0",1767711803407,6.32241571,3282.2,3279.5,0.15506366]
["bitfinex-derivatives","ETHF0:USTF0",1767711803408,3.49055022,3284.0,3281.4,3.3610796]
["bitfinex-derivatives","ETHF0:USTF0",1767711803599,3.49055022,3284.0,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711803800,3.49055022,3283.9,3282.2,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711804009,3.49055022,3283.9,3281.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1767711804010,3.49055022,3283.9,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711804412,3.49318486,3283.9,3282.3,0.15599521]
["bitfinex-derivatives","ETHF0:USTF0",1767711804713,3.49318486,3283.9,3282.3,0.00361521]
["bitfinex-derivatives","ETHF0:USTF0",1767711805014,3.49055022,3283.8,3282.3,0.00361521]
["bitfinex-derivatives","ETHF0:USTF0",1767711805405,3.49055022,3283.6,3281.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767711805808,3.49055022,3283.5,3281.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767711806011,3.49055022,3283.5,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711806213,3.49055022,3283.3,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711806413,3.49055022,3283.3,3280.9,10.63144]
["bitfinex-derivatives","ETHF0:USTF0",1767711806604,3.49055022,3283.3,3281.4,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1767711807115,9.49055022,3283.3,3281.4,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1767711807318,3.49055022,3283.2,3281.4,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1767711807812,3.49055022,3283.0,3281.4,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1767711808110,4.421,3282.9,3281.4,0.1556696]
["bitfinex-derivatives","ETHF0:USTF0",1767711808307,3.49055022,3282.8,3281.4,0.1556696]
["bitfinex-derivatives","ETHF0:USTF0",1767711809407,3.49055022,3282.8,3281.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711810608,3.49055022,3282.8,3281.5,6.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711810809,3.49055022,3283.7,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711811109,3.49055022,3283.5,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711811716,7.69361504,3283.4,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711811921,3.27261504,3283.3,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711812112,3.27261504,3283.3,3281.4,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1767711812311,3.42495504,3283.1,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711812510,3.27261504,3282.9,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711813518,7.69461504,3282.8,3280.9,0.15600157]
["bitfinex-derivatives","ETHF0:USTF0",1767711813717,3.27261504,3282.7,3280.9,0.15600157]
["bitfinex-derivatives","ETHF0:USTF0",1767711814726,3.27261504,3282.5,3280.9,0.15600157]
["bitfinex-derivatives","ETHF0:USTF0",1767711815128,3.27261504,3282.4,3280.9,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1767711815727,3.27261504,3282.2,3280.9,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1767711817125,4.427,3282.1,3280.9,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1767711817421,3.27261504,3282.0,3280.9,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1767711820635,3.27261504,3281.9,3280.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711820826,3.27261504,3281.9,3279.9,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1767711821134,3.27261504,3281.9,3280.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711821434,3.27261504,3281.7,3280.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711821731,3.27261504,3281.7,3280.0,3.94808243]
["bitfinex-derivatives","ETHF0:USTF0",1767711822427,3.27261504,3281.7,3280.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711822633,4.432,3281.6,3280.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711822836,0.00231757,3281.6,3280.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711823025,0.00231757,3281.6,3280.3,6.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711823221,0.00231757,3281.6,3280.4,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711823523,0.00231757,3281.6,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711823726,0.00231757,3281.6,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711824323,3.27261504,3282.7,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711824634,4.432,3282.6,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711824929,3.27261504,3282.7,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711825236,4.432,3283.0,3281.0,9.41106886]
["bitfinex-derivatives","ETHF0:USTF0",1767711825434,0.00302401,3283.0,3281.0,9.41106886]
["bitfinex-derivatives","ETHF0:USTF0",1767711825630,0.00302401,3283.0,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711825933,0.00302401,3283.0,3281.3,3.41106886]
["bitfinex-derivatives","ETHF0:USTF0",1767711826139,0.00302401,3283.0,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711827133,4.431,3283.8,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711827334,3.27261504,3283.7,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711827528,3.27261504,3283.5,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711828135,3.27631483,3283.5,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711828830,4.431,3283.4,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711829328,7.70631483,3283.5,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711830232,3.27631483,3283.5,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711830932,4.43,3283.4,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711831338,3.27261504,3283.4,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711834043,4.43,3283.3,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711834941,7.70261504,3283.3,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711835342,4.43,3283.3,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711835542,7.70261504,3283.3,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711836139,0.00369979,3283.5,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711836340,0.00369979,3283.5,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711836341,3.03969979,3283.5,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711836636,0.00369979,3283.5,3282.4,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711836843,0.00369979,3283.5,3282.4,0.155164]
["bitfinex-derivatives","ETHF0:USTF0",1767711837240,0.00369979,3283.5,3282.6,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711837833,0.00369979,3283.5,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767711841151,0.00369979,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711841351,0.00369979,3283.5,3282.4,0.155174]
["bitfinex-derivatives","ETHF0:USTF0",1767711843147,0.00369979,3283.5,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711843344,0.00369979,3283.5,3282.7,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711843543,0.00369979,3283.5,3282.8,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711846043,0.00369979,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711846238,3.37988868,3283.4,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711846436,6.00369979,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711846437,0.00369979,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711846650,3.38358847,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711846845,3.37988868,3283.4,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711847846,3.37988868,3283.3,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711848251,0.00369979,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711848445,6.00369979,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711848643,9.38358847,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711849049,3.38358847,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711849549,0.00369979,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711849857,0.00369979,3283.5,3282.4,3.794794]
["bitfinex-derivatives","ETHF0:USTF0",1767711850057,0.00369979,3283.5,3282.4,9.794794]
["bitfinex-derivatives","ETHF0:USTF0",1767711850453,0.00369979,3283.5,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767711851449,3.37988868,3283.3,3282.4,0.155174]
["bitfinex-derivatives","ETHF0:USTF0",1767711852260,0.00369979,3283.5,3282.4,0.155174]
["bitfinex-derivatives","ETHF0:USTF0",1767711853262,3.38358847,3283.5,3282.4,0.155174]
["bitfinex-derivatives","ETHF0:USTF0",1767711853563,3.70839878,3283.4,3282.4,0.155174]
["bitfinex-derivatives","ETHF0:USTF0",1767711853757,3.37988868,3283.4,3282.4,0.155174]
["bitfinex-derivatives","ETHF0:USTF0",1767711854865,3.70867535,3283.3,3282.4,0.155174]
["bitfinex-derivatives","ETHF0:USTF0",1767711855161,3.37988868,3283.3,3282.4,0.155174]
["bitfinex-derivatives","ETHF0:USTF0",1767711856063,0.00369979,3283.5,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711856262,0.32878481,3283.4,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711856459,0.00369979,3283.5,3282.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711856756,3.38358847,3283.5,3282.5,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711856961,0.32879905,3283.4,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711857162,0.32879905,3283.3,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711857353,3.38358847,3283.5,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711857554,3.7086842,3283.4,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711857755,3.7086842,3283.3,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711857951,0.32879552,3283.2,3282.4,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1767711858149,0.32879552,3283.2,3281.8,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711858150,3.7086842,3283.2,3281.8,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711858355,3.7086842,3283.1,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711858556,3.7086842,3283.0,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711858761,3.7086842,3282.9,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711858959,3.7086842,3282.8,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711859265,3.37988868,3282.8,3281.6,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767711859457,3.37988868,3283.3,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711859764,3.37988868,3283.3,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711859765,0.32865757,3283.2,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711860063,0.00369979,3283.5,3282.0,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711860361,0.00369979,3283.5,3282.6,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711862850,3.38358847,3283.5,3282.3,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711863063,0.32866215,3283.4,3282.0,2.82809919]
["bitfinex-derivatives","ETHF0:USTF0",1767711863266,0.32866215,3283.3,3282.0,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711863651,0.32866215,3283.3,3282.4,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711863856,0.32866215,3283.3,3282.6,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711864066,0.00369979,3283.5,3282.6,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711864258,0.32856242,3283.4,3282.6,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711864567,0.00369979,3283.5,3282.6,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711864763,0.00369979,3283.5,3282.0,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711864764,0.32846997,3283.4,3282.7,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711864968,0.00369979,3283.5,3282.7,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711865358,3.38358847,3283.5,3282.7,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711865663,3.70814527,3283.4,3282.7,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711865864,3.37988868,3283.4,3282.7,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711866860,3.37988868,3283.2,3281.7,3.57718137]
["bitfinex-derivatives","ETHF0:USTF0",1767711867060,3.37988868,3283.2,3281.6,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767711867273,3.37988868,3283.0,3281.6,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767711868265,4.435,3283.4,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711868468,0.3282057,3283.3,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767711868762,3.70809438,3283.2,3281.6,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767711868963,3.37988868,3283.0,3281.6,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767711869164,3.37988868,3283.0,3281.7,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711869373,3.37988868,3282.8,3281.6,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767711869669,3.37988868,3282.6,3281.6,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767711870060,3.37988868,3282.4,3281.2,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711870256,3.37988868,3282.4,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711870468,10.437,3282.6,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711870469,3.37988868,3282.2,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711870769,3.37988868,3282.0,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711871157,3.37988868,3282.0,3280.6,0.15529079]
["bitfinex-derivatives","ETHF0:USTF0",1767711871363,3.52968176,3281.8,3280.6,0.00283079]
["bitfinex-derivatives","ETHF0:USTF0",1767711871563,3.52968176,3281.6,3280.6,0.00283079]
["bitfinex-derivatives","ETHF0:USTF0",1767711873967,3.52968176,3281.6,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711873968,9.52968176,3281.6,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711874162,3.52968176,3281.6,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711874967,3.52968176,3281.6,3279.8,0.15571321]
["bitfinex-derivatives","ETHF0:USTF0",1767711877177,4.445,3281.5,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711877678,3.52968176,3281.4,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711880777,3.52968176,3281.4,3279.8,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711882666,7.97668176,3281.4,3279.8,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711883173,7.97668176,3281.4,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711883677,3.52968176,3281.4,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711883878,0.00369979,3283.5,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711883879,4.448,3281.7,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711884474,3.52968176,3282.1,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711884778,4.448,3282.0,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711885172,3.52968176,3281.9,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711885567,3.52968176,3281.9,3279.9,9.30514201]
["bitfinex-derivatives","ETHF0:USTF0",1767711885568,3.52968176,3281.9,3280.7,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711887379,3.52968176,3281.8,3280.0,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711887584,6.0,3281.9,3279.8,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711887585,3.52968176,3281.6,3279.8,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711887775,6.0,3281.9,3279.8,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711887776,3.52968176,3281.1,3279.8,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711887968,3.52968176,3280.9,3279.8,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711889371,4.45,3280.8,3279.8,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711889880,4.45347065,3281.1,3279.8,6.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711890084,4.45347065,3281.1,3279.8,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711890380,7.98315241,3281.1,3279.8,0.15571321]
["bitfinex-derivatives","ETHF0:USTF0",1767711890678,3.53215241,3281.1,3279.8,6.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1767711890881,0.00247065,3281.1,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711892483,0.00247065,3281.1,3280.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711892981,0.00247065,3281.1,3280.3,6.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711893180,3.52968176,3282.1,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711893377,4.452,3282.0,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711893578,3.52968176,3281.9,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711894181,3.53235153,3281.9,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711894982,3.53235153,3281.9,3280.7,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711895778,4.453,3281.8,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711896181,7.98535153,3281.9,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711896376,3.53235153,3281.9,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711897079,3.53235153,3281.9,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711897374,0.00266977,3281.9,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711897578,0.00266977,3281.9,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711900480,0.00266977,3281.9,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711900685,3.33460893,3282.9,3280.6,6.20346218]
["bitfinex-derivatives","ETHF0:USTF0",1767711900983,0.3277865,3282.8,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711901178,0.24331032,3283.9,3280.9,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711901384,3.56703387,3283.8,3281.8,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711901586,3.23908406,3283.8,3281.8,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711901882,3.24247254,3283.8,3281.8,8.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711902084,3.24247254,3283.8,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767711902386,3.24247254,3283.8,3282.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1767711902887,3.23908406,3283.6,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711903683,3.23908406,3283.6,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711903880,3.23908406,3283.6,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711904081,3.23908406,3283.6,3281.8,0.00345803]
["bitfinex-derivatives","ETHF0:USTF0",1767711904282,0.00338848,3283.8,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711904478,0.00338848,3283.8,3282.6,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711904681,0.00338848,3283.8,3282.7,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767711905988,0.00338848,3283.8,3282.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711906176,3.23908406,3284.7,3283.6,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767711907088,3.23908406,3284.6,3283.1,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711907386,3.24201546,3284.7,3282.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767711907578,3.24201546,3284.7,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767711907978,3.23908406,3284.5,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767711908780,3.23908406,3284.3,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767711909079,3.23908406,3284.1,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767711909489,3.23908406,3284.1,3283.0,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767711909689,3.23908406,3284.1,3283.1,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711909888,3.23908406,3284.6,3282.2,3.2312103]
["bitfinex-derivatives","ETHF0:USTF0",1767711910091,0.0029314,3284.7,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767711910383,3.24201546,3284.7,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767711910786,3.23908406,3284.5,3282.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767711910992,7.69008406,3284.5,3282.3,3.2312103]
["bitfinex-derivatives","ETHF0:USTF0",1767711911190,3.23908406,3284.5,3282.4,3.2312103]
["bitfinex-derivatives","ETHF0:USTF0",1767711911490,3.23908406,3284.5,3283.1,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711912181,3.23908406,3284.5,3283.2,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711912987,3.23908406,3284.5,3282.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767711913188,3.23908406,3284.5,3283.2,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711913386,3.23908406,3284.5,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767711913692,0.0029314,3284.7,3283.7,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767711913987,0.0029314,3284.7,3283.8,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767711915684,9.24201546,3284.7,3283.8,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767711915879,3.23908406,3284.6,3283.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711916482,0.0029314,3284.7,3283.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711916683,3.24201546,3284.7,3283.8,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767711916885,3.24201546,3284.7,3283.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711917089,3.24201546,3284.7,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767711917289,3.24201546,3284.7,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767711917692,3.23908406,3284.5,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767711919294,3.23908406,3284.3,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767711919498,3.23908406,3284.3,3282.2,3.2312103]
["bitfinex-derivatives","ETHF0:USTF0",1767711920190,3.23908406,3284.3,3282.2,8.8312103]
["bitfinex-derivatives","ETHF0:USTF0",1767711920497,3.23908406,3284.3,3283.0,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711921201,3.23908406,3284.1,3283.0,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711923396,4.451,3284.4,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711923397,3.23908406,3283.9,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711923790,3.23908406,3283.9,3282.4,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767711923998,3.23908406,3283.9,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711925386,3.23908406,3283.7,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767711925585,7.65028,3284.4,3281.8,0.15585803]
["bitfinex-derivatives","ETHF0:USTF0",1767711925586,3.23908406,3283.5,3281.8,0.15585803]
["bitfinex-derivatives","ETHF0:USTF0",1767711926199,9.23908406,3283.5,3281.8,0.15585803]
["bitfinex-derivatives","ETHF0:USTF0",1767711926395,3.23908406,3283.3,3281.8,0.15585803]
["bitfinex-derivatives","ETHF0:USTF0",1767711926595,3.23908406,3283.1,3281.8,0.15585803]
["bitfinex-derivatives","ETHF0:USTF0",1767711927503,3.23908406,3283.1,3281.8,0.00345803]
["bitfinex-derivatives","ETHF0:USTF0",1767711928008,3.56583896,3283.0,3281.3,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711928302,3.23908406,3282.8,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711928502,3.23908406,3282.6,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711929002,3.23908406,3282.4,3281.0,0.00291784]
["bitfinex-derivatives","ETHF0:USTF0",1767711929205,3.23908406,3282.2,3281.0,0.00291784]
["bitfinex-derivatives","ETHF0:USTF0",1767711929406,3.23908406,3282.0,3281.0,0.00291784]
["bitfinex-derivatives","ETHF0:USTF0",1767711929706,3.23908406,3282.0,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711930606,3.23908406,3282.0,3280.4,0.15589016]
["bitfinex-derivatives","ETHF0:USTF0",1767711931809,3.23908406,3282.0,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711932209,3.23908406,3282.0,3280.7,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711932611,0.0024802,3282.4,3280.7,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711932806,0.0024802,3282.4,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711933010,3.25343185,3282.4,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711934203,3.25343185,3282.4,3280.4,0.00342016]
["bitfinex-derivatives","ETHF0:USTF0",1767711934406,3.25343185,3282.4,3280.4,6.00342016]
["bitfinex-derivatives","ETHF0:USTF0",1767711934612,7.71243185,3282.4,3280.4,6.00342016]
["bitfinex-derivatives","ETHF0:USTF0",1767711934912,7.71243185,3282.4,3280.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711935106,3.25343185,3282.4,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711935311,0.0024802,3282.4,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767711935908,3.25343185,3282.4,3281.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711936110,9.25343185,3282.4,3281.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711936414,3.25095165,3282.2,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711936816,3.25095165,3282.1,3280.4,0.00342016]
["bitfinex-derivatives","ETHF0:USTF0",1767711938313,9.25095165,3282.1,3280.4,0.00342016]
["bitfinex-derivatives","ETHF0:USTF0",1767711938513,3.25095165,3282.0,3280.4,0.00342016]
["bitfinex-derivatives","ETHF0:USTF0",1767711938707,3.25095165,3282.0,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711939906,3.40336165,3281.8,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711940111,3.25095165,3281.6,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711940411,3.25095165,3281.4,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711940807,3.25095165,3281.4,3279.5,0.15507465]
["bitfinex-derivatives","ETHF0:USTF0",1767711941418,3.25095165,3281.2,3279.5,0.15507465]
["bitfinex-derivatives","ETHF0:USTF0",1767711942918,3.25095165,3281.2,3279.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711943221,7.71895165,3281.2,3279.9,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711943521,3.25095165,3281.1,3279.5,0.00256465]
["bitfinex-derivatives","ETHF0:USTF0",1767711944416,3.25095165,3281.1,3279.5,0.15507465]
["bitfinex-derivatives","ETHF0:USTF0",1767711944829,3.25095165,3281.1,3279.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711945822,3.762,3281.5,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711946030,4.468,3281.5,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711946220,4.468,3281.5,3279.9,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711946425,3.25095165,3281.7,3280.0,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1767711946622,3.25095165,3281.7,3280.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711947627,3.25095165,3281.6,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711947825,3.25095165,3282.3,3280.1,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711948023,0.0024802,3282.4,3280.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711948024,3.25095165,3282.1,3280.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767711949029,3.25095165,3282.1,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711949428,3.25095165,3282.1,3280.7,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711950435,3.25095165,3282.1,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711950924,0.0024802,3282.4,3281.0,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711951322,3.25343185,3282.4,3281.1,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767711951728,3.25095165,3282.2,3280.0,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767711951931,3.25095165,3282.0,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711952132,3.25095165,3282.0,3280.7,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767711952630,9.25095165,3282.0,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711952832,3.57554108,3281.9,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711953031,0.15241,3281.6,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711953232,0.15241,3281.6,3278.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767711953233,3.25095165,3281.2,3278.6,2.82825919]
["bitfinex-derivatives","ETHF0:USTF0",1767711953533,3.25095165,3281.0,3278.8,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711954228,3.25095165,3280.8,3278.8,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711954832,3.25095165,3280.8,3278.9,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711955421,3.25095165,3280.8,3278.9,0.15475106]
["bitfinex-derivatives","ETHF0:USTF0",1767711956229,3.25095165,3280.6,3278.9,0.15475106]
["bitfinex-derivatives","ETHF0:USTF0",1767711957436,3.25095165,3280.9,3278.9,0.15475106]
["bitfinex-derivatives","ETHF0:USTF0",1767711957736,3.25095165,3280.7,3278.9,0.15475106]
["bitfinex-derivatives","ETHF0:USTF0",1767711958123,3.25095165,3280.5,3278.9,0.15475106]
["bitfinex-derivatives","ETHF0:USTF0",1767711959438,3.25095165,3280.5,3279.1,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767711960535,3.25095165,3280.5,3278.9,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1767711960737,3.25095165,3281.1,3279.0,3.29288489]
["bitfinex-derivatives","ETHF0:USTF0",1767711961326,3.25095165,3281.1,3279.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711962138,3.25095165,3281.1,3279.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711962538,3.25095165,3281.1,3279.0,3.29288489]
["bitfinex-derivatives","ETHF0:USTF0",1767711962733,3.46716059,3281.9,3279.2,3.57227195]
["bitfinex-derivatives","ETHF0:USTF0",1767711962938,3.46716059,3281.7,3279.9,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711963134,3.46716059,3281.6,3279.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767711963336,3.46716059,3281.4,3279.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711963536,1.78483301,3281.5,3279.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711963537,3.46716059,3281.2,3279.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711963840,3.46716059,3281.0,3279.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767711964036,3.46716059,3280.9,3278.9,0.15475106]
["bitfinex-derivatives","ETHF0:USTF0",1767711964234,3.46716059,3280.9,3278.9,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1767711964434,3.46716059,3280.9,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711964835,3.46716059,3280.7,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767711965740,3.46716059,3280.7,3278.9,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1767711965741,3.790508,3280.6,3278.9,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1767711965943,3.35561776,3280.4,3278.9,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1767711966742,3.35561776,3280.2,3278.9,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1767711966941,3.35561776,3280.0,3278.9,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1767711967141,3.35883126,3280.0,3278.9,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1767711967536,9.35883126,3280.0,3278.5,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767711967844,3.35883126,3280.0,3278.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767711968645,3.35883126,3280.0,3278.6,0.1551379]
["bitfinex-derivatives","ETHF0:USTF0",1767711970240,3.35883126,3280.0,3278.7,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711970437,3.35883126,3280.0,3278.8,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767711970638,3.35883126,3280.0,3278.6,6.0025879]
["bitfinex-derivatives","ETHF0:USTF0",1767711970639,0.0032135,3280.0,3278.6,6.0025879]
["bitfinex-derivatives","ETHF0:USTF0",1767711970839,0.0032135,3280.0,3278.6,7.46435204]
["bitfinex-derivatives","ETHF0:USTF0",1767711971234,0.0032135,3280.0,3278.6,10.779621]
["bitfinex-derivatives","ETHF0:USTF0",1767711971437,3.5e-06,3280.0,3279.6,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767711971736,3.35561776,3281.9,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711971947,3.35561776,3281.7,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711972135,3.35561776,3281.5,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767711972335,3.35561776,3281.5,3279.1,4.7770331]
["bitfinex-derivatives","ETHF0:USTF0",1767711972536,3.35940934,3281.5,3279.2,3.31526896]
["bitfinex-derivatives","ETHF0:USTF0",1767711972744,3.35940934,3281.5,3280.0,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767711974042,3.35940934,3281.5,3279.3,3.31526896]
["bitfinex-derivatives","ETHF0:USTF0",1767711974342,3.35940934,3281.5,3279.4,3.31526896]
["bitfinex-derivatives","ETHF0:USTF0",1767711974546,0.00379158,3281.5,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767711975044,0.00379158,3281.5,3280.5,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711975254,0.00379158,3281.5,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767711975548,0.00379158,3281.5,3280.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711975948,3.35561776,3282.5,3280.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711976246,3.35561776,3282.5,3281.2,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711977036,3.35797567,3282.5,3281.2,0.15525437]
["bitfinex-derivatives","ETHF0:USTF0",1767711977347,3.35797567,3282.5,3281.3,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767711978448,0.00235791,3282.5,3281.2,0.00282437]
["bitfinex-derivatives","ETHF0:USTF0",1767711978648,0.00235791,3282.5,3281.2,6.00282437]
["bitfinex-derivatives","ETHF0:USTF0",1767711979353,0.00235791,3282.5,3281.5,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767711980655,3.35561776,3283.0,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711980953,3.35561776,3284.0,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711981159,3.35561776,3283.8,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711981553,3.35853364,3283.8,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711981954,3.35561776,3283.6,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711983657,3.35561776,3283.5,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767711984157,3.35561776,3283.5,3281.2,3.31809333]
["bitfinex-derivatives","ETHF0:USTF0",1767711984353,3.35561776,3283.5,3281.2,7.11009333]
["bitfinex-derivatives","ETHF0:USTF0",1767711984553,3.35561776,3283.5,3281.3,9.31526896]
["bitfinex-derivatives","ETHF0:USTF0",1767711984763,0.00291588,3283.8,3281.8,3.31526896]
["bitfinex-derivatives","ETHF0:USTF0",1767711985147,3.35561776,3284.7,3283.2,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711986252,3.35955261,3284.7,3283.2,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767711987157,0.00393485,3284.7,3283.6,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767711987359,0.00393485,3284.7,3283.6,0.15580135]
["bitfinex-derivatives","ETHF0:USTF0",1767711989157,0.00393485,3284.7,3283.6,6.00348135]
["bitfinex-derivatives","ETHF0:USTF0",1767711989364,0.00393485,3284.7,3284.1,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767711989562,0.00305582,3284.7,3284.1,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767711990659,3.35561776,3285.8,3284.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767711990857,3.35561776,3285.8,3283.6,4.78051445]
["bitfinex-derivatives","ETHF0:USTF0",1767711990858,3.35561776,3285.8,3284.3,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767711991656,3.35847368,3285.8,3284.3,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767711993268,0.00285592,3285.8,3284.0,5.10730455]
["bitfinex-derivatives","ETHF0:USTF0",1767711993461,0.00285592,3285.8,3284.2,3.49030455]
["bitfinex-derivatives","ETHF0:USTF0",1767711993764,4.466,3287.3,3284.8,3.49030455]
["bitfinex-derivatives","ETHF0:USTF0",1767711993765,3.37368608,3287.2,3284.8,3.49030455]
["bitfinex-derivatives","ETHF0:USTF0",1767711993956,3.37368608,3287.2,3284.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767711994158,3.37368608,3287.2,3285.7,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767711994358,3.37368608,3287.2,3285.0,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1767711994359,3.37368608,3287.2,3285.0,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767711994561,3.37368608,3287.2,3285.1,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767711994760,3.37605783,3287.2,3284.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767711995352,3.37605783,3287.2,3284.9,16.55206869]
["bitfinex-derivatives","ETHF0:USTF0",1767711995557,3.37605783,3287.2,3285.0,3.49030455]
["bitfinex-derivatives","ETHF0:USTF0",1767711995862,3.37605783,3287.2,3285.8,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767711996759,3.37368608,3286.7,3285.0,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767711996965,3.37368608,3286.5,3284.4,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767711997368,3.37368608,3286.5,3284.6,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767711997569,3.37368608,3286.5,3284.8,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767711997862,3.37368608,3286.4,3284.8,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767712000372,3.37368608,3286.4,3284.9,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767712000564,3.37368608,3286.4,3284.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767712001659,3.37368608,3286.4,3284.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767712001971,3.37368608,3286.4,3284.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1767712001972,3.37368608,3285.9,3284.5,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767712002672,3.37368608,3285.7,3283.9,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767712003170,3.37368608,3285.7,3284.1,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712003465,3.37368608,3285.7,3284.2,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712007073,3.37368608,3285.7,3284.3,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712007871,3.37368608,3286.8,3284.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712008070,3.37368608,3286.8,3285.3,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767712008266,3.37368608,3286.8,3284.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1767712008763,0.00237175,3287.2,3284.9,3.49030455]
["bitfinex-derivatives","ETHF0:USTF0",1767712008971,0.00237175,3287.2,3286.0,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767712009173,0.00237175,3287.2,3286.0,0.15436981]
["bitfinex-derivatives","ETHF0:USTF0",1767712009672,3.046,3287.9,3286.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712009673,3.37368608,3287.9,3286.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712009879,3.37368608,3288.5,3286.1,9.49030455]
["bitfinex-derivatives","ETHF0:USTF0",1767712010069,3.37368608,3288.5,3286.9,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712010267,3.37368608,3288.3,3286.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767712010576,3.69704863,3288.2,3286.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767712010774,3.37368608,3288.2,3286.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712011276,3.37368608,3288.2,3286.5,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712011975,3.69689616,3288.1,3286.0,0.00215981]
["bitfinex-derivatives","ETHF0:USTF0",1767712012163,3.37368608,3287.9,3286.0,0.00215981]
["bitfinex-derivatives","ETHF0:USTF0",1767712012368,3.37368608,3287.7,3286.0,0.00215981]
["bitfinex-derivatives","ETHF0:USTF0",1767712013573,0.00359957,3288.3,3286.0,0.00215981]
["bitfinex-derivatives","ETHF0:USTF0",1767712013574,0.00359957,3288.3,3286.8,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767712013879,4.78860548,3288.2,3286.0,0.00215981]
["bitfinex-derivatives","ETHF0:USTF0",1767712014076,4.465,3288.2,3286.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712014377,1.46176414,3287.8,3286.0,0.00215981]
["bitfinex-derivatives","ETHF0:USTF0",1767712014581,0.32360119,3287.7,3286.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767712014773,4.465,3287.7,3286.4,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712015579,3.37368608,3287.6,3286.4,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712017675,3.045,3289.8,3287.3,3.49030455]
["bitfinex-derivatives","ETHF0:USTF0",1767712017875,2.63e-06,3288.9,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712018067,1.46176414,3291.1,3287.9,3.49030455]
["bitfinex-derivatives","ETHF0:USTF0",1767712018267,7.83318166,3291.0,3287.9,3.49030455]
["bitfinex-derivatives","ETHF0:USTF0",1767712018478,0.32418166,3290.9,3288.4,3.49030455]
["bitfinex-derivatives","ETHF0:USTF0",1767712018781,4.46744935,3290.9,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712019282,7.509,3290.8,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712019482,7.509,3290.7,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712019674,7.509,3290.6,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712019874,3.37368608,3290.5,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712020071,3.37368608,3290.5,3288.4,0.15469919]
["bitfinex-derivatives","ETHF0:USTF0",1767712020276,7.509,3290.6,3288.4,0.15469919]
["bitfinex-derivatives","ETHF0:USTF0",1767712020277,7.83768608,3290.4,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712020478,10.88168608,3290.4,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712020677,3.37368608,3290.2,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712021186,3.22095551,3290.0,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712021381,3.044,3289.9,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712021582,4.466,3289.8,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712021884,10.72995551,3289.7,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712022088,3.22095551,3289.6,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712022287,3.22095551,3289.6,3288.4,0.15469919]
["bitfinex-derivatives","ETHF0:USTF0",1767712022680,3.22095551,3290.5,3288.4,0.15469919]
["bitfinex-derivatives","ETHF0:USTF0",1767712022886,3.044,3290.4,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767712023077,3.22095551,3290.5,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767712023285,7.511,3290.4,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767712023688,7.51,3290.3,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767712023987,7.51,3290.3,3288.9,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767712024491,7.51,3290.3,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712024492,3.22095551,3290.2,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712024692,3.22095551,3290.0,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712025584,3.22095551,3290.8,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712025784,3.22095551,3290.6,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712026178,3.22095551,3290.4,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767712026486,3.22095551,3290.4,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712026689,3.22095551,3290.2,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712026887,7.511,3290.1,3288.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767712027086,0.39415678,3291.1,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767712027287,3.043,3290.3,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767712027587,5.23810505,3290.8,3288.5,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712027588,4.468,3290.2,3288.9,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767712027987,3.28910505,3290.8,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712028192,7.511,3290.7,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712028497,4.468,3290.6,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712028688,3.28910505,3290.5,3288.5,5.75209]
["bitfinex-derivatives","ETHF0:USTF0",1767712028889,3.28910505,3290.5,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712029296,3.28910505,3293.5,3290.4,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712029590,3.28910505,3293.5,3290.0,1.64707766]
["bitfinex-derivatives","ETHF0:USTF0",1767712029591,3.28910505,3293.5,3291.2,3.6738759]
["bitfinex-derivatives","ETHF0:USTF0",1767712029792,3.28910505,3293.3,3291.2,3.6738759]
["bitfinex-derivatives","ETHF0:USTF0",1767712029982,7.512,3293.4,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712029983,4.469,3293.2,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712030179,3.28910505,3293.9,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712030404,3.50817064,3293.7,3291.8,0.00361951]
["bitfinex-derivatives","ETHF0:USTF0",1767712030586,3.28910505,3293.5,3291.8,0.00361951]
["bitfinex-derivatives","ETHF0:USTF0",1767712030785,7.511,3293.4,3291.8,0.00361951]
["bitfinex-derivatives","ETHF0:USTF0",1767712030980,3.28910505,3293.3,3291.8,0.00361951]
["bitfinex-derivatives","ETHF0:USTF0",1767712031194,0.21906559,3293.7,3290.6,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712031195,3.28910505,3293.2,3290.6,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712031394,3.28910505,3293.0,3290.8,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712032086,3.28910505,3292.9,3290.8,0.15567961]
["bitfinex-derivatives","ETHF0:USTF0",1767712032289,3.28910505,3292.7,3290.8,0.15567961]
["bitfinex-derivatives","ETHF0:USTF0",1767712032484,3.28910505,3292.7,3290.8,0.00369961]
["bitfinex-derivatives","ETHF0:USTF0",1767712032801,3.28910505,3292.5,3290.8,0.00369961]
["bitfinex-derivatives","ETHF0:USTF0",1767712033098,3.28910505,3292.3,3290.8,0.00369961]
["bitfinex-derivatives","ETHF0:USTF0",1767712033982,3.28910505,3292.1,3290.8,0.00369961]
["bitfinex-derivatives","ETHF0:USTF0",1767712034188,10.80110505,3292.0,3290.8,0.00369961]
["bitfinex-derivatives","ETHF0:USTF0",1767712034383,3.28910505,3292.0,3290.8,0.00369961]
["bitfinex-derivatives","ETHF0:USTF0",1767712034596,3.28910505,3291.8,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712034792,3.28910505,3291.6,3289.4,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712035395,3.452,3291.5,3289.5,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712035702,4.471,3291.4,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712035903,3.28910505,3292.3,3289.5,3.52522662]
["bitfinex-derivatives","ETHF0:USTF0",1767712036091,3.28910505,3292.3,3290.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712036293,3.28910505,3292.3,3290.2,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712036485,0.15187,3293.4,3290.2,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712036486,3.28910505,3293.3,3290.2,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712036691,3.28910505,3293.1,3291.0,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712037200,3.28910505,3293.1,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712037402,3.28910505,3292.9,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712037914,0.23787191,3294.1,3289.5,0.00332072]
["bitfinex-derivatives","ETHF0:USTF0",1767712037915,3.28910505,3293.5,3290.7,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712038103,1.462,3293.4,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712038398,4.75110505,3293.4,3291.3,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712038604,4.75110505,3293.4,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712038605,3.28910505,3293.3,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712038897,3.28910505,3293.1,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712039289,3.44098505,3293.1,3290.7,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712039800,3.28910505,3295.0,3293.0,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712039990,3.28910505,3295.7,3293.4,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712040297,3.28910505,3295.7,3292.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1767712040298,3.28910505,3295.5,3293.3,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712040492,7.75910505,3295.4,3293.3,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712040801,3.28910505,3295.3,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712041306,4.471,3295.2,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712041502,4.472,3295.1,3293.4,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712041698,4.471,3295.1,3293.4,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712042003,4.471,3295.1,3293.4,3.6737759]
["bitfinex-derivatives","ETHF0:USTF0",1767712042199,4.471,3295.1,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712042401,7.76010505,3295.1,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712043305,7.511,3295.0,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712043607,3.28910505,3295.1,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712043808,7.511,3295.0,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712043999,4.471,3294.9,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712044202,3.28910505,3295.1,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712044399,0.003653,3295.4,3293.3,3.52541548]
["bitfinex-derivatives","ETHF0:USTF0",1767712044600,7.26710505,3295.3,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712044895,3.28910505,3295.2,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712045301,3.28910505,3295.0,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712045501,4.47,3294.9,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712045813,4.471,3294.8,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712046302,3.28910505,3295.0,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712046499,4.471,3294.9,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712046701,3.44090505,3294.8,3293.3,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1767712046893,3.28910505,3294.5,3292.2,3.5219059]
["bitfinex-derivatives","ETHF0:USTF0",1767712047107,3.44092505,3294.5,3292.2,3.6738259]
["bitfinex-derivatives","ETHF0:USTF0",1767712047408,3.44092505,3294.5,3292.2,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712048003,3.28910505,3294.3,3292.2,0.15431447]
["bitfinex-derivatives","ETHF0:USTF0",1767712048210,3.28910505,3294.1,3292.2,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1767712048412,3.28910505,3293.9,3292.2,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1767712048596,3.28910505,3293.7,3292.2,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1767712048806,3.28910505,3293.5,3292.2,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1767712049099,3.28910505,3293.5,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712049908,3.28910505,3293.5,3291.5,0.15494367]
["bitfinex-derivatives","ETHF0:USTF0",1767712050299,3.44098505,3293.2,3291.5,0.00299367]
["bitfinex-derivatives","ETHF0:USTF0",1767712050717,3.28910505,3293.0,3291.5,0.00299367]
["bitfinex-derivatives","ETHF0:USTF0",1767712050910,7.512,3292.9,3291.5,0.00299367]
["bitfinex-derivatives","ETHF0:USTF0",1767712051107,3.28910505,3292.8,3291.5,0.00299367]
["bitfinex-derivatives","ETHF0:USTF0",1767712051309,3.23814134,3292.7,3290.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712051605,3.23814134,3292.5,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712051908,3.23814134,3292.3,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712052108,3.39008134,3291.9,3289.0,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712052303,3.23814134,3291.7,3289.2,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712053113,7.513,3291.6,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712053315,3.23814134,3291.7,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712053514,7.513,3291.6,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712053703,3.23814134,3291.5,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712053908,3.23814134,3291.5,3289.2,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712054214,7.514,3291.4,3289.2,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712054510,7.514,3291.4,3289.2,9.08915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712054716,3.039,3291.7,3289.6,3.64119289]
["bitfinex-derivatives","ETHF0:USTF0",1767712054911,3.23814134,3292.3,3289.6,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712055112,7.516,3292.2,3289.6,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712055302,3.23814134,3292.1,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712055911,7.516,3292.0,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712056215,3.23814134,3291.9,3289.6,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712057116,3.23814134,3291.7,3289.6,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712057318,3.23814134,3291.7,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712057703,3.23814134,3291.5,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712058416,3.39009134,3291.5,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712059413,3.23814134,3292.4,3289.5,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712059618,3.39006134,3292.2,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712059814,4.477,3292.1,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712060020,7.517,3292.0,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712060822,4.478,3291.9,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712061018,3.23814134,3292.1,3290.0,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712061215,4.478,3292.0,3290.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712062015,4.478,3291.9,3290.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712062524,3.23814134,3292.6,3290.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712062725,7.518,3292.5,3290.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712062927,3.23814134,3292.6,3290.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712063224,4.478,3292.5,3290.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712063425,3.23814134,3292.4,3290.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712063921,3.23814134,3292.4,3288.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767712063922,3.23814134,3291.8,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712064117,3.23814134,3291.6,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712064317,4.479,3291.5,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712064619,4.479,3291.5,3289.2,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712064620,4.479,3291.5,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712064822,4.479,3291.5,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712066221,7.71714134,3291.5,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712066423,3.23814134,3291.4,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712066927,3.39010134,3291.4,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712067427,3.39010134,3291.4,3289.2,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712067624,3.23814134,3291.2,3289.0,5.7553798]
["bitfinex-derivatives","ETHF0:USTF0",1767712067919,3.23814134,3290.7,3289.0,0.0033098]
["bitfinex-derivatives","ETHF0:USTF0",1767712068122,3.23814134,3290.5,3289.0,0.0033098]
["bitfinex-derivatives","ETHF0:USTF0",1767712068428,7.71914134,3290.4,3289.0,0.0033098]
["bitfinex-derivatives","ETHF0:USTF0",1767712068625,3.23814134,3290.3,3289.0,0.0033098]
["bitfinex-derivatives","ETHF0:USTF0",1767712069421,4.482,3290.2,3289.0,0.0033098]
["bitfinex-derivatives","ETHF0:USTF0",1767712069929,7.72014134,3290.2,3289.0,0.0033098]
["bitfinex-derivatives","ETHF0:USTF0",1767712070633,3.23814134,3290.2,3289.0,0.0033098]
["bitfinex-derivatives","ETHF0:USTF0",1767712070925,3.39017134,3290.0,3287.7,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767712071230,3.39017134,3290.0,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712071431,3.39017134,3289.8,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712072031,3.39017134,3289.8,3287.9,0.15594026]
["bitfinex-derivatives","ETHF0:USTF0",1767712072627,3.39018134,3289.7,3287.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1767712073328,7.528,3289.6,3287.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1767712073532,3.39018134,3289.7,3287.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1767712073733,4.487,3289.6,3287.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1767712074333,4.488,3289.5,3287.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1767712075135,3.23814134,3289.4,3287.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1767712075531,0.15201,3290.3,3288.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712075738,3.9,3290.2,3288.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712075925,3.9,3290.2,3288.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712076129,4.489,3290.1,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712076633,3.24035222,3290.5,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712076835,4.489,3290.4,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712078225,3.24035222,3290.5,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712078425,4.49,3290.4,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712079540,3.24035222,3290.5,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712079838,4.491,3290.4,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712080230,4.491,3290.4,3288.2,3.48915289]
["bitfinex-derivatives","ETHF0:USTF0",1767712080534,4.492,3290.3,3288.9,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767712081137,4.492,3290.3,3289.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767712081442,4.492,3290.3,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712082037,0.00221088,3290.5,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712082235,0.00221088,3290.5,3288.9,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712082440,0.00221088,3290.5,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712083037,0.00221088,3290.5,3289.6,6.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712083237,1.453,3291.2,3289.6,6.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712083439,1.453,3291.2,3289.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767712083440,3.44715274,3291.1,3289.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767712083647,4.492,3291.0,3289.0,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712083937,4.492,3291.0,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712084445,4.49466337,3291.0,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712084644,4.49466337,3291.0,3289.2,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712085138,0.00266337,3291.0,3289.2,3.53730482]
["bitfinex-derivatives","ETHF0:USTF0",1767712085346,0.00266337,3291.0,3289.2,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712085845,0.00266337,3291.0,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712086237,0.00266337,3291.0,3289.2,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712086433,0.00266337,3291.0,3289.4,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712086743,0.00266337,3291.0,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712086942,0.00266337,3291.0,3289.4,9.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712087149,0.00266337,3291.0,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712087337,4.492,3291.9,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712088040,4.492,3291.9,3290.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712088334,4.49504313,3291.9,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712088538,0.00304313,3291.9,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712088746,4.49604313,3291.9,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712088939,4.49604313,3291.9,3290.9,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712089247,0.00304313,3291.9,3290.9,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712089434,0.00304313,3291.9,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712089640,0.00304313,3291.9,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712089641,4.493,3292.7,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712089836,3.59900274,3293.5,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712090146,3.44715274,3293.2,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712090748,3.45030499,3293.2,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712090941,3.45030499,3293.2,3291.2,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712090942,3.45030499,3293.2,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712091449,4.493,3293.1,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712091742,4.493,3293.1,3291.2,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712091948,4.493,3293.1,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712093148,3.44715274,3293.0,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712093345,3.44715274,3293.0,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712093743,3.44715274,3293.0,3290.9,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712093936,0.00315225,3293.2,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712094141,0.00315225,3293.2,3291.5,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712094337,0.00315225,3293.2,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712094542,0.00315225,3293.2,3292.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712094744,0.00315225,3293.2,3291.7,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712094745,0.00315225,3293.2,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712095043,3.45030499,3293.2,3291.6,5.75193]
["bitfinex-derivatives","ETHF0:USTF0",1767712096141,3.45030499,3293.2,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712096538,3.45030499,3293.2,3291.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767712096945,3.44715274,3292.8,3290.7,3.38785342]
["bitfinex-derivatives","ETHF0:USTF0",1767712097448,3.44715274,3292.8,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712097647,4.494,3292.7,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712097848,3.44715274,3292.8,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712098258,4.493,3292.7,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712099663,4.493,3292.7,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712099864,0.00315225,3293.2,3291.1,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712100857,0.00315225,3293.2,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712101064,0.00315225,3293.2,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712101867,3.44715274,3293.1,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712102469,3.44715274,3292.9,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712102859,3.44715274,3292.9,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712102861,0.00315225,3293.2,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712103260,3.45030499,3293.2,3290.7,3.38785342]
["bitfinex-derivatives","ETHF0:USTF0",1767712103462,3.44715274,3293.1,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712103864,3.44715274,3292.9,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712104165,3.44715274,3292.9,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712104365,3.59903274,3292.9,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712105575,7.94115274,3292.9,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712106164,4.494,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712107172,0.00315225,3293.2,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712108074,0.00315225,3293.2,3291.2,3.53720482]
["bitfinex-derivatives","ETHF0:USTF0",1767712108275,0.00315225,3293.2,3291.3,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712108870,0.00315225,3293.2,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712109067,3.45030499,3293.2,3291.3,3.38525482]
["bitfinex-derivatives","ETHF0:USTF0",1767712109275,3.45030499,3293.2,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712109670,3.60216499,3293.2,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712109870,4.493,3293.1,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712110071,0.00315225,3293.2,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712112271,3.22182262,3293.1,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712112472,3.37369262,3293.1,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712112774,3.22182262,3292.7,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712113081,0.15188,3292.7,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712113272,4.494,3292.6,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712113580,7.71582262,3292.6,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712114374,4.494,3292.5,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712114773,4.494,3292.4,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712114974,4.494,3292.4,3290.7,3.50620421]
["bitfinex-derivatives","ETHF0:USTF0",1767712115171,0.15187,3293.0,3290.7,9.50620421]
["bitfinex-derivatives","ETHF0:USTF0",1767712115483,0.00315225,3293.2,3290.9,3.50360561]
["bitfinex-derivatives","ETHF0:USTF0",1767712115779,0.00315225,3293.2,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712116684,0.00315225,3293.2,3291.2,3.50360561]
["bitfinex-derivatives","ETHF0:USTF0",1767712117178,0.28696491,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712117374,0.00315225,3293.2,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712117576,0.28711202,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712117775,0.00315225,3293.2,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712117984,0.28711306,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712118185,4.49615225,3293.2,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712118385,0.28707013,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712118571,4.49615225,3293.2,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712118777,0.28700038,3293.1,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712118976,4.49615225,3293.2,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712119181,0.28699009,3293.1,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712119383,0.28699009,3293.0,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712119583,0.00315225,3293.2,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712119785,0.28708165,3293.1,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712119985,0.28708165,3293.0,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712120185,3.22497487,3293.2,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712120387,0.28708849,3293.1,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712120586,3.22497487,3293.2,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712120587,0.28708849,3293.0,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712120896,3.22497487,3293.2,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712121187,0.2872803,3293.1,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712121384,3.50910292,3293.0,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712121584,0.2872803,3292.9,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712121779,9.22182262,3292.9,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712121985,3.22182262,3292.9,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712122185,3.22182262,3292.7,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712122587,4.78021564,3292.6,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712122788,4.493,3292.6,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712123789,0.28722309,3292.5,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712123991,0.28722309,3292.4,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712124185,7.71482262,3292.6,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712124382,3.50842832,3292.5,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712124582,3.37372262,3292.3,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712124896,0.2866057,3292.2,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712125091,0.2866057,3292.1,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712125296,0.2866057,3292.0,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712125596,4.494,3292.2,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712125797,0.28622348,3292.1,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712125998,0.28622348,3292.0,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712126196,4.494,3292.2,3290.7,0.0025986]
["bitfinex-derivatives","ETHF0:USTF0",1767712126502,3.22182262,3291.8,3289.7,3.57718137]
["bitfinex-derivatives","ETHF0:USTF0",1767712126691,0.28622925,3291.7,3289.4,3.50360561]
["bitfinex-derivatives","ETHF0:USTF0",1767712126994,4.495,3291.7,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712127198,4.495,3291.7,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712127589,4.495,3291.7,3290.3,0.15563515]
["bitfinex-derivatives","ETHF0:USTF0",1767712128192,4.495,3291.7,3290.3,0.00364515]
["bitfinex-derivatives","ETHF0:USTF0",1767712128387,3.22182262,3291.6,3290.3,0.00364515]
["bitfinex-derivatives","ETHF0:USTF0",1767712128791,4.496,3291.5,3290.3,0.00364515]
["bitfinex-derivatives","ETHF0:USTF0",1767712130196,4.496,3291.5,3288.6,3.50360561]
["bitfinex-derivatives","ETHF0:USTF0",1767712130197,3.22182262,3291.1,3288.6,3.50360561]
["bitfinex-derivatives","ETHF0:USTF0",1767712130698,3.37378262,3291.1,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712131005,3.22182262,3290.5,3288.1,3.50360561]
["bitfinex-derivatives","ETHF0:USTF0",1767712131203,3.22182262,3290.3,3288.3,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712131503,3.22182262,3290.3,3288.1,3.50641702]
["bitfinex-derivatives","ETHF0:USTF0",1767712131504,3.22182262,3290.1,3288.1,0.00281141]
["bitfinex-derivatives","ETHF0:USTF0",1767712132896,3.22182262,3289.6,3288.1,0.00281141]
["bitfinex-derivatives","ETHF0:USTF0",1767712133095,1.45293116,3289.7,3288.1,0.00281141]
["bitfinex-derivatives","ETHF0:USTF0",1767712133096,3.22182262,3289.4,3288.1,0.00281141]
["bitfinex-derivatives","ETHF0:USTF0",1767712133300,3.22182262,3289.2,3287.0,8.25260561]
["bitfinex-derivatives","ETHF0:USTF0",1767712133501,3.37387262,3289.1,3286.5,3.50360561]
["bitfinex-derivatives","ETHF0:USTF0",1767712133702,3.37388262,3288.9,3286.5,3.50360561]
["bitfinex-derivatives","ETHF0:USTF0",1767712134301,3.37388262,3288.9,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767712134605,3.22182262,3288.6,3286.4,0.15432764]
["bitfinex-derivatives","ETHF0:USTF0",1767712134794,3.22182262,3288.4,3286.4,0.15432764]
["bitfinex-derivatives","ETHF0:USTF0",1767712135300,3.46648852,3288.4,3286.4,0.00215764]
["bitfinex-derivatives","ETHF0:USTF0",1767712136599,3.24700868,3288.1,3286.4,0.00215764]
["bitfinex-derivatives","ETHF0:USTF0",1767712136804,3.24700868,3287.9,3286.4,0.00215764]
["bitfinex-derivatives","ETHF0:USTF0",1767712137005,0.00322392,3288.1,3286.4,0.00215764]
["bitfinex-derivatives","ETHF0:USTF0",1767712137201,4.501,3288.0,3286.4,0.00215764]
["bitfinex-derivatives","ETHF0:USTF0",1767712137996,4.501,3288.0,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767712137997,3.24700868,3287.6,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767712138303,3.24700868,3287.1,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767712138504,3.24700868,3286.9,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767712139298,3.24700868,3286.9,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712139699,0.15213,3287.4,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712139894,3.435,3287.3,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712140100,3.24700868,3287.5,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712140300,3.24700868,3287.1,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712140706,4.504,3287.0,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712140906,7.75100868,3287.0,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712141104,3.24700868,3288.0,3285.5,3.72528688]
["bitfinex-derivatives","ETHF0:USTF0",1767712141304,3.48126083,3287.6,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712141504,3.48126083,3287.4,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712141905,4.504,3287.3,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712142212,3.48126083,3287.2,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712142512,3.48126083,3287.1,3285.5,0.21845583]
["bitfinex-derivatives","ETHF0:USTF0",1767712142710,3.48126083,3286.6,3284.5,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712143206,3.48126083,3286.4,3284.3,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712143411,0.15216,3286.7,3283.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767712143412,3.63342083,3286.7,3284.4,3.46767351]
["bitfinex-derivatives","ETHF0:USTF0",1767712143618,3.48126083,3286.5,3284.4,3.46767351]
["bitfinex-derivatives","ETHF0:USTF0",1767712143912,3.48126083,3286.5,3284.4,0.00230377]
["bitfinex-derivatives","ETHF0:USTF0",1767712144508,3.48126083,3286.5,3284.4,3.31770728]
["bitfinex-derivatives","ETHF0:USTF0",1767712144509,4.506,3286.4,3284.4,3.31770728]
["bitfinex-derivatives","ETHF0:USTF0",1767712144809,3.63339083,3287.3,3284.6,3.46766351]
["bitfinex-derivatives","ETHF0:USTF0",1767712145108,3.63341083,3286.9,3284.4,0.00230377]
["bitfinex-derivatives","ETHF0:USTF0",1767712145297,3.48126083,3286.8,3284.4,0.00230377]
["bitfinex-derivatives","ETHF0:USTF0",1767712145495,7.55,3286.7,3284.6,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712146006,3.48126083,3286.6,3284.6,3.46766351]
["bitfinex-derivatives","ETHF0:USTF0",1767712146203,4.507,3286.5,3284.6,3.46766351]
["bitfinex-derivatives","ETHF0:USTF0",1767712146395,7.98926083,3286.4,3284.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767712146599,3.48126083,3286.3,3284.4,0.00230377]
["bitfinex-derivatives","ETHF0:USTF0",1767712147106,4.508,3286.2,3284.4,0.00230377]
["bitfinex-derivatives","ETHF0:USTF0",1767712147306,3.48126083,3286.3,3284.4,0.15457377]
["bitfinex-derivatives","ETHF0:USTF0",1767712147502,0.15217,3286.6,3284.6,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712147708,4.063,3286.3,3284.6,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712147906,3.48126083,3286.8,3284.6,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712148112,6.52526083,3286.8,3284.8,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712148410,3.48126083,3286.8,3284.8,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712148601,3.48126083,3286.8,3284.9,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712148803,4.509,3286.7,3284.9,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712149405,4.509,3286.7,3285.0,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767712150307,3.48126083,3287.4,3285.4,3.46762351]
["bitfinex-derivatives","ETHF0:USTF0",1767712150514,4.51,3287.3,3285.4,3.46762351]
["bitfinex-derivatives","ETHF0:USTF0",1767712150713,7.99126083,3287.3,3285.4,3.46762351]
["bitfinex-derivatives","ETHF0:USTF0",1767712151606,3.48126083,3287.2,3284.8,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712151911,10.51,3287.3,3284.8,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712151912,3.63341083,3287.0,3284.8,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712152111,3.48126083,3286.8,3284.8,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712153006,4.511,3286.7,3284.8,3.46765351]
["bitfinex-derivatives","ETHF0:USTF0",1767712153212,4.511,3286.7,3284.9,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767712153507,0.31073,3288.3,3286.1,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712153715,0.31073,3288.3,3286.3,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767712154103,0.15864,3288.3,3286.3,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712154410,0.15864,3288.3,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712155013,0.15864,3288.3,3287.0,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767712155210,0.15864,3288.3,3287.0,0.15599848]
["bitfinex-derivatives","ETHF0:USTF0",1767712155714,0.15864,3288.3,3287.0,0.00385848]
["bitfinex-derivatives","ETHF0:USTF0",1767712156807,3.48126083,3288.2,3287.0,0.00385848]
["bitfinex-derivatives","ETHF0:USTF0",1767712157009,0.15864,3288.3,3287.0,0.00385848]
["bitfinex-derivatives","ETHF0:USTF0",1767712158611,0.15864,3288.3,3287.0,6.00385848]
["bitfinex-derivatives","ETHF0:USTF0",1767712158811,0.15864,3288.3,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767712159109,0.15864,3288.3,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712159110,0.00309475,3288.3,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712160211,3.48126083,3289.7,3287.7,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712160517,0.00344427,3289.7,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767712161109,0.00344427,3289.7,3288.5,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767712161304,0.00344427,3289.7,3288.6,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767712161703,0.00344427,3289.7,3288.6,3.46747351]
["bitfinex-derivatives","ETHF0:USTF0",1767712161913,0.00344427,3289.7,3288.6,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767712163107,0.00344427,3289.7,3288.1,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712164018,0.00344427,3289.7,3288.1,3.46749351]
["bitfinex-derivatives","ETHF0:USTF0",1767712164513,0.00344427,3289.7,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712165707,0.00344427,3289.7,3288.2,3.46749351]
["bitfinex-derivatives","ETHF0:USTF0",1767712166409,0.00344427,3289.7,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712166811,0.00344427,3289.7,3287.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767712167014,0.00344427,3289.7,3287.9,3.31540351]
["bitfinex-derivatives","ETHF0:USTF0",1767712167216,0.00344427,3289.7,3288.4,3.46748351]
["bitfinex-derivatives","ETHF0:USTF0",1767712167417,0.00344427,3289.7,3288.6,3.46747351]
["bitfinex-derivatives","ETHF0:USTF0",1767712168018,0.00344427,3289.7,3288.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767712168326,6.00344427,3289.7,3288.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767712168622,0.00344427,3289.7,3288.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767712172220,0.00344427,3289.7,3288.6,3.58813983]
["bitfinex-derivatives","ETHF0:USTF0",1767712173415,0.00344427,3289.7,3288.7,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712173719,0.15198,3290.7,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712173720,3.49090786,3290.7,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712174116,9.49090786,3290.7,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712174718,9.49361017,3290.7,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712175115,0.00270231,3290.7,3288.9,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712175321,0.00270231,3290.7,3289.0,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712175721,0.00270231,3290.7,3289.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712175921,0.00270231,3290.7,3289.6,7.38241181]
["bitfinex-derivatives","ETHF0:USTF0",1767712176124,3.043,3291.7,3290.0,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712176627,3.043,3291.7,3290.1,3.58806983]
["bitfinex-derivatives","ETHF0:USTF0",1767712176826,4.65691,3292.1,3290.1,3.58806983]
["bitfinex-derivatives","ETHF0:USTF0",1767712177415,8.15034598,3292.1,3290.1,3.58806983]
["bitfinex-derivatives","ETHF0:USTF0",1767712177620,8.15034598,3292.1,3290.3,3.58805983]
["bitfinex-derivatives","ETHF0:USTF0",1767712177621,4.50752812,3292.1,3290.3,3.58805983]
["bitfinex-derivatives","ETHF0:USTF0",1767712177821,4.50752812,3292.1,3290.4,3.58805983]
["bitfinex-derivatives","ETHF0:USTF0",1767712178316,0.00252812,3292.1,3290.5,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712178823,0.00252812,3292.1,3289.9,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712179027,0.00252812,3292.1,3290.1,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712179427,3.49343598,3292.1,3290.1,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712182334,0.15192,3292.0,3290.1,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712184135,0.15192,3292.0,3290.1,3.58806983]
["bitfinex-derivatives","ETHF0:USTF0",1767712184832,4.50452812,3292.1,3290.1,3.58806983]
["bitfinex-derivatives","ETHF0:USTF0",1767712188138,7.99543598,3292.1,3290.1,3.58806983]
["bitfinex-derivatives","ETHF0:USTF0",1767712189136,7.99543598,3292.1,3290.2,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712189827,7.99543598,3292.1,3289.6,0.00231198]
["bitfinex-derivatives","ETHF0:USTF0",1767712189828,3.49090786,3291.8,3289.7,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712190029,0.15192,3291.9,3289.9,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712190242,4.50452812,3292.1,3290.3,3.58805983]
["bitfinex-derivatives","ETHF0:USTF0",1767712193844,0.00252812,3292.1,3290.5,3.58804983]
["bitfinex-derivatives","ETHF0:USTF0",1767712194047,0.00252812,3292.1,3290.6,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712194240,0.00252812,3292.1,3290.6,3.58804983]
["bitfinex-derivatives","ETHF0:USTF0",1767712194440,0.00252812,3292.1,3290.8,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712194640,0.00252812,3292.1,3291.3,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712194937,4.507,3293.0,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712195134,4.507,3293.0,3291.4,3.58800983]
["bitfinex-derivatives","ETHF0:USTF0",1767712195949,4.50932754,3293.0,3291.4,3.58800983]
["bitfinex-derivatives","ETHF0:USTF0",1767712197441,0.00232754,3293.0,3291.7,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712197634,0.00232754,3293.0,3291.9,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712198045,0.00232754,3293.0,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712198348,0.00232754,3293.0,3292.0,0.15570709]
["bitfinex-derivatives","ETHF0:USTF0",1767712199734,0.00232754,3293.0,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712200443,0.21515929,3293.7,3292.2,3.58796983]
["bitfinex-derivatives","ETHF0:USTF0",1767712200639,0.21515929,3293.7,3292.2,3.43606983]
["bitfinex-derivatives","ETHF0:USTF0",1767712200839,0.21515929,3293.7,3292.0,6.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712200840,3.70606715,3293.7,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712201047,3.49090786,3293.6,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712201241,0.15185,3293.5,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712201442,3.36288397,3293.4,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712201638,8.01974397,3293.3,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712201844,4.65686,3293.3,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712202244,6.0,3293.2,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712202548,4.505,3293.3,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712202848,0.40712001,3293.2,3292.2,3.54763485]
["bitfinex-derivatives","ETHF0:USTF0",1767712203037,0.00379719,3293.4,3292.2,3.54763485]
["bitfinex-derivatives","ETHF0:USTF0",1767712203242,0.00379719,3293.4,3292.3,3.54762485]
["bitfinex-derivatives","ETHF0:USTF0",1767712204441,0.00379719,3293.4,3292.5,3.54761485]
["bitfinex-derivatives","ETHF0:USTF0",1767712206347,0.15177,3295.1,3292.9,3.41514221]
["bitfinex-derivatives","ETHF0:USTF0",1767712206551,0.15177,3295.1,3293.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712207146,0.15178,3295.0,3293.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712207351,3.40648973,3294.9,3293.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712207753,6.0,3294.8,3293.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712207952,3.40648973,3294.9,3293.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712208255,9.40648973,3294.9,3293.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712208750,0.0025528,3295.0,3293.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712208751,0.0025528,3295.0,3293.7,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1767712209350,0.0025528,3295.0,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712209544,0.0025528,3295.0,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712209755,7.75970973,3296.0,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712210251,0.15178,3295.1,3293.4,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712210452,4.505,3295.0,3292.9,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712210651,4.50767291,3295.0,3293.3,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712210852,0.00267291,3295.0,3293.3,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712211052,0.00267291,3295.0,3293.4,3.41512221]
["bitfinex-derivatives","ETHF0:USTF0",1767712211851,0.00267291,3295.0,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712212053,6.00267291,3295.0,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712212255,0.00267291,3295.0,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712212449,6.00267291,3295.0,3292.9,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712212649,3.25738264,3295.0,3292.9,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712212850,3.25738264,3295.0,3292.3,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712212851,3.40650973,3294.5,3292.3,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712213055,3.25470973,3294.3,3292.3,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712213452,3.25470973,3294.3,3292.3,3.41517221]
["bitfinex-derivatives","ETHF0:USTF0",1767712213856,3.40651973,3294.3,3292.3,3.41517221]
["bitfinex-derivatives","ETHF0:USTF0",1767712214050,4.65582,3294.2,3292.3,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712214266,0.15182,3294.2,3292.3,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712214559,4.504,3294.1,3292.3,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712215060,0.35582686,3294.0,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712215260,7.75870973,3294.1,3292.1,3.41518221]
["bitfinex-derivatives","ETHF0:USTF0",1767712215457,3.61056343,3294.0,3292.1,3.41518221]
["bitfinex-derivatives","ETHF0:USTF0",1767712215659,3.40654973,3293.8,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712215864,3.61056343,3293.7,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712216057,0.35581746,3293.6,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712216258,0.35581746,3293.5,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712216460,3.25470973,3293.7,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712216664,0.35591923,3293.6,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712216864,3.25470973,3293.7,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712217063,0.35597663,3293.6,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712217367,4.507,3293.9,3292.0,3.2670593]
["bitfinex-derivatives","ETHF0:USTF0",1767712217563,0.1518,3294.5,3292.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712217767,4.508,3294.0,3292.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712218164,4.507,3294.2,3292.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712218465,0.3563327,3294.1,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712218656,0.3563327,3294.0,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712218855,0.35630058,3293.9,3292.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712219162,0.35635504,3293.8,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712219465,0.35635504,3293.7,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712219764,3.61106477,3293.6,3292.0,0.00378709]
["bitfinex-derivatives","ETHF0:USTF0",1767712219964,3.25470973,3293.1,3291.0,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712220166,3.25470973,3292.9,3291.0,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712220363,0.35649971,3292.8,3291.0,3.41523221]
["bitfinex-derivatives","ETHF0:USTF0",1767712220763,0.35649971,3292.8,3291.1,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712220965,3.25470973,3293.5,3291.2,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712221165,2.24,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712221574,0.35691476,3293.0,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712221872,0.35691476,3293.0,3291.2,3.26614777]
["bitfinex-derivatives","ETHF0:USTF0",1767712221873,3.6116077,3292.9,3291.2,0.00287556]
["bitfinex-derivatives","ETHF0:USTF0",1767712222063,4.86389797,3292.8,3291.2,3.26614777]
["bitfinex-derivatives","ETHF0:USTF0",1767712222364,3.19087,3293.1,3291.2,3.26614777]
["bitfinex-derivatives","ETHF0:USTF0",1767712222365,0.35689797,3292.7,3291.2,3.26614777]
["bitfinex-derivatives","ETHF0:USTF0",1767712222566,4.507,3292.7,3291.2,3.26614777]
["bitfinex-derivatives","ETHF0:USTF0",1767712222760,4.507,3292.7,3291.2,0.00287556]
["bitfinex-derivatives","ETHF0:USTF0",1767712222761,0.35623883,3292.6,3291.2,0.00287556]
["bitfinex-derivatives","ETHF0:USTF0",1767712222961,0.35623883,3292.5,3291.2,0.00287556]
["bitfinex-derivatives","ETHF0:USTF0",1767712223568,4.507,3292.4,3291.2,0.00287556]
["bitfinex-derivatives","ETHF0:USTF0",1767712223769,3.61094856,3292.3,3289.9,2.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1767712223972,3.61094856,3292.3,3281.4,14.39954969]
["bitfinex-derivatives","ETHF0:USTF0",1767712223973,3.25470973,3286.4,3281.4,14.39954969]
["bitfinex-derivatives","ETHF0:USTF0",1767712224165,3.25470973,3286.4,3281.1,8.23722718]
["bitfinex-derivatives","ETHF0:USTF0",1767712224166,5.34,3286.3,3283.5,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712224370,1.45074475,3285.7,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712224562,4.173,3285.6,3281.8,1.60312475]
["bitfinex-derivatives","ETHF0:USTF0",1767712224865,15.91662571,3284.1,3281.8,1.60569589]
["bitfinex-derivatives","ETHF0:USTF0",1767712225068,5.39087788,3282.6,3282.4,1.45074475]
["bitfinex-derivatives","ETHF0:USTF0",1767712225266,3.7187285,3284.0,3283.4,15.86588388]
["bitfinex-derivatives","ETHF0:USTF0",1767712225470,0.00305016,3284.0,3282.5,41.94805038]
["bitfinex-derivatives","ETHF0:USTF0",1767712225773,0.00305016,3284.0,3283.0,10.43115538]
["bitfinex-derivatives","ETHF0:USTF0",1767712226266,0.00305016,3284.0,3283.1,41.94805038]
["bitfinex-derivatives","ETHF0:USTF0",1767712226867,0.00305016,3284.0,3283.1,52.37920576]
["bitfinex-derivatives","ETHF0:USTF0",1767712227072,0.00305016,3284.0,3283.1,41.94805038]
["bitfinex-derivatives","ETHF0:USTF0",1767712227272,0.00305016,3284.0,3282.2,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712227470,0.00305016,3284.0,3282.3,41.70944358]
["bitfinex-derivatives","ETHF0:USTF0",1767712227671,0.15534016,3284.0,3282.3,41.70944358]
["bitfinex-derivatives","ETHF0:USTF0",1767712227969,0.00305016,3284.0,3282.4,10.43115538]
["bitfinex-derivatives","ETHF0:USTF0",1767712228174,0.00305016,3284.0,3282.5,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712228374,0.00305016,3284.0,3282.5,44.97271579]
["bitfinex-derivatives","ETHF0:USTF0",1767712228576,0.00305016,3284.0,3282.6,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712228977,0.00305016,3284.0,3282.7,41.70944358]
["bitfinex-derivatives","ETHF0:USTF0",1767712229778,4.51405016,3284.0,3282.7,41.70944358]
["bitfinex-derivatives","ETHF0:USTF0",1767712230880,4.51405016,3284.0,3281.9,3.26327221]
["bitfinex-derivatives","ETHF0:USTF0",1767712231075,4.51405016,3284.0,3282.0,41.70944358]
["bitfinex-derivatives","ETHF0:USTF0",1767712231076,0.15229,3283.9,3282.0,41.70944358]
["bitfinex-derivatives","ETHF0:USTF0",1767712231777,7.556,3283.8,3282.0,41.70944358]
["bitfinex-derivatives","ETHF0:USTF0",1767712231979,7.556,3283.7,3282.0,41.70944358]
["bitfinex-derivatives","ETHF0:USTF0",1767712232169,0.15229,3283.9,3282.0,41.70944358]
["bitfinex-derivatives","ETHF0:USTF0",1767712232170,7.557,3283.6,3282.0,41.70944358]
["bitfinex-derivatives","ETHF0:USTF0",1767712233171,0.15233,3283.1,3282.0,38.42051854]
["bitfinex-derivatives","ETHF0:USTF0",1767712233373,0.15233,3283.1,3281.8,0.00257114]
["bitfinex-derivatives","ETHF0:USTF0",1767712233573,0.15233,3283.1,3281.9,38.42051854]
["bitfinex-derivatives","ETHF0:USTF0",1767712233983,4.515,3283.0,3281.9,38.42051854]
["bitfinex-derivatives","ETHF0:USTF0",1767712234282,4.66733,3283.0,3281.9,38.42051854]
["bitfinex-derivatives","ETHF0:USTF0",1767712234875,0.15233,3283.0,3281.9,48.85167392]
["bitfinex-derivatives","ETHF0:USTF0",1767712235076,4.516,3282.9,3281.9,48.85167392]
["bitfinex-derivatives","ETHF0:USTF0",1767712235785,4.52005016,3284.0,3282.1,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712236788,4.52005016,3284.0,3282.3,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712236985,0.00305016,3284.0,3282.0,38.42051854]
["bitfinex-derivatives","ETHF0:USTF0",1767712237283,4.517,3283.9,3282.0,48.85167392]
["bitfinex-derivatives","ETHF0:USTF0",1767712237490,4.517,3283.8,3282.0,48.85167392]
["bitfinex-derivatives","ETHF0:USTF0",1767712237693,0.00305016,3284.0,3282.0,48.85167392]
["bitfinex-derivatives","ETHF0:USTF0",1767712237986,0.00305016,3284.0,3282.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767712238186,0.00305016,3284.0,3282.1,4.99837]
["bitfinex-derivatives","ETHF0:USTF0",1767712238980,0.00305016,3284.0,3282.2,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712239185,0.00305016,3284.0,3282.2,38.62292202]
["bitfinex-derivatives","ETHF0:USTF0",1767712239382,0.00305016,3284.0,3282.3,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712239585,0.00305016,3284.0,3282.4,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712240691,0.00305016,3284.0,3282.9,10.43115538]
["bitfinex-derivatives","ETHF0:USTF0",1767712243087,0.00305016,3284.0,3283.0,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712243300,0.15222,3285.4,3283.3,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712243491,3.047,3286.5,3284.3,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712243691,3.047,3286.5,3284.5,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712243887,3.19917,3286.5,3284.5,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712244387,3.20141819,3286.5,3284.5,3.37072304]
["bitfinex-derivatives","ETHF0:USTF0",1767712245192,3.20141819,3286.5,3284.6,38.62292202]
["bitfinex-derivatives","ETHF0:USTF0",1767712245391,0.15218,3286.3,3284.6,35.25447837]
["bitfinex-derivatives","ETHF0:USTF0",1767712246295,3.24106323,3286.3,3284.6,25.07709254]
["bitfinex-derivatives","ETHF0:USTF0",1767712246595,0.15232,3283.4,3281.6,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712246795,0.15232,3283.4,3280.8,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767712246796,7.561,3283.3,3280.9,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712246993,0.15236,3282.5,3281.0,0.5453512]
["bitfinex-derivatives","ETHF0:USTF0",1767712247194,0.15237,3282.2,3281.0,0.5453512]
["bitfinex-derivatives","ETHF0:USTF0",1767712247498,0.15237,3282.2,3279.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712247499,2.61468726,3281.5,3278.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767712247691,5.66068726,3281.4,3278.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767712247886,5.66068726,3281.4,3278.9,0.5453512]
["bitfinex-derivatives","ETHF0:USTF0",1767712248287,2.61468726,3281.2,3278.9,0.5453512]
["bitfinex-derivatives","ETHF0:USTF0",1767712248497,7.12968726,3281.1,3278.9,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1767712248700,2.61468726,3280.2,3277.7,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712248996,2.61468726,3280.2,3277.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1767712248997,2.61468726,3280.2,3278.3,10.43115538]
["bitfinex-derivatives","ETHF0:USTF0",1767712249198,4.516,3280.1,3278.3,10.43115538]
["bitfinex-derivatives","ETHF0:USTF0",1767712249388,2.61468726,3280.0,3278.3,10.43115538]
["bitfinex-derivatives","ETHF0:USTF0",1767712249594,2.61468726,3280.0,3278.4,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712249800,7.13168726,3280.2,3278.4,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712249991,2.61468726,3280.1,3278.4,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712251500,2.61468726,3279.8,3278.4,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712251700,2.61826464,3279.8,3278.4,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712252096,0.42287833,3279.7,3278.4,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712252298,0.00357738,3279.8,3278.5,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712253199,0.42514585,3279.7,3278.5,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712253396,0.42514585,3279.6,3278.5,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712253705,0.42514585,3279.5,3278.5,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712254002,0.00357738,3279.8,3278.8,4.09504809]
["bitfinex-derivatives","ETHF0:USTF0",1767712254003,4.521,3279.7,3278.8,4.09504809]
["bitfinex-derivatives","ETHF0:USTF0",1767712254301,3.63213311,3279.6,3278.8,4.09504809]
["bitfinex-derivatives","ETHF0:USTF0",1767712254501,3.63213311,3279.6,3278.3,0.0038206]
["bitfinex-derivatives","ETHF0:USTF0",1767712254703,4.521,3279.7,3278.5,4.09504809]
["bitfinex-derivatives","ETHF0:USTF0",1767712255005,4.523,3279.6,3278.5,4.09504809]
["bitfinex-derivatives","ETHF0:USTF0",1767712255198,4.52657738,3279.8,3278.5,4.09504809]
["bitfinex-derivatives","ETHF0:USTF0",1767712255392,4.52657738,3279.8,3278.3,0.0038206]
["bitfinex-derivatives","ETHF0:USTF0",1767712255393,10.52657738,3279.8,3278.3,0.0038206]
["bitfinex-derivatives","ETHF0:USTF0",1767712255594,4.52657738,3279.8,3278.4,4.09504809]
["bitfinex-derivatives","ETHF0:USTF0",1767712256087,0.00357738,3279.8,3278.5,3.36844365]
["bitfinex-derivatives","ETHF0:USTF0",1767712256292,3.63213311,3281.0,3278.8,3.52097365]
["bitfinex-derivatives","ETHF0:USTF0",1767712256702,8.15613311,3281.3,3278.8,3.52097365]
["bitfinex-derivatives","ETHF0:USTF0",1767712257001,4.524,3281.2,3278.8,3.52097365]
["bitfinex-derivatives","ETHF0:USTF0",1767712257307,4.52699145,3281.2,3278.8,3.52097365]
["bitfinex-derivatives","ETHF0:USTF0",1767712257499,0.00299145,3281.2,3279.2,3.40740955]
["bitfinex-derivatives","ETHF0:USTF0",1767712257693,0.00299145,3281.2,3279.4,3.40740955]
["bitfinex-derivatives","ETHF0:USTF0",1767712258399,3.053,3279.4,3274.7,3.40740955]
["bitfinex-derivatives","ETHF0:USTF0",1767712258707,3.63213311,3278.1,3274.7,3.40740955]
["bitfinex-derivatives","ETHF0:USTF0",1767712259002,3.63213311,3276.8,3274.7,3.40740955]
["bitfinex-derivatives","ETHF0:USTF0",1767712259211,0.15264,3276.5,3274.7,3.40740955]
["bitfinex-derivatives","ETHF0:USTF0",1767712259505,0.15265,3276.3,3274.7,3.4108282]
["bitfinex-derivatives","ETHF0:USTF0",1767712259712,0.15267,3275.7,3274.7,0.00341865]
["bitfinex-derivatives","ETHF0:USTF0",1767712260007,0.15267,3275.7,3274.0,3.40740955]
["bitfinex-derivatives","ETHF0:USTF0",1767712260008,1.94499851,3276.3,3272.7,3.40740955]
["bitfinex-derivatives","ETHF0:USTF0",1767712260314,3.63449536,3276.5,3274.5,3.93026373]
["bitfinex-derivatives","ETHF0:USTF0",1767712260505,7.577,3276.4,3272.7,3.40740955]
["bitfinex-derivatives","ETHF0:USTF0",1767712260809,5.57713162,3276.3,3272.7,3.40740955]
["bitfinex-derivatives","ETHF0:USTF0",1767712261009,0.1527,3275.2,3272.7,3.41076273]
["bitfinex-derivatives","ETHF0:USTF0",1767712261195,0.15272,3274.7,3271.2,0.39536011]
["bitfinex-derivatives","ETHF0:USTF0",1767712261400,0.15272,3274.7,3272.4,0.52285418]
["bitfinex-derivatives","ETHF0:USTF0",1767712261697,0.15272,3274.6,3272.4,0.52285418]
["bitfinex-derivatives","ETHF0:USTF0",1767712261902,1.94499851,3275.4,3272.5,0.52285418]
["bitfinex-derivatives","ETHF0:USTF0",1767712262197,3.20368,3275.5,3272.5,0.52285418]
["bitfinex-derivatives","ETHF0:USTF0",1767712262405,0.15268,3275.5,3272.5,6.5251276]
["bitfinex-derivatives","ETHF0:USTF0",1767712262606,4.527,3275.4,3272.5,6.5251276]
["bitfinex-derivatives","ETHF0:USTF0",1767712262902,4.527,3275.4,3272.5,0.5251276]
["bitfinex-derivatives","ETHF0:USTF0",1767712263095,0.15268,3275.5,3272.5,6.5251276]
["bitfinex-derivatives","ETHF0:USTF0",1767712263293,4.527,3275.4,3272.6,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712263795,7.58,3275.3,3272.6,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712263992,7.58,3275.2,3272.6,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712264206,0.15268,3275.5,3272.6,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712264700,0.15268,3275.5,3272.5,0.5251276]
["bitfinex-derivatives","ETHF0:USTF0",1767712264701,3.20469,3275.4,3272.7,3.86606359]
["bitfinex-derivatives","ETHF0:USTF0",1767712264901,5.98072052,3275.9,3272.7,3.86606359]
["bitfinex-derivatives","ETHF0:USTF0",1767712265103,7.58,3275.8,3272.7,3.86606359]
["bitfinex-derivatives","ETHF0:USTF0",1767712265402,0.15268,3275.7,3272.7,3.86606359]
["bitfinex-derivatives","ETHF0:USTF0",1767712265600,0.15268,3275.7,3272.8,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712265796,4.529,3275.6,3272.8,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712266301,4.529,3275.5,3273.0,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712266501,0.00236225,3276.5,3273.1,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712266705,7.582,3276.4,3273.1,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712267005,7.582,3276.4,3273.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767712267006,7.582,3276.3,3273.3,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712267206,0.15500225,3276.5,3273.3,3.49598941]
["bitfinex-derivatives","ETHF0:USTF0",1767712267406,7.582,3276.4,3273.3,3.49598941]
["bitfinex-derivatives","ETHF0:USTF0",1767712267599,0.15500225,3276.5,3273.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712267800,0.15500225,3276.5,3273.4,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712267998,0.00236225,3276.5,3274.1,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712268198,0.00236225,3276.5,3274.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712268402,0.00236225,3276.5,3274.4,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712268795,0.00236225,3276.5,3274.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767712268796,0.00236225,3276.5,3274.8,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712268999,0.00236225,3276.5,3274.8,3.3466212]
["bitfinex-derivatives","ETHF0:USTF0",1767712269403,0.00236225,3276.5,3275.0,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712269804,0.00236225,3276.5,3275.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712270003,0.00236225,3276.5,3275.2,3.49589941]
["bitfinex-derivatives","ETHF0:USTF0",1767712270212,0.00236225,3276.5,3275.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712270399,0.00236225,3276.5,3275.4,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712270600,2.62561141,3278.4,3276.1,0.52285418]
["bitfinex-derivatives","ETHF0:USTF0",1767712270801,6.066,3278.3,3275.4,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712270996,2.62561141,3278.4,3275.7,0.52285418]
["bitfinex-derivatives","ETHF0:USTF0",1767712271203,0.15257,3277.9,3275.8,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712271404,2.62561141,3278.5,3275.8,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712271606,4.529,3278.4,3275.8,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712271911,9.29668478,3278.5,3275.8,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712271912,5.98365148,3278.2,3275.8,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712272112,5.98365148,3278.2,3274.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1767712272113,7.583,3278.1,3275.9,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712272408,7.584,3278.0,3275.9,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712272598,0.15259,3277.6,3275.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712273001,4.53,3277.5,3275.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712273409,0.1526,3277.3,3275.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712273909,0.1526,3277.3,3275.2,3.86606359]
["bitfinex-derivatives","ETHF0:USTF0",1767712274102,4.53,3277.2,3275.2,3.86606359]
["bitfinex-derivatives","ETHF0:USTF0",1767712274308,7.15561141,3277.7,3275.4,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712274505,4.53,3277.8,3275.4,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712274709,4.53,3277.8,3275.7,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712275002,2.62561141,3278.4,3275.2,0.52285418]
["bitfinex-derivatives","ETHF0:USTF0",1767712275003,4.53,3278.4,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712275206,0.41615674,3278.3,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712275408,2.62561141,3278.1,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712275598,0.41615674,3278.0,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712275802,3.19433815,3278.0,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712276111,4.94615674,3277.9,3276.3,0.52285418]
["bitfinex-derivatives","ETHF0:USTF0",1767712276310,2.62561141,3277.7,3276.3,0.52285418]
["bitfinex-derivatives","ETHF0:USTF0",1767712276512,0.41615674,3277.6,3276.3,0.52285418]
["bitfinex-derivatives","ETHF0:USTF0",1767712276804,3.04176815,3277.6,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712277009,0.41615674,3277.5,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712277210,0.41865694,3277.4,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712277404,0.41865694,3277.3,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712277707,0.41865694,3277.2,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712278011,0.41865694,3277.1,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712278198,0.41903812,3277.0,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712278398,2.62561141,3277.5,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712278598,0.41904042,3277.4,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712278811,0.41904042,3277.3,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712279103,0.41904042,3277.2,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712279298,0.41904042,3277.1,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712279501,0.41904042,3277.0,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712279804,0.41904042,3276.9,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712280012,2.62561141,3277.4,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712280211,8.16213311,3277.8,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712280212,2.62561141,3277.5,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712280509,2.62561141,3277.4,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712280706,2.62561141,3277.5,3276.2,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712281110,2.62561141,3277.5,3276.3,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712281409,2.62561141,3277.7,3276.3,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712281609,2.62561141,3277.8,3276.5,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712281819,2.62561141,3278.0,3276.7,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712282215,2.62561141,3277.9,3276.7,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712282413,2.62561141,3277.8,3276.7,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712282614,2.62561141,3277.9,3276.8,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712282915,2.62561141,3278.0,3276.8,0.04503723]
["bitfinex-derivatives","ETHF0:USTF0",1767712283505,2.62561141,3277.9,3276.8,0.04503723]
["bitfinex-derivatives","ETHF0:USTF0",1767712284005,2.62561141,3278.0,3276.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712284218,2.62561141,3278.4,3276.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712284419,2.62561141,3279.0,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712284611,2.62561141,3279.1,3276.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712284805,2.62561141,3278.9,3276.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767712285005,2.62561141,3278.9,3277.1,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712285216,2.62561141,3279.1,3277.5,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712285416,2.62561141,3279.1,3277.5,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1767712285417,2.62561141,3279.0,3277.5,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1767712285709,2.62561141,3278.9,3277.5,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1767712285918,2.62561141,3279.0,3277.5,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1767712286710,2.62561141,3278.9,3277.5,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1767712287316,2.62561141,3278.8,3277.5,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1767712287911,6.04012988,3278.8,3277.5,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1767712288117,10.57012988,3278.7,3276.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767712288318,2.62561141,3278.5,3276.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767712288516,2.62561141,3278.3,3276.6,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767712288715,2.62561141,3278.2,3276.7,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767712288910,2.62561141,3278.4,3276.8,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767712289114,2.62561141,3278.5,3277.1,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712289515,2.62561141,3278.8,3277.1,3.34320941]
["bitfinex-derivatives","ETHF0:USTF0",1767712290219,2.62561141,3279.0,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712290619,2.62561141,3278.9,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712291921,0.39138203,3278.8,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712292122,0.39138203,3278.7,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712293716,3.01699344,3278.7,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712293917,0.39138203,3278.6,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712294521,3.01699344,3278.6,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712294726,0.39138203,3278.5,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712295420,3.01699344,3278.5,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712295619,0.39138203,3278.4,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712296314,0.39138203,3278.4,3276.8,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1767712296516,2.62561141,3278.2,3276.8,3.56992582]
["bitfinex-derivatives","ETHF0:USTF0",1767712296722,0.39138203,3278.1,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712296923,6.25774452,3278.5,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712297126,2.62561141,3278.6,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712297522,2.62561141,3278.5,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712297922,2.62561141,3278.4,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712298232,2.62561141,3278.4,3277.0,3.5672536]
["bitfinex-derivatives","ETHF0:USTF0",1767712298420,3.63213311,3278.7,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712298421,2.62561141,3278.3,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712299630,2.62561141,3278.3,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712300628,2.62561141,3278.2,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712300934,2.62561141,3278.3,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712301736,2.62561141,3278.4,3277.4,6.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712301932,2.62561141,3278.5,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712302334,2.62561141,3278.6,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712303248,2.62561141,3278.5,3276.8,0.15529222]
["bitfinex-derivatives","ETHF0:USTF0",1767712303537,2.62561141,3278.4,3276.9,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767712303932,2.62561141,3278.4,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712304138,2.62561141,3278.5,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712304441,2.62561141,3278.7,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712305240,7.16461141,3279.0,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767712306140,7.16461141,3279.0,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712306341,4.539,3279.0,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712306634,7.17109338,3279.1,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712307026,10.47501938,3279.1,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712307228,3.303926,3279.0,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712307634,0.15253,3278.9,3276.8,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1767712307830,7.847926,3278.8,3276.8,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1767712308036,0.00348197,3279.1,3276.8,9.56992582]
["bitfinex-derivatives","ETHF0:USTF0",1767712308236,4.54748197,3279.1,3276.9,3.5672536]
["bitfinex-derivatives","ETHF0:USTF0",1767712308643,0.00348197,3279.1,3276.9,3.5672536]
["bitfinex-derivatives","ETHF0:USTF0",1767712308932,0.36869995,3279.0,3276.9,3.5672536]
["bitfinex-derivatives","ETHF0:USTF0",1767712309134,0.36869995,3278.9,3276.9,3.5672536]
["bitfinex-derivatives","ETHF0:USTF0",1767712309336,0.36869995,3278.8,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712309641,0.36869995,3278.7,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712309841,0.36869995,3278.6,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712310141,0.36869995,3278.5,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712310342,0.36869995,3278.4,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712310540,0.36869995,3278.3,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712310741,3.303926,3279.0,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712310945,0.36911571,3278.9,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712311146,0.36911571,3278.8,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712311334,0.36911571,3278.7,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712311533,3.67304171,3278.6,3276.9,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767712311734,3.67304171,3278.5,3276.9,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767712311949,8.21704171,3278.4,3276.9,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767712312148,0.36911571,3278.3,3276.9,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767712313143,3.67304171,3278.3,3276.9,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767712313344,3.67304171,3278.2,3276.9,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767712313544,0.36911571,3278.1,3276.9,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767712313740,0.36911571,3278.1,3277.0,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767712314047,5.92953741,3278.8,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712314240,0.36977965,3278.7,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712314545,0.36977965,3278.6,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712314745,0.36977965,3278.5,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712314944,0.36977965,3278.4,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712315146,4.546,3278.9,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712315147,0.36977965,3278.3,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712315337,0.36977965,3278.2,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712315535,4.546,3279.0,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712315733,0.36992896,3278.9,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712315937,0.36992896,3278.8,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712316137,0.36992896,3278.7,3277.3,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712316336,0.00348197,3279.1,3276.8,3.56992582]
["bitfinex-derivatives","ETHF0:USTF0",1767712316337,0.36992896,3278.6,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712316547,0.36992896,3278.5,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712316740,0.36992896,3278.4,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712316941,0.36992896,3278.3,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712317143,0.00348197,3279.1,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767712317454,0.36986483,3279.0,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712317654,0.36986483,3278.9,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712317952,0.36986483,3278.8,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712318250,0.36986483,3278.7,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712318446,0.36986483,3278.6,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712318648,0.36986483,3278.5,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712318950,0.00348197,3279.1,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712319155,0.36992356,3279.0,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712319353,0.36992356,3278.9,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712319543,0.36992356,3278.8,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712319744,0.36992356,3278.7,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712319944,0.36992356,3278.6,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712320143,0.36992356,3278.5,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767712320347,0.00348197,3279.1,3277.6,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1767712320550,4.69513238,3280.0,3278.4,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767712320755,1.06299927,3280.0,3278.4,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767712321256,4.6232367,3280.0,3278.4,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767712321647,4.6232367,3280.0,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767712321648,3.56023743,3279.9,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767712321950,3.56023743,3279.9,3277.7,3.48637311]
["bitfinex-derivatives","ETHF0:USTF0",1767712322155,3.56023743,3279.9,3278.2,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767712323151,3.56023743,3279.9,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767712323855,3.56023743,3279.9,3278.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767712324259,1.06514724,3280.0,3278.7,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767712325258,1.06514724,3280.0,3278.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767712325553,0.00214797,3280.0,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767712326068,3.56023743,3281.1,3279.1,3.48637311]
["bitfinex-derivatives","ETHF0:USTF0",1767712326360,3.56023743,3281.7,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767712326559,3.56023743,3281.7,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767712326767,3.56023743,3281.7,3279.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767712327060,3.5630867,3281.7,3279.7,4.89930462]
["bitfinex-derivatives","ETHF0:USTF0",1767712327265,3.5630867,3281.7,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712327962,0.00284927,3281.7,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712328162,0.00284927,3281.7,3280.2,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712328364,0.00284927,3281.7,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767712328754,0.00284927,3281.7,3280.4,6.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767712328957,0.00284927,3281.7,3280.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712329154,0.00284927,3281.7,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767712329357,0.00284927,3281.7,3280.7,5.04844]
["bitfinex-derivatives","ETHF0:USTF0",1767712330757,1.74407228,3282.7,3280.9,3.48637311]
["bitfinex-derivatives","ETHF0:USTF0",1767712330958,1.74407228,3282.7,3281.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767712331264,3.56023743,3282.6,3281.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767712331450,1.74407228,3282.7,3281.0,5.05042]
["bitfinex-derivatives","ETHF0:USTF0",1767712331653,1.74407228,3282.7,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767712331853,1.74664019,3282.7,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767712333463,1.74664019,3282.7,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767712334459,1.74664019,3282.7,3281.0,8.38437311]
["bitfinex-derivatives","ETHF0:USTF0",1767712334659,3.56023743,3282.6,3281.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767712335268,3.56023743,3282.6,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767712335472,3.56023743,3282.6,3280.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767712335870,3.56023743,3282.6,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767712336666,3.56023743,3282.4,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767712337673,3.56023743,3282.4,3280.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767712337982,3.56023743,3282.2,3280.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767712338277,3.56023743,3282.2,3280.1,3.20247]
["bitfinex-derivatives","ETHF0:USTF0",1767712338480,3.56023743,3282.0,3280.1,8.09647]
["bitfinex-derivatives","ETHF0:USTF0",1767712338679,3.56023743,3282.0,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712338871,3.56023743,3282.6,3280.6,4.94767989]
["bitfinex-derivatives","ETHF0:USTF0",1767712339075,3.56023743,3282.6,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767712339380,1.74664019,3282.7,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767712341477,3.56023743,3283.8,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712341975,3.56023743,3283.7,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712342483,3.56253086,3283.7,3282.0,0.15510541]
["bitfinex-derivatives","ETHF0:USTF0",1767712344182,3.56253086,3283.7,3281.4,3.48637311]
["bitfinex-derivatives","ETHF0:USTF0",1767712344183,3.56023743,3283.3,3281.4,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767712344482,3.56023743,3283.1,3281.4,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767712345183,3.56023743,3283.1,3281.4,0.15456369]
["bitfinex-derivatives","ETHF0:USTF0",1767712347682,3.56023743,3283.1,3281.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767712347881,3.56023743,3283.6,3281.4,9.4885268]
["bitfinex-derivatives","ETHF0:USTF0",1767712348186,3.56023743,3283.6,3281.8,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767712348387,0.36373816,3283.5,3281.8,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767712348586,3.56023743,3283.6,3281.8,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767712348788,0.3637438,3283.5,3281.5,3.48637311]
["bitfinex-derivatives","ETHF0:USTF0",1767712349086,3.56023743,3283.6,3281.5,3.48637311]
["bitfinex-derivatives","ETHF0:USTF0",1767712349278,3.92432945,3283.5,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712349474,3.56023743,3283.5,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712350079,3.56023743,3283.3,3281.4,0.15456369]
["bitfinex-derivatives","ETHF0:USTF0",1767712350380,3.56023743,3283.1,3281.4,0.15456369]
["bitfinex-derivatives","ETHF0:USTF0",1767712352188,3.45423308,3282.9,3281.4,0.00215369]
["bitfinex-derivatives","ETHF0:USTF0",1767712352488,3.45423308,3282.7,3281.4,0.00215369]
["bitfinex-derivatives","ETHF0:USTF0",1767712352687,3.45423308,3282.5,3281.4,0.00215369]
["bitfinex-derivatives","ETHF0:USTF0",1767712353275,9.45423308,3282.5,3281.4,0.00215369]
["bitfinex-derivatives","ETHF0:USTF0",1767712353479,0.36510028,3282.4,3281.4,0.00215369]
["bitfinex-derivatives","ETHF0:USTF0",1767712353678,3.45423308,3282.2,3280.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767712353987,3.81924589,3282.1,3280.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767712354179,3.81923779,3282.0,3280.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767712354374,0.36539774,3281.9,3280.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1767712354684,3.45423308,3282.0,3280.5,3.05182622]
["bitfinex-derivatives","ETHF0:USTF0",1767712354876,0.36540117,3281.9,3280.5,3.05182622]
["bitfinex-derivatives","ETHF0:USTF0",1767712355076,3.60661308,3282.0,3280.5,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1767712355276,3.45423308,3281.7,3280.5,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1767712355485,0.3653613,3281.6,3280.5,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1767712355688,3.81959438,3281.6,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767712355881,3.81959438,3281.5,3279.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1767712356078,3.45423308,3281.3,3279.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1767712356275,0.3653613,3281.2,3279.5,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1767712356479,7.08636619,3282.1,3280.1,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767712356681,3.81985503,3282.0,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712356977,0.36562195,3281.9,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712357383,3.81985503,3281.9,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712357583,3.45423308,3281.7,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712357789,3.81985503,3281.6,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712357984,0.36562195,3281.5,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712358387,3.81985503,3281.5,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712358580,0.36562195,3281.4,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712359089,4.545,3281.7,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712359290,0.36577357,3281.6,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712359591,0.36577357,3281.5,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712359785,0.36577357,3281.4,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712359985,0.36577357,3281.3,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712360186,3.45423308,3281.6,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712360385,0.36581228,3281.5,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712360686,4.545,3282.0,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712360889,0.36589268,3281.9,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712361079,0.36589268,3281.8,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712361283,0.36589268,3281.7,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712361491,0.36589268,3281.6,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712361684,0.36589268,3281.5,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712361884,4.545,3282.0,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712362086,3.45423308,3281.8,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712362290,3.45423308,3281.6,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712362479,3.45423308,3281.4,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712362679,0.36588311,3281.3,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712362884,0.36588311,3281.2,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712363085,3.45423308,3281.4,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712363383,0.3656794,3281.3,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712363583,0.3656794,3281.2,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712363783,3.45423308,3281.4,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712364090,3.81983887,3281.3,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712364290,3.45423308,3281.3,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712364689,3.45423308,3281.9,3280.1,6.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712364890,0.36560719,3281.8,3280.1,0.15483836]
["bitfinex-derivatives","ETHF0:USTF0",1767712365091,0.36560719,3281.7,3280.1,3.2730693]
["bitfinex-derivatives","ETHF0:USTF0",1767712365292,0.00306954,3282.1,3280.3,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712365492,0.3655881,3282.0,3280.3,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712365681,0.3655881,3281.9,3280.3,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712365888,0.3655881,3281.8,3280.3,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712366086,0.3655881,3281.7,3280.3,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712366288,3.45730262,3282.1,3280.3,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712366483,3.45423308,3281.9,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712366685,3.45423308,3281.7,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712366899,3.81979954,3281.6,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712367198,3.45423308,3281.6,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712367789,3.45423308,3281.4,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712367993,3.81970914,3281.3,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712368198,3.45423308,3281.3,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712369693,0.00306954,3282.1,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712369694,3.45423308,3281.1,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712369899,0.36537092,3281.0,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712370107,3.45423308,3281.1,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712371201,3.81951707,3281.0,3280.1,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767712371391,3.45423308,3281.0,3279.5,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767712372092,3.45423308,3281.0,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767712372293,3.45423308,3280.8,3279.0,0.15497416]
["bitfinex-derivatives","ETHF0:USTF0",1767712375503,3.45423308,3280.8,3279.2,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767712375706,4.545,3281.2,3279.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767712376004,0.36523327,3281.1,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767712376199,7.99823308,3281.3,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767712376392,0.36523277,3281.2,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767712376590,0.36523277,3281.1,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767712376787,3.45423308,3281.2,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767712377102,3.81950243,3281.1,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767712377304,3.45423308,3281.1,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767712377506,0.36535828,3281.0,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767712377702,3.25733208,3281.0,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767712378202,3.25733208,3281.8,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767712378503,3.25733208,3281.6,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767712378705,3.62280361,3281.5,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767712378905,0.36547153,3281.4,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767712379106,3.62280361,3281.4,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767712379306,3.62280361,3281.4,3279.0,1.46376094]
["bitfinex-derivatives","ETHF0:USTF0",1767712379307,3.25733208,3281.4,3279.9,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767712380201,0.36605802,3281.3,3279.9,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767712380405,0.15239,3281.8,3279.9,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767712380606,0.36615834,3281.7,3280.0,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767712380809,0.36615834,3281.7,3279.7,3.51862985]
["bitfinex-derivatives","ETHF0:USTF0",1767712380810,0.36615834,3281.6,3279.7,3.51862985]
["bitfinex-derivatives","ETHF0:USTF0",1767712381002,3.25733208,3281.8,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712381301,3.62345946,3281.7,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712381509,0.36612738,3281.6,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712381809,0.36612738,3281.5,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767712382006,3.29792735,3281.3,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767712382200,3.29792735,3281.1,3279.0,0.15496416]
["bitfinex-derivatives","ETHF0:USTF0",1767712382511,3.29792735,3280.9,3279.0,0.15496416]
["bitfinex-derivatives","ETHF0:USTF0",1767712382700,3.29792735,3280.7,3279.0,0.15496416]
["bitfinex-derivatives","ETHF0:USTF0",1767712382901,0.36642379,3280.6,3279.0,0.15496416]
["bitfinex-derivatives","ETHF0:USTF0",1767712383503,3.66435114,3280.6,3279.0,0.15496416]
["bitfinex-derivatives","ETHF0:USTF0",1767712383703,3.66435114,3280.5,3279.0,0.15496416]
["bitfinex-derivatives","ETHF0:USTF0",1767712383904,0.36642379,3280.4,3279.0,0.15496416]
["bitfinex-derivatives","ETHF0:USTF0",1767712384712,3.29792735,3281.6,3279.4,3.35961506]
["bitfinex-derivatives","ETHF0:USTF0",1767712384900,0.36675433,3281.5,3279.9,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767712385108,0.36675433,3281.4,3279.9,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767712385299,3.29792735,3281.6,3279.9,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767712385500,3.30099689,3282.1,3280.0,3.35961506]
["bitfinex-derivatives","ETHF0:USTF0",1767712385710,0.36676207,3282.0,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767712385903,3.30099689,3282.1,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767712385904,0.36676207,3281.9,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767712386209,0.36676207,3281.8,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767712386406,3.30099689,3282.1,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767712386608,0.36662819,3282.0,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767712386907,0.36662819,3281.9,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767712387106,0.00306954,3282.1,3280.5,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767712387304,0.00306954,3282.1,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767712387708,0.00306954,3282.1,3281.0,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767712387913,0.00306954,3282.1,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767712389313,3.29792735,3283.2,3280.7,3.35961506]
["bitfinex-derivatives","ETHF0:USTF0",1767712389511,0.36648928,3283.1,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767712389713,3.29792735,3283.2,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767712389910,3.29792735,3283.2,3281.1,3.35961506]
["bitfinex-derivatives","ETHF0:USTF0",1767712389911,3.29792735,3283.2,3281.7,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767712390117,3.29792735,3283.2,3281.1,3.56494057]
["bitfinex-derivatives","ETHF0:USTF0",1767712390118,3.29792735,3283.8,3281.9,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712390316,0.36628757,3283.7,3281.9,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712390627,3.30131608,3283.8,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712390815,0.36631543,3283.7,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712391017,3.30131608,3283.8,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712391418,3.30131608,3283.8,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712391622,3.30131608,3283.8,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712391623,0.00338873,3283.8,3282.0,3.35961506]
["bitfinex-derivatives","ETHF0:USTF0",1767712391811,0.00338873,3283.8,3282.7,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712392010,3.29792735,3284.4,3282.7,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712392224,3.29792735,3285.7,3283.3,3.51193506]
["bitfinex-derivatives","ETHF0:USTF0",1767712392523,3.66347954,3285.6,3283.3,3.51193506]
["bitfinex-derivatives","ETHF0:USTF0",1767712392719,3.29792735,3285.4,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767712392919,3.29792735,3285.2,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767712393120,3.30157875,3285.2,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767712393824,3.29792735,3285.1,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767712394027,3.29792735,3285.1,3282.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767712394330,3.29792735,3285.1,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712394619,3.29792735,3285.0,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712395626,3.45016735,3285.0,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712395828,3.29792735,3284.9,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712396226,3.29792735,3284.7,3281.8,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712396432,3.45018735,3284.5,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712396625,3.29792735,3284.3,3282.3,3.35961506]
["bitfinex-derivatives","ETHF0:USTF0",1767712397019,3.29792735,3284.1,3281.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1767712397229,3.29792735,3284.1,3281.9,3.36348557]
["bitfinex-derivatives","ETHF0:USTF0",1767712397528,3.29792735,3284.1,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712398427,3.29792735,3284.1,3282.2,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712399127,3.29792735,3284.1,3282.0,3.35961506]
["bitfinex-derivatives","ETHF0:USTF0",1767712399331,7.83792735,3284.1,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767712399734,3.29792735,3284.0,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767712400121,3.29792735,3284.0,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712400322,7.83792735,3283.9,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712400627,3.29792735,3283.8,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712401032,4.54,3283.7,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712401225,3.29792735,3283.6,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712401725,4.541,3283.5,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712402129,3.29792735,3283.4,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712402434,3.29792735,3283.2,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712402634,4.541,3283.2,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712403722,7.83892735,3283.2,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712404038,3.29792735,3283.1,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712404429,4.542,3283.2,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712404836,3.29792735,3283.1,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712406840,3.29792735,3283.0,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712407340,4.545,3282.9,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712407525,4.54736492,3282.9,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712407725,0.00236492,3282.9,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712407929,4.546,3282.8,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712408136,0.00236492,3282.9,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712408338,4.546,3282.8,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712409041,7.84392735,3282.8,3281.9,0.00387051]
["bitfinex-derivatives","ETHF0:USTF0",1767712409238,3.29792735,3282.7,3281.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767712409436,0.00236492,3282.9,3280.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767712409437,0.00236492,3282.9,3280.9,3.35961506]
["bitfinex-derivatives","ETHF0:USTF0",1767712409635,4.547,3282.8,3281.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767712410336,4.547,3282.8,3281.5,0.15481413]
["bitfinex-derivatives","ETHF0:USTF0",1767712410635,0.00236492,3282.9,3281.6,3.35961506]
["bitfinex-derivatives","ETHF0:USTF0",1767712410838,0.00236492,3282.9,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767712411027,0.15227,3284.3,3281.5,6.00241413]
["bitfinex-derivatives","ETHF0:USTF0",1767712411028,13.49092735,3284.3,3282.5,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712411234,4.548,3284.2,3282.7,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712411740,3.29792735,3284.3,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712411938,4.548,3284.5,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712412130,4.55062298,3284.5,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712412527,4.548,3284.4,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712412732,0.00262298,3284.5,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712412932,4.548,3284.4,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712413143,3.29305895,3284.3,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712414538,9.29305895,3284.3,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712414736,3.65909934,3284.2,3282.0,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712415038,3.29305895,3284.2,3282.0,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712415244,3.65940622,3284.1,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767712415445,3.29305895,3284.1,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767712415743,7.84105895,3284.0,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767712415932,3.29305895,3283.9,3282.4,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767712416438,3.29305895,3283.7,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767712416638,3.29305895,3283.7,3281.5,0.00241413]
["bitfinex-derivatives","ETHF0:USTF0",1767712417242,3.29305895,3283.6,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712417541,3.29305895,3284.1,3282.3,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712417744,4.91304112,3284.0,3282.3,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712418046,0.36604112,3283.9,3282.3,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712418238,4.91404112,3283.8,3282.3,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712418444,4.548,3283.9,3282.3,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712418640,3.29305895,3284.1,3281.8,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712418945,4.91419682,3284.0,3281.8,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712419146,0.36619682,3283.9,3281.8,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712419341,0.36619682,3283.8,3281.9,9.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712419647,7.84005895,3284.1,3282.0,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712420155,0.00262298,3284.5,3282.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712420348,4.91346378,3284.4,3282.7,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767712420550,0.36646378,3284.3,3282.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712420740,0.00262298,3284.5,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767712420940,0.36646753,3284.4,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767712421140,0.00262298,3284.5,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767712421337,0.36642481,3284.4,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767712421546,0.00262298,3284.5,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767712422147,0.00262298,3284.5,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767712423448,0.00262298,3284.5,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767712426748,4.74303532,3285.8,3283.7,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712426943,0.36630717,3285.7,3283.7,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712427148,0.36630717,3285.6,3283.7,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712427448,3.29305895,3285.8,3283.7,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712427648,0.3660268,3285.7,3283.7,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712427858,0.3660268,3285.6,3284.3,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767712428164,0.00393759,3285.6,3284.3,0.15519202]
["bitfinex-derivatives","ETHF0:USTF0",1767712428562,0.00393759,3285.6,3284.3,0.00292202]
["bitfinex-derivatives","ETHF0:USTF0",1767712428770,0.00393759,3285.6,3284.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767712431264,0.00393759,3285.6,3284.3,0.00292202]
["bitfinex-derivatives","ETHF0:USTF0",1767712431472,4.543,3286.6,3284.9,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767712431769,0.36523542,3286.5,3284.4,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712431969,3.29305895,3286.8,3284.4,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712432165,0.36528052,3286.7,3284.4,3.56711344]
["bitfinex-derivatives","ETHF0:USTF0",1767712432363,0.00369011,3286.7,3285.2,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767712432568,0.00369011,3286.7,3285.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712435770,0.00369011,3286.7,3285.5,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767712435972,3.29305895,3287.7,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767712436172,3.29305895,3287.5,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767712436968,3.29665234,3287.5,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767712437174,3.29305895,3287.3,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712438077,7.83405895,3287.3,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712438376,3.29305895,3287.2,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712439779,3.29305895,3287.0,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712440875,3.29305895,3286.8,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712441577,3.29305895,3286.8,3285.5,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767712441777,0.00359339,3287.5,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712441977,3.31704689,3287.5,3285.2,3.30378697]
["bitfinex-derivatives","ETHF0:USTF0",1767712442479,3.31704689,3287.5,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712443370,3.31704689,3287.5,3285.5,3.30378697]
["bitfinex-derivatives","ETHF0:USTF0",1767712444372,3.31704689,3287.5,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712444572,0.00359339,3287.5,3285.5,9.30378697]
["bitfinex-derivatives","ETHF0:USTF0",1767712444772,0.00359339,3287.5,3284.7,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712444773,0.00359339,3287.5,3285.6,3.30378697]
["bitfinex-derivatives","ETHF0:USTF0",1767712444972,0.00359339,3287.5,3286.3,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767712446073,0.00359339,3287.5,3286.0,3.30378697]
["bitfinex-derivatives","ETHF0:USTF0",1767712446279,7.8554535,3288.7,3286.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712446484,4.542,3288.7,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767712446777,8.07268613,3288.9,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767712446979,3.3134535,3288.8,3286.6,3.45594697]
["bitfinex-derivatives","ETHF0:USTF0",1767712447179,3.3134535,3288.8,3286.6,0.00357526]
["bitfinex-derivatives","ETHF0:USTF0",1767712447480,3.31594736,3288.8,3286.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712447880,4.542,3288.7,3286.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712448084,7.8554535,3288.7,3286.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712448285,3.3134535,3288.6,3286.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712448986,3.3134535,3288.4,3286.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712449184,3.67821646,3288.3,3286.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712449486,3.3134535,3288.3,3286.6,0.00357526]
["bitfinex-derivatives","ETHF0:USTF0",1767712449677,3.3134535,3288.1,3286.6,0.00357526]
["bitfinex-derivatives","ETHF0:USTF0",1767712450085,7.8554535,3288.1,3286.6,0.00357526]
["bitfinex-derivatives","ETHF0:USTF0",1767712451384,7.8554535,3288.1,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712451579,3.3134535,3288.1,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712453591,0.15208,3288.5,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712453592,3.34799917,3288.0,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712453881,7.88899917,3288.0,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712454087,3.34799917,3288.0,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712454887,7.88899917,3288.0,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712455386,3.34799917,3288.0,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712455692,7.88999917,3288.0,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712455987,3.71340336,3287.9,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712456192,3.71340336,3287.8,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712456388,0.36540419,3287.7,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712456585,3.71340336,3287.7,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712456783,4.542,3287.6,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712457186,3.71401534,3287.5,3286.6,0.00357526]
["bitfinex-derivatives","ETHF0:USTF0",1767712457387,3.34799917,3287.3,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712457588,3.34799917,3287.1,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712457788,3.34799917,3286.9,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712457988,3.34799917,3286.7,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712458187,7.89199917,3286.8,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712458389,0.36639184,3286.7,3285.5,0.15590256]
["bitfinex-derivatives","ETHF0:USTF0",1767712458593,7.89199917,3286.8,3285.5,0.15590256]
["bitfinex-derivatives","ETHF0:USTF0",1767712458795,0.36640882,3286.7,3285.5,0.15590256]
["bitfinex-derivatives","ETHF0:USTF0",1767712458995,7.89199917,3286.8,3285.5,0.15590256]
["bitfinex-derivatives","ETHF0:USTF0",1767712459294,3.7144692,3286.7,3285.5,0.00368256]
["bitfinex-derivatives","ETHF0:USTF0",1767712459496,3.34799917,3286.5,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767712459695,4.91347003,3286.4,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767712459899,0.36647003,3286.3,3284.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767712460394,0.37019843,3286.3,3284.8,0.1560913]
["bitfinex-derivatives","ETHF0:USTF0",1767712460603,0.36647003,3286.2,3284.8,0.1560913]
["bitfinex-derivatives","ETHF0:USTF0",1767712461100,0.36647003,3286.2,3284.8,6.1560913]
["bitfinex-derivatives","ETHF0:USTF0",1767712462386,0.36647003,3286.2,3284.8,0.1560913]
["bitfinex-derivatives","ETHF0:USTF0",1767712462887,0.0037284,3286.3,3284.8,0.1560913]
["bitfinex-derivatives","ETHF0:USTF0",1767712463089,0.36670966,3286.2,3284.8,0.1560913]
["bitfinex-derivatives","ETHF0:USTF0",1767712463290,3.34799917,3286.1,3284.8,0.0038413]
["bitfinex-derivatives","ETHF0:USTF0",1767712463486,3.34799917,3285.9,3284.8,0.0038413]
["bitfinex-derivatives","ETHF0:USTF0",1767712463694,0.36660507,3285.8,3284.8,0.0038413]
["bitfinex-derivatives","ETHF0:USTF0",1767712464499,4.91460507,3285.8,3284.8,0.0038413]
["bitfinex-derivatives","ETHF0:USTF0",1767712464805,0.36660507,3285.7,3284.8,0.0038413]
["bitfinex-derivatives","ETHF0:USTF0",1767712465105,4.548,3285.8,3284.8,0.0038413]
["bitfinex-derivatives","ETHF0:USTF0",1767712465298,3.71400905,3285.7,3284.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767712465499,3.34799917,3285.5,3284.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767712466498,4.55,3285.4,3284.1,0.154976]
["bitfinex-derivatives","ETHF0:USTF0",1767712466701,3.045,3285.9,3284.1,0.154976]
["bitfinex-derivatives","ETHF0:USTF0",1767712466702,3.34799917,3285.2,3284.1,0.154976]
["bitfinex-derivatives","ETHF0:USTF0",1767712469205,3.34799917,3285.2,3284.1,0.002696]
["bitfinex-derivatives","ETHF0:USTF0",1767712469411,3.71308307,3285.1,3284.1,0.002696]
["bitfinex-derivatives","ETHF0:USTF0",1767712469704,3.34799917,3285.1,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767712469908,4.556,3285.0,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767712470107,3.34799917,3284.9,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767712470606,3.34799917,3284.9,3283.6,0.1550272]
["bitfinex-derivatives","ETHF0:USTF0",1767712472512,3.34799917,3284.9,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767712472713,4.556,3285.3,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767712472914,8.01334638,3285.3,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767712473414,3.45734638,3285.2,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767712473603,3.45734638,3285.2,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712473810,3.45734638,3285.1,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712475512,3.45734638,3285.1,3283.6,0.1550272]
["bitfinex-derivatives","ETHF0:USTF0",1767712477309,3.45734638,3285.1,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767712481116,3.45734638,3285.1,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712481318,8.01334638,3285.6,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712481619,3.45734638,3285.5,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712482516,3.45734638,3285.4,3283.6,3.7947272]
["bitfinex-derivatives","ETHF0:USTF0",1767712482917,3.45734638,3285.2,3283.6,3.9470272]
["bitfinex-derivatives","ETHF0:USTF0",1767712484718,3.45734638,3285.2,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767712486009,9.45734638,3285.2,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712486214,3.45734638,3285.0,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712486814,3.45734638,3285.5,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712487018,3.82272999,3285.4,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712487323,3.45734638,3285.2,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712487722,3.45734638,3285.0,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712489018,3.45734638,3284.8,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712492219,0.36627004,3284.7,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712492419,3.45734638,3284.8,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712492623,0.36625918,3284.7,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712492826,3.45734638,3285.3,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767712493121,0.36626735,3285.2,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712493325,0.36626735,3285.1,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712493522,0.36626735,3285.0,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712493722,3.45734638,3285.3,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712494024,3.8239283,3285.2,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712494226,3.8239283,3285.1,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712494425,0.36658192,3285.0,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712494627,0.36658192,3284.9,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712494825,3.45734638,3285.1,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712495126,0.36653743,3285.0,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712495327,0.36653743,3284.9,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712495520,0.36653743,3284.8,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712495721,3.45734638,3285.1,3283.6,0.0027272]
["bitfinex-derivatives","ETHF0:USTF0",1767712495926,0.15226,3284.7,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712496115,3.45734638,3284.5,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712496315,3.45734638,3284.3,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712496520,3.45734638,3284.1,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712496723,3.82401419,3284.0,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767712496923,3.51171131,3283.8,3282.7,0.15447877]
["bitfinex-derivatives","ETHF0:USTF0",1767712497122,0.36666781,3283.7,3282.7,0.15447877]
["bitfinex-derivatives","ETHF0:USTF0",1767712497324,3.51171131,3283.8,3282.7,0.15447877]
["bitfinex-derivatives","ETHF0:USTF0",1767712497630,3.87803182,3283.7,3282.7,0.00213877]
["bitfinex-derivatives","ETHF0:USTF0",1767712497832,3.51171131,3283.7,3282.7,0.00213877]
["bitfinex-derivatives","ETHF0:USTF0",1767712499420,9.87771328,3283.6,3281.2,3.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1767712499623,0.36600197,3283.5,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712499824,0.36600197,3283.4,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712500127,3.51171131,3283.6,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767712500330,0.002744,3284.0,3282.2,3.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1767712500629,3.51171131,3285.2,3283.1,3.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1767712500835,3.51171131,3285.2,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767712501030,0.1522,3285.9,3283.1,3.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1767712501031,3.51171131,3285.7,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767712501232,3.51171131,3285.7,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712501533,3.51171131,3285.7,3283.5,3.40816293]
["bitfinex-derivatives","ETHF0:USTF0",1767712501534,3.51554276,3285.7,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767712501927,3.51554276,3285.7,3284.0,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767712502326,0.00383145,3285.7,3283.9,4.8250286]
["bitfinex-derivatives","ETHF0:USTF0",1767712502533,0.00383145,3285.7,3284.0,3.36981768]
["bitfinex-derivatives","ETHF0:USTF0",1767712502727,0.00383145,3285.7,3284.5,3.36981768]
["bitfinex-derivatives","ETHF0:USTF0",1767712503037,0.00383145,3285.7,3284.5,3.37222646]
["bitfinex-derivatives","ETHF0:USTF0",1767712503734,0.00383145,3285.7,3284.7,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767712503935,3.3585931,3286.7,3284.9,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767712504435,3.3585931,3287.2,3285.0,3.36981768]
["bitfinex-derivatives","ETHF0:USTF0",1767712504633,3.3585931,3287.6,3285.9,1.45521092]
["bitfinex-derivatives","ETHF0:USTF0",1767712504828,3.3585931,3288.1,3285.9,4.8250286]
["bitfinex-derivatives","ETHF0:USTF0",1767712505028,3.36098947,3288.1,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767712506030,3.3585931,3288.0,3286.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767712506231,3.3585931,3288.0,3285.5,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712506430,3.3585931,3288.0,3285.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767712506737,3.3585931,3288.0,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712506941,3.3585931,3288.0,3285.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767712507128,3.3585931,3288.0,3285.5,4.96322]
["bitfinex-derivatives","ETHF0:USTF0",1767712507326,3.3585931,3287.9,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712508839,0.00239637,3288.1,3286.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712509143,0.00239637,3288.1,3286.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712510432,0.00239637,3288.1,3286.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767712510739,0.00239637,3288.1,3287.1,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767712510938,0.00239637,3288.1,3287.1,0.15477884]
["bitfinex-derivatives","ETHF0:USTF0",1767712512240,3.36098947,3288.1,3287.1,0.00263884]
["bitfinex-derivatives","ETHF0:USTF0",1767712513334,3.3585931,3288.0,3287.1,0.00263884]
["bitfinex-derivatives","ETHF0:USTF0",1767712513735,3.3585931,3288.0,3286.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767712515038,3.3585931,3288.0,3286.4,0.155255]
["bitfinex-derivatives","ETHF0:USTF0",1767712516744,3.3585931,3288.0,3286.4,0.003085]
["bitfinex-derivatives","ETHF0:USTF0",1767712516946,0.00239637,3288.1,3286.8,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712517845,0.00239637,3288.1,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712518541,3.36098947,3288.1,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712518748,9.36098947,3288.1,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712519337,3.36098947,3288.1,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712519648,0.00239637,3288.1,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712520049,3.36098947,3288.1,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712521251,9.36098947,3288.1,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712521444,3.3585931,3288.0,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712522446,6.00239637,3288.1,3286.4,0.003085]
["bitfinex-derivatives","ETHF0:USTF0",1767712522649,0.00239637,3288.1,3287.1,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767712523740,0.00239637,3288.1,3286.5,3.36981768]
["bitfinex-derivatives","ETHF0:USTF0",1767712523741,0.00239637,3288.1,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712523939,0.00239637,3288.1,3286.7,3.36981768]
["bitfinex-derivatives","ETHF0:USTF0",1767712524144,0.00239637,3288.1,3286.8,7.16181768]
["bitfinex-derivatives","ETHF0:USTF0",1767712524546,0.00239637,3288.1,3287.6,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712525946,0.21723263,3288.9,3287.6,6.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712526254,0.21723263,3288.9,3287.6,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712526947,0.2204014,3288.9,3287.6,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712527147,3.5789945,3288.9,3287.6,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712527850,3.3585931,3288.8,3287.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767712528049,3.3585931,3288.8,3287.1,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1767712528346,3.3585931,3288.8,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767712530349,3.3585931,3288.8,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712530943,0.2204014,3288.9,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767712531246,0.2204014,3288.9,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712532655,0.2204014,3288.9,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712532853,3.22315279,3288.7,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712533051,3.22315279,3288.5,3286.9,3.94415]
["bitfinex-derivatives","ETHF0:USTF0",1767712533353,3.58715894,3288.4,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712533560,0.36400615,3288.3,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712533943,3.22315279,3288.4,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712534255,0.34944139,3288.3,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712534454,0.34944139,3288.2,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712534749,0.34944139,3288.2,3286.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1767712534750,3.22315279,3288.0,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767712534946,3.22315279,3288.5,3286.5,3.5009903]
["bitfinex-derivatives","ETHF0:USTF0",1767712535250,0.34933216,3288.4,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767712535452,3.22315279,3289.0,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767712535650,0.34936878,3288.8,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767712535851,0.34936878,3288.7,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767712536051,3.22315279,3289.0,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767712536252,0.3493904,3288.8,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767712536556,0.3493904,3288.7,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767712536747,3.57254319,3288.6,3287.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767712537054,0.3493904,3288.5,3287.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767712537253,0.3493904,3288.5,3287.2,4.96314]
["bitfinex-derivatives","ETHF0:USTF0",1767712537846,0.3493904,3288.5,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767712538748,3.22315279,3288.3,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712538948,0.3493904,3288.2,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767712540357,0.3493904,3288.2,3286.4,26.3240753]
["bitfinex-derivatives","ETHF0:USTF0",1767712541250,3.57254319,3288.2,3286.4,0.003085]
["bitfinex-derivatives","ETHF0:USTF0",1767712541450,3.22315279,3288.0,3286.4,0.003085]
["bitfinex-derivatives","ETHF0:USTF0",1767712541657,3.22315279,3287.8,3286.4,0.003085]
["bitfinex-derivatives","ETHF0:USTF0",1767712541952,3.22315279,3287.6,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767712542153,0.3493904,3287.5,3285.5,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767712542349,0.3493904,3287.4,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712542543,0.3493904,3287.3,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712542748,3.22315279,3287.6,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712542948,0.34000077,3287.5,3286.1,0.15555408]
["bitfinex-derivatives","ETHF0:USTF0",1767712543149,3.22315279,3287.6,3286.1,0.15555408]
["bitfinex-derivatives","ETHF0:USTF0",1767712543150,0.34000077,3287.4,3286.1,0.15555408]
["bitfinex-derivatives","ETHF0:USTF0",1767712543345,0.34000077,3287.3,3286.1,0.15555408]
["bitfinex-derivatives","ETHF0:USTF0",1767712543557,0.34000077,3287.2,3286.1,0.15555408]
["bitfinex-derivatives","ETHF0:USTF0",1767712543751,3.22315279,3287.0,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712543954,0.33990846,3286.9,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712544147,0.33995317,3286.8,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712544345,3.22315279,3287.0,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712544660,4.548,3287.2,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767712544954,0.33974097,3287.1,3285.5,3.50361963]
["bitfinex-derivatives","ETHF0:USTF0",1767712545151,3.63213311,3287.8,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712545452,0.33973101,3287.7,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712545653,3.22315279,3287.9,3285.9,3.5009903]
["bitfinex-derivatives","ETHF0:USTF0",1767712545654,0.33973101,3287.6,3286.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767712545853,0.33973101,3287.5,3285.9,3.6531903]
["bitfinex-derivatives","ETHF0:USTF0",1767712546051,3.22315279,3287.8,3285.9,3.6531903]
["bitfinex-derivatives","ETHF0:USTF0",1767712546250,0.33980474,3287.7,3285.9,3.6531903]
["bitfinex-derivatives","ETHF0:USTF0",1767712546450,0.33980474,3287.6,3285.9,3.6531903]
["bitfinex-derivatives","ETHF0:USTF0",1767712546664,3.22315279,3287.7,3285.9,3.6531903]
["bitfinex-derivatives","ETHF0:USTF0",1767712546854,3.5629291,3287.6,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767712547157,0.33977631,3287.5,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712547355,3.22315279,3287.6,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712547548,3.56285804,3287.5,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712547754,3.22315279,3287.5,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767712549657,2.62561141,3288.2,3286.1,3.5009903]
["bitfinex-derivatives","ETHF0:USTF0",1767712549863,3.22315279,3289.1,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767712550061,0.33954226,3288.8,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767712550262,3.22315279,3289.1,3287.9,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767712550564,3.22315279,3289.7,3288.1,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712550762,3.22315279,3289.7,3288.3,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712551967,3.22315279,3289.3,3287.9,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1767712555564,3.22315279,3289.9,3287.9,0.00337575]
["bitfinex-derivatives","ETHF0:USTF0",1767712555755,3.22315279,3290.5,3288.1,3.5009903]
["bitfinex-derivatives","ETHF0:USTF0",1767712556262,3.22315279,3290.5,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712556457,7.76915279,3291.1,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712556659,3.56267385,3291.0,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712556859,0.33952106,3290.9,3289.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767712557059,3.22315279,3291.0,3289.0,14.14251348]
["bitfinex-derivatives","ETHF0:USTF0",1767712557361,0.00355875,3291.1,3289.8,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712557560,0.00355875,3291.1,3289.0,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1767712557758,0.00355875,3291.1,3289.6,3.31751348]
["bitfinex-derivatives","ETHF0:USTF0",1767712558260,0.00355875,3291.1,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712558769,0.00355875,3291.1,3289.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767712558970,3.5302908,3291.1,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712559264,3.5302908,3291.1,3289.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712560866,3.52673205,3291.0,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712561968,7.84892133,3290.9,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712562172,3.30592133,3290.8,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712562668,3.30592133,3290.8,3288.8,3.42801661]
["bitfinex-derivatives","ETHF0:USTF0",1767712562967,3.30948008,3291.1,3289.6,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712566871,0.00355875,3291.1,3289.7,8.25501661]
["bitfinex-derivatives","ETHF0:USTF0",1767712567075,0.00355875,3291.1,3289.8,3.42801661]
["bitfinex-derivatives","ETHF0:USTF0",1767712567273,0.00355875,3291.1,3289.9,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712567574,0.00355875,3291.1,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712567774,3.30592133,3292.7,3290.5,0.00255385]
["bitfinex-derivatives","ETHF0:USTF0",1767712567967,3.30592133,3292.7,3290.9,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712568364,3.30592133,3292.7,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712568778,3.30865875,3292.7,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712571065,0.00273742,3292.7,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712571272,0.00273742,3292.7,3291.2,3.42801661]
["bitfinex-derivatives","ETHF0:USTF0",1767712571569,0.00273742,3292.7,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712572283,0.00273742,3292.7,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712572675,3.30865875,3292.7,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712572873,3.30865875,3292.7,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712573075,0.00273742,3292.7,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712573372,0.00273742,3292.7,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712575576,0.00273742,3292.7,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712575776,3.30865875,3292.7,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712575976,3.30865875,3292.7,3290.9,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712576174,3.30865875,3292.7,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712576581,3.30865875,3292.7,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712576781,0.00273742,3292.7,3291.0,3.42801661]
["bitfinex-derivatives","ETHF0:USTF0",1767712577284,0.00273742,3292.7,3290.7,19.45111384]
["bitfinex-derivatives","ETHF0:USTF0",1767712577480,3.30865875,3292.7,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712578084,3.30865875,3292.7,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712578277,3.30865875,3292.7,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712578478,3.30865875,3292.7,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712579383,6.00273742,3292.7,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712579684,3.30592133,3292.6,3290.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767712580388,3.30592133,3292.6,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712580573,0.00273742,3292.7,3290.9,14.26301661]
["bitfinex-derivatives","ETHF0:USTF0",1767712580778,0.00273742,3292.7,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712581380,3.52108062,3293.7,3291.3,3.42801661]
["bitfinex-derivatives","ETHF0:USTF0",1767712581381,3.52108062,3293.7,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712582182,3.30592133,3293.5,3290.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767712582385,3.30887608,3293.5,3290.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767712582580,3.30887608,3293.5,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712582781,3.30887608,3293.5,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712583184,0.33895478,3293.4,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712583487,3.30592133,3293.3,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712583686,3.30592133,3293.3,3290.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767712583888,3.30592133,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712584085,3.30592133,3293.1,3290.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767712584289,3.30592133,3292.9,3290.2,4.87913045]
["bitfinex-derivatives","ETHF0:USTF0",1767712584491,3.30592133,3292.9,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712584685,3.30592133,3292.9,3290.6,3.42801661]
["bitfinex-derivatives","ETHF0:USTF0",1767712584886,3.30592133,3292.9,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712585088,3.30592133,3292.9,3290.8,3.42801661]
["bitfinex-derivatives","ETHF0:USTF0",1767712585285,3.30592133,3292.9,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712585486,3.30592133,3292.9,3290.5,21.04255385]
["bitfinex-derivatives","ETHF0:USTF0",1767712585689,3.30592133,3292.7,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712585892,3.30592133,3292.7,3290.5,21.04255385]
["bitfinex-derivatives","ETHF0:USTF0",1767712586185,3.30592133,3292.6,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712586386,3.30592133,3292.6,3290.5,21.04255385]
["bitfinex-derivatives","ETHF0:USTF0",1767712586592,3.30592133,3292.4,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712586990,3.30592133,3292.3,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712587391,3.30592133,3292.1,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712587794,3.30592133,3291.9,3290.5,0.00255385]
["bitfinex-derivatives","ETHF0:USTF0",1767712588987,4.538,3291.8,3290.5,0.00255385]
["bitfinex-derivatives","ETHF0:USTF0",1767712589182,3.30592133,3291.8,3290.5,0.00255385]
["bitfinex-derivatives","ETHF0:USTF0",1767712589387,9.30592133,3291.7,3290.5,0.00255385]
["bitfinex-derivatives","ETHF0:USTF0",1767712589590,3.30592133,3291.6,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712590693,3.30592133,3291.6,3290.3,0.15487893]
["bitfinex-derivatives","ETHF0:USTF0",1767712590891,3.64462422,3291.5,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712591098,3.30592133,3291.3,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712591292,3.52667105,3291.1,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712591599,8.06967105,3291.1,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712591988,3.52667105,3291.0,3289.7,0.15439674]
["bitfinex-derivatives","ETHF0:USTF0",1767712593297,3.52667105,3290.9,3289.7,0.15439674]
["bitfinex-derivatives","ETHF0:USTF0",1767712593492,3.52667105,3290.9,3289.7,0.00237674]
["bitfinex-derivatives","ETHF0:USTF0",1767712593693,8.07567105,3290.9,3289.7,0.00237674]
["bitfinex-derivatives","ETHF0:USTF0",1767712594696,8.07567105,3290.9,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712594890,8.07567105,3290.9,3289.7,0.00237674]
["bitfinex-derivatives","ETHF0:USTF0",1767712595695,3.52667105,3290.9,3289.7,0.00237674]
["bitfinex-derivatives","ETHF0:USTF0",1767712595896,8.08067105,3290.9,3289.7,0.00237674]
["bitfinex-derivatives","ETHF0:USTF0",1767712596192,3.52667105,3290.8,3289.7,0.00237674]
["bitfinex-derivatives","ETHF0:USTF0",1767712597807,10.557,3290.7,3289.7,0.00237674]
["bitfinex-derivatives","ETHF0:USTF0",1767712597987,10.557,3290.7,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712597988,14.08367105,3290.7,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712598300,3.52667105,3290.6,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712598892,3.52667105,3290.6,3289.2,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712599889,2.6294846,3291.1,3289.1,3.56842011]
["bitfinex-derivatives","ETHF0:USTF0",1767712600095,4.89653691,3291.0,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712600392,4.89753691,3290.9,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712600593,4.563,3290.9,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712601190,0.00387319,3291.1,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712603000,0.00387319,3291.1,3289.1,3.56842011]
["bitfinex-derivatives","ETHF0:USTF0",1767712603397,0.00387319,3291.1,3289.3,3.5661821]
["bitfinex-derivatives","ETHF0:USTF0",1767712603596,0.00387319,3291.1,3289.8,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712604006,4.56987319,3291.1,3289.8,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712606599,4.567,3291.0,3289.8,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712607708,0.00387319,3291.1,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712608602,0.00387319,3291.1,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712608802,3.816,3291.8,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712608993,3.52667105,3292.7,3290.6,3.5661821]
["bitfinex-derivatives","ETHF0:USTF0",1767712609306,4.90085181,3292.6,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712609506,4.567,3292.6,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712609809,4.57083382,3292.6,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712610198,0.00383382,3292.6,3290.6,3.5661821]
["bitfinex-derivatives","ETHF0:USTF0",1767712610801,3.53050487,3292.6,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712611704,9.53050487,3292.6,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712611904,3.52667105,3292.5,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712612405,4.568,3292.4,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712612999,8.09467105,3292.4,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712614399,3.52667105,3292.4,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712614613,0.00383382,3292.6,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712614809,4.57483382,3292.6,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712615203,4.57483382,3292.6,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712617204,0.00383382,3292.6,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712617512,0.00383382,3292.6,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712618914,0.00383382,3292.6,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712621217,6.00383382,3292.6,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712621516,4.574,3292.5,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712621713,0.00383382,3292.6,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712624718,0.00383382,3292.6,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712625023,13.86202193,3293.7,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712625024,0.21515929,3293.7,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712625615,0.21515929,3293.7,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712625907,0.21515929,3293.7,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712625908,0.21805402,3293.7,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712627723,0.21805402,3293.7,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712628418,3.67191666,3293.7,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712628618,3.45386264,3293.5,3291.5,0.15577804]
["bitfinex-derivatives","ETHF0:USTF0",1767712628819,3.45386264,3293.3,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712629018,3.45386264,3293.2,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712629226,3.45386264,3293.0,3291.5,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1767712630020,4.578,3292.9,3291.5,0.15577804]
["bitfinex-derivatives","ETHF0:USTF0",1767712630211,4.578,3292.8,3291.5,0.15577804]
["bitfinex-derivatives","ETHF0:USTF0",1767712631021,3.45386264,3292.7,3291.5,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1767712631519,4.58,3293.1,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712631823,4.58,3293.3,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712632020,0.21805402,3293.7,3291.6,3.36310869]
["bitfinex-derivatives","ETHF0:USTF0",1767712632221,4.91588119,3293.6,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712632420,0.33488119,3293.5,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712633619,0.21805402,3293.7,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712633826,0.33509405,3293.6,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712634025,0.33509405,3293.5,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712634224,4.79805402,3293.7,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712634529,0.33522331,3293.6,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712634720,3.78908595,3293.5,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712634925,3.78908595,3293.4,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712635228,3.45386264,3293.4,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712635623,3.45386264,3293.3,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712635923,0.33540425,3293.2,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712636218,4.91540425,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712636422,0.33540425,3293.0,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712636620,3.78926689,3293.0,3291.5,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1767712636813,3.45386264,3292.8,3291.5,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1767712637018,4.58,3292.7,3291.5,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1767712638123,3.45386264,3292.6,3291.5,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1767712638313,3.78983224,3292.5,3291.5,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1767712638513,0.3359696,3292.4,3291.5,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1767712638725,0.3359696,3292.3,3291.5,0.00383804]
["bitfinex-derivatives","ETHF0:USTF0",1767712639022,0.3359696,3292.3,3290.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767712639023,3.45386264,3292.2,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712639221,3.45386264,3292.0,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712639420,3.45386264,3291.8,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712639616,3.45386264,3291.6,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712639816,3.78983224,3291.5,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712640022,4.9179696,3291.4,3290.0,0.15436657]
["bitfinex-derivatives","ETHF0:USTF0",1767712640215,4.582,3291.4,3290.0,0.00235657]
["bitfinex-derivatives","ETHF0:USTF0",1767712640416,0.33569957,3291.3,3290.0,0.00235657]
["bitfinex-derivatives","ETHF0:USTF0",1767712640615,0.33569957,3291.2,3290.0,0.00235657]
["bitfinex-derivatives","ETHF0:USTF0",1767712640816,3.78956221,3291.2,3290.0,0.00235657]
["bitfinex-derivatives","ETHF0:USTF0",1767712641129,3.45386264,3291.0,3288.8,3.51516869]
["bitfinex-derivatives","ETHF0:USTF0",1767712641331,3.45386264,3290.8,3288.8,21.51516869]
["bitfinex-derivatives","ETHF0:USTF0",1767712641624,3.45386264,3290.8,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712641625,4.91762171,3290.7,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712641923,0.33562171,3290.6,3289.1,0.00325909]
["bitfinex-derivatives","ETHF0:USTF0",1767712642114,3.45386264,3290.5,3289.1,0.00325909]
["bitfinex-derivatives","ETHF0:USTF0",1767712642522,4.583,3290.4,3289.1,0.00325909]
["bitfinex-derivatives","ETHF0:USTF0",1767712643726,3.45386264,3290.3,3289.1,0.00325909]
["bitfinex-derivatives","ETHF0:USTF0",1767712644424,3.45386264,3290.1,3287.9,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712644627,3.45386264,3290.1,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767712644827,3.45386264,3289.9,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767712645224,3.45386264,3289.9,3287.9,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767712645419,3.45386264,3289.9,3287.9,3.51912042]
["bitfinex-derivatives","ETHF0:USTF0",1767712645922,3.45386264,3289.9,3287.9,0.15601173]
["bitfinex-derivatives","ETHF0:USTF0",1767712646823,3.45386264,3290.5,3288.4,3.36310869]
["bitfinex-derivatives","ETHF0:USTF0",1767712647028,8.03986264,3290.5,3288.4,3.36310869]
["bitfinex-derivatives","ETHF0:USTF0",1767712647536,4.586,3290.4,3288.5,3.36310869]
["bitfinex-derivatives","ETHF0:USTF0",1767712647928,3.45386264,3290.5,3288.5,3.36310869]
["bitfinex-derivatives","ETHF0:USTF0",1767712648133,4.586,3290.4,3288.5,3.36310869]
["bitfinex-derivatives","ETHF0:USTF0",1767712648334,4.586,3290.4,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712649329,3.45386264,3291.1,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712649541,4.586,3291.0,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712649829,3.45386264,3291.1,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712650031,3.45386264,3291.1,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712650238,4.586,3291.0,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712650623,4.586,3291.0,3289.2,3.51514869]
["bitfinex-derivatives","ETHF0:USTF0",1767712650822,0.0033299,3291.3,3289.4,3.51513869]
["bitfinex-derivatives","ETHF0:USTF0",1767712651024,0.0033299,3291.3,3289.5,3.36310869]
["bitfinex-derivatives","ETHF0:USTF0",1767712651331,0.0033299,3291.3,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712651526,0.0033299,3291.3,3289.5,9.36310869]
["bitfinex-derivatives","ETHF0:USTF0",1767712651832,0.0033299,3291.3,3289.6,3.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712652940,0.0033299,3291.3,3289.7,9.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712653132,0.0033299,3291.3,3289.8,3.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712653330,0.0033299,3291.3,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712654425,0.0033299,3291.3,3289.8,3.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712654630,0.0033299,3291.3,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712654839,3.36200388,3291.3,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767712656936,4.584,3291.2,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712657335,7.94600388,3291.3,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712657732,3.35867398,3291.2,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712659142,3.35867398,3291.1,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712659841,3.35867398,3291.1,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712660144,3.35867398,3290.9,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712660346,3.35867398,3290.6,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712660546,3.35867398,3290.4,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767712660740,3.041,3290.3,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712660939,3.35867398,3290.2,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712661139,3.51067398,3290.2,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712661336,3.35867398,3290.0,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712662041,4.588,3289.9,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712662242,7.94667398,3289.9,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712663744,3.35867398,3289.8,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712664948,3.35867398,3289.8,3287.9,0.00390173]
["bitfinex-derivatives","ETHF0:USTF0",1767712664949,3.35867398,3289.8,3288.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767712665243,4.592,3289.7,3288.3,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767712666048,4.592,3290.5,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712666441,4.592,3290.6,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767712667948,0.0033299,3291.3,3289.3,3.40448804]
["bitfinex-derivatives","ETHF0:USTF0",1767712668247,4.92569988,3291.2,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712668447,0.33469988,3291.1,3289.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712668640,4.591,3291.2,3289.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767712669344,0.0033299,3291.3,3289.8,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712669542,0.0033299,3291.3,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712669842,0.0033299,3291.3,3289.7,9.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712669843,2.70959323,3292.5,3290.5,3.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712670049,3.35867398,3293.0,3290.6,3.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712670253,0.33531822,3292.9,3290.6,3.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712670449,0.33531822,3292.8,3290.6,3.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712670739,0.33531822,3292.7,3290.6,3.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712670940,0.00353917,3292.7,3290.6,3.25611839]
["bitfinex-derivatives","ETHF0:USTF0",1767712671349,0.00353917,3292.7,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712672949,9.36221315,3292.7,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712673153,3.35867398,3292.6,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712673543,0.00353917,3292.7,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712675449,3.36221315,3292.7,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712675850,0.00353917,3292.7,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712676150,0.00353917,3292.7,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712677053,0.00353917,3292.7,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712677254,3.57383327,3293.7,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712677551,0.21515929,3293.7,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712678159,0.21515929,3293.7,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712678358,0.2180708,3293.7,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712678659,0.2180708,3293.7,3291.7,8.09244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712678866,0.2180708,3293.7,3291.8,3.25244804]
["bitfinex-derivatives","ETHF0:USTF0",1767712679157,0.2180708,3293.7,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712679957,3.57674478,3293.7,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712680351,0.2180708,3293.7,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712681948,0.2180708,3293.7,3292.2,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712682853,0.2180708,3293.7,3291.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767712683062,0.2180708,3293.7,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712683256,0.2180708,3293.7,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712683455,0.2180708,3293.7,3291.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712683456,0.2180708,3293.7,3291.9,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712683956,0.2180708,3293.7,3292.4,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712684158,0.2180708,3293.7,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712686756,0.2180708,3293.7,3292.6,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712693665,0.2180708,3293.7,3292.2,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712694461,0.2180708,3293.7,3292.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767712694662,0.2180708,3293.7,3292.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767712695262,0.2180708,3293.7,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712695455,0.2180708,3293.7,3292.5,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712695660,3.36154356,3295.2,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712696262,3.36154356,3295.1,3293.2,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712696469,3.36154356,3295.1,3293.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767712696670,0.00217856,3295.1,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712697569,3.6960436,3295.0,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712697769,3.36154356,3295.0,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712697976,3.36154356,3294.8,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712698174,0.33488738,3294.7,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712698478,9.36154356,3294.8,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712698669,0.33485366,3294.7,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712698864,0.33485366,3294.6,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712699179,0.33519922,3294.5,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712699471,3.36154356,3294.8,3293.3,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712699668,3.36154356,3294.6,3293.3,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712699870,0.33518738,3294.5,3293.3,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712700166,0.33518738,3294.4,3293.3,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712700365,3.36154356,3294.9,3293.3,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712700576,0.33519956,3294.8,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712700764,0.33519956,3294.7,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712700964,3.36154356,3294.8,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712701171,0.33523643,3294.7,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712701371,0.33523643,3294.6,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712701559,3.36154356,3294.8,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712701760,0.33527046,3294.7,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712701961,3.69681402,3294.6,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712702175,0.33527046,3294.5,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712702575,3.36154356,3294.4,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712702771,0.33533952,3294.3,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712703079,3.36154356,3294.4,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712703383,0.33552242,3294.3,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712703583,0.33552242,3294.2,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712703784,3.36154356,3294.4,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712703986,3.63213311,3295.0,3293.3,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712704187,0.33550943,3294.9,3293.3,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712704393,0.33550943,3294.8,3293.3,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712704577,0.33550943,3294.7,3293.3,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712704782,0.33550943,3294.6,3293.3,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712704979,3.36372212,3295.1,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712705181,3.69708873,3295.0,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712705379,0.33554517,3294.9,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712705796,3.69708873,3294.9,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712706081,0.33554517,3294.8,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712707784,3.69708873,3294.8,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712707989,3.69708873,3294.7,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712708190,0.33554517,3294.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712708389,3.36154356,3294.5,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712708595,3.69708873,3294.4,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712708888,3.69708873,3294.3,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712709094,0.33554517,3294.2,3293.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1767712709485,6.33554517,3294.2,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712709690,3.69708873,3294.1,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712709887,0.33554517,3294.0,3291.8,3.22265754]
["bitfinex-derivatives","ETHF0:USTF0",1767712710201,0.33554517,3293.9,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712710494,0.33554517,3293.8,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712710696,0.33554517,3293.7,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712710891,0.33554517,3293.6,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712711092,0.33554517,3293.5,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712711292,0.33616589,3293.4,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712711493,7.94554356,3293.8,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712711698,0.33616586,3293.7,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712711897,0.33616586,3293.6,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712712097,0.33616586,3293.5,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712712294,0.33616586,3293.4,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712712494,7.94554356,3293.8,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712712694,0.33616574,3293.7,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712712890,0.33616574,3293.6,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712713092,4.585,3294.2,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712713291,0.33615737,3294.1,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712713590,0.33615737,3294.0,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712713798,0.33615737,3293.9,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712713998,0.33615737,3293.8,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712714294,3.72227528,3293.8,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712714496,0.33615737,3293.7,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712714795,0.33615737,3293.6,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712714996,7.97211791,3294.4,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712715196,0.33616325,3294.3,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712715500,0.33616325,3294.2,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712715699,0.33616325,3294.2,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712715894,0.33616325,3294.1,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712716095,0.33616325,3294.0,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712716293,0.33616325,3293.9,3292.6,3.39808516]
["bitfinex-derivatives","ETHF0:USTF0",1767712716491,7.97211791,3294.6,3292.6,3.39808516]
["bitfinex-derivatives","ETHF0:USTF0",1767712716696,0.33615058,3294.5,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712716897,7.97211791,3294.6,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712716898,0.33615058,3294.4,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712717197,0.33615058,3294.3,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712717393,0.33615058,3294.2,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712717596,0.33615058,3294.1,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712717796,0.33615058,3294.0,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712718095,7.97211791,3294.6,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712718301,0.33617492,3294.5,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712718498,0.33617492,3294.4,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712718699,0.33617492,3294.3,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712718901,0.33617492,3294.2,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712719105,0.33617492,3294.1,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712719302,0.33617492,3294.0,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712719493,7.97211791,3294.6,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712719692,3.63213311,3295.0,3292.6,3.39808516]
["bitfinex-derivatives","ETHF0:USTF0",1767712719693,0.33622335,3294.5,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712719899,0.33622335,3294.4,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712720105,0.33622335,3294.3,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712720400,0.33622335,3294.2,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712720603,0.33622335,3294.1,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712720814,3.38611791,3294.8,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712721005,0.33623811,3294.7,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712721298,0.33623811,3294.6,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712721503,0.33623811,3294.5,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712721706,0.33623811,3294.4,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712722002,0.33623811,3294.3,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712722300,0.33627557,3294.2,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712722500,3.38611791,3294.8,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712722707,3.72239343,3294.7,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712722898,3.72239343,3294.6,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712723099,0.33627552,3294.5,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712723300,3.72239343,3294.5,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712723501,0.33627552,3294.4,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712724601,3.72239343,3294.4,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712724906,0.33627552,3294.3,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712725308,3.72239343,3294.3,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712725509,0.33627552,3294.2,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712725808,0.33627552,3294.2,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712726107,4.587,3294.9,3293.1,7.19008516]
["bitfinex-derivatives","ETHF0:USTF0",1767712726313,0.33629139,3294.8,3293.1,7.19008516]
["bitfinex-derivatives","ETHF0:USTF0",1767712726607,0.33629139,3294.7,3293.1,7.19008516]
["bitfinex-derivatives","ETHF0:USTF0",1767712726801,0.33629139,3294.6,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712727000,0.33629139,3294.5,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712727308,0.33629736,3294.4,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712727608,7.97311791,3294.9,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712727807,0.33627937,3294.8,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712727995,0.33627937,3294.7,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712731011,3.72239728,3294.7,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712731310,3.72239728,3294.6,3293.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767712731518,3.38611791,3294.4,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712731703,3.38611791,3294.2,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712731903,6.0399189,3294.9,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712731904,8.31439728,3294.1,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712732104,0.33627937,3294.0,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712732405,4.592,3294.7,3292.9,9.39808516]
["bitfinex-derivatives","ETHF0:USTF0",1767712732609,0.33592685,3294.6,3292.9,3.39808516]
["bitfinex-derivatives","ETHF0:USTF0",1767712732802,0.33592685,3294.5,3292.9,3.39808516]
["bitfinex-derivatives","ETHF0:USTF0",1767712733005,0.33592685,3294.4,3292.9,3.39808516]
["bitfinex-derivatives","ETHF0:USTF0",1767712733203,0.33592685,3294.3,3292.9,3.39808516]
["bitfinex-derivatives","ETHF0:USTF0",1767712733412,0.33592685,3294.2,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712733611,4.592,3294.7,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712733911,3.72202019,3294.6,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712734105,3.72202019,3294.5,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712734312,3.72202019,3294.4,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712734607,0.33590228,3294.3,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712735913,3.72202019,3294.3,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712736113,0.33590228,3294.2,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712736719,3.2780971,3294.1,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712736918,0.33590228,3294.0,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712740316,3.61399938,3294.0,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712740512,3.2780971,3293.8,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712741518,0.33579566,3293.7,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712741716,3.63991754,3293.6,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712741912,0.33579566,3293.5,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712742114,13.234,3295.3,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712742115,3.30412188,3294.6,3292.6,3.31957024]
["bitfinex-derivatives","ETHF0:USTF0",1767712742317,0.33570178,3294.5,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712742513,0.33570178,3294.4,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712742714,0.33570178,3294.3,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712742914,0.33570178,3294.2,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712743218,3.30412188,3294.8,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712743423,0.33588831,3294.7,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712743622,0.33588831,3294.6,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712743818,0.33588831,3294.5,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712744011,0.33588831,3294.4,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712744214,0.33588831,3294.3,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712744514,0.33588831,3294.2,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712744712,0.33588831,3294.1,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712744905,3.30412188,3294.8,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712745113,3.30412188,3294.6,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712745312,3.30412188,3294.4,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712745520,3.64024756,3294.3,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712745826,4.93012568,3294.2,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712746022,0.33612568,3294.1,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712747024,3.64024756,3294.1,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712747223,0.33612568,3294.0,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712747719,3.64024756,3294.0,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712747918,0.33612568,3293.9,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712748126,0.33612568,3293.9,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712748127,0.33612568,3293.8,3292.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712748311,3.30630044,3295.1,3292.5,3.32307035]
["bitfinex-derivatives","ETHF0:USTF0",1767712748312,4.593,3294.8,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712748511,3.64002782,3294.7,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712748720,3.64002782,3294.6,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712748918,0.33590594,3294.5,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712749118,3.64002782,3294.4,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712749318,0.33590594,3294.3,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712749621,3.64002782,3294.2,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712749926,0.33590594,3294.1,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712750123,0.33590594,3294.0,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712750324,0.33590594,3293.9,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712750527,3.30412188,3294.2,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712750726,3.63995767,3294.1,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712751024,3.30412188,3293.9,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712751223,3.63995767,3293.8,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712751425,0.33583579,3293.7,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712751623,0.33583579,3293.6,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712751816,0.33583579,3293.5,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712752013,3.30412188,3293.8,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712752213,3.63975709,3293.7,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712752415,0.33563521,3293.6,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712752611,0.33563521,3293.5,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712752828,0.33563521,3293.4,3292.5,0.15539011]
["bitfinex-derivatives","ETHF0:USTF0",1767712753024,9.30412188,3293.7,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712753218,3.63966905,3293.6,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712753417,0.33554717,3293.5,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712753627,0.33554717,3293.4,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712753925,0.33554717,3293.3,3292.5,0.00350011]
["bitfinex-derivatives","ETHF0:USTF0",1767712754128,4.594,3293.5,3291.7,3.31957024]
["bitfinex-derivatives","ETHF0:USTF0",1767712754318,0.33527481,3293.4,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712754518,0.33527481,3293.3,3291.8,3.31957024]
["bitfinex-derivatives","ETHF0:USTF0",1767712754817,3.30412188,3294.3,3292.3,3.31957024]
["bitfinex-derivatives","ETHF0:USTF0",1767712755122,3.63941056,3294.2,3292.3,3.32275318]
["bitfinex-derivatives","ETHF0:USTF0",1767712755323,0.33528868,3294.1,3292.3,3.32275318]
["bitfinex-derivatives","ETHF0:USTF0",1767712755524,0.33528868,3294.0,3292.3,3.32275318]
["bitfinex-derivatives","ETHF0:USTF0",1767712755723,0.33528868,3293.9,3292.3,3.32275318]
["bitfinex-derivatives","ETHF0:USTF0",1767712755924,3.63948097,3293.8,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712756226,0.33535909,3293.7,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712756427,0.33535909,3293.6,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712756626,0.33535909,3293.5,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712756825,3.30412188,3293.8,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712757026,0.33565681,3293.7,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712757227,0.33565681,3293.6,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712757428,0.33565681,3293.5,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712757730,3.30412188,3293.8,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712757932,3.63974499,3293.7,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712758122,4.93162311,3293.6,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712758328,0.33562311,3293.5,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712758830,3.63974499,3293.5,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712759130,3.63974499,3293.4,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712759330,0.33562311,3293.3,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712759928,4.597,3293.5,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712760119,0.33568552,3293.4,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712760320,0.33568552,3293.3,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712760628,4.597,3293.5,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712760830,0.33580888,3293.4,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712761028,0.33580888,3293.3,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712761221,0.33580888,3293.2,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712761420,4.597,3293.5,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712761622,0.33584837,3293.4,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712761931,0.33584837,3293.3,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712762123,3.63997025,3293.2,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712762325,3.30412188,3293.2,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712762518,0.3357658,3293.1,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712762720,3.30412188,3293.2,3292.3,0.00318294]
["bitfinex-derivatives","ETHF0:USTF0",1767712763023,3.63994114,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712763223,0.33581926,3293.0,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712763931,0.33581926,3293.0,3291.6,0.15541409]
["bitfinex-derivatives","ETHF0:USTF0",1767712764129,3.63994114,3293.0,3291.6,0.15541409]
["bitfinex-derivatives","ETHF0:USTF0",1767712764425,3.63994114,3292.9,3291.6,0.15541409]
["bitfinex-derivatives","ETHF0:USTF0",1767712764630,3.30412188,3292.9,3291.6,0.15541409]
["bitfinex-derivatives","ETHF0:USTF0",1767712765525,4.74885,3293.5,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712765526,3.30412188,3292.7,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712765734,3.30412188,3292.5,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712766025,4.598,3292.6,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712766225,7.90212188,3292.6,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712766427,3.63961482,3292.5,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712766628,3.30412188,3292.5,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712766832,0.0035777,3292.5,3291.2,0.15576586]
["bitfinex-derivatives","ETHF0:USTF0",1767712767023,0.0035777,3292.5,3291.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712768129,0.0035777,3292.5,3291.4,3.31957024]
["bitfinex-derivatives","ETHF0:USTF0",1767712768330,3.30412188,3293.7,3291.4,3.31957024]
["bitfinex-derivatives","ETHF0:USTF0",1767712768529,3.81273406,3293.6,3291.4,3.31957024]
["bitfinex-derivatives","ETHF0:USTF0",1767712768731,0.33573406,3293.5,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712768935,0.33573406,3293.4,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712769129,0.33573406,3293.3,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712769332,0.33573406,3293.2,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712770036,0.33573406,3293.2,3292.0,6.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712770224,0.33573406,3293.2,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712773735,0.33573406,3293.2,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712773736,3.6220903,3293.2,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712773942,3.6220903,3293.1,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712774142,3.6220903,3293.0,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712774441,0.00384298,3293.3,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712774442,3.6220903,3292.9,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712774643,0.33573406,3292.8,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712775842,3.6220903,3292.8,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712776043,0.33573406,3292.7,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712776232,4.597,3292.6,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712776438,7.88335624,3292.6,3291.2,0.00381586]
["bitfinex-derivatives","ETHF0:USTF0",1767712777044,3.62241329,3292.5,3291.2,0.00381586]
["bitfinex-derivatives","ETHF0:USTF0",1767712777241,3.28635624,3292.3,3291.2,0.00381586]
["bitfinex-derivatives","ETHF0:USTF0",1767712777442,3.62241329,3292.2,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712777642,0.33592283,3292.1,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712777843,0.33592283,3292.0,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712778042,0.33592283,3291.9,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712778246,3.28635624,3292.1,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767712778442,0.33579533,3292.0,3290.5,3.5609839]
["bitfinex-derivatives","ETHF0:USTF0",1767712778641,4.599,3292.5,3290.9,3.40623801]
["bitfinex-derivatives","ETHF0:USTF0",1767712778834,0.33578545,3292.4,3290.9,3.55821801]
["bitfinex-derivatives","ETHF0:USTF0",1767712779039,4.599,3292.5,3290.9,3.55821801]
["bitfinex-derivatives","ETHF0:USTF0",1767712779344,0.33580663,3292.4,3290.9,3.55821801]
["bitfinex-derivatives","ETHF0:USTF0",1767712779548,0.33580663,3292.3,3290.9,3.55821801]
["bitfinex-derivatives","ETHF0:USTF0",1767712779751,4.599,3292.5,3290.9,3.55821801]
["bitfinex-derivatives","ETHF0:USTF0",1767712779952,0.33588489,3292.4,3290.9,3.55821801]
["bitfinex-derivatives","ETHF0:USTF0",1767712780142,0.33588489,3292.3,3290.9,3.55821801]
["bitfinex-derivatives","ETHF0:USTF0",1767712780346,4.6,3292.3,3290.9,3.55821801]
["bitfinex-derivatives","ETHF0:USTF0",1767712781551,4.6,3292.3,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712781853,0.33582838,3292.2,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712782044,4.6,3292.3,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712782243,0.33575647,3292.2,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712782444,4.6,3292.3,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712782653,0.33569036,3292.2,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712782854,4.6,3292.3,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712783054,0.33563458,3292.2,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712783246,4.6,3292.3,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712783445,0.33560102,3292.2,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712783653,4.6,3292.3,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712783953,0.33551599,3292.2,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712784148,4.6,3292.3,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712785254,4.6,3292.3,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712787346,0.33570056,3292.2,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712787547,4.6,3292.3,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712787753,0.33570227,3292.2,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712787955,4.6,3292.3,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712788258,0.33575874,3292.2,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712788459,4.6,3292.3,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712788660,0.3357022,3292.2,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712788863,4.6,3292.3,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712789159,3.28635624,3292.5,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712789349,4.603,3292.2,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712791656,0.15189,3292.9,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712791862,0.33545336,3292.8,3291.2,3.40623801]
["bitfinex-derivatives","ETHF0:USTF0",1767712792160,0.33545336,3292.7,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712792359,0.33545336,3292.6,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712792559,0.33545336,3292.5,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712792762,4.604,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712792959,0.33560937,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712793259,4.604,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712793260,0.33560937,3292.7,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712793451,3.62196561,3292.6,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712793653,0.33560937,3292.5,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712793850,0.33560937,3292.5,3291.1,3.40623801]
["bitfinex-derivatives","ETHF0:USTF0",1767712794059,4.604,3292.9,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712794258,0.33569861,3292.8,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712794458,0.33569861,3292.7,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712794664,3.28635624,3293.6,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712794961,4.604,3293.1,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712795162,0.33573546,3293.0,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712796365,3.6220917,3293.0,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712796566,3.54338631,3292.9,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712796769,0.33573546,3292.8,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712797660,0.33565133,3292.7,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712797863,3.54327975,3292.6,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712798067,0.3356289,3292.5,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712798367,3.20765085,3292.6,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712798567,0.3356722,3292.5,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712798866,3.20765085,3292.6,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712799059,0.33561745,3292.5,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712799258,3.20765085,3292.6,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712799459,0.33567248,3292.5,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712799660,3.20765085,3292.6,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712799863,0.33563356,3292.5,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712800169,3.20765085,3292.6,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712800373,3.54321933,3292.5,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712800664,0.33556848,3292.4,3291.3,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712800865,3.20765085,3293.5,3291.1,3.21832606]
["bitfinex-derivatives","ETHF0:USTF0",1767712801064,0.33566624,3293.2,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712801270,3.20765085,3293.5,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712801271,0.33566624,3293.1,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712801467,0.33566624,3293.0,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712801666,4.602,3293.4,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712801667,0.33566624,3292.9,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712801868,3.31327175,3292.7,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712802067,8.25085756,3292.6,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712802256,3.64885756,3292.5,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712802460,0.33558581,3292.4,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712803379,0.33558581,3292.4,3291.3,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712803582,0.00384298,3293.3,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712803783,0.33537443,3293.2,3291.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712803983,0.33537443,3293.1,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712804173,0.00384298,3293.3,3292.0,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712804372,0.00384298,3293.3,3292.2,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712804582,3.31327175,3295.0,3292.8,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712804880,0.33531448,3294.9,3293.2,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712805070,7.91427175,3295.5,3293.2,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712805277,0.3354046,3295.4,3293.8,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712805577,0.3354046,3295.3,3293.8,0.15413116]
["bitfinex-derivatives","ETHF0:USTF0",1767712805881,3.31327175,3297.2,3294.6,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712806181,20.33306785,3298.2,3294.6,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712806182,3.52633179,3298.6,3294.8,1.64335804]
["bitfinex-derivatives","ETHF0:USTF0",1767712806380,3.52633179,3298.6,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767712806579,3.52633179,3298.6,3296.7,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712806973,3.52998327,3298.6,3296.7,3.43759934]
["bitfinex-derivatives","ETHF0:USTF0",1767712807273,0.15165,3298.2,3294.9,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712807477,3.31327175,3298.0,3294.9,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712807679,3.31327175,3297.8,3294.9,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712807880,3.31327175,3297.6,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712808081,9.039,3297.9,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712808082,3.31327175,3297.4,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712808281,3.31327175,3297.2,3294.8,0.00284006]
["bitfinex-derivatives","ETHF0:USTF0",1767712808577,3.31327175,3297.0,3294.8,0.00284006]
["bitfinex-derivatives","ETHF0:USTF0",1767712808780,3.31327175,3296.8,3294.8,0.00284006]
["bitfinex-derivatives","ETHF0:USTF0",1767712809188,6.0,3297.0,3294.8,0.00284006]
["bitfinex-derivatives","ETHF0:USTF0",1767712809189,3.31327175,3296.6,3294.8,0.00284006]
["bitfinex-derivatives","ETHF0:USTF0",1767712809380,3.31327175,3296.4,3294.8,0.00284006]
["bitfinex-derivatives","ETHF0:USTF0",1767712811184,4.1,3296.3,3294.8,0.00284006]
["bitfinex-derivatives","ETHF0:USTF0",1767712811586,3.31327175,3296.2,3294.8,0.00284006]
["bitfinex-derivatives","ETHF0:USTF0",1767712811889,3.31327175,3296.1,3293.8,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712812183,3.31327175,3296.1,3293.3,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1767712812184,0.00315005,3296.2,3294.8,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712812885,0.00315005,3296.2,3294.8,3.43756804]
["bitfinex-derivatives","ETHF0:USTF0",1767712813189,0.00315005,3296.2,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712813485,0.00315005,3296.2,3294.9,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712814084,0.00315005,3296.2,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712815184,0.00315005,3296.2,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712816386,0.00315005,3296.2,3294.8,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1767712816587,3.3164218,3296.2,3294.8,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1767712816789,3.31327175,3296.1,3294.8,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1767712816989,3.31327175,3296.1,3293.4,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712817182,4.596,3296.0,3293.9,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712817483,3.31327175,3296.1,3294.1,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712817684,3.31327175,3296.1,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712817887,3.31327175,3296.1,3294.0,0.15446731]
["bitfinex-derivatives","ETHF0:USTF0",1767712818088,0.00315005,3296.2,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712818289,0.00315005,3296.2,3294.6,3.58667706]
["bitfinex-derivatives","ETHF0:USTF0",1767712819181,0.00315005,3296.2,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712819385,3.3164218,3296.2,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712820182,0.00315005,3296.2,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712820387,0.00315005,3296.2,3294.6,3.58667706]
["bitfinex-derivatives","ETHF0:USTF0",1767712820594,0.00315005,3296.2,3294.6,9.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712820791,0.00315005,3296.2,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767712821388,0.00315005,3296.2,3295.2,6.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767712821885,0.00315005,3296.2,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767712822389,0.00315005,3296.2,3295.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712822596,4.594,3297.6,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767712822897,7.90727175,3297.6,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767712823099,3.31327175,3297.5,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767712823499,9.31656385,3297.5,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767712823686,3.31327175,3297.4,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767712824593,3.31327175,3297.4,3295.1,3.43486706]
["bitfinex-derivatives","ETHF0:USTF0",1767712824901,3.31327175,3297.2,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712825097,3.31327175,3297.0,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712825299,3.31327175,3296.8,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712825495,3.31327175,3296.6,3294.0,3.43749437]
["bitfinex-derivatives","ETHF0:USTF0",1767712825690,3.31327175,3296.4,3294.0,3.43749437]
["bitfinex-derivatives","ETHF0:USTF0",1767712825897,3.31327175,3296.4,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712826597,3.31327175,3296.4,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712827498,6.0,3296.3,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712827703,3.31327175,3296.2,3294.0,0.00262731]
["bitfinex-derivatives","ETHF0:USTF0",1767712828601,3.31327175,3296.2,3294.2,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712829301,3.31327175,3296.2,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712830298,3.31327175,3296.0,3294.0,0.15446731]
["bitfinex-derivatives","ETHF0:USTF0",1767712830494,3.31327175,3296.0,3294.0,0.00262731]
["bitfinex-derivatives","ETHF0:USTF0",1767712830695,3.46503175,3295.7,3294.0,0.00262731]
["bitfinex-derivatives","ETHF0:USTF0",1767712830904,3.31327175,3295.5,3294.0,0.00262731]
["bitfinex-derivatives","ETHF0:USTF0",1767712831294,3.30444571,3295.4,3294.0,0.00262731]
["bitfinex-derivatives","ETHF0:USTF0",1767712831499,3.30444571,3295.0,3293.0,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712831901,3.45624571,3295.0,3293.0,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712832101,3.45624571,3295.0,3293.1,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712832301,0.32434257,3294.9,3292.7,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712832509,4.603,3295.2,3293.6,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712832696,4.60657356,3295.2,3293.6,0.15431589]
["bitfinex-derivatives","ETHF0:USTF0",1767712832901,3.30444571,3295.1,3293.6,0.15431589]
["bitfinex-derivatives","ETHF0:USTF0",1767712833300,0.32459281,3295.0,3293.6,0.15431589]
["bitfinex-derivatives","ETHF0:USTF0",1767712833605,4.60657356,3295.2,3293.6,0.15431589]
["bitfinex-derivatives","ETHF0:USTF0",1767712833907,0.00357356,3295.2,3293.6,0.00245589]
["bitfinex-derivatives","ETHF0:USTF0",1767712834409,0.00357356,3295.2,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712834704,0.00357356,3295.2,3293.7,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712835404,0.00357356,3295.2,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712835609,0.00357356,3295.2,3294.5,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712835902,0.00357356,3295.2,3293.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712835903,6.93657882,3296.5,3294.7,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712836108,4.92894196,3296.4,3294.7,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712836310,0.32494196,3296.3,3294.7,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712837002,0.3288168,3296.3,3294.7,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712837204,0.32494196,3296.2,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767712838509,3.30444571,3296.1,3294.1,3.32898746]
["bitfinex-derivatives","ETHF0:USTF0",1767712838808,3.62938767,3296.0,3294.1,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712839010,0.32494196,3295.9,3294.1,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712839211,3.62938767,3295.9,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712839411,0.32494196,3295.8,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712839598,3.62938767,3295.8,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712839905,0.32494196,3295.7,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712840110,0.32494196,3295.7,3293.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767712840111,0.00387484,3296.3,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712840412,4.93125814,3296.2,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712840712,3.62970385,3296.1,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712840903,3.30444571,3295.9,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712841104,0.32525814,3295.8,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712841305,0.32525814,3295.7,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712841505,3.30444571,3295.9,3293.6,3.17961335]
["bitfinex-derivatives","ETHF0:USTF0",1767712841708,3.62966214,3295.8,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712841907,3.62966214,3295.7,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712842107,0.32521643,3295.6,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712842307,3.30444571,3295.7,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712842509,0.32524137,3295.6,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712842709,3.30444571,3295.7,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712842914,0.32515022,3295.6,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712843115,3.62947597,3295.5,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712843409,4.93403026,3295.4,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712843615,4.609,3295.4,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712844318,4.609,3295.4,3294.2,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767712844518,4.609,3295.6,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712844719,0.32484274,3295.5,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712845012,4.609,3295.6,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712845213,3.62933745,3295.5,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712845414,0.32489174,3295.4,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712845615,3.30444571,3295.5,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712845816,0.32473644,3295.4,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712846016,3.30444571,3295.5,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712846217,0.32485273,3295.4,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712846415,3.30444571,3295.5,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712846616,0.32495569,3295.4,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712846920,3.30444571,3295.5,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712847119,3.62944693,3295.4,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712847320,3.30444571,3295.4,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712847619,4.609,3295.6,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712847812,4.93818512,3295.5,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712848013,4.613,3295.5,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767712849224,3.62963296,3295.4,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712849418,3.30444571,3295.0,3293.6,0.00245589]
["bitfinex-derivatives","ETHF0:USTF0",1767712849725,3.45624571,3294.8,3292.5,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712850027,3.45624571,3294.8,3291.8,3.29083743]
["bitfinex-derivatives","ETHF0:USTF0",1767712850028,3.30444571,3294.6,3292.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712850229,3.30444571,3294.4,3292.0,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712850520,4.75228314,3294.2,3291.9,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712850723,3.30444571,3294.0,3292.0,0.00358435]
["bitfinex-derivatives","ETHF0:USTF0",1767712850918,3.30444571,3293.8,3292.0,0.00358435]
["bitfinex-derivatives","ETHF0:USTF0",1767712851119,3.30444571,3293.6,3292.0,0.00358435]
["bitfinex-derivatives","ETHF0:USTF0",1767712851422,2.85985896,3293.8,3292.0,0.00358435]
["bitfinex-derivatives","ETHF0:USTF0",1767712851423,3.30444571,3293.4,3292.0,0.00358435]
["bitfinex-derivatives","ETHF0:USTF0",1767712851926,0.32362647,3293.3,3292.0,0.00358435]
["bitfinex-derivatives","ETHF0:USTF0",1767712852128,8.24507218,3293.2,3292.0,0.00358435]
["bitfinex-derivatives","ETHF0:USTF0",1767712852330,3.30444571,3293.1,3290.9,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712852532,0.32308391,3293.0,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712852829,3.62752962,3292.9,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712853028,3.30444571,3292.7,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712853230,3.62752962,3292.6,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712853425,8.24618183,3292.5,3290.8,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1767712853630,7.92344571,3292.5,3290.8,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1767712854026,3.30444571,3292.5,3290.8,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1767712854226,4.62,3292.4,3290.8,0.15532648]
["bitfinex-derivatives","ETHF0:USTF0",1767712854425,3.30444571,3292.3,3290.8,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1767712854936,0.3225257,3292.2,3290.8,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1767712855128,3.30444571,3292.3,3290.8,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1767712855323,6.0,3292.2,3290.8,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1767712855536,4.621,3292.1,3290.8,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1767712855930,3.30444571,3292.7,3290.8,3.18049394]
["bitfinex-derivatives","ETHF0:USTF0",1767712856130,4.622,3292.6,3290.8,3.18049394]
["bitfinex-derivatives","ETHF0:USTF0",1767712856630,3.30444571,3292.5,3290.8,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1767712857130,4.622,3292.6,3290.8,0.15532648]
["bitfinex-derivatives","ETHF0:USTF0",1767712857435,3.038,3293.5,3290.9,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712857630,3.30444571,3293.3,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767712857830,0.00392911,3293.8,3290.9,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712857831,6.34637482,3293.8,3291.6,3.32908746]
["bitfinex-derivatives","ETHF0:USTF0",1767712858138,4.622,3293.7,3291.6,3.32908746]
["bitfinex-derivatives","ETHF0:USTF0",1767712858338,7.92644571,3293.7,3291.6,3.32908746]
["bitfinex-derivatives","ETHF0:USTF0",1767712858539,3.30444571,3293.6,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712858730,3.45628571,3293.6,3291.0,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712858936,3.30444571,3293.3,3291.0,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712859638,3.30444571,3293.3,3291.3,3.17715746]
["bitfinex-derivatives","ETHF0:USTF0",1767712859839,4.623,3293.2,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712860241,3.30444571,3293.3,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712860433,4.623,3293.3,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767712860738,4.623,3293.3,3291.6,3.32908746]
["bitfinex-derivatives","ETHF0:USTF0",1767712861440,3.03714075,3293.2,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767712861940,4.623,3293.1,3291.4,2.97131654]
["bitfinex-derivatives","ETHF0:USTF0",1767712862438,4.623,3293.1,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712862844,7.66014075,3293.1,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712863737,4.623,3293.1,3291.3,3.12326654]
["bitfinex-derivatives","ETHF0:USTF0",1767712863941,7.66014075,3293.1,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712864237,3.03714075,3293.7,3291.3,3.12326654]
["bitfinex-derivatives","ETHF0:USTF0",1767712864432,3.03714075,3293.4,3291.3,3.12326654]
["bitfinex-derivatives","ETHF0:USTF0",1767712864832,3.03714075,3293.4,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712865031,4.622,3293.3,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767712865434,3.03714075,3293.2,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712865740,3.04106986,3293.8,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712865942,7.66306986,3293.8,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767712866846,7.66306986,3293.8,3291.2,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712866847,4.46968843,3293.7,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712867048,3.021851,3293.6,3291.3,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1767712868043,3.173751,3292.4,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712868441,4.623,3292.3,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712869247,3.021851,3292.4,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712869446,4.623,3292.3,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767712869944,4.623,3292.3,3290.4,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712870146,4.46968843,3291.9,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712870449,4.623,3291.9,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712870650,4.623,3291.9,3290.0,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712870847,4.623,3291.9,3290.0,3.04339505]
["bitfinex-derivatives","ETHF0:USTF0",1767712871037,3.173781,3291.8,3289.6,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767712871242,3.173781,3291.8,3289.7,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712871541,3.173781,3291.8,3289.6,0.00293454]
["bitfinex-derivatives","ETHF0:USTF0",1767712871849,4.623,3291.7,3289.6,2.89431959]
["bitfinex-derivatives","ETHF0:USTF0",1767712872346,4.623,3291.7,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712874148,4.625,3291.6,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767712874645,3.021851,3291.8,3290.0,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712874949,4.625,3291.7,3290.0,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712875342,4.625,3291.7,3290.1,3.04338505]
["bitfinex-derivatives","ETHF0:USTF0",1767712875548,3.173751,3292.3,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712875741,7.646851,3292.2,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767712875942,2.70407985,3292.7,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712876147,4.626,3292.6,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767712877151,2.70407985,3293.1,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712877350,4.627,3293.0,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712878951,2.70407985,3293.1,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712879150,7.33407985,3293.0,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767712879547,2.70407985,3293.1,3291.5,3.04332505]
["bitfinex-derivatives","ETHF0:USTF0",1767712879744,4.631,3293.1,3291.5,3.04332505]
["bitfinex-derivatives","ETHF0:USTF0",1767712880353,0.3238213,3293.0,3291.5,3.04332505]
["bitfinex-derivatives","ETHF0:USTF0",1767712880648,3.63213311,3293.4,3291.5,3.04332505]
["bitfinex-derivatives","ETHF0:USTF0",1767712880649,3.63213311,3293.4,3291.8,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712880850,7.34200896,3293.8,3292.1,3.04329505]
["bitfinex-derivatives","ETHF0:USTF0",1767712881051,7.34200896,3293.8,3292.1,3.04577358]
["bitfinex-derivatives","ETHF0:USTF0",1767712881251,0.00392911,3293.8,3292.1,3.04577358]
["bitfinex-derivatives","ETHF0:USTF0",1767712881757,4.636,3293.7,3292.1,3.04577358]
["bitfinex-derivatives","ETHF0:USTF0",1767712882147,0.00392911,3293.8,3292.1,3.04577358]
["bitfinex-derivatives","ETHF0:USTF0",1767712882348,4.63992911,3293.8,3292.1,9.04577358]
["bitfinex-derivatives","ETHF0:USTF0",1767712882550,0.00392911,3293.8,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712883352,0.00392911,3293.8,3292.6,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767712884061,0.00392911,3293.8,3292.7,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712884263,0.00392911,3293.8,3292.7,3.04326505]
["bitfinex-derivatives","ETHF0:USTF0",1767712884756,0.00392911,3293.8,3292.9,3.04325505]
["bitfinex-derivatives","ETHF0:USTF0",1767712885459,5.72593085,3295.5,3293.5,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712885667,7.656851,3295.5,3293.7,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712885853,0.32391028,3295.4,3293.7,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712886059,3.021851,3295.4,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712886360,0.00220156,3295.4,3293.6,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712886560,0.00220156,3295.4,3292.9,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712886561,0.00220156,3295.4,3293.8,3.04321505]
["bitfinex-derivatives","ETHF0:USTF0",1767712887063,3.02405256,3295.4,3293.1,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712887359,3.02405256,3295.4,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712887664,4.63820156,3295.4,3293.5,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712887867,7.66005256,3295.4,3293.5,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712888264,4.635,3295.3,3293.5,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712889365,4.636,3295.2,3293.5,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712889565,3.02405256,3295.4,3293.5,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712889866,4.636,3295.1,3293.5,2.89138505]
["bitfinex-derivatives","ETHF0:USTF0",1767712890066,4.636,3295.1,3293.3,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712890266,4.636,3295.1,3293.3,3.04324505]
["bitfinex-derivatives","ETHF0:USTF0",1767712890467,4.636,3295.1,3293.4,3.04323505]
["bitfinex-derivatives","ETHF0:USTF0",1767712890764,4.635,3295.1,3293.4,3.04323505]
["bitfinex-derivatives","ETHF0:USTF0",1767712891165,4.635,3295.1,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712894960,4.634,3295.0,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712895156,3.02405256,3295.4,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712895358,3.02062982,3295.2,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767712895562,3.02062982,3295.2,3292.9,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712895759,3.02062982,3295.2,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712895962,3.02062982,3295.2,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767712896369,0.15177,3295.3,3293.1,2.92563384]
["bitfinex-derivatives","ETHF0:USTF0",1767712896667,4.634,3295.2,3293.1,2.92563384]
["bitfinex-derivatives","ETHF0:USTF0",1767712897357,0.15177,3295.3,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712897555,0.15177,3295.3,3293.4,3.07748384]
["bitfinex-derivatives","ETHF0:USTF0",1767712897865,4.634,3295.2,3293.4,3.07748384]
["bitfinex-derivatives","ETHF0:USTF0",1767712898465,4.634,3295.1,3293.4,3.07748384]
["bitfinex-derivatives","ETHF0:USTF0",1767712898667,0.15177,3295.3,3293.4,3.07748384]
["bitfinex-derivatives","ETHF0:USTF0",1767712898869,4.634,3295.2,3293.4,3.07748384]
["bitfinex-derivatives","ETHF0:USTF0",1767712900880,4.635,3295.1,3293.4,3.07748384]
["bitfinex-derivatives","ETHF0:USTF0",1767712901675,4.635,3295.1,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712901676,7.65562982,3295.1,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712901875,3.02062982,3295.0,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767712902069,3.02062982,3295.0,3292.9,6.71763384]
["bitfinex-derivatives","ETHF0:USTF0",1767712902264,3.02062982,3295.0,3292.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1767712902576,3.02062982,3295.0,3292.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767712902768,3.02062982,3294.7,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712903072,3.02062982,3294.7,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767712905176,3.17242982,3294.5,3292.3,2.92563384]
["bitfinex-derivatives","ETHF0:USTF0",1767712905370,3.02062982,3294.3,3292.3,2.92563384]
["bitfinex-derivatives","ETHF0:USTF0",1767712905562,3.02062982,3294.1,3292.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767712905769,3.02062982,3294.1,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712908073,0.32473139,3294.0,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712908276,3.02062982,3294.1,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767712908480,2.70407985,3294.9,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712908666,4.9589486,3294.8,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712908870,0.3249486,3294.7,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767712909168,0.3249486,3294.7,3293.2,2.92563384]
["bitfinex-derivatives","ETHF0:USTF0",1767712909370,0.00220156,3295.4,3293.3,2.92563384]
["bitfinex-derivatives","ETHF0:USTF0",1767712909570,0.00220156,3295.4,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712909875,0.00220156,3295.4,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767712911275,0.00220156,3295.4,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712911577,4.633,3296.1,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712911777,0.32555742,3296.0,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712911969,0.32555742,3295.9,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712912278,4.633,3296.1,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712912477,0.32568584,3296.0,3294.7,0.15402761]
["bitfinex-derivatives","ETHF0:USTF0",1767712912678,0.32568584,3295.9,3294.7,0.15402761]
["bitfinex-derivatives","ETHF0:USTF0",1767712912882,4.6361629,3296.1,3294.7,0.15402761]
["bitfinex-derivatives","ETHF0:USTF0",1767712913069,0.3259223,3296.0,3294.7,0.15402761]
["bitfinex-derivatives","ETHF0:USTF0",1767712913269,0.0031629,3296.1,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712913470,0.32589425,3296.0,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712913676,0.0031629,3296.1,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712913876,0.32589379,3296.0,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712914171,0.0031629,3296.1,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767712914879,0.0031629,3296.1,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767712915478,3.02062982,3297.1,3295.4,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767712915778,0.3255928,3297.0,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767712915970,4.631,3297.7,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712916171,0.32568032,3297.6,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712916473,4.95668032,3297.5,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712916677,0.32568032,3297.4,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712916979,4.631,3297.5,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712917371,0.00253637,3297.6,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712917572,0.32502945,3297.5,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712917774,4.63353637,3297.6,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712918081,0.32500434,3297.5,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712918379,4.631,3297.5,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712918965,3.02316619,3297.6,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712919475,7.65316619,3297.6,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712920179,3.02062982,3297.5,3295.3,2.92563384]
["bitfinex-derivatives","ETHF0:USTF0",1767712920478,0.32425947,3297.4,3295.2,3.07740384]
["bitfinex-derivatives","ETHF0:USTF0",1767712920667,0.32425947,3297.3,3295.4,2.92563384]
["bitfinex-derivatives","ETHF0:USTF0",1767712920873,0.00253637,3297.6,3295.9,2.92563384]
["bitfinex-derivatives","ETHF0:USTF0",1767712921776,0.00253637,3297.6,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767712921974,3.02698615,3297.6,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767712922173,3.02698615,3297.6,3295.6,2.92071497]
["bitfinex-derivatives","ETHF0:USTF0",1767712922476,3.02444978,3297.5,3295.1,2.92071497]
["bitfinex-derivatives","ETHF0:USTF0",1767712922674,3.02444978,3297.3,3295.1,2.92071497]
["bitfinex-derivatives","ETHF0:USTF0",1767712922875,3.34804464,3297.2,3295.1,2.92071497]
["bitfinex-derivatives","ETHF0:USTF0",1767712923077,4.95259486,3297.1,3295.1,2.92071497]
["bitfinex-derivatives","ETHF0:USTF0",1767712923385,4.629,3297.1,3295.1,2.92071497]
["bitfinex-derivatives","ETHF0:USTF0",1767712923772,3.02444978,3297.0,3295.1,2.92071497]
["bitfinex-derivatives","ETHF0:USTF0",1767712924081,4.629,3296.9,3295.1,2.92071497]
["bitfinex-derivatives","ETHF0:USTF0",1767712924266,0.15167,3297.4,3295.3,2.92071497]
["bitfinex-derivatives","ETHF0:USTF0",1767712924472,4.629,3297.3,3295.5,3.07246497]
["bitfinex-derivatives","ETHF0:USTF0",1767712924672,3.02444978,3297.5,3295.5,3.07246497]
["bitfinex-derivatives","ETHF0:USTF0",1767712924975,4.95250266,3297.4,3295.5,3.07246497]
["bitfinex-derivatives","ETHF0:USTF0",1767712925180,0.00253637,3297.6,3295.7,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712925368,0.00253637,3297.6,3296.2,3.1579006]
["bitfinex-derivatives","ETHF0:USTF0",1767712926180,0.00253637,3297.6,3296.4,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712926377,0.00253637,3297.6,3296.5,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712926570,0.21306004,3298.6,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767712927382,0.21306004,3298.6,3296.5,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712927383,3.24579101,3298.6,3296.5,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712927583,3.24811026,3298.6,3296.5,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712927978,0.21537929,3298.6,3297.0,3.1578606]
["bitfinex-derivatives","ETHF0:USTF0",1767712928181,0.21537929,3298.6,3297.3,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712928384,3.03273097,3299.7,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767712928681,3.03273097,3299.7,3297.8,3.1578306]
["bitfinex-derivatives","ETHF0:USTF0",1767712929274,4.629,3300.0,3297.9,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712929474,3.2670835,3300.7,3298.4,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712929770,0.00234849,3300.3,3298.6,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712929970,0.0196879,3299.5,3298.6,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712930172,0.00234849,3300.3,3298.6,9.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712930477,0.00234849,3300.3,3298.7,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712930980,0.00234849,3300.3,3298.4,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1767712931182,0.00234849,3300.3,3299.3,3.1577606]
["bitfinex-derivatives","ETHF0:USTF0",1767712931374,3.03273097,3301.7,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767712931887,6.0,3301.6,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767712932084,3.03273097,3301.7,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767712932284,3.03646579,3301.7,3299.7,3.1577406]
["bitfinex-derivatives","ETHF0:USTF0",1767712932784,3.03646579,3301.7,3299.7,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712933174,3.03273097,3301.6,3299.2,3.1577606]
["bitfinex-derivatives","ETHF0:USTF0",1767712933374,0.00373482,3301.7,3299.4,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712933679,0.00373482,3301.7,3300.2,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712933885,0.00373482,3301.7,3300.2,3.1577206]
["bitfinex-derivatives","ETHF0:USTF0",1767712934382,12.46346579,3301.7,3299.6,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712934575,3.03646579,3301.7,3299.6,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712934777,3.03646579,3301.7,3299.8,3.1577306]
["bitfinex-derivatives","ETHF0:USTF0",1767712934778,0.00373482,3301.7,3299.8,3.1577306]
["bitfinex-derivatives","ETHF0:USTF0",1767712935084,0.00373482,3301.7,3299.9,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712935389,0.00373482,3301.7,3300.3,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712935875,0.00373482,3301.7,3300.4,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712936289,0.21096078,3303.5,3301.8,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712936476,0.21096078,3303.5,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767712937281,0.21410757,3303.5,3302.4,0.15504725]
["bitfinex-derivatives","ETHF0:USTF0",1767712937478,6.21410757,3303.5,3302.4,0.00360725]
["bitfinex-derivatives","ETHF0:USTF0",1767712937683,6.21410757,3303.5,3301.6,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712937878,3.03273097,3303.4,3300.3,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712938086,3.03273097,3302.9,3300.3,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712938284,3.18416097,3302.7,3300.3,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712938487,3.03273097,3302.5,3300.3,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712938683,3.03273097,3302.3,3300.3,0.00343475]
["bitfinex-derivatives","ETHF0:USTF0",1767712938884,4.624,3302.2,3300.3,0.00343475]
["bitfinex-derivatives","ETHF0:USTF0",1767712939285,6.0,3302.2,3300.3,0.00343475]
["bitfinex-derivatives","ETHF0:USTF0",1767712939487,4.624,3302.2,3300.3,0.00343475]
["bitfinex-derivatives","ETHF0:USTF0",1767712939681,9.03273097,3302.1,3300.3,0.00343475]
["bitfinex-derivatives","ETHF0:USTF0",1767712939886,6.0,3302.1,3300.3,0.00343475]
["bitfinex-derivatives","ETHF0:USTF0",1767712940087,3.03273097,3301.7,3300.3,0.00343475]
["bitfinex-derivatives","ETHF0:USTF0",1767712940282,3.03273097,3301.7,3299.1,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712940487,4.355,3301.6,3299.4,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712940894,4.624,3301.7,3299.4,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712941187,4.624,3301.7,3299.4,3.00933587]
["bitfinex-derivatives","ETHF0:USTF0",1767712941388,4.624,3301.7,3299.4,3.16090587]
["bitfinex-derivatives","ETHF0:USTF0",1767712941594,0.15147,3301.8,3299.4,3.16090587]
["bitfinex-derivatives","ETHF0:USTF0",1767712941889,3.03273097,3302.3,3299.6,3.1577406]
["bitfinex-derivatives","ETHF0:USTF0",1767712942090,3.03273097,3302.1,3299.6,3.1577406]
["bitfinex-derivatives","ETHF0:USTF0",1767712942690,7.65573097,3302.0,3299.6,3.1577406]
["bitfinex-derivatives","ETHF0:USTF0",1767712943194,3.03273097,3301.9,3299.6,3.1577406]
["bitfinex-derivatives","ETHF0:USTF0",1767712943789,3.03273097,3301.9,3299.6,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712943986,3.18421097,3301.6,3299.4,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767712944494,7.655,3301.5,3299.4,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767712944791,4.623,3301.4,3299.4,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767712944997,7.65573097,3301.4,3299.4,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767712945492,0.15149,3301.4,3299.4,3.00933587]
["bitfinex-derivatives","ETHF0:USTF0",1767712945700,8.25613311,3301.5,3299.4,3.16091587]
["bitfinex-derivatives","ETHF0:USTF0",1767712945896,4.624,3301.5,3299.4,3.16091587]
["bitfinex-derivatives","ETHF0:USTF0",1767712946089,4.624,3301.5,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767712946287,4.624,3301.5,3299.6,3.0061806]
["bitfinex-derivatives","ETHF0:USTF0",1767712946490,4.624,3301.5,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712946891,4.625,3301.6,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712947094,3.03273097,3301.9,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712947295,4.625,3301.8,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712947496,3.03273097,3301.7,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712948301,4.627,3301.6,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712948992,4.629,3301.5,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712949496,7.66173097,3301.5,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712949802,3.03273097,3301.4,3299.4,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767712949999,4.631,3301.3,3299.4,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767712950592,3.03273097,3301.4,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767712950891,3.63213311,3301.6,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712951096,4.632,3301.3,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712951999,7.51649109,3301.2,3299.4,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767712952199,7.51649109,3301.2,3299.4,0.15472527]
["bitfinex-derivatives","ETHF0:USTF0",1767712952400,4.632,3301.3,3299.6,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712952600,3.63213311,3301.4,3299.6,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712952601,6.5166242,3301.9,3299.6,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712952803,6.5166242,3301.9,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767712953101,6.5166242,3301.9,3299.6,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712953102,2.88449109,3301.9,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767712953412,4.633,3302.0,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767712953808,4.633,3302.0,3300.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712954210,4.633,3302.0,3300.2,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712954415,3.63213311,3302.3,3300.2,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712954716,4.634,3302.0,3300.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712955216,4.634,3301.9,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767712955412,3.63213311,3302.1,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712955714,6.5166242,3302.2,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712955922,4.634,3302.1,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712956108,3.63213311,3302.2,3300.4,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712956418,3.63213311,3302.7,3300.9,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712956614,4.635,3302.6,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712957816,10.635,3302.6,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712958023,0.32490156,3302.5,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767712958319,2.88449109,3302.3,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767712958521,3.20965038,3302.2,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767712958720,8.5942924,3302.1,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767712958927,3.20968921,3302.0,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767712959120,3.63213311,3301.6,3299.8,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712959624,3.63213311,3301.5,3300.2,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712959824,3.63213311,3301.6,3300.2,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712960320,3.28728311,3301.6,3300.2,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712960519,5.2002515,3302.6,3301.3,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712960714,3.21005011,3302.5,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767712960913,7.84705011,3302.4,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767712961117,4.637,3302.4,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767712961722,0.32012934,3302.3,3300.0,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712961920,0.32012934,3302.2,3300.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712962222,0.32012934,3302.1,3300.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712962424,0.32012934,3302.0,3300.0,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712962623,0.32012934,3302.0,3300.1,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712962825,0.32012934,3301.9,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712963018,4.639,3302.2,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712963221,0.32016011,3302.1,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712963418,0.32016011,3302.0,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712963617,0.32016011,3301.9,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712963821,13.52349109,3302.2,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712964012,3.20469584,3302.1,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712964218,3.20469584,3302.0,3299.7,19.44375556]
["bitfinex-derivatives","ETHF0:USTF0",1767712964418,0.32020475,3301.9,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767712964618,0.32020475,3301.9,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767712964822,0.32020475,3301.9,3299.9,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712965126,0.32020475,3301.9,3300.0,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712965313,0.32020475,3301.8,3300.0,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712965519,3.20470164,3301.7,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712965719,3.20470164,3301.6,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712965925,4.96021055,3301.5,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712966230,0.32021055,3301.4,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767712966527,7.84470164,3301.4,3299.5,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712966722,0.32021055,3301.3,3299.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712967317,0.32021055,3301.3,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767712968523,3.80447688,3301.5,3299.5,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712968829,3.80447688,3301.5,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767712969031,3.031,3302.3,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767712969032,3.80447688,3302.3,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767712969215,3.80447688,3302.3,3300.3,7.51700613]
["bitfinex-derivatives","ETHF0:USTF0",1767712969419,4.642,3302.4,3300.3,7.51700613]
["bitfinex-derivatives","ETHF0:USTF0",1767712969719,4.642,3302.4,3300.4,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712969922,4.642,3302.4,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767712970222,4.642,3302.3,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767712970425,4.642,3302.3,3300.4,2.72800613]
["bitfinex-derivatives","ETHF0:USTF0",1767712970426,3.80447688,3302.8,3301.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712970617,4.643,3302.5,3301.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712971226,2.88449109,3303.6,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767712971433,4.643,3303.4,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767712971729,4.643,3303.4,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767712971924,4.643,3303.4,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767712972515,10.643,3303.4,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767712973232,2.88449109,3303.3,3301.8,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1767712973529,2.88449109,3303.3,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767712974115,8.88449109,3303.3,3302.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767712974536,8.88449109,3303.3,3301.8,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1767712974721,2.88449109,3303.3,3301.8,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1767712975517,4.646,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767712975723,4.646,3303.8,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767712976030,2.88449109,3304.5,3302.5,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767712976228,2.88449109,3304.5,3302.6,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767712976533,2.88449109,3304.5,3301.8,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1767712976534,2.88449109,3304.0,3301.8,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1767712976737,2.88449109,3303.8,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767712977035,3.0393606,3303.8,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767712977230,2.73917293,3303.6,3301.8,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1767712977835,4.646,3303.5,3301.8,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1767712978334,2.73917293,3303.4,3301.8,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1767712980223,0.00349951,3303.8,3302.0,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767712980420,4.651,3303.7,3302.0,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767712980622,0.31748658,3303.6,3302.0,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767712980821,3.05665951,3303.5,3301.8,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1767712981026,2.73917293,3303.3,3301.8,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1767712981232,3.14426964,3302.9,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767712981432,4.96848658,3302.8,3300.7,3.09483449]
["bitfinex-derivatives","ETHF0:USTF0",1767712981733,4.96848658,3302.7,3300.7,3.09483449]
["bitfinex-derivatives","ETHF0:USTF0",1767712982034,0.31748658,3302.6,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767712982230,0.31748658,3302.6,3300.9,0.15538961]
["bitfinex-derivatives","ETHF0:USTF0",1767712982537,3.31033622,3302.6,3300.9,0.15538961]
["bitfinex-derivatives","ETHF0:USTF0",1767712982733,0.31748658,3302.5,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767712983040,0.31779439,3302.4,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767712983238,7.64384964,3302.7,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767712983532,2.99284964,3303.3,3301.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767712983731,2.99284964,3303.1,3301.1,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767712983926,3.14422964,3303.7,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767712984132,3.14422964,3303.7,3301.1,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767712984133,4.96777271,3303.6,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767712984332,0.31777271,3303.5,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767712984640,0.31777271,3303.4,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767712984837,4.65,3303.6,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767712985036,4.65,3303.6,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767712985332,3.80447688,3305.1,3301.6,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767712985333,2.99284964,3305.2,3302.5,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767712985527,4.9676187,3305.1,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767712985728,3.14415964,3305.2,3302.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767712985729,0.3176187,3305.0,3302.9,3.09473449]
["bitfinex-derivatives","ETHF0:USTF0",1767712985937,3.14415964,3305.2,3302.9,3.09473449]
["bitfinex-derivatives","ETHF0:USTF0",1767712985938,4.9676187,3304.9,3302.9,3.09473449]
["bitfinex-derivatives","ETHF0:USTF0",1767712986143,0.3176187,3304.8,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767712986336,4.65,3305.0,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1767712986537,3.31013173,3304.9,3302.9,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767712986735,2.99284964,3304.6,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767712986933,2.99284964,3304.1,3301.6,3.09479449]
["bitfinex-derivatives","ETHF0:USTF0",1767712987135,1.44375556,3304.2,3301.6,3.09479449]
["bitfinex-derivatives","ETHF0:USTF0",1767712987136,2.99284964,3303.9,3301.6,3.09479449]
["bitfinex-derivatives","ETHF0:USTF0",1767712987437,3.31013173,3303.8,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767712987741,3.31013173,3303.7,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767712987935,0.31728209,3303.6,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767712988239,3.31013173,3303.6,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767712988430,2.99284964,3303.6,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767712988632,4.65,3303.6,3301.7,3.09479449]
["bitfinex-derivatives","ETHF0:USTF0",1767712988833,2.99284964,3304.2,3302.0,3.09477449]
["bitfinex-derivatives","ETHF0:USTF0",1767712989034,4.96728903,3304.1,3302.0,3.09477449]
["bitfinex-derivatives","ETHF0:USTF0",1767712989230,0.31728903,3304.0,3302.0,3.09477449]
["bitfinex-derivatives","ETHF0:USTF0",1767712989434,0.31728903,3303.9,3302.0,3.09477449]
["bitfinex-derivatives","ETHF0:USTF0",1767712989634,3.31013496,3303.8,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767712989832,2.99284964,3303.7,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767712990434,4.65,3303.6,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767712990836,3.31017773,3303.5,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712991036,3.31017773,3303.4,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712991236,3.31017773,3303.3,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712991438,3.31017773,3303.2,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712991739,2.99284964,3303.0,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712991937,0.31732809,3302.9,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712992141,4.651,3302.8,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712992438,0.3174259,3302.7,3300.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1767712992642,0.31744099,3302.6,3300.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1767712992841,0.00357027,3302.6,3300.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1767712993042,0.00357027,3302.6,3300.9,2.9472141]
["bitfinex-derivatives","ETHF0:USTF0",1767712993246,0.00357027,3302.6,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767712993535,0.00357027,3302.6,3300.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1767712993732,0.00357027,3302.6,3300.9,2.9472141]
["bitfinex-derivatives","ETHF0:USTF0",1767712993928,0.00357027,3302.6,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767712994128,0.00357027,3302.6,3301.0,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767712994634,0.00357027,3302.6,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767712994835,0.00357027,3302.6,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767712995634,3.326,3303.2,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767712996529,2.99284964,3304.2,3301.2,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767712996743,0.00355652,3303.2,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767712996942,0.00355652,3303.2,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767712997844,0.00355652,3303.2,3302.2,3.09477449]
["bitfinex-derivatives","ETHF0:USTF0",1767712998342,0.00355652,3303.2,3302.2,9.09477449]
["bitfinex-derivatives","ETHF0:USTF0",1767712998534,0.00355652,3303.2,3302.2,3.09477449]
["bitfinex-derivatives","ETHF0:USTF0",1767712998836,0.00355652,3303.2,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767712999236,6.52e-06,3303.2,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767712999442,2.795,3304.4,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767712999637,0.31814627,3304.3,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767712999840,0.31814627,3304.2,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767713000140,0.31814627,3304.1,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767713000339,0.31814627,3304.0,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767713000538,0.31814627,3303.9,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767713001540,9.31099591,3303.9,3301.8,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767713001744,0.31814627,3303.8,3301.8,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767713002051,0.31814627,3303.7,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767713002432,0.31814627,3303.7,3302.1,3.09477449]
["bitfinex-derivatives","ETHF0:USTF0",1767713002642,0.31814627,3303.6,3302.1,3.09477449]
["bitfinex-derivatives","ETHF0:USTF0",1767713002946,0.31821245,3303.5,3302.1,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767713003246,0.31822168,3303.4,3301.5,7.72432449]
["bitfinex-derivatives","ETHF0:USTF0",1767713003446,0.31822168,3303.3,3301.5,7.72432449]
["bitfinex-derivatives","ETHF0:USTF0",1767713003641,0.00227665,3304.0,3301.6,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767713003842,0.3182498,3303.9,3302.0,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767713004049,0.3182498,3303.8,3302.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767713004347,0.00227665,3304.0,3302.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767713004546,0.31817158,3303.9,3302.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767713004743,0.00227665,3304.0,3302.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767713004940,0.31815651,3303.9,3302.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767713005145,0.31815651,3303.8,3302.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767713005341,0.31815651,3303.7,3302.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767713005547,0.00227665,3304.0,3302.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767713005742,0.31816293,3303.9,3302.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1767713005945,3.31101257,3303.8,3301.8,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767713006147,0.31816293,3303.7,3301.8,3.09478449]
["bitfinex-derivatives","ETHF0:USTF0",1767713007444,3.31101257,3303.7,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713007644,3.31101257,3303.6,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713007846,0.31816293,3303.5,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713008047,3.31101257,3303.5,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713008342,2.99284964,3303.3,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713008543,4.648,3303.8,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713008544,0.31816293,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713008744,4.648,3303.7,3301.9,3.09478449]
["bitfinex-derivatives","ETHF0:USTF0",1767713008934,0.31821285,3303.6,3301.9,3.09478449]
["bitfinex-derivatives","ETHF0:USTF0",1767713009138,0.31821285,3303.5,3301.9,3.09478449]
["bitfinex-derivatives","ETHF0:USTF0",1767713009339,0.31823137,3303.4,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713009546,2.99284964,3303.8,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713009845,4.648,3303.6,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713010046,4.96622533,3303.5,3302.0,3.09477449]
["bitfinex-derivatives","ETHF0:USTF0",1767713010345,0.15364665,3304.0,3302.0,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767713010346,0.31822533,3303.4,3302.0,2.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1767713010650,4.648,3303.8,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767713010852,0.3182322,3303.7,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767713011042,3.31108184,3303.6,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713011244,3.31108184,3303.5,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767713011441,0.3182322,3303.4,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767713012247,0.31843206,3303.3,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767713012444,0.31843206,3303.2,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767713012643,0.15142,3302.8,3300.9,0.15539961]
["bitfinex-derivatives","ETHF0:USTF0",1767713012847,2.97147785,3302.6,3300.9,0.15539961]
["bitfinex-derivatives","ETHF0:USTF0",1767713013042,0.31842973,3302.5,3300.9,0.15539961]
["bitfinex-derivatives","ETHF0:USTF0",1767713013244,0.31842973,3302.4,3300.9,0.15539961]
["bitfinex-derivatives","ETHF0:USTF0",1767713013443,4.96642973,3302.3,3300.9,0.15539961]
["bitfinex-derivatives","ETHF0:USTF0",1767713013748,0.31842973,3302.2,3300.9,0.15539961]
["bitfinex-derivatives","ETHF0:USTF0",1767713014050,0.31842973,3302.1,3300.9,0.15539961]
["bitfinex-derivatives","ETHF0:USTF0",1767713014239,0.31842973,3302.0,3301.0,3.06498924]
["bitfinex-derivatives","ETHF0:USTF0",1767713014443,2.99,3302.7,3301.1,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713014949,4.80039,3303.4,3301.1,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713015148,3.12287785,3303.3,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713015550,2.97147785,3303.1,3301.1,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713015846,6.01447785,3303.1,3300.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1767713016052,3.12290785,3302.5,3300.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1767713016248,4.649,3302.4,3300.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1767713016453,4.649,3302.3,3300.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1767713016851,4.649,3302.2,3300.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1767713017449,4.65,3302.1,3300.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1767713020050,13.62147785,3302.1,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767713020356,2.97147785,3302.0,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767713020557,2.97147785,3302.0,3300.2,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767713021156,10.65347785,3301.9,3300.2,0.15500179]
["bitfinex-derivatives","ETHF0:USTF0",1767713021350,2.97147785,3301.9,3300.2,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767713021556,7.683,3301.8,3300.2,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767713021755,2.97147785,3301.7,3300.2,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767713021956,3.12294785,3301.7,3300.2,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767713022159,9.12295785,3301.6,3300.2,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1767713022455,3.12295785,3301.5,3299.1,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713022861,7.684,3301.4,3299.1,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713023059,0.00307817,3301.6,3299.2,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713023359,0.889,3301.5,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767713023660,4.654,3301.4,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767713023861,0.00307817,3301.6,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767713023862,4.65707817,3301.6,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767713024352,2.97147785,3301.5,3299.2,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1767713024552,2.97147785,3301.0,3299.2,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1767713025153,7.686,3300.9,3299.2,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1767713025461,2.97147785,3300.8,3299.2,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1767713025656,2.97147785,3300.2,3297.4,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713025863,3.12302785,3300.0,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767713026459,3.44552954,3299.9,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713026659,0.47405169,3299.8,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713026860,0.47405169,3299.8,3297.8,0.15397611]
["bitfinex-derivatives","ETHF0:USTF0",1767713027054,0.47405169,3299.8,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713027255,4.008,3299.7,3298.3,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713027455,0.47405169,3299.6,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713027656,5.13005169,3299.5,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713027856,5.13005169,3299.4,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713028056,0.47405169,3299.3,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713028261,0.47405169,3299.2,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713028461,0.47405169,3299.1,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713028662,0.47405169,3299.0,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713029457,2.73305169,3298.9,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713029656,0.47405169,3298.8,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713029862,0.47405169,3298.7,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713030064,0.47405169,3298.6,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713030266,0.47405169,3298.5,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713030561,4.655,3298.9,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713030763,0.47409261,3298.8,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713030964,0.47409261,3298.7,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713031159,0.47409261,3298.6,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713031356,4.65977257,3299.2,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713031557,0.4740777,3299.1,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713031761,0.4740777,3299.0,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713031965,0.00377257,3299.2,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713032170,0.47400643,3299.1,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713032364,0.00377257,3299.2,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713032566,0.47400757,3299.1,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713032768,0.00377257,3299.2,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713033063,0.47401199,3299.1,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713033263,0.47401199,3299.0,3297.8,0.00232611]
["bitfinex-derivatives","ETHF0:USTF0",1767713033462,3.44548984,3298.9,3296.6,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713033653,0.47401199,3298.8,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713034059,0.47401199,3298.7,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713034262,0.47401199,3298.6,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713034571,0.47401199,3298.5,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767713034767,0.00377257,3299.2,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767713034966,0.47406128,3299.1,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767713035268,0.47406128,3299.0,3297.2,0.00256705]
["bitfinex-derivatives","ETHF0:USTF0",1767713035568,2.97147785,3298.7,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713035763,2.97147785,3298.5,3296.0,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713035959,5.12906128,3298.4,3296.0,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713036161,3.44553913,3298.3,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713036361,0.47406128,3298.2,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713036668,0.47406128,3298.2,3296.5,0.15443983]
["bitfinex-derivatives","ETHF0:USTF0",1767713037361,0.47406128,3298.2,3296.6,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713037557,0.47406128,3298.1,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713037760,0.47406128,3298.0,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713037959,0.47406128,3297.9,3296.5,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1767713038160,0.47406128,3297.8,3296.5,2.91621907]
["bitfinex-derivatives","ETHF0:USTF0",1767713038358,0.47406128,3297.7,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713038571,0.47406128,3297.6,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713038763,0.47406128,3297.5,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713038968,0.47406128,3297.4,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713039169,0.47406128,3297.3,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713039367,0.47406128,3297.2,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713039572,0.47406128,3297.1,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713039772,2.97147785,3298.4,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713039970,2.97147785,3298.2,3296.5,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1767713040167,0.4742267,3298.3,3296.5,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1767713040168,2.97147785,3298.0,3296.5,0.00272983]
["bitfinex-derivatives","ETHF0:USTF0",1767713040367,3.44570455,3297.9,3295.5,3.06523924]
["bitfinex-derivatives","ETHF0:USTF0",1767713040568,2.97147785,3297.7,3295.5,3.06523924]
["bitfinex-derivatives","ETHF0:USTF0",1767713040766,2.97147785,3297.5,3295.5,3.06523924]
["bitfinex-derivatives","ETHF0:USTF0",1767713040976,2.97147785,3297.3,3294.9,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713041167,3.44570455,3297.2,3294.9,2.91348924]
["bitfinex-derivatives","ETHF0:USTF0",1767713041369,0.4742267,3297.1,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713041678,0.4742267,3297.1,3295.3,2.95939575]
["bitfinex-derivatives","ETHF0:USTF0",1767713041884,0.4742267,3297.0,3295.3,6.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713042176,0.4742267,3296.9,3295.3,6.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713042371,2.77847768,3298.4,3296.2,2.89750483]
["bitfinex-derivatives","ETHF0:USTF0",1767713042973,2.77847768,3298.4,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713043378,2.77847768,3298.3,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767713043576,2.77847768,3298.3,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713044287,2.77847768,3298.3,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713044473,0.15161,3298.6,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713044674,4.656,3298.5,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713045177,2.76135448,3298.4,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713045576,2.76135448,3299.1,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713045777,10.45135448,3299.0,3296.6,2.84345469]
["bitfinex-derivatives","ETHF0:USTF0",1767713046283,2.76135448,3298.9,3296.6,2.84345469]
["bitfinex-derivatives","ETHF0:USTF0",1767713048075,2.76135448,3298.9,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713049478,2.76135448,3298.9,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767713049479,4.659,3298.8,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767713050083,2.76135448,3298.7,3296.6,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713050285,2.76135448,3298.7,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713050686,2.91296448,3298.7,3296.3,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713051388,2.91297448,3298.5,3296.3,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713051578,2.76135448,3298.3,3296.3,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713051779,2.76135448,3298.3,3296.0,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713052787,2.76135448,3298.3,3296.2,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713053484,2.76135448,3298.3,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713054187,2.76135448,3298.3,3296.2,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713054386,3.18933453,3298.2,3296.2,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713054588,2.76135448,3298.0,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767713054787,0.42798005,3297.9,3295.6,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713054988,0.42798005,3297.8,3295.6,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713055191,0.42798005,3297.7,3295.8,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713055490,0.42798005,3297.6,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713055689,0.42798005,3297.5,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713055991,0.42798005,3297.4,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713056192,0.42798005,3297.3,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713056393,0.42798005,3297.2,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713056591,0.42798005,3297.1,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713056786,0.42798005,3297.0,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713056987,3.80447688,3298.2,3296.4,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713057190,3.80447688,3298.3,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767713057594,11.22383136,3298.6,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767713058090,2.76135448,3298.5,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767713059196,2.76135448,3298.3,3295.7,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713059392,2.76135448,3298.3,3296.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713060285,2.76135448,3298.3,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713061495,2.91298448,3298.3,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713062499,6.71746136,3298.3,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713062697,2.76135448,3298.2,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713064103,2.76135448,3298.2,3295.8,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713065196,2.76135448,3298.1,3295.8,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713065895,2.76135448,3297.9,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713066101,2.76135448,3297.7,3295.3,2.90536561]
["bitfinex-derivatives","ETHF0:USTF0",1767713066493,3.80447688,3297.9,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713066700,2.76135448,3297.7,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713067594,2.76135448,3297.6,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713067798,2.76135448,3297.6,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713068299,2.76135448,3297.6,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713068494,2.76135448,3297.6,3295.4,2.69175469]
["bitfinex-derivatives","ETHF0:USTF0",1767713068696,2.76135448,3297.6,3296.1,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713069097,0.38056574,3297.5,3296.1,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713069403,0.38056574,3297.4,3296.1,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713069597,0.38056574,3297.3,3296.1,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713069802,0.38056574,3297.2,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713069995,4.669,3298.1,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713070891,4.669,3298.1,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713071300,2.77569478,3298.0,3295.9,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767713071693,2.77569478,3298.0,3295.4,2.84737905]
["bitfinex-derivatives","ETHF0:USTF0",1767713071899,2.77569478,3298.0,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713072798,2.77569478,3298.0,3296.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713073204,4.669,3298.1,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713073399,4.669,3298.1,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713073806,4.669,3298.1,3296.4,2.84737905]
["bitfinex-derivatives","ETHF0:USTF0",1767713074003,2.77569478,3298.5,3296.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713074203,4.673,3298.4,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713074508,4.673,3298.4,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767713074705,2.77569478,3299.0,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713074910,4.673,3298.9,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713075103,7.44869478,3298.9,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713075504,2.77569478,3298.8,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713077608,2.77569478,3298.7,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713079903,2.77569478,3298.6,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713080304,2.77569478,3298.4,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713080507,2.92733478,3298.1,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767713080706,2.77569478,3297.9,3296.0,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767713080901,2.77569478,3297.9,3295.3,3.21274997]
["bitfinex-derivatives","ETHF0:USTF0",1767713081106,2.92735478,3297.6,3295.3,3.21274997]
["bitfinex-derivatives","ETHF0:USTF0",1767713081407,2.77569478,3297.4,3295.3,0.36537092]
["bitfinex-derivatives","ETHF0:USTF0",1767713081809,2.77569478,3297.2,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713082011,3.034,3298.2,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713082012,2.92738478,3297.0,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713082205,2.77569478,3296.8,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713082520,2.77569478,3296.6,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713082818,3.13531936,3296.5,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713083118,0.35962458,3296.4,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713083313,7.80831936,3296.3,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713083612,0.35962458,3296.2,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713083805,0.35962458,3296.1,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713084011,0.00385702,3296.8,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713084211,5.03456286,3296.7,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713084411,3.13425764,3296.6,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713084611,0.35856286,3296.5,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713084811,4.676,3296.6,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713085812,4.676,3296.6,3295.3,0.36537092]
["bitfinex-derivatives","ETHF0:USTF0",1767713086107,2.77569478,3297.6,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713086311,3.13449052,3297.5,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713086511,0.35879574,3297.4,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713086930,0.36123243,3297.4,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713087224,0.35879574,3297.3,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713087719,3.13449052,3297.3,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713087912,0.35879574,3297.2,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713088112,0.35879574,3297.1,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713088318,2.77569478,3297.3,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713088522,3.13438963,3297.2,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713088821,3.13438963,3297.1,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713089021,0.35869485,3297.0,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713089321,4.676,3296.9,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713089519,3.13449612,3296.8,3295.3,0.21361092]
["bitfinex-derivatives","ETHF0:USTF0",1767713089819,0.35880134,3296.7,3295.3,0.36537092]
["bitfinex-derivatives","ETHF0:USTF0",1767713090021,4.676,3296.9,3295.3,0.36537092]
["bitfinex-derivatives","ETHF0:USTF0",1767713090220,0.35880636,3296.8,3295.3,0.36537092]
["bitfinex-derivatives","ETHF0:USTF0",1767713090420,0.35880636,3296.7,3295.3,0.36537092]
["bitfinex-derivatives","ETHF0:USTF0",1767713090617,4.676,3296.9,3295.3,0.36537092]
["bitfinex-derivatives","ETHF0:USTF0",1767713090818,0.35894436,3296.8,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713091019,4.675,3297.2,3295.5,2.99912905]
["bitfinex-derivatives","ETHF0:USTF0",1767713091218,0.3589557,3297.1,3295.5,2.99912905]
["bitfinex-derivatives","ETHF0:USTF0",1767713091418,0.3589557,3297.0,3295.5,2.99912905]
["bitfinex-derivatives","ETHF0:USTF0",1767713091625,0.3589557,3296.9,3295.5,2.99912905]
["bitfinex-derivatives","ETHF0:USTF0",1767713091817,4.675,3297.2,3295.5,2.99912905]
["bitfinex-derivatives","ETHF0:USTF0",1767713092019,0.35897558,3297.1,3295.5,2.99912905]
["bitfinex-derivatives","ETHF0:USTF0",1767713092324,0.35897558,3297.0,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713092619,0.35897558,3296.9,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713092819,4.675,3297.2,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713093015,0.35901781,3297.1,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713093221,0.35901781,3297.0,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713093416,0.35901781,3296.9,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713093616,4.675,3297.2,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713093823,0.35901488,3297.1,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713094022,0.35901488,3297.0,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713094224,0.35901488,3296.9,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713094421,4.675,3297.2,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713094625,2.77569478,3297.3,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713094626,0.00243669,3297.4,3296.2,2.99909905]
["bitfinex-derivatives","ETHF0:USTF0",1767713095223,2.77569478,3298.3,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713095420,0.35907967,3298.2,3296.5,2.84737905]
["bitfinex-derivatives","ETHF0:USTF0",1767713095619,3.692,3298.5,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713095823,0.35914561,3298.4,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713096021,0.35914561,3298.3,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713096215,0.00297168,3298.3,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713097322,0.00297168,3298.3,3297.0,2.91845268]
["bitfinex-derivatives","ETHF0:USTF0",1767713097720,0.00297168,3298.3,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713098724,2.8273268,3299.8,3297.7,3.07010268]
["bitfinex-derivatives","ETHF0:USTF0",1767713098922,0.35892019,3299.5,3297.7,3.07010268]
["bitfinex-derivatives","ETHF0:USTF0",1767713099118,0.35892019,3299.4,3297.7,3.07010268]
["bitfinex-derivatives","ETHF0:USTF0",1767713099324,0.35892019,3299.3,3297.7,3.07010268]
["bitfinex-derivatives","ETHF0:USTF0",1767713099524,3.07120952,3299.8,3297.7,3.07010268]
["bitfinex-derivatives","ETHF0:USTF0",1767713099824,0.35873825,3299.5,3297.7,3.07364353]
["bitfinex-derivatives","ETHF0:USTF0",1767713100025,0.35873825,3299.4,3297.7,3.07364353]
["bitfinex-derivatives","ETHF0:USTF0",1767713100330,0.00315046,3299.6,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713100620,0.00315046,3299.6,3298.1,3.07008268]
["bitfinex-derivatives","ETHF0:USTF0",1767713100827,0.00315046,3299.6,3298.2,3.07008268]
["bitfinex-derivatives","ETHF0:USTF0",1767713101427,0.00315046,3299.6,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713101622,0.00315046,3299.6,3297.7,2.66730818]
["bitfinex-derivatives","ETHF0:USTF0",1767713101831,3.28318563,3299.5,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713102131,2.92501258,3299.3,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713102535,2.92501258,3299.1,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713102832,0.35830099,3299.0,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713103019,2.92501258,3299.1,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713103222,0.3583271,3299.0,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713103424,4.672,3299.1,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713103835,3.07973304,3299.6,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713104127,4.672,3299.3,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713104326,3.28321254,3299.2,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713104525,2.92501258,3299.0,3297.7,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1767713104832,2.92501258,3299.0,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713104833,2.92501258,3298.8,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713105022,2.92501258,3298.6,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713105941,0.35786229,3298.5,3296.7,0.15428765]
["bitfinex-derivatives","ETHF0:USTF0",1767713106131,2.92501258,3298.6,3296.7,0.15428765]
["bitfinex-derivatives","ETHF0:USTF0",1767713106335,0.35792044,3298.5,3296.7,0.15428765]
["bitfinex-derivatives","ETHF0:USTF0",1767713106637,2.92501258,3298.6,3296.7,0.15428765]
["bitfinex-derivatives","ETHF0:USTF0",1767713107130,2.92501258,3298.9,3296.7,2.81805498]
["bitfinex-derivatives","ETHF0:USTF0",1767713107429,0.35773167,3298.8,3296.8,2.81545733]
["bitfinex-derivatives","ETHF0:USTF0",1767713107631,0.35773167,3298.7,3296.8,2.81545733]
["bitfinex-derivatives","ETHF0:USTF0",1767713107825,4.671,3299.0,3296.8,2.81545733]
["bitfinex-derivatives","ETHF0:USTF0",1767713108032,0.35773755,3298.9,3296.8,2.81545733]
["bitfinex-derivatives","ETHF0:USTF0",1767713108226,0.35773755,3298.8,3296.8,2.81545733]
["bitfinex-derivatives","ETHF0:USTF0",1767713108431,0.35773755,3298.7,3296.8,2.81545733]
["bitfinex-derivatives","ETHF0:USTF0",1767713108634,4.671,3299.0,3296.8,2.81545733]
["bitfinex-derivatives","ETHF0:USTF0",1767713108835,0.35775923,3298.9,3296.8,2.81545733]
["bitfinex-derivatives","ETHF0:USTF0",1767713109030,3.28277181,3298.8,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713109229,2.92501258,3298.6,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713109632,2.92501258,3298.4,3296.7,0.00258765]
["bitfinex-derivatives","ETHF0:USTF0",1767713109836,2.92501258,3298.2,3296.7,0.00258765]
["bitfinex-derivatives","ETHF0:USTF0",1767713110035,2.92501258,3298.0,3296.7,0.00258765]
["bitfinex-derivatives","ETHF0:USTF0",1767713110339,2.92501258,3297.8,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767713110540,5.0276095,3297.7,3296.1,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767713110837,4.671,3298.2,3296.2,2.81548733]
["bitfinex-derivatives","ETHF0:USTF0",1767713111039,3.28263081,3298.1,3296.2,2.81548733]
["bitfinex-derivatives","ETHF0:USTF0",1767713111234,3.28263081,3298.0,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713111444,2.92501258,3297.8,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713113241,2.92501258,3298.3,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713113536,10.98871413,3298.2,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713113731,3.28271413,3298.1,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713113937,0.35770155,3298.0,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713114138,3.28271413,3297.9,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713114438,0.35770155,3297.8,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713114747,2.92501258,3298.1,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713115039,0.35783888,3298.0,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713115243,0.35783888,3297.9,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713115428,0.35783888,3297.8,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713115632,2.92501258,3298.1,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713115832,0.35807519,3298.0,3296.2,2.81940895]
["bitfinex-derivatives","ETHF0:USTF0",1767713116033,7.59801258,3298.1,3296.2,2.81940895]
["bitfinex-derivatives","ETHF0:USTF0",1767713116238,0.35818927,3298.0,3296.2,2.81940895]
["bitfinex-derivatives","ETHF0:USTF0",1767713116642,0.35818927,3298.0,3296.3,2.66376733]
["bitfinex-derivatives","ETHF0:USTF0",1767713116944,2.92501258,3298.7,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713117145,2.92501258,3298.5,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713117443,2.92501258,3298.3,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713117633,0.35829738,3298.2,3296.6,2.81546733]
["bitfinex-derivatives","ETHF0:USTF0",1767713117834,0.35829738,3298.1,3296.6,2.81546733]
["bitfinex-derivatives","ETHF0:USTF0",1767713118036,4.673,3298.2,3296.6,2.81546733]
["bitfinex-derivatives","ETHF0:USTF0",1767713118335,0.35839334,3298.1,3296.6,2.81546733]
["bitfinex-derivatives","ETHF0:USTF0",1767713118534,4.673,3298.2,3296.6,2.81546733]
["bitfinex-derivatives","ETHF0:USTF0",1767713118735,0.35844557,3298.1,3296.6,2.81546733]
["bitfinex-derivatives","ETHF0:USTF0",1767713118938,4.673,3298.2,3296.6,2.81546733]
["bitfinex-derivatives","ETHF0:USTF0",1767713119136,0.3584969,3298.1,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713119334,4.673,3298.4,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713119538,0.35856924,3298.3,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713119740,0.35856924,3298.2,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713119939,4.673,3298.4,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713120140,0.35863209,3298.3,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713120343,0.35863209,3298.2,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713120537,0.35863209,3298.1,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713120737,4.673,3298.4,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713120938,0.35859328,3298.3,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713121140,0.35859328,3298.2,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713121339,0.35859328,3298.1,3296.2,2.81940895]
["bitfinex-derivatives","ETHF0:USTF0",1767713121542,3.28360586,3298.0,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713121749,3.28352654,3297.9,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713121939,2.92501258,3297.9,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713122135,2.92501258,3298.4,3296.5,2.66376733]
["bitfinex-derivatives","ETHF0:USTF0",1767713122340,2.92501258,3298.4,3296.6,2.81546733]
["bitfinex-derivatives","ETHF0:USTF0",1767713122341,0.35877786,3298.3,3296.6,2.81546733]
["bitfinex-derivatives","ETHF0:USTF0",1767713122543,3.28379044,3298.2,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713122744,2.92501258,3298.0,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713122942,0.35877786,3297.9,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713123252,3.28379044,3297.9,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713123452,3.28379044,3297.8,3296.2,0.15564162]
["bitfinex-derivatives","ETHF0:USTF0",1767713123653,3.28379044,3297.7,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713123843,0.35877786,3297.6,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713124048,0.35877786,3297.5,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713124245,0.35877786,3297.4,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713124443,0.35877786,3297.3,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713124649,3.07666258,3297.9,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713124853,0.35887435,3297.8,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713125046,0.35887435,3297.7,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713125242,0.35887435,3297.6,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713125447,0.35887435,3297.5,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713125646,2.92501258,3297.9,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713125850,0.15161,3298.6,3296.3,2.66376733]
["bitfinex-derivatives","ETHF0:USTF0",1767713126048,3.07662258,3298.6,3296.3,2.66376733]
["bitfinex-derivatives","ETHF0:USTF0",1767713127256,2.92501258,3298.6,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767713129057,4.67,3298.9,3296.8,2.66376733]
["bitfinex-derivatives","ETHF0:USTF0",1767713129262,4.67,3298.8,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713129764,2.92501258,3298.8,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713129960,4.67,3298.7,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713132361,7.46557064,3298.7,3297.2,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713133262,0.15159,3299.1,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713133458,2.79557064,3299.2,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713133658,4.669,3299.1,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713133853,2.79557064,3299.2,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713134059,2.79557064,3299.0,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713136156,8.79557064,3299.0,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713136371,2.94717064,3298.9,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713137371,2.79557064,3298.6,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713137578,2.79557064,3298.2,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713137761,2.79557064,3298.0,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713138070,2.79557064,3297.8,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713138263,3.15313685,3297.7,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713138462,3.15313685,3297.6,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713138665,2.79557064,3297.4,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713138871,7.83413685,3297.3,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713139065,5.03856621,3297.2,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713139269,0.35756621,3297.1,3296.2,0.00392162]
["bitfinex-derivatives","ETHF0:USTF0",1767713141365,3.15313685,3297.1,3295.3,0.36272078]
["bitfinex-derivatives","ETHF0:USTF0",1767713141663,3.15313685,3297.0,3295.3,0.36272078]
["bitfinex-derivatives","ETHF0:USTF0",1767713141868,3.15313685,3296.9,3295.3,0.36272078]
["bitfinex-derivatives","ETHF0:USTF0",1767713142069,0.35756621,3296.8,3295.3,0.36272078]
["bitfinex-derivatives","ETHF0:USTF0",1767713142270,0.35756621,3296.7,3295.3,0.36272078]
["bitfinex-derivatives","ETHF0:USTF0",1767713142468,5.04156621,3296.6,3295.3,0.3651102]
["bitfinex-derivatives","ETHF0:USTF0",1767713142671,4.684,3296.6,3295.3,0.3651102]
["bitfinex-derivatives","ETHF0:USTF0",1767713142966,2.79557064,3296.5,3295.3,0.3651102]
["bitfinex-derivatives","ETHF0:USTF0",1767713143171,3.15294386,3296.4,3295.3,0.2133502]
["bitfinex-derivatives","ETHF0:USTF0",1767713143371,0.35713549,3296.3,3295.3,0.2133502]
["bitfinex-derivatives","ETHF0:USTF0",1767713143572,2.79557064,3296.4,3295.3,0.2133502]
["bitfinex-derivatives","ETHF0:USTF0",1767713143762,0.35722076,3296.3,3295.3,0.2133502]
["bitfinex-derivatives","ETHF0:USTF0",1767713143963,2.79557064,3296.4,3295.3,0.2133502]
["bitfinex-derivatives","ETHF0:USTF0",1767713144164,2.79557064,3296.4,3294.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713144165,3.15281826,3296.3,3294.6,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713144366,0.35724762,3296.2,3294.3,2.67905474]
["bitfinex-derivatives","ETHF0:USTF0",1767713144562,4.685,3296.2,3294.3,2.67905474]
["bitfinex-derivatives","ETHF0:USTF0",1767713144874,4.686,3296.1,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713145171,4.686,3296.1,3294.9,0.15477875]
["bitfinex-derivatives","ETHF0:USTF0",1767713145371,2.79557064,3296.7,3294.9,0.15477875]
["bitfinex-derivatives","ETHF0:USTF0",1767713145568,2.79557064,3296.5,3294.9,0.15477875]
["bitfinex-derivatives","ETHF0:USTF0",1767713145775,0.35683587,3296.4,3294.9,0.15477875]
["bitfinex-derivatives","ETHF0:USTF0",1767713146075,4.687,3296.3,3294.9,0.15477875]
["bitfinex-derivatives","ETHF0:USTF0",1767713146671,2.79557064,3296.5,3294.9,0.15477875]
["bitfinex-derivatives","ETHF0:USTF0",1767713146872,4.687,3296.2,3294.9,0.15477875]
["bitfinex-derivatives","ETHF0:USTF0",1767713147672,2.79557064,3296.5,3294.9,0.15477875]
["bitfinex-derivatives","ETHF0:USTF0",1767713147972,4.687,3296.1,3294.9,0.15477875]
["bitfinex-derivatives","ETHF0:USTF0",1767713149468,4.688,3296.0,3294.9,0.15477875]
["bitfinex-derivatives","ETHF0:USTF0",1767713150172,2.79557064,3296.5,3294.9,0.00299875]
["bitfinex-derivatives","ETHF0:USTF0",1767713150363,3.287,3296.5,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767713150969,4.688,3296.4,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767713151373,2.79557064,3296.3,3294.9,0.00299875]
["bitfinex-derivatives","ETHF0:USTF0",1767713154173,8.79557064,3296.3,3293.9,2.67905474]
["bitfinex-derivatives","ETHF0:USTF0",1767713154384,7.48357064,3296.2,3293.9,2.67905474]
["bitfinex-derivatives","ETHF0:USTF0",1767713154566,2.79557064,3296.1,3293.9,2.67905474]
["bitfinex-derivatives","ETHF0:USTF0",1767713154773,2.94730064,3296.1,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713155174,2.79557064,3295.9,3294.0,2.68124783]
["bitfinex-derivatives","ETHF0:USTF0",1767713155575,2.79557064,3295.9,3294.0,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1767713156076,2.79557064,3295.9,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767713156584,2.79557064,3295.9,3294.0,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1767713156782,2.74630299,3295.8,3294.0,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1767713157277,2.74630299,3295.6,3294.0,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1767713157475,7.43730299,3295.5,3294.0,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1767713157878,2.74630299,3296.0,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713158073,2.74630299,3295.8,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713159083,4.692,3295.7,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713159283,10.47430299,3295.7,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713159674,2.74630299,3295.7,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713159877,4.692,3295.6,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713160077,2.74630299,3296.2,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767713160389,2.74630299,3296.0,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767713160686,2.74630299,3295.6,3294.0,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1767713161086,2.74630299,3295.4,3294.0,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1767713161783,10.52779079,3295.3,3294.0,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1767713161983,2.79979079,3295.2,3293.7,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713162884,2.79979079,3295.2,3293.7,0.15427595]
["bitfinex-derivatives","ETHF0:USTF0",1767713163089,2.79979079,3295.0,3293.7,0.15427595]
["bitfinex-derivatives","ETHF0:USTF0",1767713163387,2.79979079,3295.0,3293.7,0.00243595]
["bitfinex-derivatives","ETHF0:USTF0",1767713163784,4.693,3294.9,3293.7,0.00243595]
["bitfinex-derivatives","ETHF0:USTF0",1767713163985,4.693,3294.8,3293.7,0.00243595]
["bitfinex-derivatives","ETHF0:USTF0",1767713164185,4.69636298,3294.8,3293.7,0.00243595]
["bitfinex-derivatives","ETHF0:USTF0",1767713164386,0.00336298,3294.8,3293.7,8.83449375]
["bitfinex-derivatives","ETHF0:USTF0",1767713164782,0.00336298,3294.8,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713165389,2.79979079,3296.0,3294.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713165588,3.811,3295.5,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713165988,2.79979079,3296.0,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713166193,5.04956065,3295.9,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713166390,0.35656065,3295.8,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713166693,0.35656065,3295.8,3294.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767713167195,0.00253285,3295.9,3294.2,2.8320578]
["bitfinex-derivatives","ETHF0:USTF0",1767713167491,0.00253285,3295.9,3294.3,2.8320578]
["bitfinex-derivatives","ETHF0:USTF0",1767713167892,1.427,3296.7,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713168093,0.35726689,3296.6,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713168390,0.35726689,3296.5,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713168596,0.35726689,3296.4,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713168790,0.35726689,3296.3,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713169094,0.35726689,3296.2,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713169289,0.00341512,3296.4,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713169495,0.35757678,3296.3,3295.1,2.8320578]
["bitfinex-derivatives","ETHF0:USTF0",1767713169696,0.00341512,3296.4,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767713169888,0.00341512,3296.4,3295.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713170084,2.79979079,3297.5,3295.8,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1767713170399,2.79979079,3297.5,3295.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713170400,0.35781699,3297.4,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713170591,0.35781699,3297.3,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713170896,2.79979079,3298.0,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713171087,0.35738534,3297.9,3296.2,0.15505662]
["bitfinex-derivatives","ETHF0:USTF0",1767713171290,0.35738534,3297.8,3296.2,0.15505662]
["bitfinex-derivatives","ETHF0:USTF0",1767713171595,0.35738534,3297.7,3296.2,0.15505662]
["bitfinex-derivatives","ETHF0:USTF0",1767713171797,0.35738534,3297.6,3296.2,2.98711442]
["bitfinex-derivatives","ETHF0:USTF0",1767713171995,0.0035686,3298.0,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713172292,0.0035686,3298.0,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713177395,0.0035686,3298.0,3296.9,6.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713178398,0.0035686,3298.0,3297.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767713178703,4.687,3299.0,3297.0,2.9837378]
["bitfinex-derivatives","ETHF0:USTF0",1767713178889,2.79979079,3299.1,3297.0,2.8320578]
["bitfinex-derivatives","ETHF0:USTF0",1767713179603,2.80350979,3299.1,3297.0,2.8320578]
["bitfinex-derivatives","ETHF0:USTF0",1767713179805,8.80350979,3299.1,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713180096,4.60022554,3299.0,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713180299,3.15443474,3298.9,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713180501,2.79979079,3298.7,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713181902,7.48679079,3298.7,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713182400,2.79979079,3298.7,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713184806,2.79979079,3298.5,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713185006,2.79979079,3298.8,3296.9,2.9837478]
["bitfinex-derivatives","ETHF0:USTF0",1767713185206,7.48879079,3298.7,3296.9,2.9837478]
["bitfinex-derivatives","ETHF0:USTF0",1767713186001,2.79979079,3298.6,3296.4,2.8320578]
["bitfinex-derivatives","ETHF0:USTF0",1767713186206,2.95140079,3298.6,3296.4,2.9837678]
["bitfinex-derivatives","ETHF0:USTF0",1767713186606,2.79979079,3298.4,3296.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767713187607,2.79979079,3298.4,3296.2,0.00333662]
["bitfinex-derivatives","ETHF0:USTF0",1767713187608,2.79979079,3298.4,3296.2,2.83539442]
["bitfinex-derivatives","ETHF0:USTF0",1767713189313,2.79979079,3298.4,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713190505,3.1541214,3298.3,3296.2,0.00333662]
["bitfinex-derivatives","ETHF0:USTF0",1767713190707,2.79979079,3298.3,3296.2,0.00333662]
["bitfinex-derivatives","ETHF0:USTF0",1767713191110,2.79979079,3298.1,3296.3,2.8320578]
["bitfinex-derivatives","ETHF0:USTF0",1767713191306,2.79979079,3298.1,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713191910,2.75622986,3298.6,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713192111,2.75622986,3298.6,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713192314,7.44822986,3298.6,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713192517,4.692,3298.6,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713192711,2.75622986,3298.5,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713194816,4.692,3298.6,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713195808,2.75622986,3299.0,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713196007,0.35628868,3298.9,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713196212,0.35672305,3298.8,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713196410,2.75622986,3299.0,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713196620,0.35672099,3298.9,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713196816,0.35672099,3298.8,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713197018,0.35672099,3298.7,3297.6,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713197218,0.3567031,3298.6,3297.0,3.0252199]
["bitfinex-derivatives","ETHF0:USTF0",1767713197516,0.3567031,3298.5,3297.0,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713197819,0.3567031,3298.4,3297.0,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767713198014,0.3567031,3298.4,3296.4,5.2377908]
["bitfinex-derivatives","ETHF0:USTF0",1767713198015,0.003719,3299.1,3296.9,2.8735299]
["bitfinex-derivatives","ETHF0:USTF0",1767713198314,7.80635001,3299.0,3297.2,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767713198507,0.35712015,3298.9,3297.2,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767713198706,0.35712015,3298.9,3296.9,2.8735299]
["bitfinex-derivatives","ETHF0:USTF0",1767713199316,4.693,3298.8,3296.9,2.8735299]
["bitfinex-derivatives","ETHF0:USTF0",1767713199509,0.35712015,3298.7,3296.9,2.8735299]
["bitfinex-derivatives","ETHF0:USTF0",1767713200420,0.35712015,3298.7,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713200616,0.35712015,3298.7,3297.1,2.8735299]
["bitfinex-derivatives","ETHF0:USTF0",1767713200814,0.35712015,3298.6,3297.1,2.8735299]
["bitfinex-derivatives","ETHF0:USTF0",1767713201014,0.003719,3299.1,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713201216,0.35800866,3299.0,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713201416,0.35800866,3298.9,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713201625,0.35800866,3298.8,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713201819,0.003719,3299.1,3297.5,2.8735299]
["bitfinex-derivatives","ETHF0:USTF0",1767713202025,0.35807932,3299.0,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713202324,0.003719,3299.1,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713202624,0.3578977,3299.0,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713202927,0.003719,3299.1,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713203125,0.35795314,3299.0,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713203327,0.003719,3299.1,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767713205023,6.003719,3299.1,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767713205228,2.75685546,3299.1,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767713205821,2.75685546,3299.1,3297.1,2.77010106]
["bitfinex-derivatives","ETHF0:USTF0",1767713206119,2.75685546,3299.1,3297.7,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767713206319,0.003719,3299.1,3297.9,2.77010106]
["bitfinex-derivatives","ETHF0:USTF0",1767713207325,0.003719,3299.1,3298.1,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713208517,0.003719,3299.1,3298.3,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767713208717,4.695,3299.7,3298.5,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767713209025,2.75313646,3300.1,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767713209823,2.75614508,3300.1,3298.7,0.15496727]
["bitfinex-derivatives","ETHF0:USTF0",1767713211318,0.00300862,3300.1,3298.7,0.15496727]
["bitfinex-derivatives","ETHF0:USTF0",1767713212339,0.00300862,3300.1,3299.0,2.77010106]
["bitfinex-derivatives","ETHF0:USTF0",1767713213227,9.11013646,3301.0,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713213422,2.75313646,3301.0,3299.1,2.77010106]
["bitfinex-derivatives","ETHF0:USTF0",1767713213729,4.696,3301.3,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767713213922,2.75313646,3301.2,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767713214121,2.75313646,3301.2,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767713214321,2.75584088,3301.2,3299.0,2.77010106]
["bitfinex-derivatives","ETHF0:USTF0",1767713215327,0.35603015,3301.1,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713215629,3.10916661,3301.0,3299.0,2.77010106]
["bitfinex-derivatives","ETHF0:USTF0",1767713215831,2.75313646,3300.8,3298.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1767713216029,6.15419442,3301.2,3298.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1767713216030,2.75313646,3300.6,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767713216231,0.15419442,3301.2,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713216232,2.75313646,3301.1,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713216429,0.35567729,3301.0,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713216634,0.35567729,3300.9,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713216826,0.35567729,3300.8,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713217023,0.35567729,3300.8,3298.9,2.77010106]
["bitfinex-derivatives","ETHF0:USTF0",1767713217024,0.35567729,3300.7,3299.4,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713217225,0.00270442,3301.2,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713217430,0.3556436,3301.1,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713217628,0.3556436,3301.0,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713217832,0.3556436,3300.9,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713218134,0.00270442,3301.2,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713218332,0.35557039,3301.1,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713218534,0.35557039,3301.0,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767713218722,0.35557039,3300.9,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767713218927,2.75584088,3301.2,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767713219127,2.75313646,3301.0,3298.9,2.77010106]
["bitfinex-derivatives","ETHF0:USTF0",1767713219332,2.75313646,3300.8,3298.7,0.00335727]
["bitfinex-derivatives","ETHF0:USTF0",1767713219634,2.75313646,3300.6,3298.7,0.00335727]
["bitfinex-derivatives","ETHF0:USTF0",1767713219838,2.75313646,3300.4,3298.7,0.00335727]
["bitfinex-derivatives","ETHF0:USTF0",1767713220035,0.3554669,3300.3,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713220228,7.44613646,3300.4,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713220425,0.35554968,3300.3,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713220736,0.35554961,3300.2,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713220934,7.44613646,3300.4,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713221134,3.12825027,3300.3,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713221339,2.91846993,3300.1,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713221535,3.27403168,3300.0,3298.7,0.00335727]
["bitfinex-derivatives","ETHF0:USTF0",1767713221736,0.35556175,3299.9,3298.7,0.00335727]
["bitfinex-derivatives","ETHF0:USTF0",1767713223734,4.694,3300.7,3299.1,2.88539711]
["bitfinex-derivatives","ETHF0:USTF0",1767713223929,0.3557645,3300.6,3299.1,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713224141,2.91846993,3301.0,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713224340,0.35576429,3300.9,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713224541,0.35576429,3300.8,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713224741,2.91846993,3301.0,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713225539,4.69670442,3301.2,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713225840,0.35589731,3301.1,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713226035,0.35589731,3301.0,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713226243,7.61517435,3301.2,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713226534,3.27428136,3301.1,3299.1,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713226739,3.27428136,3301.0,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713226930,0.35581143,3300.9,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713227133,2.91846993,3301.0,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713227339,0.35551342,3300.9,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713227535,0.35551342,3300.8,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713228140,0.00270442,3301.2,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767713229339,2.91846993,3302.1,3300.2,2.88534711]
["bitfinex-derivatives","ETHF0:USTF0",1767713229545,0.35605507,3302.0,3300.2,2.88534711]
["bitfinex-derivatives","ETHF0:USTF0",1767713229841,0.35605507,3301.9,3300.2,2.88534711]
["bitfinex-derivatives","ETHF0:USTF0",1767713230038,0.35605507,3301.8,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767713230240,0.35605507,3301.7,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767713230442,0.35605507,3301.6,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767713238548,2.91846993,3301.5,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713238851,6.35605507,3301.6,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713238852,2.91846993,3301.3,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713239038,2.91846993,3301.1,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713239239,3.274525,3301.0,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713239443,0.35605507,3300.9,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713239751,0.35605507,3300.9,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713239953,0.35605507,3300.8,3299.2,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713240249,0.35605507,3300.7,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767713240446,4.688,3301.2,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767713240642,0.35680238,3301.1,3299.6,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713240851,2.91846993,3301.5,3299.6,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713240852,0.35680238,3301.0,3299.6,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713241046,0.35680238,3300.9,3299.6,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713241348,0.35680238,3300.8,3299.6,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713241550,2.91846993,3301.5,3299.6,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713241849,0.35701996,3301.4,3299.6,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713242152,0.35701996,3301.3,3299.6,2.73380711]
["bitfinex-derivatives","ETHF0:USTF0",1767713242354,0.35701996,3301.2,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713242553,0.35701996,3301.1,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713242846,0.35701996,3301.0,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713243054,0.35701996,3300.9,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713243240,0.35701996,3300.8,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713243440,0.35701996,3300.7,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713243652,2.91846993,3301.3,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713243851,0.3571137,3301.2,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713244052,0.3571137,3301.1,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713244254,0.3571137,3301.0,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713244452,0.3571137,3300.9,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713244752,0.3571137,3300.8,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713244952,0.3571137,3300.7,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713245151,2.91846993,3301.3,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713245351,0.35720013,3301.2,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713245549,0.35720013,3301.1,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713245744,0.35720013,3301.0,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713245945,4.686,3301.5,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713246251,0.35715512,3301.4,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713246449,0.35715512,3301.3,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713246648,0.35715512,3301.2,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713246843,0.35715512,3301.1,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713247044,0.35715512,3301.0,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713247245,0.35715512,3300.9,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713247445,4.686,3301.5,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713247657,0.35700961,3301.4,3300.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767713247852,0.00364733,3301.7,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767713248052,0.35703814,3301.6,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767713248258,0.35701501,3301.5,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767713248457,0.00364733,3301.7,3300.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767713248648,0.00364733,3301.7,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713248953,2.91846993,3302.8,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713249154,0.35701373,3302.7,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713249351,0.35701373,3302.6,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713249653,0.35701373,3302.5,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713249843,0.00345907,3302.5,3301.4,0.15439125]
["bitfinex-derivatives","ETHF0:USTF0",1767713250047,0.00345907,3302.5,3301.4,8.73671836]
["bitfinex-derivatives","ETHF0:USTF0",1767713250243,4.89696078,3303.5,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713250656,0.35644848,3303.4,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713250851,0.35644848,3303.3,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713251055,0.35644848,3303.2,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713251354,0.00297702,3303.2,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713251858,0.35625707,3303.1,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713252061,0.00297702,3303.2,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713252251,0.35620685,3303.1,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713252451,0.00297702,3303.2,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713252756,0.35621713,3303.1,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713252956,0.35622362,3303.0,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713253155,0.00297702,3303.2,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713253459,0.35626631,3303.1,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713253650,0.35626631,3303.0,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713253851,0.00297702,3303.2,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713254059,0.35626554,3303.1,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713254247,3.18014999,3303.0,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713254450,2.82388445,3302.8,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713254651,0.35626554,3302.7,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713254852,0.35626554,3302.6,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713255056,0.35626554,3302.5,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713255253,2.82388445,3302.8,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713255560,0.35618604,3302.7,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713255759,0.35618604,3302.6,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713255954,0.00297702,3303.2,3301.7,2.82910015]
["bitfinex-derivatives","ETHF0:USTF0",1767713257359,0.00297702,3303.2,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713257863,0.00297702,3303.2,3301.8,2.82910015]
["bitfinex-derivatives","ETHF0:USTF0",1767713258163,0.00297702,3303.2,3302.2,2.98055015]
["bitfinex-derivatives","ETHF0:USTF0",1767713258356,0.00297702,3303.2,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1767713259358,0.00297702,3303.2,3302.3,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1767713262364,0.00297702,3303.2,3301.8,2.82910015]
["bitfinex-derivatives","ETHF0:USTF0",1767713263064,0.00297702,3303.2,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767713263259,0.35511054,3303.1,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767713263459,0.35516972,3303.0,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713263656,3.17905417,3302.9,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713263855,4.678,3303.1,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713263856,3.17905417,3302.8,3301.4,0.00291125]
["bitfinex-derivatives","ETHF0:USTF0",1767713264064,2.82388445,3302.5,3300.7,2.98061015]
["bitfinex-derivatives","ETHF0:USTF0",1767713264264,0.35516972,3302.4,3300.7,2.98061015]
["bitfinex-derivatives","ETHF0:USTF0",1767713264460,2.82388445,3302.6,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767713264666,0.35498333,3302.5,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767713264869,0.35498333,3302.4,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767713265055,2.82388445,3302.6,3300.8,0.15447058]
["bitfinex-derivatives","ETHF0:USTF0",1767713265258,0.35500945,3302.5,3300.8,0.15447058]
["bitfinex-derivatives","ETHF0:USTF0",1767713265455,2.82388445,3302.3,3300.8,0.15447058]
["bitfinex-derivatives","ETHF0:USTF0",1767713265661,2.82388445,3302.7,3300.8,0.15447058]
["bitfinex-derivatives","ETHF0:USTF0",1767713265863,5.03387442,3302.6,3300.8,0.15447058]
["bitfinex-derivatives","ETHF0:USTF0",1767713266064,0.35487442,3302.5,3300.8,0.15447058]
["bitfinex-derivatives","ETHF0:USTF0",1767713266264,2.82388445,3302.7,3300.8,0.15447058]
["bitfinex-derivatives","ETHF0:USTF0",1767713266567,5.03393056,3302.6,3300.8,0.15447058]
["bitfinex-derivatives","ETHF0:USTF0",1767713266768,4.679,3302.6,3300.8,0.15447058]
["bitfinex-derivatives","ETHF0:USTF0",1767713266967,4.679,3302.9,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713267265,0.35491427,3302.8,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713267464,4.679,3302.9,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713267664,0.35497901,3302.8,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713267868,4.679,3302.9,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713268065,0.35486571,3302.8,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713268367,4.679,3302.9,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713268568,0.3550107,3302.8,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713268868,4.679,3302.9,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713269059,0.35509302,3302.8,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713269259,0.35530299,3302.7,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713269459,0.35532855,3302.6,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713269663,2.82388445,3302.8,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713269859,3.17924094,3302.7,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713270060,3.17924094,3302.6,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713270265,3.17924094,3302.5,3301.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1767713270466,2.82388445,3302.5,3301.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1767713271260,0.3556721,3302.4,3301.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1767713271462,2.82388445,3302.5,3301.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1767713271662,2.82388445,3303.0,3301.2,4.99380015]
["bitfinex-derivatives","ETHF0:USTF0",1767713271863,0.35568269,3302.9,3301.2,4.99380015]
["bitfinex-derivatives","ETHF0:USTF0",1767713272068,3.17958211,3302.8,3301.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1767713272269,0.35569766,3302.7,3301.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1767713272671,0.35569766,3302.7,3301.2,2.31619]
["bitfinex-derivatives","ETHF0:USTF0",1767713273363,0.35569766,3302.7,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713273867,4.683,3302.9,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713274064,0.35590682,3302.8,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713274274,0.35590682,3302.7,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713274968,0.35590682,3302.7,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713275266,0.00297702,3303.2,3301.7,2.98057015]
["bitfinex-derivatives","ETHF0:USTF0",1767713275464,0.35625564,3303.1,3301.7,2.98057015]
["bitfinex-derivatives","ETHF0:USTF0",1767713275766,0.00297702,3303.2,3301.8,2.82910015]
["bitfinex-derivatives","ETHF0:USTF0",1767713276169,0.35647319,3303.1,3301.8,2.82910015]
["bitfinex-derivatives","ETHF0:USTF0",1767713276369,0.00297702,3303.2,3301.8,2.82910015]
["bitfinex-derivatives","ETHF0:USTF0",1767713276573,0.35641765,3303.1,3301.8,2.82910015]
["bitfinex-derivatives","ETHF0:USTF0",1767713276770,0.35641765,3303.0,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713277074,0.00297702,3303.2,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713277373,0.35649119,3303.1,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713277581,0.35649119,3303.0,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713277874,0.35649119,3302.9,3301.4,2.66781891]
["bitfinex-derivatives","ETHF0:USTF0",1767713278073,0.00297702,3303.2,3301.6,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1767713278266,0.35663904,3303.1,3301.6,2.81928891]
["bitfinex-derivatives","ETHF0:USTF0",1767713278466,0.35663904,3303.0,3301.6,2.81928891]
["bitfinex-derivatives","ETHF0:USTF0",1767713278774,0.35663904,3302.9,3301.6,2.81928891]
["bitfinex-derivatives","ETHF0:USTF0",1767713278976,0.00297702,3303.2,3301.6,2.81928891]
["bitfinex-derivatives","ETHF0:USTF0",1767713279168,0.35664821,3303.1,3301.6,2.81928891]
["bitfinex-derivatives","ETHF0:USTF0",1767713279477,0.35664821,3303.0,3301.6,2.81928891]
["bitfinex-derivatives","ETHF0:USTF0",1767713279668,0.35664821,3302.9,3301.6,2.81928891]
["bitfinex-derivatives","ETHF0:USTF0",1767713279878,0.00297702,3303.2,3301.6,2.81928891]
["bitfinex-derivatives","ETHF0:USTF0",1767713280066,0.35666147,3303.1,3301.6,2.81928891]
["bitfinex-derivatives","ETHF0:USTF0",1767713280273,2.9493692,3303.0,3301.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1767713280580,0.35666147,3302.9,3301.8,2.81927891]
["bitfinex-derivatives","ETHF0:USTF0",1767713280772,0.00297702,3303.2,3301.8,2.81927891]
["bitfinex-derivatives","ETHF0:USTF0",1767713281073,0.35671141,3303.1,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713281276,0.35671141,3303.0,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713281476,0.35671141,3302.9,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713281674,0.00297702,3303.2,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713281870,0.35674408,3303.1,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713282068,0.35674408,3303.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713282268,0.00297702,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713282464,0.35677945,3303.1,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713282670,0.35677945,3303.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713282880,0.00297702,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713283080,0.35677723,3303.1,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713283283,0.35677723,3303.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713283482,0.00297702,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713283682,0.35677361,3303.1,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713283878,0.35677361,3303.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713284181,0.35670691,3302.9,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713284482,0.00297702,3303.2,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713284681,0.35664679,3303.1,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1767713284884,0.35664679,3303.0,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713285175,0.35664679,3302.9,3301.4,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713285480,2.82357783,3303.2,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713285674,3.17706287,3303.1,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1767713285881,2.82060081,3302.9,3301.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1767713286073,2.82060081,3302.7,3301.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1767713286273,0.35646206,3302.6,3301.3,2.8916046]
["bitfinex-derivatives","ETHF0:USTF0",1767713286472,0.35646206,3302.5,3301.3,2.8916046]
["bitfinex-derivatives","ETHF0:USTF0",1767713286676,0.35646206,3302.4,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713286878,0.35645326,3302.3,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713287081,2.82060081,3302.6,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713287281,0.35645449,3302.5,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713287481,0.35645449,3302.4,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713287781,0.35645449,3302.3,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713287974,2.82060081,3302.6,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713288175,0.35642223,3302.5,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713288377,0.35642223,3302.4,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1767713288572,0.35642223,3302.3,3300.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767713288777,0.35642223,3302.2,3300.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767713288979,0.35642223,3302.1,3300.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767713289186,2.82060081,3302.4,3300.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767713289484,0.35656564,3302.3,3300.8,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1767713289685,0.35656564,3302.2,3300.8,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1767713289885,0.35656564,3302.1,3300.8,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1767713290086,7.49760081,3302.7,3300.8,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1767713290283,2.82060081,3302.5,3300.8,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1767713290480,2.82060081,3302.3,3300.8,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1767713290680,0.35685189,3302.2,3300.8,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1767713290882,3.1774527,3302.1,3300.8,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1767713291082,0.35685189,3302.0,3300.8,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1767713291583,2.82060081,3301.9,3300.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1767713291791,2.82060081,3301.7,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713291980,0.35685189,3301.6,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713292788,0.35685189,3301.6,3299.9,0.15437288]
["bitfinex-derivatives","ETHF0:USTF0",1767713293787,6.35685189,3301.6,3299.9,0.15437288]
["bitfinex-derivatives","ETHF0:USTF0",1767713293988,0.35685189,3301.5,3299.9,0.15437288]
["bitfinex-derivatives","ETHF0:USTF0",1767713294582,0.35685189,3301.4,3299.9,0.15437288]
["bitfinex-derivatives","ETHF0:USTF0",1767713294783,0.35685189,3301.3,3299.9,0.15437288]
["bitfinex-derivatives","ETHF0:USTF0",1767713295091,0.35685189,3301.2,3299.9,0.15437288]
["bitfinex-derivatives","ETHF0:USTF0",1767713295288,0.35685189,3301.1,3299.9,0.15437288]
["bitfinex-derivatives","ETHF0:USTF0",1767713295595,4.683,3301.2,3299.9,2.89448748]
["bitfinex-derivatives","ETHF0:USTF0",1767713296185,4.683,3301.2,3299.9,0.15437288]
["bitfinex-derivatives","ETHF0:USTF0",1767713297681,4.684,3301.1,3299.9,2.89448748]
["bitfinex-derivatives","ETHF0:USTF0",1767713298596,4.684,3301.1,3299.9,0.15437288]
["bitfinex-derivatives","ETHF0:USTF0",1767713298787,0.35599403,3301.0,3299.9,0.00282288]
["bitfinex-derivatives","ETHF0:USTF0",1767713298983,0.35599403,3300.9,3299.9,0.00282288]
["bitfinex-derivatives","ETHF0:USTF0",1767713299186,4.684,3301.1,3299.9,0.00282288]
["bitfinex-derivatives","ETHF0:USTF0",1767713299392,0.35579538,3301.0,3299.9,0.00282288]
["bitfinex-derivatives","ETHF0:USTF0",1767713299593,0.35579538,3300.9,3299.9,0.00282288]
["bitfinex-derivatives","ETHF0:USTF0",1767713299794,0.35579538,3300.8,3299.9,0.00282288]
["bitfinex-derivatives","ETHF0:USTF0",1767713299992,0.00327406,3300.8,3299.9,0.00282288]
["bitfinex-derivatives","ETHF0:USTF0",1767713301598,4.69027406,3300.8,3299.9,0.00282288]
["bitfinex-derivatives","ETHF0:USTF0",1767713302397,0.00327406,3300.8,3299.9,2.74293748]
["bitfinex-derivatives","ETHF0:USTF0",1767713303497,0.00327406,3300.8,3299.9,0.00282288]
["bitfinex-derivatives","ETHF0:USTF0",1767713307192,6.00327406,3300.8,3299.9,0.00282288]
["bitfinex-derivatives","ETHF0:USTF0",1767713307696,0.35570719,3300.7,3299.4,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1767713307891,8.97538487,3300.8,3299.4,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1767713308095,0.35568865,3300.7,3299.4,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1767713308395,0.35568865,3300.6,3299.4,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1767713308585,8.97538487,3300.8,3299.4,2.48782171]
["bitfinex-derivatives","ETHF0:USTF0",1767713308586,0.35568865,3300.5,3299.4,2.48782171]
["bitfinex-derivatives","ETHF0:USTF0",1767713308786,0.35568865,3300.4,3299.4,2.48782171]
["bitfinex-derivatives","ETHF0:USTF0",1767713308991,2.97212081,3300.7,3299.4,2.48782171]
["bitfinex-derivatives","ETHF0:USTF0",1767713309199,0.15153,3300.3,3298.7,2.7401146]
["bitfinex-derivatives","ETHF0:USTF0",1767713309395,5.04772153,3300.2,3298.2,2.7401146]
["bitfinex-derivatives","ETHF0:USTF0",1767713309592,0.15155,3299.9,3298.2,2.7401146]
["bitfinex-derivatives","ETHF0:USTF0",1767713309793,0.35572153,3299.8,3298.2,2.7401146]
["bitfinex-derivatives","ETHF0:USTF0",1767713309998,0.35572153,3299.7,3298.2,2.7401146]
["bitfinex-derivatives","ETHF0:USTF0",1767713310199,0.35572153,3299.6,3298.2,2.7401146]
["bitfinex-derivatives","ETHF0:USTF0",1767713310495,5.04944516,3299.5,3298.2,2.74376001]
["bitfinex-derivatives","ETHF0:USTF0",1767713310692,4.694,3299.5,3298.2,2.74376001]
["bitfinex-derivatives","ETHF0:USTF0",1767713310893,0.35541788,3299.4,3298.2,0.00364541]
["bitfinex-derivatives","ETHF0:USTF0",1767713311097,0.35541788,3299.3,3297.7,2.7401146]
["bitfinex-derivatives","ETHF0:USTF0",1767713311296,0.35541788,3299.2,3297.7,2.7401146]
["bitfinex-derivatives","ETHF0:USTF0",1767713311497,0.35541788,3299.1,3297.7,2.7401146]
["bitfinex-derivatives","ETHF0:USTF0",1767713311697,0.35541788,3299.0,3297.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713311896,0.35541788,3298.9,3297.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713312096,5.05041788,3298.8,3297.1,2.80953723]
["bitfinex-derivatives","ETHF0:USTF0",1767713312298,0.35541788,3298.7,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713312599,4.695,3298.6,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713313193,0.15159,3299.1,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713313394,8.08277286,3299.0,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713313594,0.35477286,3298.9,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713313796,0.35477286,3298.8,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713313992,13.728,3299.0,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713314198,0.35481262,3298.9,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713314405,4.696,3298.9,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713315811,6.357,3299.4,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713316005,8.08477246,3299.3,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713316203,0.35477246,3299.2,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713316404,5.05177246,3299.1,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713316599,0.35477246,3299.0,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713316805,4.697,3299.1,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713317104,0.15161,3298.8,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713317306,0.35467441,3298.7,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713317498,0.35467441,3298.6,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713317697,6.15161,3298.7,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713317698,8.08767441,3298.5,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713317904,0.35467441,3298.4,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713318102,5.05467441,3298.3,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713318308,4.7,3298.3,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713318509,6.354763,3298.2,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713318699,6.0,3298.2,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713318901,0.35484111,3298.1,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713319108,6.0,3298.2,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713319309,0.35477805,3298.1,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713319509,6.0,3298.2,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713319710,0.00386995,3298.4,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713320208,4.705,3298.3,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713320612,0.00386995,3298.4,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713320812,4.705,3298.3,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713322112,0.00386995,3298.4,3297.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713322814,0.00386995,3298.4,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713322815,6.00386995,3298.4,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713324413,0.00386995,3298.4,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713326114,0.3548693,3298.3,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713326411,0.00386995,3298.4,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713326613,5.06386925,3298.3,3297.2,4.8933239]
["bitfinex-derivatives","ETHF0:USTF0",1767713326813,4.709,3298.3,3297.2,4.8933239]
["bitfinex-derivatives","ETHF0:USTF0",1767713328811,4.709,3298.3,3297.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1767713329011,4.709,3298.3,3296.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713329012,1.4437385,3298.1,3296.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713329211,0.35504944,3298.0,3296.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713329519,0.50668944,3298.0,3296.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713329720,1.4437385,3298.1,3296.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713329721,0.50669944,3297.9,3296.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713329920,0.35504944,3297.8,3296.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713330112,4.715,3297.7,3296.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713330311,0.35504944,3297.6,3296.1,2.80942894]
["bitfinex-derivatives","ETHF0:USTF0",1767713331520,0.35504944,3297.6,3296.1,2.96115894]
["bitfinex-derivatives","ETHF0:USTF0",1767713331710,3.80834683,3298.4,3296.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713331711,0.35504944,3297.5,3296.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713331906,4.716,3297.5,3296.3,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713332515,4.716,3297.5,3296.4,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713333821,4.716,3298.1,3297.0,2.9575139]
["bitfinex-derivatives","ETHF0:USTF0",1767713334124,0.35575321,3298.0,3297.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713334313,4.716,3298.1,3297.1,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713335114,4.716,3298.1,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713336213,0.35644822,3298.0,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713336425,4.716,3298.1,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713336723,0.35644786,3298.0,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713336924,4.716,3298.1,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713337114,0.35644013,3298.0,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713337316,0.35644013,3297.9,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713337515,4.716,3298.1,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713337823,0.35684935,3298.0,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713338024,0.35684935,3297.9,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713338325,0.35684935,3297.8,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713338522,4.716,3298.1,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713338723,0.35721875,3298.0,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713339022,0.35721875,3297.9,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713339223,0.35721875,3297.8,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713339429,0.35721875,3297.7,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713339617,4.716,3298.1,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713340017,0.00386995,3298.4,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713340217,4.716,3298.3,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713340419,0.00386995,3298.4,3297.2,2.8058239]
["bitfinex-derivatives","ETHF0:USTF0",1767713340627,0.00386995,3298.4,3297.3,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713340927,0.00386995,3298.4,3297.4,2.92983659]
["bitfinex-derivatives","ETHF0:USTF0",1767713341313,4.05235202,3299.4,3297.6,2.80644476]
["bitfinex-derivatives","ETHF0:USTF0",1767713341619,3.95604688,3299.5,3297.8,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713341925,4.717,3299.4,3297.8,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713342624,4.72040251,3299.4,3297.8,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713345416,4.721,3299.3,3297.8,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713346527,0.00340251,3299.4,3297.8,2.80643476]
["bitfinex-derivatives","ETHF0:USTF0",1767713347036,4.72,3299.3,3297.8,2.80643476]
["bitfinex-derivatives","ETHF0:USTF0",1767713349015,4.72,3299.3,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713349220,4.72,3299.3,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713351730,0.35175327,3299.2,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713351930,0.35175327,3299.1,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713352229,0.35175327,3299.0,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713352528,0.35175327,3298.9,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713352727,4.72,3299.3,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713352927,0.35170574,3299.2,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713353132,0.35170574,3299.1,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713353326,0.35170574,3299.0,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713353630,0.35170574,3298.9,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713353927,4.72,3299.3,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713354124,0.35166803,3299.2,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713354324,0.35166803,3299.1,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713354524,0.35166803,3299.0,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713354720,4.72,3299.3,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713354930,0.35163227,3299.2,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713355229,0.35163227,3299.1,3298.0,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713355531,0.35163227,3299.0,3298.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713355730,4.72,3299.3,3298.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713356030,0.35160916,3299.2,3298.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713356220,0.35160916,3299.1,3298.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713356420,4.72,3299.3,3298.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713356421,0.35160916,3299.0,3298.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713356621,4.72,3299.3,3298.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713356820,0.35158972,3299.2,3298.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713357022,0.35158972,3299.1,3298.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713357223,4.72,3299.3,3298.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713357527,3.80447688,3300.8,3299.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713357731,3.80447688,3300.8,3298.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767713357732,0.15148,3301.6,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713358123,0.39069967,3301.6,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713358523,0.39299434,3301.6,3299.6,2.65816966]
["bitfinex-derivatives","ETHF0:USTF0",1767713359133,6.39299434,3301.6,3299.6,2.65816966]
["bitfinex-derivatives","ETHF0:USTF0",1767713361919,4.722,3301.5,3299.8,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713365927,4.722,3301.5,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767713366127,2.27004309,3300.9,3298.7,2.80639476]
["bitfinex-derivatives","ETHF0:USTF0",1767713366326,4.723,3300.8,3298.7,2.80639476]
["bitfinex-derivatives","ETHF0:USTF0",1767713366529,4.723,3300.7,3298.9,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713367329,4.723,3300.7,3299.0,2.80637476]
["bitfinex-derivatives","ETHF0:USTF0",1767713369026,6.357,3301.5,3299.2,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713369235,3.033,3301.4,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713369433,4.721,3301.3,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713369639,0.34230517,3301.2,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713369830,0.34230517,3301.1,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713370138,0.34230517,3301.0,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713370337,0.34230517,3300.9,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713370531,4.721,3301.3,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713370731,0.34226281,3301.2,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713370938,0.34226281,3301.1,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713371140,0.34226281,3301.0,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713371339,0.34226281,3300.9,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713371636,4.721,3301.3,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713371934,0.34225478,3301.2,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713372132,0.34225478,3301.1,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713372332,0.34225478,3301.0,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713372540,0.34225478,3300.9,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713372731,4.721,3301.3,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713372933,0.34224033,3301.2,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713373133,0.34224033,3301.1,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713373336,0.34224033,3301.0,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713373534,0.34224033,3300.9,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713373829,4.721,3301.3,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713374035,0.34223823,3301.2,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713374233,0.34223823,3301.1,3299.6,2.65478476]
["bitfinex-derivatives","ETHF0:USTF0",1767713374436,2.22842073,3301.2,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713374741,0.34228696,3301.1,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713374942,0.34228696,3301.0,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713375144,0.34228696,3300.9,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713375340,0.34228696,3300.8,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713375541,0.34228696,3300.7,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713375742,5.07128696,3300.6,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713375942,0.34228696,3300.5,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713381056,0.34228696,3300.5,3299.3,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713381252,0.34228696,3300.4,3299.3,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713381453,0.34228696,3300.3,3298.9,0.00369258]
["bitfinex-derivatives","ETHF0:USTF0",1767713381653,0.34228696,3300.2,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713381861,0.34228696,3300.1,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713382160,4.726,3300.5,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713382355,0.34299332,3300.4,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713382551,0.34299332,3300.3,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713382751,0.34299332,3300.2,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713382957,0.34299332,3300.1,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713383260,0.34313524,3300.0,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713383559,4.726,3300.5,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713383859,0.34313779,3300.4,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713384056,0.34313779,3300.3,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713384359,0.34313779,3300.2,3299.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1767713384558,0.34313779,3300.1,3299.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1767713384858,0.34313779,3300.0,3299.0,3.71229475]
["bitfinex-derivatives","ETHF0:USTF0",1767713385059,0.34313779,3299.9,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713385259,0.34345385,3299.8,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713385450,0.34345385,3299.7,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713385652,10.726,3300.5,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713385858,0.34345449,3300.4,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713386057,0.34345449,3300.3,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713386262,0.34345449,3300.2,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713386458,0.34345449,3300.1,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713386659,0.34345449,3300.0,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713386861,0.34345449,3299.9,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713387058,10.193,3301.1,3299.1,2.89008475]
["bitfinex-derivatives","ETHF0:USTF0",1767713387263,4.727,3301.0,3299.1,2.89008475]
["bitfinex-derivatives","ETHF0:USTF0",1767713387464,2.41049012,3300.9,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713387766,2.56200012,3300.9,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713388263,0.15151,3300.8,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713389064,0.15151,3300.8,3299.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1767713389065,2.41497172,3300.6,3299.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1767713389266,0.15153,3300.5,3299.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1767713389459,0.15153,3300.4,3299.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1767713390159,6.0,3300.3,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713390364,4.727,3301.0,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713390560,0.1515,3301.1,3299.1,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713390770,0.24151434,3301.6,3299.1,2.89008475]
["bitfinex-derivatives","ETHF0:USTF0",1767713390970,7.761,3301.5,3299.1,2.89008475]
["bitfinex-derivatives","ETHF0:USTF0",1767713391171,7.761,3301.5,3299.3,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713393369,7.76,3301.4,3299.3,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713395472,2.4192706,3301.3,3299.3,2.73849475]
["bitfinex-derivatives","ETHF0:USTF0",1767713395666,2.4192706,3301.1,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713395866,5.4562706,3300.9,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713397269,3.037,3301.2,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713397463,3.032,3300.8,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713397665,0.15149,3301.3,3298.9,2.74218733]
["bitfinex-derivatives","ETHF0:USTF0",1767713397861,3.032,3301.2,3299.2,2.77599642]
["bitfinex-derivatives","ETHF0:USTF0",1767713398066,4.728,3301.1,3299.2,2.77599642]
["bitfinex-derivatives","ETHF0:USTF0",1767713399166,2.76054209,3301.0,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713399368,0.15152,3300.7,3299.0,3.74679642]
["bitfinex-derivatives","ETHF0:USTF0",1767713399567,8.10117466,3300.6,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713399774,0.34117466,3300.5,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713400381,0.34117466,3300.5,3299.1,2.77599642]
["bitfinex-derivatives","ETHF0:USTF0",1767713400572,0.34117466,3300.5,3299.1,2.92758642]
["bitfinex-derivatives","ETHF0:USTF0",1767713400573,0.34117466,3300.4,3299.1,2.92758642]
["bitfinex-derivatives","ETHF0:USTF0",1767713402078,0.34117466,3300.3,3299.1,2.92758642]
["bitfinex-derivatives","ETHF0:USTF0",1767713402268,0.34117466,3300.2,3299.1,2.92758642]
["bitfinex-derivatives","ETHF0:USTF0",1767713402577,0.34117466,3300.1,3299.1,2.92758642]
["bitfinex-derivatives","ETHF0:USTF0",1767713402773,0.34117466,3300.0,3299.1,2.92758642]
["bitfinex-derivatives","ETHF0:USTF0",1767713402974,4.729,3300.4,3299.1,2.77599642]
["bitfinex-derivatives","ETHF0:USTF0",1767713403273,0.34129752,3300.3,3299.1,2.77599642]
["bitfinex-derivatives","ETHF0:USTF0",1767713403476,0.34129752,3300.2,3299.1,2.77599642]
["bitfinex-derivatives","ETHF0:USTF0",1767713403774,0.34129752,3300.1,3299.1,2.77599642]
["bitfinex-derivatives","ETHF0:USTF0",1767713404078,0.34129752,3300.0,3299.1,2.77599642]
["bitfinex-derivatives","ETHF0:USTF0",1767713404282,10.193,3301.1,3299.1,2.77599642]
["bitfinex-derivatives","ETHF0:USTF0",1767713404577,4.729,3301.0,3299.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713406475,4.732,3300.9,3299.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713406676,0.15149,3301.3,3299.3,3.05603315]
["bitfinex-derivatives","ETHF0:USTF0",1767713406873,7.765,3301.1,3299.3,3.05603315]
["bitfinex-derivatives","ETHF0:USTF0",1767713407074,0.15149,3301.3,3299.3,3.05603315]
["bitfinex-derivatives","ETHF0:USTF0",1767713407383,4.733,3301.0,3299.3,3.05603315]
["bitfinex-derivatives","ETHF0:USTF0",1767713407584,0.15149,3301.3,3299.5,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713407884,3.032,3301.5,3299.7,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713408076,4.733,3301.2,3299.7,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713409378,0.00229467,3301.6,3299.9,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713409680,7.764,3301.5,3299.9,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713409872,0.00229467,3301.6,3300.1,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713410069,0.00229467,3301.6,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767713410274,4.731,3301.5,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713410677,4.731,3301.4,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713411077,4.731,3301.4,3300.3,8.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713411281,4.731,3301.4,3300.4,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713411477,4.731,3301.5,3300.4,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713412375,4.731,3301.4,3300.4,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713413771,0.00229467,3301.6,3300.6,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713414070,1.8157227,3301.6,3300.6,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713414477,0.242077,3302.4,3300.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713414674,4.73,3302.3,3300.6,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713415075,7.39676416,3302.3,3300.6,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713415277,2.66371365,3302.2,3300.1,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713416073,4.731,3302.1,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713416274,0.33756384,3302.0,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713416480,0.33756384,3301.9,3299.8,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713416681,2.66371365,3301.7,3299.8,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713416993,5.06856384,3301.6,3299.8,3.05601315]
["bitfinex-derivatives","ETHF0:USTF0",1767713417287,0.33756384,3301.5,3299.8,3.05601315]
["bitfinex-derivatives","ETHF0:USTF0",1767713418700,0.33756384,3301.4,3299.8,3.05601315]
["bitfinex-derivatives","ETHF0:USTF0",1767713418885,5.06856384,3301.3,3299.8,3.05601315]
["bitfinex-derivatives","ETHF0:USTF0",1767713419092,5.06856384,3301.2,3299.8,3.05601315]
["bitfinex-derivatives","ETHF0:USTF0",1767713419290,4.731,3301.2,3299.8,3.05601315]
["bitfinex-derivatives","ETHF0:USTF0",1767713419785,6.357,3302.1,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713419991,5.06862423,3302.0,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713420192,0.33762423,3301.9,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713420491,0.33762423,3301.8,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713420694,2.66676416,3302.3,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713420695,5.06962423,3301.7,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713420884,0.33762423,3301.6,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767713421988,2.66676416,3302.3,3300.4,9.05598315]
["bitfinex-derivatives","ETHF0:USTF0",1767713422188,5.06964669,3302.2,3300.4,3.05598315]
["bitfinex-derivatives","ETHF0:USTF0",1767713422389,0.33764669,3302.1,3300.4,3.05598315]
["bitfinex-derivatives","ETHF0:USTF0",1767713422588,0.33764669,3302.0,3300.4,3.05598315]
["bitfinex-derivatives","ETHF0:USTF0",1767713422894,0.33764669,3301.9,3300.4,3.05598315]
["bitfinex-derivatives","ETHF0:USTF0",1767713423083,0.33764669,3301.8,3300.4,3.05598315]
["bitfinex-derivatives","ETHF0:USTF0",1767713423282,0.33764669,3301.7,3300.4,3.05598315]
["bitfinex-derivatives","ETHF0:USTF0",1767713423582,0.33764669,3301.6,3300.0,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713423785,5.07064669,3301.5,3300.0,3.05600315]
["bitfinex-derivatives","ETHF0:USTF0",1767713423989,0.15145,3302.1,3300.2,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713424193,4.733,3301.6,3300.2,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713424378,2.66676416,3302.3,3300.4,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713424583,4.733,3301.8,3300.4,3.05598315]
["bitfinex-derivatives","ETHF0:USTF0",1767713424782,0.33755784,3301.7,3300.7,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713424987,0.00305051,3302.3,3300.8,3.05596315]
["bitfinex-derivatives","ETHF0:USTF0",1767713425194,0.33753531,3302.2,3300.8,3.05596315]
["bitfinex-derivatives","ETHF0:USTF0",1767713425495,0.33253531,3302.1,3300.8,3.05596315]
["bitfinex-derivatives","ETHF0:USTF0",1767713425782,4.73605051,3302.3,3300.8,3.05596315]
["bitfinex-derivatives","ETHF0:USTF0",1767713427487,2.66371365,3302.2,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713428490,2.66371365,3302.1,3300.3,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713428682,0.15449051,3302.3,3300.3,3.05598315]
["bitfinex-derivatives","ETHF0:USTF0",1767713428881,0.15449051,3302.3,3300.5,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713429082,0.00305051,3302.3,3300.5,3.05597315]
["bitfinex-derivatives","ETHF0:USTF0",1767713429388,4.732,3302.2,3300.5,3.05597315]
["bitfinex-derivatives","ETHF0:USTF0",1767713429588,4.731,3302.1,3300.5,3.05597315]
["bitfinex-derivatives","ETHF0:USTF0",1767713429788,4.731,3302.1,3300.7,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713429988,0.00305051,3302.3,3300.7,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713430181,4.731,3302.2,3300.6,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1767713430579,2.66371365,3302.1,3300.2,2.90445315]
["bitfinex-derivatives","ETHF0:USTF0",1767713430780,2.81516365,3302.1,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713431192,4.25838348,3301.9,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713431387,10.65664487,3301.8,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767713431592,4.733,3301.7,3299.9,2.89337318]
["bitfinex-derivatives","ETHF0:USTF0",1767713431992,4.733,3301.6,3299.9,2.89337318]
["bitfinex-derivatives","ETHF0:USTF0",1767713432489,4.733,3301.6,3299.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767713432490,2.89364487,3301.5,3299.4,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713432895,2.89364487,3301.5,3299.4,2.89339318]
["bitfinex-derivatives","ETHF0:USTF0",1767713433195,4.734,3301.4,3299.8,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713433585,4.734,3301.3,3299.8,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713434684,4.734,3301.3,3299.9,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713435083,0.15145,3302.1,3299.2,1.44320983]
["bitfinex-derivatives","ETHF0:USTF0",1767713435084,2.89364487,3302.1,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767713435391,2.89364487,3302.1,3300.2,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713435598,7.764,3302.0,3300.2,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713436390,4.734,3301.9,3300.2,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713436600,2.89364487,3301.8,3300.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767713436899,2.89364487,3301.8,3299.6,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713437093,2.89364487,3301.7,3299.6,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713437288,2.89364487,3301.7,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713437497,2.89364487,3301.5,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713437698,2.89364487,3301.3,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713437890,3.23223259,3301.2,3299.1,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713438089,2.89364487,3301.0,3299.1,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713438295,3.23223259,3300.9,3299.1,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713438500,3.23223259,3300.8,3299.1,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713438694,0.33858772,3300.7,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713438899,0.33858772,3300.6,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713439099,0.33858772,3300.5,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713439295,0.33858772,3300.4,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713439496,5.07358772,3300.3,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713439689,0.33843085,3300.2,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713439897,4.735,3300.3,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713440096,0.33843085,3300.2,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713440400,4.735,3300.3,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713440596,0.33832931,3300.2,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713440797,0.1515,3301.1,3299.1,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713441006,5.07331562,3301.0,3299.2,2.89340318]
["bitfinex-derivatives","ETHF0:USTF0",1767713441298,0.33831562,3300.9,3299.2,2.89340318]
["bitfinex-derivatives","ETHF0:USTF0",1767713441498,0.33831562,3300.8,3299.2,2.89340318]
["bitfinex-derivatives","ETHF0:USTF0",1767713441696,0.33831562,3300.7,3299.2,2.89340318]
["bitfinex-derivatives","ETHF0:USTF0",1767713441888,0.33831562,3300.6,3299.2,2.89340318]
["bitfinex-derivatives","ETHF0:USTF0",1767713442196,0.33831562,3300.5,3299.2,2.89340318]
["bitfinex-derivatives","ETHF0:USTF0",1767713442393,0.33831562,3300.4,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713442593,2.89364487,3300.8,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713442793,0.33815612,3300.7,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713442995,0.33815612,3300.6,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713443194,0.33815612,3300.5,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713443394,0.33815612,3300.4,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713443595,2.89364487,3300.6,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713443801,0.33809732,3300.5,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713443994,0.33809732,3300.4,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713444190,2.89364487,3300.6,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713444395,0.33804842,3300.5,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713444600,0.33804842,3300.4,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713444799,2.89364487,3300.6,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713444999,0.33804812,3300.5,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713445200,0.33804812,3300.4,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713445400,2.89364487,3300.6,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713445600,0.33800852,3300.5,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713445796,0.33800852,3300.4,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713446001,0.33800852,3300.3,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713446202,5.07300852,3300.2,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713446402,0.33800852,3300.1,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713446704,0.33793277,3300.0,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713446897,4.735,3300.2,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713447097,0.3379419,3300.1,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713447307,0.3379419,3300.0,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713447497,4.735,3300.2,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713447698,0.33782465,3300.1,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713447906,0.33782465,3300.0,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713448204,4.735,3300.2,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713448400,0.33770696,3300.1,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713448608,4.735,3300.2,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713448808,0.3377118,3300.1,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713449014,0.33771559,3300.0,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713449209,4.735,3300.2,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713449508,0.33762725,3300.1,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713449709,4.735,3300.2,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713449905,0.33763417,3300.1,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713450105,3.23127904,3300.0,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713450408,0.33763417,3299.9,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713450608,0.33763417,3299.8,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713450803,0.33763417,3299.7,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713451009,6.00229708,3299.9,3299.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1767713451309,0.33754692,3299.8,3298.9,0.00369258]
["bitfinex-derivatives","ETHF0:USTF0",1767713451501,0.33754692,3299.7,3298.9,0.00369258]
["bitfinex-derivatives","ETHF0:USTF0",1767713451701,0.33754692,3299.6,3298.2,2.89345318]
["bitfinex-derivatives","ETHF0:USTF0",1767713451910,5.07645265,3299.5,3297.7,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713452113,3.23109752,3299.4,3297.7,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713452311,1.44320983,3299.3,3297.1,2.74182318]
["bitfinex-derivatives","ETHF0:USTF0",1767713452515,3.23097372,3299.2,3297.1,2.89350318]
["bitfinex-derivatives","ETHF0:USTF0",1767713452716,2.89364487,3299.0,3297.1,2.89648797]
["bitfinex-derivatives","ETHF0:USTF0",1767713452913,0.33732885,3298.9,3297.1,2.89648797]
["bitfinex-derivatives","ETHF0:USTF0",1767713453107,4.74,3298.8,3297.1,2.89648797]
["bitfinex-derivatives","ETHF0:USTF0",1767713455011,4.74,3298.8,3297.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1767713455627,2.89364487,3298.7,3297.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1767713456006,3.04523487,3299.2,3297.2,3.70242318]
["bitfinex-derivatives","ETHF0:USTF0",1767713456222,5.07670394,3299.1,3297.2,3.70242318]
["bitfinex-derivatives","ETHF0:USTF0",1767713456426,0.33670394,3299.0,3297.2,3.70242318]
["bitfinex-derivatives","ETHF0:USTF0",1767713456627,0.33670394,3298.9,3297.2,3.70242318]
["bitfinex-derivatives","ETHF0:USTF0",1767713456833,1.44320983,3299.3,3297.3,2.70255901]
["bitfinex-derivatives","ETHF0:USTF0",1767713457030,4.741,3299.2,3298.0,2.70255901]
["bitfinex-derivatives","ETHF0:USTF0",1767713457733,4.741,3299.2,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713458039,4.741,3299.2,3297.5,2.70255901]
["bitfinex-derivatives","ETHF0:USTF0",1767713458535,4.741,3299.2,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713458739,3.10220419,3299.1,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713459038,2.76550909,3299.1,3297.4,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767713459440,2.76550909,3298.9,3297.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1767713459839,2.91707909,3299.6,3297.3,2.85422901]
["bitfinex-derivatives","ETHF0:USTF0",1767713460143,2.76550909,3299.4,3297.3,2.85422901]
["bitfinex-derivatives","ETHF0:USTF0",1767713460340,2.76550909,3299.2,3297.3,2.85422901]
["bitfinex-derivatives","ETHF0:USTF0",1767713460539,2.76550909,3299.0,3297.3,2.85422901]
["bitfinex-derivatives","ETHF0:USTF0",1767713460739,0.33673086,3298.9,3297.3,2.85422901]
["bitfinex-derivatives","ETHF0:USTF0",1767713460928,3.10223995,3298.9,3297.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1767713461127,0.33684713,3298.8,3297.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1767713461335,4.742,3298.7,3297.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1767713461537,2.76550909,3298.9,3297.2,3.96123152]
["bitfinex-derivatives","ETHF0:USTF0",1767713461735,0.33684672,3298.8,3297.2,3.96123152]
["bitfinex-derivatives","ETHF0:USTF0",1767713461936,4.742,3298.7,3297.2,3.96123152]
["bitfinex-derivatives","ETHF0:USTF0",1767713462329,4.742,3298.6,3297.2,3.96123152]
["bitfinex-derivatives","ETHF0:USTF0",1767713462528,4.742,3298.6,3297.3,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713463235,2.83179517,3299.1,3297.3,3.15230152]
["bitfinex-derivatives","ETHF0:USTF0",1767713463434,0.33675451,3299.0,3297.4,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713463629,3.16853918,3298.9,3296.8,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713463836,5.07874401,3298.8,3296.8,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713464040,4.742,3298.8,3296.8,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713464336,3.08500224,3299.9,3297.8,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713464538,0.33669421,3299.8,3298.3,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713464739,0.00229708,3299.9,3298.3,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713464939,0.00229708,3299.9,3298.3,9.15225152]
["bitfinex-derivatives","ETHF0:USTF0",1767713465131,0.00229708,3299.9,3298.4,3.15225152]
["bitfinex-derivatives","ETHF0:USTF0",1767713468439,0.3372061,3299.8,3297.9,3.15227152]
["bitfinex-derivatives","ETHF0:USTF0",1767713468743,0.00229708,3299.9,3297.9,3.15227152]
["bitfinex-derivatives","ETHF0:USTF0",1767713469041,3.16900139,3299.8,3297.9,3.15227152]
["bitfinex-derivatives","ETHF0:USTF0",1767713469243,2.83179517,3299.8,3297.9,3.15227152]
["bitfinex-derivatives","ETHF0:USTF0",1767713470036,0.33727291,3299.7,3297.9,3.15227152]
["bitfinex-derivatives","ETHF0:USTF0",1767713470237,0.33727291,3299.6,3297.9,3.15227152]
["bitfinex-derivatives","ETHF0:USTF0",1767713470439,2.83179517,3299.8,3297.9,3.15227152]
["bitfinex-derivatives","ETHF0:USTF0",1767713470746,0.33735862,3299.7,3297.9,3.15227152]
["bitfinex-derivatives","ETHF0:USTF0",1767713470941,4.74,3299.6,3298.1,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713471744,4.74,3299.6,3298.1,3.15226152]
["bitfinex-derivatives","ETHF0:USTF0",1767713471944,4.735,3299.6,3298.3,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713472137,0.00229708,3299.9,3298.3,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713472338,5.07750557,3299.8,3298.3,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713472537,0.00229708,3299.9,3298.5,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713472738,0.33750354,3299.8,3298.5,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713472946,0.00229708,3299.9,3298.5,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713473149,0.33749252,3299.8,3298.5,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713473335,0.00229708,3299.9,3298.5,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713473538,0.33758793,3299.8,3298.5,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713473734,0.33758793,3299.7,3298.5,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713473944,0.00229708,3299.9,3298.5,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713474145,0.33758794,3299.8,3298.5,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713474349,0.33758794,3299.7,3298.5,3.15225152]
["bitfinex-derivatives","ETHF0:USTF0",1767713474549,0.00229708,3299.9,3297.8,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767713474550,0.00229708,3299.9,3298.6,3.15224152]
["bitfinex-derivatives","ETHF0:USTF0",1767713479550,0.00229708,3299.9,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767713479751,0.00229708,3299.9,3298.7,3.15224152]
["bitfinex-derivatives","ETHF0:USTF0",1767713479952,0.00229708,3299.9,3298.9,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713480742,0.00229708,3299.9,3298.9,3.15223152]
["bitfinex-derivatives","ETHF0:USTF0",1767713481148,0.00229708,3299.9,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713482153,0.00229708,3299.9,3298.4,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713483659,0.00229708,3299.9,3298.8,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713484353,0.00229708,3299.9,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767713486456,0.00229708,3299.9,3299.0,3.15222152]
["bitfinex-derivatives","ETHF0:USTF0",1767713486859,10.193,3300.9,3299.3,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713487163,0.33777059,3300.8,3299.7,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713487358,0.33777059,3300.7,3299.7,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713487559,8.98824009,3301.4,3299.7,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713487762,0.33766962,3301.3,3299.7,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713487951,0.33766962,3301.2,3299.7,3.00063152]
["bitfinex-derivatives","ETHF0:USTF0",1767713488156,0.00215158,3301.3,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713488157,3.16946479,3301.1,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713488357,2.83179517,3300.9,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713488552,2.83179517,3300.7,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713488754,3.16946479,3300.6,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713488955,0.33766962,3300.5,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713489158,4.733,3300.4,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713489355,0.33766962,3300.3,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767713491065,0.33766962,3300.3,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767713491266,0.00215158,3301.3,3299.6,2.74089714]
["bitfinex-derivatives","ETHF0:USTF0",1767713491465,4.732,3301.2,3299.6,2.74089714]
["bitfinex-derivatives","ETHF0:USTF0",1767713491666,7.48275378,3301.2,3299.6,2.74089714]
["bitfinex-derivatives","ETHF0:USTF0",1767713491861,7.48275378,3301.2,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767713493174,2.75075378,3301.1,3298.4,2.74089714]
["bitfinex-derivatives","ETHF0:USTF0",1767713493374,2.75075378,3301.1,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767713493872,2.75075378,3301.1,3298.9,2.89249714]
["bitfinex-derivatives","ETHF0:USTF0",1767713494074,2.75075378,3301.1,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767713494474,2.90226378,3300.8,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767713494979,2.75075378,3300.6,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767713495177,2.75075378,3300.6,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713495479,2.75075378,3300.3,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713495672,10.16147688,3301.1,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713495673,2.75075378,3300.1,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713495874,2.75075378,3299.9,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713498277,2.75075378,3300.5,3298.5,2.89251714]
["bitfinex-derivatives","ETHF0:USTF0",1767713498474,4.735,3300.4,3298.5,2.89251714]
["bitfinex-derivatives","ETHF0:USTF0",1767713498678,4.735,3300.4,3298.6,2.89250714]
["bitfinex-derivatives","ETHF0:USTF0",1767713500596,7.48575378,3300.4,3298.6,2.89250714]
["bitfinex-derivatives","ETHF0:USTF0",1767713500795,2.75075378,3300.3,3298.1,2.74089714]
["bitfinex-derivatives","ETHF0:USTF0",1767713501290,2.75075378,3300.2,3298.1,2.74089714]
["bitfinex-derivatives","ETHF0:USTF0",1767713501794,2.75075378,3300.2,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713501990,2.75075378,3300.0,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767713502296,2.90231378,3299.8,3297.8,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767713502483,2.75075378,3299.6,3297.8,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767713502791,2.90232378,3299.6,3297.8,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767713502993,2.75075378,3299.4,3297.8,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767713503198,2.75075378,3299.3,3297.8,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767713503386,2.75075378,3299.1,3297.8,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767713503586,2.75075378,3298.9,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713503795,2.75075378,3298.7,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713503996,2.75075378,3298.5,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713504196,2.75075378,3298.3,3296.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767713504389,5.07481376,3298.2,3296.1,2.74089714]
["bitfinex-derivatives","ETHF0:USTF0",1767713504590,0.33581376,3298.1,3296.1,2.74089714]
["bitfinex-derivatives","ETHF0:USTF0",1767713504795,0.33581376,3298.0,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767713504997,3.08629438,3297.9,3296.1,2.74423423]
["bitfinex-derivatives","ETHF0:USTF0",1767713505184,3.08629438,3297.8,3296.1,0.00333709]
["bitfinex-derivatives","ETHF0:USTF0",1767713505384,2.75075378,3297.6,3296.1,0.00333709]
["bitfinex-derivatives","ETHF0:USTF0",1767713505591,7.82429438,3297.5,3296.1,0.00333709]
["bitfinex-derivatives","ETHF0:USTF0",1767713505792,3.08629438,3297.4,3296.1,0.00333709]
["bitfinex-derivatives","ETHF0:USTF0",1767713505993,3.08629438,3297.3,3296.1,0.00333709]
["bitfinex-derivatives","ETHF0:USTF0",1767713506290,2.75075378,3297.3,3296.1,0.00333709]
["bitfinex-derivatives","ETHF0:USTF0",1767713507986,3.08502682,3297.2,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713508191,6.15168,3297.3,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713508192,2.75075378,3297.0,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713508393,2.75075378,3296.8,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713508593,7.82602682,3296.7,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713508793,2.75075378,3296.6,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713509001,2.75075378,3296.6,3294.8,0.15457403]
["bitfinex-derivatives","ETHF0:USTF0",1767713509210,2.75075378,3296.6,3294.8,0.00278403]
["bitfinex-derivatives","ETHF0:USTF0",1767713509697,7.776,3296.5,3294.8,0.00278403]
["bitfinex-derivatives","ETHF0:USTF0",1767713509892,2.75075378,3296.4,3294.8,0.00278403]
["bitfinex-derivatives","ETHF0:USTF0",1767713510295,2.75075378,3296.4,3293.6,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1767713510296,2.90247378,3296.3,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767713510907,2.75075378,3296.1,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767713511501,2.75075378,3296.1,3293.8,0.15561664]
["bitfinex-derivatives","ETHF0:USTF0",1767713512603,7.777,3296.0,3293.8,2.89651378]
["bitfinex-derivatives","ETHF0:USTF0",1767713513393,2.75075378,3295.9,3293.8,2.89651378]
["bitfinex-derivatives","ETHF0:USTF0",1767713513598,2.75075378,3295.9,3293.8,0.15561664]
["bitfinex-derivatives","ETHF0:USTF0",1767713514904,2.75075378,3295.9,3293.8,0.15461664]
["bitfinex-derivatives","ETHF0:USTF0",1767713515797,4.746,3295.8,3293.9,2.89272714]
["bitfinex-derivatives","ETHF0:USTF0",1767713516400,2.75075378,3295.7,3293.8,0.00278664]
["bitfinex-derivatives","ETHF0:USTF0",1767713516792,2.75410001,3295.7,3293.8,0.00278664]
["bitfinex-derivatives","ETHF0:USTF0",1767713517193,2.75410001,3295.7,3293.8,2.74368378]
["bitfinex-derivatives","ETHF0:USTF0",1767713517400,4.747,3295.6,3294.0,2.89271714]
["bitfinex-derivatives","ETHF0:USTF0",1767713517899,0.00334623,3295.7,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767713518099,4.747,3295.6,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767713518404,0.00334623,3295.7,3294.3,2.89270714]
["bitfinex-derivatives","ETHF0:USTF0",1767713518906,0.00334623,3295.7,3294.5,2.89269714]
["bitfinex-derivatives","ETHF0:USTF0",1767713519104,0.00334623,3295.7,3294.5,2.89169714]
["bitfinex-derivatives","ETHF0:USTF0",1767713519498,0.00334623,3295.7,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713519699,0.00334623,3295.7,3294.8,2.89168714]
["bitfinex-derivatives","ETHF0:USTF0",1767713520304,0.00334623,3295.7,3294.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1767713520497,0.00334623,3295.7,3294.3,2.74089714]
["bitfinex-derivatives","ETHF0:USTF0",1767713520805,0.00334623,3295.7,3294.8,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713521103,0.00334623,3295.7,3294.9,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1767713521500,0.00334623,3295.7,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767713521701,0.00334623,3295.7,3294.3,2.99197934]
["bitfinex-derivatives","ETHF0:USTF0",1767713522103,0.00334623,3295.7,3294.5,2.99197934]
["bitfinex-derivatives","ETHF0:USTF0",1767713522793,0.00334623,3295.7,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713523596,0.00334623,3295.7,3294.8,3.14376934]
["bitfinex-derivatives","ETHF0:USTF0",1767713523805,0.00334623,3295.7,3294.3,2.99197934]
["bitfinex-derivatives","ETHF0:USTF0",1767713524705,0.00334623,3295.7,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767713525106,0.00334623,3295.7,3294.2,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1767713525312,2.81037474,3295.7,3294.2,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1767713525607,2.81037474,3295.7,3293.8,0.00278664]
["bitfinex-derivatives","ETHF0:USTF0",1767713525807,2.81037474,3295.7,3293.8,0.00178664]
["bitfinex-derivatives","ETHF0:USTF0",1767713525995,2.80702851,3295.4,3293.8,0.00178664]
["bitfinex-derivatives","ETHF0:USTF0",1767713526199,2.80702851,3295.2,3293.8,0.00178664]
["bitfinex-derivatives","ETHF0:USTF0",1767713526406,10.58702851,3295.1,3293.8,0.00178664]
["bitfinex-derivatives","ETHF0:USTF0",1767713526700,4.744,3295.0,3293.8,0.00178664]
["bitfinex-derivatives","ETHF0:USTF0",1767713526905,2.80702851,3295.6,3293.8,2.99276598]
["bitfinex-derivatives","ETHF0:USTF0",1767713527102,4.745,3295.5,3293.8,2.99276598]
["bitfinex-derivatives","ETHF0:USTF0",1767713527502,4.745,3295.5,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713527909,0.00334623,3295.7,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713528205,0.00334623,3295.7,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767713529410,0.00334623,3295.7,3293.8,2.99276598]
["bitfinex-derivatives","ETHF0:USTF0",1767713529611,2.81037474,3295.7,3293.8,2.99276598]
["bitfinex-derivatives","ETHF0:USTF0",1767713529916,2.81037474,3295.7,3293.8,3.14459598]
["bitfinex-derivatives","ETHF0:USTF0",1767713530399,2.81037474,3295.7,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767713531012,0.00334623,3295.7,3293.9,2.99197934]
["bitfinex-derivatives","ETHF0:USTF0",1767713531314,0.00334623,3295.7,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767713531700,0.00334623,3295.7,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713531905,2.81037474,3295.7,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713532108,5.07852385,3295.6,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713532304,0.33452385,3295.5,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713532505,4.744,3295.6,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713532710,0.33456711,3295.5,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713532910,3.14159562,3295.4,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713533112,0.33509309,3295.3,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713533301,0.33509309,3295.2,3293.8,0.00078664]
["bitfinex-derivatives","ETHF0:USTF0",1767713533505,8.54847688,3295.6,3293.8,0.00078664]
["bitfinex-derivatives","ETHF0:USTF0",1767713533506,0.33509309,3295.1,3293.8,0.00078664]
["bitfinex-derivatives","ETHF0:USTF0",1767713533706,0.33514033,3295.0,3293.8,0.00078664]
["bitfinex-derivatives","ETHF0:USTF0",1767713534014,5.08014033,3294.9,3293.8,0.00078664]
["bitfinex-derivatives","ETHF0:USTF0",1767713534215,3.04980277,3294.8,3293.8,0.00078664]
["bitfinex-derivatives","ETHF0:USTF0",1767713534418,0.33514033,3294.7,3293.8,0.00078664]
["bitfinex-derivatives","ETHF0:USTF0",1767713535110,0.33514033,3294.7,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713535311,3.04980277,3294.7,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713535504,0.33514033,3294.6,3293.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713535709,3.04980277,3294.6,3292.5,2.99197934]
["bitfinex-derivatives","ETHF0:USTF0",1767713536005,0.33514033,3294.5,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713536210,3.04980277,3294.5,3293.1,0.15401786]
["bitfinex-derivatives","ETHF0:USTF0",1767713536410,7.79880277,3294.4,3293.1,0.15401786]
["bitfinex-derivatives","ETHF0:USTF0",1767713536610,0.33514033,3294.3,3293.1,0.15401786]
["bitfinex-derivatives","ETHF0:USTF0",1767713537013,0.33514033,3294.3,3293.1,6.15401786]
["bitfinex-derivatives","ETHF0:USTF0",1767713537611,3.04980277,3294.3,3293.1,6.15401786]
["bitfinex-derivatives","ETHF0:USTF0",1767713537815,0.33514033,3294.2,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713538615,2.71466244,3294.1,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713538818,0.33514033,3294.0,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713539015,2.71466244,3294.2,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713539215,0.33625733,3294.1,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713539414,2.71466244,3294.2,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713539619,0.3362482,3294.1,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713539818,2.71466244,3294.2,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713540021,0.33625438,3294.1,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713540224,2.71466244,3294.2,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713540527,2.71466244,3294.0,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767713540712,3.05088717,3293.9,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767713540916,0.33622473,3293.8,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713541620,0.33622473,3293.8,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713542219,2.71466244,3293.9,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713542523,2.71466244,3294.1,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713542722,2.71466244,3294.1,3293.2,3.14383934]
["bitfinex-derivatives","ETHF0:USTF0",1767713543021,2.71466244,3294.4,3293.2,3.14383934]
["bitfinex-derivatives","ETHF0:USTF0",1767713543222,2.71466244,3294.5,3293.2,3.14383934]
["bitfinex-derivatives","ETHF0:USTF0",1767713544314,4.763,3294.4,3293.2,3.14383934]
["bitfinex-derivatives","ETHF0:USTF0",1767713545414,4.763,3294.4,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713545712,7.47766244,3294.4,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713545909,2.71466244,3294.3,3292.7,2.99446702]
["bitfinex-derivatives","ETHF0:USTF0",1767713546110,2.71466244,3294.2,3292.7,2.99446702]
["bitfinex-derivatives","ETHF0:USTF0",1767713546426,2.71466244,3294.3,3292.7,2.99446702]
["bitfinex-derivatives","ETHF0:USTF0",1767713546815,2.71466244,3294.3,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713547624,2.71466244,3294.1,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713547820,2.71466244,3294.1,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713548019,4.768,3294.0,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713551315,7.63818019,3294.0,3292.7,0.00248768]
["bitfinex-derivatives","ETHF0:USTF0",1767713551616,2.87018019,3293.9,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713551923,10.768,3294.0,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713551924,2.87018019,3293.5,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713552123,1.44945603,3293.6,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767713552124,3.02204019,3293.3,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767713552328,2.87018019,3293.1,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767713552623,2.87018019,3293.0,3291.1,0.15567222]
["bitfinex-derivatives","ETHF0:USTF0",1767713553020,2.87018019,3292.9,3291.1,0.15567222]
["bitfinex-derivatives","ETHF0:USTF0",1767713553216,2.87018019,3292.7,3291.1,0.15567222]
["bitfinex-derivatives","ETHF0:USTF0",1767713553422,2.87018019,3292.7,3291.1,0.00371222]
["bitfinex-derivatives","ETHF0:USTF0",1767713553623,2.87018019,3292.5,3291.1,0.00371222]
["bitfinex-derivatives","ETHF0:USTF0",1767713553826,3.02207019,3292.5,3290.1,3.07468864]
["bitfinex-derivatives","ETHF0:USTF0",1767713554024,3.02207019,3292.5,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713554025,2.87018019,3292.0,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713554224,2.87018019,3291.8,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713554430,4.78,3291.7,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713554818,2.71466244,3292.2,3290.0,3.07468864]
["bitfinex-derivatives","ETHF0:USTF0",1767713555127,5.11263424,3292.1,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767713555323,2.87018019,3292.0,3289.9,0.15553151]
["bitfinex-derivatives","ETHF0:USTF0",1767713555722,2.87018019,3291.8,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713555930,3.038,3292.2,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713556135,7.98349971,3292.1,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713556327,7.65218019,3292.1,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713556934,2.87018019,3291.9,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713557230,2.87018019,3291.9,3289.9,0.00352151]
["bitfinex-derivatives","ETHF0:USTF0",1767713557526,2.87018019,3291.7,3289.9,0.15553151]
["bitfinex-derivatives","ETHF0:USTF0",1767713557728,4.783,3291.8,3289.9,3.07821015]
["bitfinex-derivatives","ETHF0:USTF0",1767713558231,4.783,3291.8,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713558428,2.87018019,3292.2,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767713558624,4.783,3292.1,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767713559135,4.783,3292.1,3290.9,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713559321,4.783,3292.0,3290.9,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713559632,2.87018019,3291.8,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713559837,7.65318019,3291.7,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713560129,2.87018019,3291.6,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713560524,5.90918019,3292.1,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713560724,4.783,3292.0,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713561119,2.87018019,3292.1,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713561330,4.784,3292.0,3290.0,3.07468864]
["bitfinex-derivatives","ETHF0:USTF0",1767713561533,4.784,3291.9,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767713561733,2.87018019,3291.8,3289.9,0.00352151]
["bitfinex-derivatives","ETHF0:USTF0",1767713561930,7.65418019,3291.7,3289.9,0.15553151]
["bitfinex-derivatives","ETHF0:USTF0",1767713562827,7.65418019,3291.7,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713563229,2.87018019,3291.6,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713563630,2.87018019,3291.6,3286.3,7.14156506]
["bitfinex-derivatives","ETHF0:USTF0",1767713563631,2.87018019,3291.4,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713563928,3.02214019,3291.1,3288.7,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713564132,2.87018019,3290.9,3288.7,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713564721,2.87018019,3290.7,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713565036,2.87018019,3290.6,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713565229,4.786,3290.5,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713566134,4.787,3290.4,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713566339,0.00356879,3290.7,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713566843,4.705,3290.6,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713567336,4.787,3290.5,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713567927,4.787,3290.5,3288.7,3.0768634]
["bitfinex-derivatives","ETHF0:USTF0",1767713567928,7.65718019,3290.5,3288.7,0.00217476]
["bitfinex-derivatives","ETHF0:USTF0",1767713568230,7.65618019,3290.5,3288.7,0.00217476]
["bitfinex-derivatives","ETHF0:USTF0",1767713568433,2.87018019,3290.4,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713568830,4.788,3290.3,3288.7,3.0768634]
["bitfinex-derivatives","ETHF0:USTF0",1767713569135,4.788,3290.5,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713569633,7.65718019,3290.6,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713570543,4.789,3290.5,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713570734,4.789,3290.5,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713571238,0.00356879,3290.7,3289.2,3.07468864]
["bitfinex-derivatives","ETHF0:USTF0",1767713571435,8.79e-06,3290.7,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713571633,2.87018019,3291.8,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713571839,4.79,3291.7,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713572036,2.87018019,3291.8,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713572241,4.789,3292.3,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713572745,4.79271496,3292.3,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713575542,2.87018019,3292.2,3290.8,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713576442,2.87018019,3292.2,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713576632,2.87018019,3292.2,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713576828,2.87018019,3292.2,3289.9,2.97123721]
["bitfinex-derivatives","ETHF0:USTF0",1767713577032,2.87018019,3292.2,3290.1,2.97123721]
["bitfinex-derivatives","ETHF0:USTF0",1767713577232,0.00371496,3292.3,3290.6,2.97123721]
["bitfinex-derivatives","ETHF0:USTF0",1767713577429,0.00371496,3292.3,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713577634,0.00371496,3292.3,3291.6,0.15528802]
["bitfinex-derivatives","ETHF0:USTF0",1767713577837,7.71519652,3293.3,3291.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713578036,2.92719652,3293.3,3291.6,6.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713578237,9.32612828,3293.8,3292.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713578537,9.32612828,3293.8,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713578745,1.49912828,3293.8,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713578946,1.50249648,3293.8,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713579342,1.50249648,3293.8,3291.7,2.97123721]
["bitfinex-derivatives","ETHF0:USTF0",1767713579343,0.0709582,3293.8,3291.7,2.97123721]
["bitfinex-derivatives","ETHF0:USTF0",1767713579645,0.0709582,3293.8,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713580548,2.99815472,3293.8,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767713580744,2.99815472,3293.8,3291.6,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713580933,2.92719652,3293.6,3291.6,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713581135,8.04550373,3293.5,3291.6,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713581335,3.35117048,3293.4,3291.6,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713581537,3.01965352,3293.4,3291.6,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713581747,3.01965352,3293.4,3291.6,0.15528802]
["bitfinex-derivatives","ETHF0:USTF0",1767713582135,7.80665352,3293.4,3291.6,0.15528802]
["bitfinex-derivatives","ETHF0:USTF0",1767713582332,3.01965352,3293.3,3291.6,0.15528802]
["bitfinex-derivatives","ETHF0:USTF0",1767713582540,3.01965352,3293.1,3291.6,0.15528802]
["bitfinex-derivatives","ETHF0:USTF0",1767713583839,3.01965352,3292.9,3291.6,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713584541,3.01965352,3293.5,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713584847,5.11738521,3293.4,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713585144,0.33138521,3293.3,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713585344,4.786,3293.4,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713585945,4.786,3293.4,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713586645,7.80565352,3293.4,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713587246,3.01965352,3293.3,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713590847,3.01965352,3293.3,3291.6,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713591052,3.01965352,3292.9,3291.6,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713592153,3.01965352,3292.9,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713592342,3.01965352,3292.9,3291.6,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713593246,9.01965352,3292.9,3291.6,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1767713593439,3.01965352,3292.8,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767713594247,6.0,3292.7,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767713594446,3.01965352,3292.8,3291.3,0.15493937]
["bitfinex-derivatives","ETHF0:USTF0",1767713595147,3.01965352,3292.6,3291.3,0.15493937]
["bitfinex-derivatives","ETHF0:USTF0",1767713595344,3.01965352,3292.6,3291.3,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1767713595553,3.01965352,3292.6,3290.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713595748,1.44945603,3292.5,3290.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713596050,3.35097705,3292.4,3290.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713596348,3.01965352,3292.4,3290.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713596550,3.01965352,3292.4,3290.7,0.15483768]
["bitfinex-derivatives","ETHF0:USTF0",1767713597251,3.01965352,3292.2,3290.7,0.00286768]
["bitfinex-derivatives","ETHF0:USTF0",1767713597451,6.48345099,3292.3,3290.7,0.00286768]
["bitfinex-derivatives","ETHF0:USTF0",1767713597452,3.01965352,3292.0,3290.7,0.00286768]
["bitfinex-derivatives","ETHF0:USTF0",1767713597848,3.01965352,3291.8,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713598354,3.01965352,3291.6,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713598942,3.01965352,3291.6,3290.2,0.15566975]
["bitfinex-derivatives","ETHF0:USTF0",1767713600254,3.01965352,3291.4,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767713600558,3.01965352,3291.2,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767713600754,4.789,3291.3,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713601357,4.79128253,3291.3,3289.7,0.15461752]
["bitfinex-derivatives","ETHF0:USTF0",1767713601657,0.33239967,3291.2,3289.7,0.15461752]
["bitfinex-derivatives","ETHF0:USTF0",1767713601956,3.01965352,3291.0,3289.7,0.00259752]
["bitfinex-derivatives","ETHF0:USTF0",1767713602255,3.01965352,3290.8,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767713602960,3.01965352,3290.6,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767713603160,3.01965352,3290.4,3288.6,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767713603551,3.01965352,3290.4,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767713604347,3.01965352,3290.4,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713604555,3.01965352,3290.4,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767713604756,3.01965352,3290.4,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713605059,4.791,3290.3,3289.2,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713605258,3.01965352,3290.9,3288.5,2.83763065]
["bitfinex-derivatives","ETHF0:USTF0",1767713605459,0.00228253,3291.3,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713605655,3.01965352,3291.2,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713605855,3.01965352,3291.2,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713606163,0.00228253,3291.3,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713606357,0.00228253,3291.3,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713607849,3.02193605,3291.3,3290.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713608055,3.02193605,3291.3,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713608562,3.02193605,3291.3,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767713608765,4.79,3291.2,3289.1,2.83763065]
["bitfinex-derivatives","ETHF0:USTF0",1767713609662,4.79,3291.2,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713609965,7.80965352,3291.2,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713610162,3.01965352,3291.1,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713611262,3.01965352,3291.1,3289.1,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713611452,0.00228253,3291.3,3288.3,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1767713611453,0.00228253,3291.3,3289.3,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713611863,0.00228253,3291.3,3289.8,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713612057,2.89620752,3291.3,3288.8,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713612466,2.89620752,3291.3,3289.0,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713613164,2.89620752,3291.3,3289.6,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713614556,2.89620752,3291.3,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713617172,2.89620752,3291.3,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767713617173,2.89392499,3291.1,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767713617372,2.89392499,3290.9,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767713617566,2.89392499,3290.9,3288.5,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713618266,2.89392499,3290.7,3288.5,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713618464,7.68292499,3290.6,3288.5,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713618875,2.89392499,3290.5,3289.2,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767713620064,2.89392499,3290.5,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713620269,4.788,3290.9,3288.7,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713620464,0.33207898,3290.8,3288.7,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713620671,7.68192499,3290.9,3288.7,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713620872,7.68192499,3290.9,3288.8,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713621074,0.33221539,3290.8,3288.8,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713621371,7.68192499,3290.9,3288.8,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713621572,0.33221535,3290.8,3288.8,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713621763,2.89392499,3290.9,3288.8,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713621968,0.00228253,3291.3,3289.1,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713621969,4.79028253,3291.3,3289.1,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713622174,0.33218589,3291.2,3289.1,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713622371,0.33218589,3291.1,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713622871,0.33218589,3291.1,3289.1,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713623380,0.33218589,3291.1,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713623581,2.89392499,3291.2,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713624181,0.33284117,3291.1,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767713624379,0.00228253,3291.3,3289.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767713624674,0.00228253,3291.3,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713624879,0.00228253,3291.3,3289.5,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713625067,0.00228253,3291.3,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713625472,0.00228253,3291.3,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767713625679,3.322,3291.8,3290.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713626075,2.89392499,3291.9,3290.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713626266,0.33303444,3291.8,3290.1,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713626472,4.787,3292.3,3290.2,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713626781,0.33302099,3292.2,3290.9,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713626980,0.33302099,3292.1,3290.9,0.15570311]
["bitfinex-derivatives","ETHF0:USTF0",1767713627182,0.33302099,3292.0,3290.9,0.15570311]
["bitfinex-derivatives","ETHF0:USTF0",1767713627382,4.79041898,3292.3,3290.9,0.15570311]
["bitfinex-derivatives","ETHF0:USTF0",1767713627585,0.33300921,3292.2,3290.9,0.15570311]
["bitfinex-derivatives","ETHF0:USTF0",1767713627785,0.33300921,3292.1,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767713628080,0.33300921,3292.0,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767713628280,0.00341898,3292.3,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767713629085,3.22680311,3292.2,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767713629291,2.89392499,3292.2,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767713630376,0.00341898,3292.3,3290.9,0.00373311]
["bitfinex-derivatives","ETHF0:USTF0",1767713630583,0.00341898,3292.3,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713630886,2.89392499,3293.3,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713631087,0.33258364,3293.2,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713631387,2.89392499,3293.3,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713631580,0.33230058,3293.2,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713631780,0.00313787,3293.2,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713633393,0.00313787,3293.2,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713634487,0.00313787,3293.2,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767713634690,0.00313787,3293.2,3291.4,13.49337981]
["bitfinex-derivatives","ETHF0:USTF0",1767713634895,0.00313787,3293.2,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713636191,0.06759,3293.8,3292.5,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767713636495,0.06759,3293.8,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767713637084,2.96460648,3293.8,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713637292,2.96460648,3293.8,3291.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1767713637293,2.96460648,3293.8,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713637490,2.96460648,3293.8,3291.3,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713637491,2.96460648,3293.8,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713637891,2.96460648,3293.8,3291.5,2.87937981]
["bitfinex-derivatives","ETHF0:USTF0",1767713638087,0.07068149,3293.8,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713638693,0.07068149,3293.8,3292.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713638890,2.96460648,3293.8,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713640097,8.89392499,3293.7,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713642004,2.89392499,3293.7,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713642596,2.71991946,3293.6,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713643201,2.87176946,3293.4,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767713643402,2.71991946,3293.2,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767713643603,2.71991946,3293.2,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767713643794,2.71991946,3293.2,3291.0,2.73354041]
["bitfinex-derivatives","ETHF0:USTF0",1767713643994,4.78,3293.1,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713644295,4.78,3293.1,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1767713644503,4.78,3293.1,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713644700,4.78,3293.6,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767713644896,4.78,3293.6,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767713645907,2.71991946,3293.5,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767713646794,2.71991946,3293.5,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713646994,0.07068149,3293.8,3292.0,2.73354041]
["bitfinex-derivatives","ETHF0:USTF0",1767713647399,0.07068149,3293.8,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713648900,0.07068149,3293.8,3292.9,6.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713649809,0.07068149,3293.8,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713655022,0.07068149,3293.8,3292.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767713655205,0.07068149,3293.8,3292.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767713656414,0.07068149,3293.8,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713659006,2.79060095,3293.8,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713659501,2.71991946,3293.7,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713659708,3.05259827,3293.6,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713659903,0.07068149,3293.8,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713660117,0.07068149,3293.8,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713661516,2.79060095,3293.8,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713662215,2.79060095,3293.8,3291.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767713662216,3.05290388,3293.7,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713662416,0.33298442,3293.6,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767713662715,3.05292047,3293.5,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767713662907,0.07068149,3293.8,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767713662908,2.71991946,3293.3,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767713663416,2.79060095,3293.8,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713663717,2.79060095,3293.8,3292.0,2.73354041]
["bitfinex-derivatives","ETHF0:USTF0",1767713663917,0.07068149,3293.8,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713664312,0.07068149,3293.8,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713665020,0.07068149,3293.8,3292.0,8.73354041]
["bitfinex-derivatives","ETHF0:USTF0",1767713665021,0.07068149,3293.8,3292.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713665516,0.07068149,3293.8,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713665920,0.07068149,3293.8,3292.6,2.73354041]
["bitfinex-derivatives","ETHF0:USTF0",1767713665921,1.49e-06,3293.8,3292.6,2.73354041]
["bitfinex-derivatives","ETHF0:USTF0",1767713666110,1.49e-06,3293.8,3292.6,8.73354041]
["bitfinex-derivatives","ETHF0:USTF0",1767713667322,1.49e-06,3293.8,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713667524,1.49e-06,3293.8,3293.4,0.15413986]
["bitfinex-derivatives","ETHF0:USTF0",1767713669117,6.00000149,3293.8,3292.2,2.73354041]
["bitfinex-derivatives","ETHF0:USTF0",1767713669322,1.49e-06,3293.8,3292.2,2.73354041]
["bitfinex-derivatives","ETHF0:USTF0",1767713669621,1.49e-06,3293.8,3292.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713670012,1.49e-06,3293.8,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713670409,1.49e-06,3293.8,3293.1,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713670814,4.771,3295.0,3292.6,1.44938126]
["bitfinex-derivatives","ETHF0:USTF0",1767713671018,3.05275125,3294.9,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713671323,0.33283179,3294.8,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713671522,3.08045999,3294.7,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713671726,0.33283179,3294.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713672026,0.00221574,3294.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713672622,2.7476282,3295.7,3293.9,1.44938126]
["bitfinex-derivatives","ETHF0:USTF0",1767713672920,2.7476282,3296.2,3294.4,1.44938126]
["bitfinex-derivatives","ETHF0:USTF0",1767713673227,2.7476282,3296.2,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713673621,2.75156558,3296.2,3295.0,0.15469264]
["bitfinex-derivatives","ETHF0:USTF0",1767713674127,2.75156558,3296.2,3295.0,0.00291264]
["bitfinex-derivatives","ETHF0:USTF0",1767713674628,2.7476282,3296.0,3295.0,0.00291264]
["bitfinex-derivatives","ETHF0:USTF0",1767713675120,2.7476282,3295.8,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713675324,2.7476282,3295.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713675627,2.7476282,3295.6,3293.5,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1767713676012,2.7476282,3295.6,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713678120,3.07953954,3295.5,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713678429,2.7476282,3295.3,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713683835,2.7476282,3295.3,3293.5,0.00305405]
["bitfinex-derivatives","ETHF0:USTF0",1767713684033,2.7476282,3295.3,3293.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767713689542,2.7476282,3295.3,3293.5,2.85845768]
["bitfinex-derivatives","ETHF0:USTF0",1767713689944,2.7476282,3295.3,3293.5,0.00305405]
["bitfinex-derivatives","ETHF0:USTF0",1767713691450,2.7476282,3295.3,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713693147,2.7476282,3295.1,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713694052,2.7476282,3295.1,3293.5,0.00305405]
["bitfinex-derivatives","ETHF0:USTF0",1767713694645,2.7476282,3294.9,3293.5,0.00305405]
["bitfinex-derivatives","ETHF0:USTF0",1767713694843,2.7476282,3294.9,3293.5,0.15490405]
["bitfinex-derivatives","ETHF0:USTF0",1767713695851,2.7476282,3295.4,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767713696048,2.7476282,3295.4,3293.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767713696245,2.7476282,3295.4,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767713696553,2.7476282,3295.9,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713696752,0.33259152,3295.8,3294.8,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713696946,2.7476282,3295.9,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713699756,0.00393738,3296.2,3295.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767713700046,0.00393738,3296.2,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767713701053,2.63281746,3296.2,3295.2,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767713701454,0.00393738,3296.2,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767713701751,0.00393738,3296.2,3295.5,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767713701958,7.38e-06,3296.2,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767713703456,2.60089754,3297.2,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713703749,2.60089754,3297.2,3295.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713703750,2.60089754,3297.7,3295.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713703944,2.60089754,3297.7,3295.7,2.82428931]
["bitfinex-derivatives","ETHF0:USTF0",1767713703945,0.33231662,3297.6,3295.7,2.82428931]
["bitfinex-derivatives","ETHF0:USTF0",1767713704145,2.60089754,3297.7,3295.4,4.48638126]
["bitfinex-derivatives","ETHF0:USTF0",1767713704342,2.60089754,3297.5,3295.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767713704549,2.60089754,3297.5,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713704742,2.93288522,3297.4,3295.4,0.00301179]
["bitfinex-derivatives","ETHF0:USTF0",1767713704950,2.60089754,3297.2,3295.4,0.00301179]
["bitfinex-derivatives","ETHF0:USTF0",1767713705151,2.60089754,3297.0,3295.4,0.00301179]
["bitfinex-derivatives","ETHF0:USTF0",1767713705353,2.60089754,3296.8,3295.4,0.00301179]
["bitfinex-derivatives","ETHF0:USTF0",1767713705553,2.60089754,3296.6,3295.4,0.00301179]
["bitfinex-derivatives","ETHF0:USTF0",1767713706360,2.93279507,3296.5,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713706554,2.60089754,3296.5,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713706851,2.60089754,3296.3,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713707058,2.60089754,3296.1,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713707242,2.60089754,3296.7,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713707449,2.60089754,3296.6,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713707849,2.60089754,3296.6,3295.0,0.0033664]
["bitfinex-derivatives","ETHF0:USTF0",1767713708051,7.35989754,3297.2,3295.0,6.0033664]
["bitfinex-derivatives","ETHF0:USTF0",1767713708258,7.35989754,3297.2,3295.2,2.82428931]
["bitfinex-derivatives","ETHF0:USTF0",1767713708962,7.35989754,3297.2,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767713709863,2.60089754,3297.0,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713710359,2.60089754,3296.8,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767713711650,2.60089754,3296.8,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713712248,8.60089754,3296.8,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767713712452,4.762,3296.9,3295.0,0.0033664]
["bitfinex-derivatives","ETHF0:USTF0",1767713712453,2.60089754,3296.6,3295.0,0.0033664]
["bitfinex-derivatives","ETHF0:USTF0",1767713712653,2.60089754,3296.4,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767713712954,2.60089754,3296.2,3294.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767713713148,2.60089754,3296.0,3294.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767713713856,2.60089754,3296.0,3294.0,4.61582229]
["bitfinex-derivatives","ETHF0:USTF0",1767713714363,2.60089754,3296.0,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713714861,2.60089754,3295.8,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713715448,4.762,3295.7,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713716064,2.60089754,3295.6,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713717754,2.60089754,3295.6,3294.0,0.00382229]
["bitfinex-derivatives","ETHF0:USTF0",1767713717755,2.9328119,3295.5,3294.0,0.00382229]
["bitfinex-derivatives","ETHF0:USTF0",1767713717956,2.60089754,3295.3,3294.0,0.00382229]
["bitfinex-derivatives","ETHF0:USTF0",1767713719552,4.763,3295.4,3294.2,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767713720857,2.60089754,3295.3,3294.2,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767713721257,1.44938126,3295.1,3293.5,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713721457,2.93286283,3295.0,3293.5,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713721654,2.60089754,3295.0,3293.5,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713721854,2.60089754,3295.5,3292.7,2.82428931]
["bitfinex-derivatives","ETHF0:USTF0",1767713722054,7.69789059,3295.4,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713722266,2.93289059,3295.3,3293.7,0.15561629]
["bitfinex-derivatives","ETHF0:USTF0",1767713722461,2.60089754,3295.1,3293.7,0.15561629]
["bitfinex-derivatives","ETHF0:USTF0",1767713724765,2.59989754,3295.1,3293.7,0.15561629]
["bitfinex-derivatives","ETHF0:USTF0",1767713725467,2.59989754,3295.1,3293.8,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713726576,0.33179532,3295.0,3293.7,0.00376629]
["bitfinex-derivatives","ETHF0:USTF0",1767713726765,2.93269626,3294.9,3293.2,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713727068,2.60089754,3294.7,3293.2,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713727274,2.60089754,3294.5,3293.2,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767713727770,2.60089754,3294.5,3293.3,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713727960,2.60089754,3294.5,3293.2,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1767713728166,2.928,3294.8,3293.6,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713728362,2.60089754,3295.3,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767713728567,7.36689754,3295.3,3293.3,2.82428931]
["bitfinex-derivatives","ETHF0:USTF0",1767713728768,0.00311883,3295.4,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767713729170,2.93240657,3295.3,3293.2,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1767713729368,2.60089754,3295.1,3293.2,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1767713729673,2.60089754,3294.9,3293.2,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1767713729876,2.60089754,3294.7,3293.2,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1767713730170,2.60089754,3294.5,3293.2,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1767713730976,2.60089754,3294.5,3293.4,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713731169,4.766,3294.6,3293.4,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713731566,2.7908799,3295.0,3293.4,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767713732173,2.7908799,3295.0,3293.6,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767713732473,2.7908799,3295.0,3293.8,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767713733270,2.7908799,3295.0,3293.2,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1767713733271,2.7908799,3294.5,3293.2,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1767713733474,2.7908799,3294.3,3292.5,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767713734074,2.7908799,3294.3,3292.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767713734474,2.7908799,3294.3,3292.7,0.15568895]
["bitfinex-derivatives","ETHF0:USTF0",1767713735575,0.15183,3294.2,3292.7,0.00378895]
["bitfinex-derivatives","ETHF0:USTF0",1767713735877,2.7908799,3294.1,3292.7,0.00378895]
["bitfinex-derivatives","ETHF0:USTF0",1767713736077,2.7908799,3293.9,3291.4,2.62596409]
["bitfinex-derivatives","ETHF0:USTF0",1767713736680,2.7908799,3293.9,3292.1,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767713737180,2.7908799,3293.9,3292.1,0.15427294]
["bitfinex-derivatives","ETHF0:USTF0",1767713738480,2.7908799,3293.7,3292.1,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1767713738879,2.7908799,3293.5,3292.1,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1767713740078,2.7908799,3293.1,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713740381,4.767,3293.6,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713740382,2.7908799,3292.9,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713740569,2.7908799,3292.7,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713741173,2.7908799,3292.7,3290.8,0.15578588]
["bitfinex-derivatives","ETHF0:USTF0",1767713741384,2.7908799,3292.5,3290.8,0.15578588]
["bitfinex-derivatives","ETHF0:USTF0",1767713741579,2.7908799,3292.5,3290.8,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1767713741778,2.7908799,3292.3,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713741987,2.7908799,3292.1,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713742178,2.7908799,3291.9,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713742481,0.33135429,3292.0,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713742482,2.7908799,3291.7,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767713742880,2.7908799,3291.7,3290.0,0.15497156]
["bitfinex-derivatives","ETHF0:USTF0",1767713743077,6.5978799,3291.7,3290.0,0.15497156]
["bitfinex-derivatives","ETHF0:USTF0",1767713743678,2.7908799,3291.7,3290.0,6.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1767713743881,2.7908799,3292.2,3290.1,2.62596409]
["bitfinex-derivatives","ETHF0:USTF0",1767713744083,4.769,3292.1,3290.1,2.62596409]
["bitfinex-derivatives","ETHF0:USTF0",1767713744387,4.769,3292.1,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713744889,2.7908799,3292.2,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767713745390,2.79322566,3292.7,3290.5,2.62596409]
["bitfinex-derivatives","ETHF0:USTF0",1767713745586,2.79322566,3292.7,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713745774,2.79322566,3292.7,3290.5,2.62596409]
["bitfinex-derivatives","ETHF0:USTF0",1767713745775,2.79322566,3292.7,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713746482,2.7908799,3292.6,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767713746989,2.7908799,3292.5,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767713747890,2.7908799,3292.3,3290.0,2.62891565]
["bitfinex-derivatives","ETHF0:USTF0",1767713748885,2.7908799,3292.3,3290.1,2.62596409]
["bitfinex-derivatives","ETHF0:USTF0",1767713749390,2.7908799,3292.3,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713749583,4.77,3292.2,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713750090,7.5608799,3292.2,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767713751289,3.12149846,3292.1,3290.0,0.15497156]
["bitfinex-derivatives","ETHF0:USTF0",1767713751486,2.7908799,3291.9,3290.0,0.15497156]
["bitfinex-derivatives","ETHF0:USTF0",1767713752280,2.7908799,3291.7,3290.0,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1767713753088,2.7908799,3291.5,3290.0,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1767713753294,2.7908799,3291.3,3290.0,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1767713754880,2.7908799,3291.3,3289.5,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767713755084,2.9428499,3291.2,3289.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767713756086,2.9428499,3291.2,3289.0,0.15529098]
["bitfinex-derivatives","ETHF0:USTF0",1767713758895,2.9428499,3291.2,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713759081,0.33026053,3291.1,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713759287,2.72672871,3291.0,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713760297,2.72672871,3290.8,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767713761099,4.777,3290.7,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767713761294,7.50372871,3290.8,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713761489,2.69787387,3290.7,3289.0,0.00322098]
["bitfinex-derivatives","ETHF0:USTF0",1767713761998,2.69787387,3290.7,3289.0,0.15529098]
["bitfinex-derivatives","ETHF0:USTF0",1767713762394,2.69787387,3290.7,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713762598,4.777,3290.6,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713762999,2.69787387,3290.7,3289.0,0.00322098]
["bitfinex-derivatives","ETHF0:USTF0",1767713763196,4.778,3290.8,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713763699,7.47587387,3290.8,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713763998,2.69787387,3290.7,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713764401,4.779,3290.8,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713765286,4.78,3290.8,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713765694,2.69787387,3290.7,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713767393,2.7112927,3291.0,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713767596,2.69787387,3291.2,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713767799,2.69787387,3291.0,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713768193,0.33205352,3290.9,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713768397,2.69787387,3290.7,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767713769194,2.69787387,3290.7,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713769395,2.69787387,3290.7,3289.0,0.00322098]
["bitfinex-derivatives","ETHF0:USTF0",1767713769396,5.40916657,3290.3,3289.0,0.00322098]
["bitfinex-derivatives","ETHF0:USTF0",1767713769702,2.69787387,3290.1,3289.0,0.00322098]
["bitfinex-derivatives","ETHF0:USTF0",1767713769904,3.03016008,3290.0,3289.0,0.00322098]
["bitfinex-derivatives","ETHF0:USTF0",1767713770095,0.33228621,3289.9,3289.0,0.00322098]
["bitfinex-derivatives","ETHF0:USTF0",1767713770705,3.03016008,3289.9,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713770901,2.69787387,3289.7,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713771102,4.789,3289.6,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713771503,2.69787387,3289.5,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713771898,2.69787387,3289.5,3288.0,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767713773097,2.69787387,3289.5,3288.1,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767713775601,2.69787387,3289.3,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713775802,6.0,3289.5,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713775803,2.69787387,3289.1,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713776006,2.69787387,3288.9,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713776311,2.69787387,3289.3,3286.8,2.58431401]
["bitfinex-derivatives","ETHF0:USTF0",1767713776509,2.69787387,3289.1,3287.5,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767713776698,2.69787387,3289.1,3287.5,0.15445437]
["bitfinex-derivatives","ETHF0:USTF0",1767713776904,4.79,3289.0,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713777104,2.69787387,3288.9,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713777612,4.791,3288.8,3287.7,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713778407,2.69787387,3288.9,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713778606,4.792,3289.0,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713779004,4.792,3289.0,3287.5,0.00231437]
["bitfinex-derivatives","ETHF0:USTF0",1767713779005,2.69787387,3289.4,3288.1,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767713779309,4.792,3289.8,3287.7,2.58431401]
["bitfinex-derivatives","ETHF0:USTF0",1767713779515,7.48987387,3289.8,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713779711,2.71390895,3290.3,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713779916,0.00261625,3290.3,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767713781517,0.00261625,3290.3,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713781518,2.70049012,3290.3,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713781711,2.69787387,3290.1,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713782212,2.69787387,3289.9,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713782415,0.33248958,3289.8,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713782716,2.69787387,3289.9,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713782911,0.3324901,3289.8,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713783111,2.69787387,3289.9,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713783312,0.33253094,3289.8,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713783511,2.69787387,3289.9,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713783705,0.3325585,3289.8,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713783907,2.69787387,3289.9,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713784117,0.3325585,3289.8,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713784317,2.69787387,3289.8,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767713784618,2.69787387,3289.8,3287.7,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713784619,3.03048558,3289.7,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713784815,2.69787387,3289.5,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713785008,2.69787387,3289.3,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713785317,2.69787387,3289.1,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713785514,3.03048494,3289.0,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713785818,2.69787387,3289.0,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713786518,2.69787387,3288.8,3287.5,0.00231437]
["bitfinex-derivatives","ETHF0:USTF0",1767713787012,2.69787387,3289.5,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713787219,2.7112927,3289.6,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713787220,2.69787387,3289.3,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713787415,2.69787387,3289.1,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713787714,2.69787387,3288.9,3287.5,0.00231437]
["bitfinex-derivatives","ETHF0:USTF0",1767713787922,4.792,3288.8,3287.5,0.00231437]
["bitfinex-derivatives","ETHF0:USTF0",1767713788417,4.792,3288.8,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713788612,2.69787387,3288.9,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713788817,7.49087387,3288.9,3287.6,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713790422,2.69787387,3289.4,3287.8,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767713790615,4.795,3289.4,3287.6,2.58431401]
["bitfinex-derivatives","ETHF0:USTF0",1767713790916,2.69787387,3289.3,3287.5,0.00231437]
["bitfinex-derivatives","ETHF0:USTF0",1767713791322,2.69787387,3289.3,3287.7,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767713791913,2.69787387,3289.3,3287.5,0.00231437]
["bitfinex-derivatives","ETHF0:USTF0",1767713791914,2.8899849,3289.1,3287.5,0.00231437]
["bitfinex-derivatives","ETHF0:USTF0",1767713792116,2.7379149,3288.6,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767713792312,2.7379149,3288.4,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767713793027,2.7379149,3288.4,3287.0,0.15463774]
["bitfinex-derivatives","ETHF0:USTF0",1767713793227,2.7379149,3288.4,3287.1,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767713793830,7.5329149,3289.0,3287.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767713794020,0.33233308,3288.9,3287.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767713794221,7.5329149,3289.0,3287.0,2.7724121]
["bitfinex-derivatives","ETHF0:USTF0",1767713794929,2.7379149,3288.9,3287.0,0.00247774]
["bitfinex-derivatives","ETHF0:USTF0",1767713795233,2.7379149,3288.7,3287.0,0.00247774]
["bitfinex-derivatives","ETHF0:USTF0",1767713795915,2.7379149,3288.7,3287.0,0.15463774]
["bitfinex-derivatives","ETHF0:USTF0",1767713796632,2.7379149,3288.5,3287.0,0.15463774]
["bitfinex-derivatives","ETHF0:USTF0",1767713797341,2.7379149,3288.0,3286.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767713797527,2.7379149,3287.8,3286.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767713797829,2.7379149,3287.8,3285.6,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767713798024,2.7379149,3287.6,3285.6,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767713798228,2.7379149,3287.4,3285.6,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767713798525,2.7379149,3287.2,3285.6,0.00352547]
["bitfinex-derivatives","ETHF0:USTF0",1767713798731,2.7379149,3287.0,3285.6,0.00352547]
["bitfinex-derivatives","ETHF0:USTF0",1767713799125,2.7379149,3286.8,3284.4,2.76993436]
["bitfinex-derivatives","ETHF0:USTF0",1767713799427,2.7379149,3285.8,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767713799621,2.7379149,3285.3,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767713799822,0.15218,3286.7,3283.7,2.76993436]
["bitfinex-derivatives","ETHF0:USTF0",1767713800027,0.33144574,3286.6,3284.3,2.76993436]
["bitfinex-derivatives","ETHF0:USTF0",1767713800228,4.661,3286.5,3284.3,2.76993436]
["bitfinex-derivatives","ETHF0:USTF0",1767713800423,2.7379149,3286.4,3285.0,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767713800728,2.7379149,3286.4,3284.3,0.00363792]
["bitfinex-derivatives","ETHF0:USTF0",1767713800922,2.7379149,3286.4,3284.3,0.15592792]
["bitfinex-derivatives","ETHF0:USTF0",1767713801124,2.7379149,3286.4,3284.3,0.00363792]
["bitfinex-derivatives","ETHF0:USTF0",1767713801336,2.7379149,3286.4,3284.3,8.77357228]
["bitfinex-derivatives","ETHF0:USTF0",1767713801529,2.7379149,3286.4,3284.3,2.77357228]
["bitfinex-derivatives","ETHF0:USTF0",1767713801728,2.7379149,3286.4,3284.7,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767713802231,2.7379149,3286.3,3284.3,0.00363792]
["bitfinex-derivatives","ETHF0:USTF0",1767713802527,4.796,3286.2,3284.3,0.00363792]
["bitfinex-derivatives","ETHF0:USTF0",1767713802832,2.7379149,3286.3,3284.3,0.00363792]
["bitfinex-derivatives","ETHF0:USTF0",1767713803333,2.7379149,3286.3,3284.6,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767713803631,2.7379149,3286.3,3284.3,0.00363792]
["bitfinex-derivatives","ETHF0:USTF0",1767713803832,7.5349149,3286.2,3284.4,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767713804024,4.797,3286.1,3284.7,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767713804328,4.797,3286.0,3284.3,0.00363792]
["bitfinex-derivatives","ETHF0:USTF0",1767713804525,2.7379149,3285.9,3284.3,0.00363792]
["bitfinex-derivatives","ETHF0:USTF0",1767713805223,2.7379149,3285.9,3285.1,0.02548463]
["bitfinex-derivatives","ETHF0:USTF0",1767713805424,2.7379149,3285.8,3284.3,0.00363792]
["bitfinex-derivatives","ETHF0:USTF0",1767713805826,2.7379149,3285.6,3284.3,0.00363792]
["bitfinex-derivatives","ETHF0:USTF0",1767713806034,1.4542047,3285.5,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767713806232,2.7379149,3285.4,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767713806431,6.0,3285.4,3282.6,2.76993436]
["bitfinex-derivatives","ETHF0:USTF0",1767713806627,2.7379149,3284.9,3282.7,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767713806927,2.7379149,3284.7,3282.7,0.00301191]
["bitfinex-derivatives","ETHF0:USTF0",1767713807126,3.694,3284.7,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767713807534,4.798,3284.8,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767713807829,2.7379149,3284.7,3282.7,0.15537191]
["bitfinex-derivatives","ETHF0:USTF0",1767713808729,2.7379149,3284.5,3282.7,0.15537191]
["bitfinex-derivatives","ETHF0:USTF0",1767713808924,4.1921196,3284.5,3282.7,0.00301191]
["bitfinex-derivatives","ETHF0:USTF0",1767713809126,8.7379149,3284.4,3282.7,0.00301191]
["bitfinex-derivatives","ETHF0:USTF0",1767713809328,2.7379149,3284.3,3282.7,0.00301191]
["bitfinex-derivatives","ETHF0:USTF0",1767713809723,2.7379149,3283.9,3281.5,2.76993436]
["bitfinex-derivatives","ETHF0:USTF0",1767713809928,2.7379149,3283.7,3281.5,2.76993436]
["bitfinex-derivatives","ETHF0:USTF0",1767713810330,2.7379149,3283.7,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767713810531,2.7379149,3283.4,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767713810825,4.1921196,3284.0,3281.6,2.76993436]
["bitfinex-derivatives","ETHF0:USTF0",1767713811031,2.7379149,3283.8,3281.6,2.76993436]
["bitfinex-derivatives","ETHF0:USTF0",1767713811231,2.7379149,3283.8,3281.5,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1767713811627,2.7379149,3283.4,3281.5,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1767713811834,2.7379149,3283.2,3281.5,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1767713812028,2.7379149,3283.2,3281.5,0.15518829]
["bitfinex-derivatives","ETHF0:USTF0",1767713812230,4.24,3283.1,3281.5,0.15518829]
["bitfinex-derivatives","ETHF0:USTF0",1767713812538,2.7379149,3283.0,3281.5,0.15518829]
["bitfinex-derivatives","ETHF0:USTF0",1767713812834,4.803,3282.9,3281.5,0.15518829]
["bitfinex-derivatives","ETHF0:USTF0",1767713813429,2.7379149,3283.0,3281.5,0.15518829]
["bitfinex-derivatives","ETHF0:USTF0",1767713813627,4.62,3283.3,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767713813828,4.803,3283.2,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767713814332,3.046,3284.2,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767713814536,4.803,3284.1,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767713814932,2.7379149,3284.2,3281.6,2.76993436]
["bitfinex-derivatives","ETHF0:USTF0",1767713815129,7.5419149,3284.1,3282.5,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767713816030,4.804,3284.1,3282.6,6.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767713816235,4.804,3284.1,3282.6,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767713816639,2.78182919,3284.0,3282.6,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767713816833,2.78182919,3284.0,3281.5,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1767713816834,2.78182919,3283.9,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767713817132,2.78182919,3283.7,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767713817536,7.58582919,3283.6,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767713817837,2.78182919,3283.6,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767713818136,2.78182919,3283.6,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767713818437,4.804,3283.5,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767713818630,4.804,3283.4,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767713818835,2.78182919,3283.6,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767713819032,2.78182919,3283.6,3281.5,8.67701287]
["bitfinex-derivatives","ETHF0:USTF0",1767713819033,4.805,3283.5,3281.5,2.67701287]
["bitfinex-derivatives","ETHF0:USTF0",1767713819236,4.805,3283.5,3282.1,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767713819435,4.805,3283.5,3281.5,2.67701287]
["bitfinex-derivatives","ETHF0:USTF0",1767713819436,2.78182919,3284.1,3281.7,2.67423458]
["bitfinex-derivatives","ETHF0:USTF0",1767713819632,2.78182919,3283.9,3281.7,2.67423458]
["bitfinex-derivatives","ETHF0:USTF0",1767713819939,2.78182919,3283.9,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1767713820743,4.23603389,3283.7,3281.5,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1767713820935,2.78182919,3283.1,3281.5,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1767713821135,2.78182919,3282.9,3281.5,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1767713821838,2.78182919,3282.9,3280.7,2.89146721]
["bitfinex-derivatives","ETHF0:USTF0",1767713821839,2.69887776,3281.9,3280.7,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767713822037,3.37562216,3282.8,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767713822038,2.69887776,3281.4,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767713822234,1.4542047,3281.0,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767713822442,2.69887776,3280.8,3278.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767713822838,2.69887776,3280.4,3278.6,0.15516503]
["bitfinex-derivatives","ETHF0:USTF0",1767713823146,2.69887776,3280.4,3278.6,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1767713823443,4.806,3280.3,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767713823639,2.69887776,3280.4,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767713823849,4.807,3280.3,3278.8,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767713824146,4.807,3280.2,3278.8,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767713824638,4.807,3280.1,3278.9,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767713825036,4.807,3280.1,3278.6,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1767713825037,1.4542047,3280.0,3278.6,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1767713825239,1.4542047,3280.0,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767713825240,2.69887776,3279.9,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767713826037,2.69887776,3279.7,3277.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767713826238,2.69887776,3279.7,3277.3,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1767713826540,2.69887776,3279.6,3277.3,2.52897061]
["bitfinex-derivatives","ETHF0:USTF0",1767713826741,2.69887776,3279.6,3277.6,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767713826947,2.69887776,3279.6,3277.3,2.52897061]
["bitfinex-derivatives","ETHF0:USTF0",1767713826948,2.69887776,3279.4,3277.3,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1767713827537,2.69887776,3280.0,3277.5,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713827738,2.69887776,3280.0,3277.7,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713827739,4.808,3279.9,3277.7,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713827945,4.744,3279.8,3277.7,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713828140,4.744,3279.8,3277.7,8.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713828141,7.44287776,3279.8,3277.7,8.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713828343,2.69887776,3279.7,3278.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767713828550,2.69887776,3279.6,3277.3,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1767713828748,2.69887776,3279.6,3277.6,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767713829042,2.69887776,3279.4,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767713829344,2.69887776,3278.8,3277.3,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1767713829554,2.69887776,3278.6,3277.3,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1767713829740,2.69887776,3278.6,3276.3,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713829741,2.69887776,3278.3,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767713829943,2.69887776,3278.3,3275.7,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767713830242,2.69887776,3277.8,3276.1,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767713830545,2.69887776,3277.8,3275.7,8.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713830546,2.69887776,3278.5,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767713830749,2.70112036,3278.5,3276.4,0.15520893]
["bitfinex-derivatives","ETHF0:USTF0",1767713830943,2.70112036,3278.5,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767713831246,2.69887776,3278.4,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767713831451,2.69887776,3278.4,3276.4,0.00255893]
["bitfinex-derivatives","ETHF0:USTF0",1767713832649,2.69887776,3277.9,3276.4,0.00255893]
["bitfinex-derivatives","ETHF0:USTF0",1767713833246,2.69887776,3277.8,3276.4,0.00255893]
["bitfinex-derivatives","ETHF0:USTF0",1767713833752,2.69887776,3276.9,3274.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767713833938,2.69887776,3276.8,3274.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767713834137,2.69887776,3276.8,3274.5,19.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767713834346,2.69887776,3276.8,3274.8,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767713834551,2.69887776,3276.8,3274.8,0.15525667]
["bitfinex-derivatives","ETHF0:USTF0",1767713835146,2.69887776,3276.8,3274.9,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767713835348,3.051,3277.8,3276.0,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767713835547,2.69887776,3278.1,3275.6,1.4542047]
["bitfinex-derivatives","ETHF0:USTF0",1767713835850,2.69887776,3278.1,3275.7,2.67862747]
["bitfinex-derivatives","ETHF0:USTF0",1767713836050,2.69887776,3278.0,3275.7,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713836350,4.15532506,3278.5,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767713836644,2.69887776,3278.3,3275.8,8.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713837037,2.69887776,3278.3,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767713837242,4.15308246,3278.3,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767713837440,2.69887776,3278.3,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767713837854,2.69887776,3278.2,3275.8,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767713838052,4.15308246,3277.8,3275.8,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767713838353,2.69887776,3277.7,3275.8,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767713838550,2.69887776,3277.7,3275.9,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767713838858,2.69887776,3278.3,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767713839052,2.69887776,3278.1,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767713839246,2.69887776,3278.1,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767713839451,2.69887776,3278.1,3275.3,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713839648,2.69887776,3278.1,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767713839846,2.69887776,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767713840050,2.69887776,3278.1,3275.5,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713840353,0.0022426,3278.5,3275.8,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713840552,0.0022426,3278.5,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767713840748,0.0022426,3278.5,3276.0,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713840949,0.0022426,3278.5,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767713841150,0.0022426,3278.5,3277.2,0.15597106]
["bitfinex-derivatives","ETHF0:USTF0",1767713841455,8.70112036,3278.5,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767713841648,2.69887776,3278.4,3276.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767713842044,2.69887776,3278.4,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767713842557,0.0022426,3278.5,3277.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767713842761,0.0022426,3278.5,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767713843463,0.0022426,3278.5,3277.3,6.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767713844159,2.70112036,3278.5,3276.9,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1767713845058,2.69887776,3278.1,3275.3,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713845254,0.0022426,3278.5,3275.5,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713845461,0.0022426,3278.5,3276.0,1.4542047]
["bitfinex-derivatives","ETHF0:USTF0",1767713845761,0.0022426,3278.5,3275.4,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713845762,0.0022426,3278.5,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767713846263,0.0022426,3278.5,3277.9,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1767713847364,2.69887776,3279.9,3278.2,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767713847859,2.69887776,3279.9,3277.9,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1767713847860,2.69887776,3279.5,3277.9,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1767713848455,2.70208588,3279.5,3278.1,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767713848861,2.7112927,3280.2,3278.3,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713849060,2.69887776,3280.6,3278.3,2.52593747]
["bitfinex-derivatives","ETHF0:USTF0",1767713849265,5.41017046,3280.6,3279.1,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767713849464,5.41017046,3280.6,3277.9,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1767713849465,2.69887776,3280.5,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767713849653,2.69887776,3280.1,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767713850056,2.69887776,3280.0,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767713850260,5.41017046,3280.0,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767713850463,2.69887776,3279.9,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767713850664,5.41017046,3279.9,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767713850866,2.69887776,3279.9,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767713851361,2.69887776,3279.9,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767713851562,2.7112927,3280.0,3278.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767713851763,2.71406747,3280.1,3278.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767713851966,2.71406747,3280.1,3278.0,8.78454077]
["bitfinex-derivatives","ETHF0:USTF0",1767713851967,2.71640957,3279.8,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767713852162,2.7112927,3279.7,3277.9,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1767713852362,2.7112927,3279.7,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767713852560,2.7112927,3279.8,3278.5,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767713852767,2.7112927,3279.7,3277.9,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1767713852963,2.7112927,3279.5,3277.9,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1767713853268,2.7112927,3279.4,3277.9,0.15598735]
["bitfinex-derivatives","ETHF0:USTF0",1767713853469,2.7112927,3279.4,3277.9,6.15598735]
["bitfinex-derivatives","ETHF0:USTF0",1767713854066,2.7112927,3279.4,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767713854961,2.7112927,3279.4,3278.1,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767713855470,5.42770227,3279.7,3278.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713855668,5.42770227,3279.7,3278.1,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767713856262,5.42770227,3279.7,3277.9,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1767713856863,2.7112927,3279.6,3277.9,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1767713857063,5.42770227,3279.7,3277.9,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1767713857262,5.42770227,3279.7,3278.3,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767713857972,2.7112927,3279.7,3278.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767713858174,2.7112927,3279.8,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767713858372,2.7112927,3279.9,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767713858775,2.7112927,3280.0,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767713859574,2.7112927,3279.9,3278.7,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767713859761,2.7112927,3279.9,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767713859964,2.7112927,3279.9,3278.0,2.78454077]
["bitfinex-derivatives","ETHF0:USTF0",1767713860165,0.00277477,3280.1,3278.2,2.78454077]
["bitfinex-derivatives","ETHF0:USTF0",1767713860371,0.00277477,3280.1,3278.4,2.78454077]
["bitfinex-derivatives","ETHF0:USTF0",1767713860566,0.00277477,3280.1,3279.3,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767713861177,0.00277477,3280.1,3278.4,2.78454077]
["bitfinex-derivatives","ETHF0:USTF0",1767713861386,0.00277477,3280.1,3278.6,2.78454077]
["bitfinex-derivatives","ETHF0:USTF0",1767713861682,3.80447688,3280.9,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767713861970,2.7112927,3281.3,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767713862176,5.42770227,3281.4,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767713862377,2.71640957,3281.4,3279.3,7.37454077]
["bitfinex-derivatives","ETHF0:USTF0",1767713862678,2.71933676,3281.4,3279.4,2.78454077]
["bitfinex-derivatives","ETHF0:USTF0",1767713863074,2.71933676,3281.4,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767713863266,2.71933676,3281.4,3279.6,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767713863472,2.71933676,3281.4,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767713863774,2.71933676,3281.4,3279.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767713864487,2.71933676,3281.4,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767713864978,0.00292719,3281.4,3280.0,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767713865378,0.00292719,3281.4,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767713865579,0.00292719,3281.4,3280.2,0.15606348]
["bitfinex-derivatives","ETHF0:USTF0",1767713866475,0.00292719,3281.4,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767713867078,0.00292719,3281.4,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767713867280,0.00292719,3281.4,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767713868188,2.71933676,3281.4,3280.2,0.00358348]
["bitfinex-derivatives","ETHF0:USTF0",1767713870682,0.00292719,3281.4,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767713870886,0.00292719,3281.4,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767713873082,0.00292719,3281.4,3280.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713873283,2.71640957,3282.6,3281.1,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767713874183,2.71640957,3282.5,3281.1,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767713874491,2.71640957,3282.5,3280.2,2.78812425]
["bitfinex-derivatives","ETHF0:USTF0",1767713874990,2.71640957,3282.5,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767713875588,2.71640957,3282.5,3274.7,6.88076319]
["bitfinex-derivatives","ETHF0:USTF0",1767713875589,0.15252,3279.3,3274.7,6.88076319]
["bitfinex-derivatives","ETHF0:USTF0",1767713875782,0.15252,3279.3,3273.1,13.43814473]
["bitfinex-derivatives","ETHF0:USTF0",1767713875783,3.045,3276.4,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767713875987,1.65803623,3277.8,3273.8,0.24439333]
["bitfinex-derivatives","ETHF0:USTF0",1767713875988,1.65803623,3275.3,3273.8,0.24439333]
["bitfinex-derivatives","ETHF0:USTF0",1767713876186,6.69899509,3276.3,3273.1,2.7239341]
["bitfinex-derivatives","ETHF0:USTF0",1767713876187,0.06060875,3276.0,3273.1,2.7239341]
["bitfinex-derivatives","ETHF0:USTF0",1767713876494,2.7112927,3274.1,3273.1,0.00345608]
["bitfinex-derivatives","ETHF0:USTF0",1767713876791,2.7112927,3274.0,3273.1,0.00345608]
["bitfinex-derivatives","ETHF0:USTF0",1767713876980,2.7112927,3274.2,3273.1,0.00345608]
["bitfinex-derivatives","ETHF0:USTF0",1767713877177,2.7112927,3274.0,3273.1,0.00345608]
["bitfinex-derivatives","ETHF0:USTF0",1767713877376,3.80447688,3274.2,3273.1,0.00345608]
["bitfinex-derivatives","ETHF0:USTF0",1767713877589,2.7112927,3274.6,3273.1,0.00345608]
["bitfinex-derivatives","ETHF0:USTF0",1767713877784,0.40252303,3274.5,3273.1,0.00345608]
["bitfinex-derivatives","ETHF0:USTF0",1767713877980,2.7112927,3274.6,3273.3,25.58044237]
["bitfinex-derivatives","ETHF0:USTF0",1767713878189,2.7112927,3274.9,3273.3,25.58044237]
["bitfinex-derivatives","ETHF0:USTF0",1767713878388,2.7112927,3275.1,3273.1,0.00345608]
["bitfinex-derivatives","ETHF0:USTF0",1767713878701,2.7112927,3274.9,3272.6,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713878995,2.7112927,3274.8,3272.6,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713879194,7.5102927,3274.7,3272.6,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713879493,4.799,3274.6,3272.6,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713879790,4.799,3274.6,3272.6,2.64710151]
["bitfinex-derivatives","ETHF0:USTF0",1767713879997,2.7112927,3274.8,3272.6,2.64710151]
["bitfinex-derivatives","ETHF0:USTF0",1767713880298,4.801,3274.7,3272.6,2.64710151]
["bitfinex-derivatives","ETHF0:USTF0",1767713880685,4.802,3274.7,3272.7,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713880895,10.802,3274.7,3272.7,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713881086,6.0,3274.7,3272.7,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713881291,4.802,3274.6,3272.7,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713881493,2.5442939,3275.0,3272.7,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713881694,4.803,3274.9,3272.7,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713881888,2.5442939,3275.0,3272.7,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713882096,2.5442939,3275.0,3272.8,25.58044237]
["bitfinex-derivatives","ETHF0:USTF0",1767713882294,4.804,3274.9,3272.8,25.58044237]
["bitfinex-derivatives","ETHF0:USTF0",1767713882595,4.804,3274.9,3272.9,25.58044237]
["bitfinex-derivatives","ETHF0:USTF0",1767713882988,4.804,3274.9,3272.7,2.64422473]
["bitfinex-derivatives","ETHF0:USTF0",1767713883193,4.804,3274.9,3272.8,25.58044237]
["bitfinex-derivatives","ETHF0:USTF0",1767713883496,4.804,3274.9,3272.7,28.2246671]
["bitfinex-derivatives","ETHF0:USTF0",1767713884197,4.804,3274.9,3272.8,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713885192,4.804,3274.9,3272.6,0.00287678]
["bitfinex-derivatives","ETHF0:USTF0",1767713885193,2.63152191,3274.8,3272.6,0.00287678]
["bitfinex-derivatives","ETHF0:USTF0",1767713885394,2.63152191,3274.8,3263.8,8.49188054]
["bitfinex-derivatives","ETHF0:USTF0",1767713885395,2.63152191,3273.9,3271.1,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713885695,0.1528,3273.2,3271.1,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713885894,10.804,3273.8,3270.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767713885895,5.34281461,3273.0,3270.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767713886082,2.7112927,3272.8,3270.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767713886285,1.0757677,3272.7,3270.7,4.6157414]
["bitfinex-derivatives","ETHF0:USTF0",1767713886791,1.0757677,3272.6,3270.8,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713886993,0.00273656,3272.8,3270.8,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713887290,0.00273656,3272.8,3270.9,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713887495,0.00273656,3272.8,3271.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767713887697,0.00273656,3272.8,3271.1,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713888089,0.00273656,3272.8,3271.3,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713888585,6.00273656,3272.8,3270.7,2.56963367]
["bitfinex-derivatives","ETHF0:USTF0",1767713888895,2.71402926,3272.8,3270.7,7.19463367]
["bitfinex-derivatives","ETHF0:USTF0",1767713889096,1.05755128,3272.7,3270.7,7.19463367]
["bitfinex-derivatives","ETHF0:USTF0",1767713889292,1.05755128,3272.6,3270.8,28.14633464]
["bitfinex-derivatives","ETHF0:USTF0",1767713889498,1.05755128,3272.5,3270.8,28.14633464]
["bitfinex-derivatives","ETHF0:USTF0",1767713889692,1.05755128,3272.4,3270.8,28.14633464]
["bitfinex-derivatives","ETHF0:USTF0",1767713889897,1.05755128,3272.3,3270.8,28.14633464]
["bitfinex-derivatives","ETHF0:USTF0",1767713890093,1.05755128,3272.2,3270.8,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713890289,1.05755128,3272.1,3270.8,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713890486,1.05755128,3272.0,3270.8,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713890687,1.05755128,3271.9,3270.9,25.58044237]
["bitfinex-derivatives","ETHF0:USTF0",1767713890893,0.00273656,3272.8,3271.2,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713891296,0.00273656,3272.8,3271.2,8.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713891607,2.7112927,3274.4,3272.5,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713891900,7.5162927,3275.2,3273.0,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713892092,4.805,3275.2,3273.0,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713892592,4.80861056,3275.2,3273.0,2.56842975]
["bitfinex-derivatives","ETHF0:USTF0",1767713893387,2.63152191,3275.1,3272.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767713893589,2.63152191,3275.1,3272.7,4.79083]
["bitfinex-derivatives","ETHF0:USTF0",1767713893790,2.63152191,3275.0,3272.7,4.79083]
["bitfinex-derivatives","ETHF0:USTF0",1767713893986,2.63152191,3275.0,3272.8,25.58044237]
["bitfinex-derivatives","ETHF0:USTF0",1767713894192,2.63152191,3275.0,3273.1,25.58044237]
["bitfinex-derivatives","ETHF0:USTF0",1767713894392,2.63152191,3275.0,3273.1,25.58372904]
["bitfinex-derivatives","ETHF0:USTF0",1767713894593,2.63152191,3275.0,3273.1,0.00328667]
["bitfinex-derivatives","ETHF0:USTF0",1767713894803,2.63152191,3275.0,3273.1,25.58372904]
["bitfinex-derivatives","ETHF0:USTF0",1767713895900,2.7112927,3274.8,3273.1,0.00328667]
["bitfinex-derivatives","ETHF0:USTF0",1767713896101,2.7112927,3274.8,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767713896295,3.80447688,3275.1,3273.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767713896488,0.00361056,3275.2,3273.6,7.21389227]
["bitfinex-derivatives","ETHF0:USTF0",1767713896694,0.00361056,3275.2,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767713897294,0.05318056,3274.9,3271.5,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713897494,3.80447688,3273.7,3271.6,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713897694,2.7112927,3273.3,3271.6,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713897901,2.7112927,3273.5,3271.7,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713898200,10.805,3273.6,3271.7,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713898504,13.5162927,3273.6,3271.8,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713899789,10.805,3273.6,3271.8,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713900195,6.0,3273.6,3272.0,2.56589227]
["bitfinex-derivatives","ETHF0:USTF0",1767713900399,6.0,3273.6,3272.0,2.56289227]
["bitfinex-derivatives","ETHF0:USTF0",1767713901295,8.7112927,3273.6,3271.9,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1767713901603,2.7112927,3273.3,3271.9,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1767713901904,2.7112927,3272.8,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767713902200,2.7112927,3272.6,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767713902407,2.7112927,3272.4,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767713902806,0.00279619,3272.4,3271.0,0.15610112]
["bitfinex-derivatives","ETHF0:USTF0",1767713903000,2.88119448,3272.3,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767713903204,2.7112927,3273.1,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767713903401,2.7112927,3273.1,3271.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713903402,2.7112927,3273.2,3271.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767713903599,7.83177341,3274.0,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767713903904,2.63152191,3273.9,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767713904108,2.63541212,3273.9,3272.4,4.82884]
["bitfinex-derivatives","ETHF0:USTF0",1767713904406,2.7112927,3273.8,3272.4,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1767713904602,2.7112927,3274.7,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767713904798,0.40264141,3274.6,3272.4,31.84189227]
["bitfinex-derivatives","ETHF0:USTF0",1767713905000,0.40264141,3274.5,3272.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713905206,0.40264141,3274.4,3272.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713905405,2.7112927,3273.8,3272.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713905703,2.7112927,3273.8,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767713905704,0.40264141,3273.7,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767713906002,0.40264141,3273.6,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767713906209,0.00251638,3273.8,3273.1,6.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767713906708,2.7112927,3274.3,3273.1,6.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767713906908,2.7112927,3274.3,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767713907105,5.34281461,3274.3,3273.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767713907311,5.34281461,3274.2,3272.6,6.01470676]
["bitfinex-derivatives","ETHF0:USTF0",1767713907507,2.7112927,3274.0,3272.7,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1767713907806,0.00266181,3274.0,3272.8,6.01470676]
["bitfinex-derivatives","ETHF0:USTF0",1767713908201,0.00266181,3274.0,3272.8,12.01470676]
["bitfinex-derivatives","ETHF0:USTF0",1767713909306,0.00266181,3274.0,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767713909906,0.00266181,3274.0,3273.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767713911905,0.00266181,3274.0,3273.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713912112,5.34281461,3274.9,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767713912313,2.7112927,3274.9,3273.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767713912501,2.7112927,3275.1,3273.8,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767713912703,1.9567183,3275.3,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767713912900,2.7112927,3275.3,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767713913104,0.00378967,3275.3,3274.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767713913514,2.71508237,3275.3,3274.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767713914011,0.00378967,3275.3,3274.1,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767713914205,0.00378967,3275.3,3274.5,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767713914405,9.67e-06,3275.3,3274.1,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767713914606,2.7112927,3276.5,3275.0,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767713914813,5.2002515,3276.6,3275.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767713915013,4.78753549,3276.7,3275.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767713915213,4.78753549,3276.7,3275.1,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767713915408,4.78753549,3276.7,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767713915613,4.78753549,3276.7,3275.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767713915614,1.95892988,3276.7,3275.5,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767713915905,1.95892988,3276.7,3275.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767713916111,0.00221158,3276.7,3275.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767713916513,1.9567183,3277.8,3275.9,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767713916810,1.9567183,3277.8,3276.0,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767713917011,4.78753549,3277.8,3276.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767713917216,2.83081719,3277.7,3276.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767713917614,2.83330871,3277.7,3276.0,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767713917816,2.83330871,3277.7,3276.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767713918506,2.83081719,3277.5,3275.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767713918706,2.83081719,3277.0,3275.3,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1767713918911,2.83081719,3277.0,3275.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767713919218,2.83081719,3277.0,3275.2,6.01470676]
["bitfinex-derivatives","ETHF0:USTF0",1767713919620,2.83081719,3277.0,3275.2,6.16741676]
["bitfinex-derivatives","ETHF0:USTF0",1767713919922,2.83081719,3277.0,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767713920619,2.83081719,3277.0,3275.7,6.01470676]
["bitfinex-derivatives","ETHF0:USTF0",1767713921115,2.83081719,3277.0,3275.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767713921314,1.9567183,3276.9,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713921518,2.83081719,3275.8,3274.6,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767713921720,2.83081719,3275.8,3274.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1767713921911,2.83081719,3275.8,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713922112,2.83081719,3275.8,3274.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767713922307,2.83081719,3275.8,3274.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767713922516,1.46680749,3275.4,3274.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767713922716,1.46933245,3275.4,3274.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767713922913,0.00252496,3275.4,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713923114,4.29762468,3276.5,3274.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767713923312,4.29762468,3276.5,3274.8,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767713923623,2.83081719,3276.4,3275.0,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767713923818,1.46680749,3276.0,3274.0,2.97584353]
["bitfinex-derivatives","ETHF0:USTF0",1767713924119,1.47042467,3276.0,3274.6,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767713924508,0.00361718,3276.0,3274.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767713924818,2.83081719,3275.9,3274.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767713925215,2.83081719,3275.9,3274.6,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767713925519,8.83081719,3275.8,3274.6,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767713925820,2.83081719,3275.8,3274.6,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767713927419,0.00361718,3276.0,3274.6,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767713929018,0.00361718,3276.0,3274.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767713929224,0.00361718,3276.0,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713929225,0.00361718,3276.0,3274.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713929523,0.00361718,3276.0,3275.0,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767713930020,0.00361718,3276.0,3274.4,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1767713930021,0.00361718,3276.0,3274.5,2.97288158]
["bitfinex-derivatives","ETHF0:USTF0",1767713930228,0.00361718,3276.0,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767713931528,6.0,3275.9,3274.7,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767713931832,0.00361718,3276.0,3274.7,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767713932130,2.83081719,3275.9,3274.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767713932319,2.83081719,3275.9,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713932320,2.83081719,3275.9,3274.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767713932521,2.83081719,3275.9,3274.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767713933722,2.83081719,3275.9,3274.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713934124,2.83081719,3275.7,3274.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713934831,2.83081719,3275.7,3274.2,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713935131,2.83081719,3275.7,3274.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767713935338,2.83081719,3275.7,3274.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767713936238,0.00361718,3276.0,3274.4,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1767713936443,2.83081719,3275.8,3274.4,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767713937145,2.83081719,3275.8,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713937342,3.51231111,3275.7,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713937538,3.16979559,3275.7,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713937734,0.34251613,3275.6,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713937941,3.16979559,3275.7,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713938146,0.34262187,3275.6,3274.0,0.15573195]
["bitfinex-derivatives","ETHF0:USTF0",1767713938341,3.16979559,3275.7,3274.2,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713938547,0.3426461,3275.6,3274.2,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713938845,3.16979559,3275.7,3274.2,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713939046,0.34264477,3275.6,3274.2,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713939249,3.16979559,3275.7,3274.2,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713939748,3.16979559,3275.7,3274.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767713940248,3.16979559,3275.5,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713941047,3.16979559,3275.5,3274.0,0.15573195]
["bitfinex-derivatives","ETHF0:USTF0",1767713941746,3.36664594,3276.0,3274.0,6.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713941946,3.36664594,3276.0,3274.6,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767713942246,3.36302876,3275.8,3274.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767713942441,0.00361718,3276.0,3274.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767713942642,0.00361718,3276.0,3274.7,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767713942844,3.36664594,3276.0,3274.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713943138,3.36302876,3275.8,3274.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713943649,3.36302876,3275.8,3274.1,4.85476]
["bitfinex-derivatives","ETHF0:USTF0",1767713943847,3.36302876,3275.6,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713944046,3.36302876,3275.4,3274.0,0.00296195]
["bitfinex-derivatives","ETHF0:USTF0",1767713944351,3.36302876,3275.2,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767713944541,3.36302876,3275.0,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767713944847,0.34325918,3274.9,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767713945043,3.36302876,3275.0,3273.1,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1767713945251,3.36302876,3275.0,3273.8,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767713945448,3.36302876,3275.0,3273.2,0.0480694]
["bitfinex-derivatives","ETHF0:USTF0",1767713945449,0.34302432,3274.9,3273.2,0.0480694]
["bitfinex-derivatives","ETHF0:USTF0",1767713945750,3.36302876,3275.0,3273.2,0.0480694]
["bitfinex-derivatives","ETHF0:USTF0",1767713945751,3.70601346,3274.8,3273.2,0.0480694]
["bitfinex-derivatives","ETHF0:USTF0",1767713946054,3.36302876,3274.8,3273.2,0.2008694]
["bitfinex-derivatives","ETHF0:USTF0",1767713946847,4.83023716,3274.8,3273.2,0.2008694]
["bitfinex-derivatives","ETHF0:USTF0",1767713947148,3.36302876,3274.7,3273.2,0.2008694]
["bitfinex-derivatives","ETHF0:USTF0",1767713947740,3.36302876,3274.7,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767713948448,3.36302876,3274.6,3273.2,0.0480694]
["bitfinex-derivatives","ETHF0:USTF0",1767713948841,3.36302876,3274.5,3273.2,0.0480694]
["bitfinex-derivatives","ETHF0:USTF0",1767713949147,3.36302876,3274.3,3273.2,0.0480694]
["bitfinex-derivatives","ETHF0:USTF0",1767713950142,3.36302876,3274.3,3272.9,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767713950343,3.70543359,3274.2,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767713950650,3.36302876,3273.7,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767713951247,3.36517466,3273.7,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767713951442,3.36517466,3273.7,3272.3,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1767713951645,3.36517466,3273.7,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767713951954,3.36517466,3273.7,3272.3,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1767713952148,3.36517466,3273.7,3272.3,0.15544828]
["bitfinex-derivatives","ETHF0:USTF0",1767713952754,3.36517466,3273.7,3270.8,3.81740778]
["bitfinex-derivatives","ETHF0:USTF0",1767713952755,3.36302876,3273.0,3270.8,3.81740778]
["bitfinex-derivatives","ETHF0:USTF0",1767713952959,3.36302876,3273.0,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767713953255,3.36302876,3272.8,3270.7,3.25506101]
["bitfinex-derivatives","ETHF0:USTF0",1767713953457,3.36302876,3273.4,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767713953663,3.36302876,3273.4,3271.8,0.15635529]
["bitfinex-derivatives","ETHF0:USTF0",1767713953961,0.0021459,3273.7,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767713954154,0.0021459,3273.7,3272.1,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1767713954350,0.0021459,3273.7,3272.1,6.31106101]
["bitfinex-derivatives","ETHF0:USTF0",1767713954561,3.36302876,3275.3,3272.7,3.25506101]
["bitfinex-derivatives","ETHF0:USTF0",1767713954748,3.36302876,3275.8,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767713955149,3.36302876,3275.8,3273.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767713955553,3.36616195,3275.8,3273.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767713956350,3.36616195,3275.8,3274.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767713956555,3.36616195,3275.8,3274.1,0.15657398]
["bitfinex-derivatives","ETHF0:USTF0",1767713957058,3.36616195,3275.8,3274.1,0.00381398]
["bitfinex-derivatives","ETHF0:USTF0",1767713957257,3.36616195,3275.8,3274.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767713957564,3.36616195,3275.8,3274.4,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767713957757,0.00313319,3275.8,3274.4,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767713958559,0.00313319,3275.8,3274.1,3.25887499]
["bitfinex-derivatives","ETHF0:USTF0",1767713958756,0.00313319,3275.8,3274.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767713959768,0.00313319,3275.8,3274.3,3.25506101]
["bitfinex-derivatives","ETHF0:USTF0",1767713959950,3.36302876,3276.4,3275.0,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767713960264,3.36302876,3277.0,3275.1,4.85271]
["bitfinex-derivatives","ETHF0:USTF0",1767713960564,3.36302876,3277.0,3275.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767713960856,3.36302876,3277.0,3275.1,3.20871]
["bitfinex-derivatives","ETHF0:USTF0",1767713960857,3.36575538,3277.0,3275.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767713961063,3.36575538,3277.0,3275.3,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1767713961461,3.36575538,3277.0,3275.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767713962259,3.36575538,3277.0,3274.8,3.25506101]
["bitfinex-derivatives","ETHF0:USTF0",1767713962461,3.36575538,3277.0,3275.7,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767713962662,0.00272662,3277.0,3275.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767713963253,0.00272662,3277.0,3275.7,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767713963462,0.00272662,3277.0,3275.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767713963666,0.00272662,3277.0,3274.9,3.20772]
["bitfinex-derivatives","ETHF0:USTF0",1767713963667,9.36575538,3277.0,3274.9,3.20772]
["bitfinex-derivatives","ETHF0:USTF0",1767713963864,3.36302876,3276.9,3275.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767713964757,0.00272662,3277.0,3275.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767713964758,0.00272662,3277.0,3275.9,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767713965263,3.36575538,3277.0,3275.9,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767713965781,3.36575538,3277.0,3275.9,4.85167]
["bitfinex-derivatives","ETHF0:USTF0",1767713965968,0.00272662,3277.0,3275.9,4.85167]
["bitfinex-derivatives","ETHF0:USTF0",1767713966855,0.00272662,3277.0,3276.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767713967568,0.00272662,3277.0,3275.9,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767713967766,0.00272662,3277.0,3276.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767713968567,0.00272662,3277.0,3276.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767713969162,0.00272662,3277.0,3275.9,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767713969362,0.00272662,3277.0,3276.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767713970665,0.00272662,3277.0,3276.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767713971066,0.00272662,3277.0,3275.1,3.25506101]
["bitfinex-derivatives","ETHF0:USTF0",1767713971271,0.00272662,3277.0,3275.9,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767713971570,0.00272662,3277.0,3276.0,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1767713972171,0.00272662,3277.0,3276.1,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767713972573,0.00272662,3277.0,3276.2,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767713973771,0.00272662,3277.0,3276.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767713973772,0.00272662,3277.0,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767713973970,0.00272662,3277.0,3276.4,0.15580241]
["bitfinex-derivatives","ETHF0:USTF0",1767713975072,3.19148142,3276.9,3274.6,3.44086057]
["bitfinex-derivatives","ETHF0:USTF0",1767713975278,3.19148142,3276.9,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767713975679,3.19148142,3276.9,3275.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1767713976163,3.19148142,3276.8,3275.4,0.00280933]
["bitfinex-derivatives","ETHF0:USTF0",1767713977570,3.19148142,3276.6,3275.4,0.00280933]
["bitfinex-derivatives","ETHF0:USTF0",1767713978482,3.19148142,3276.4,3275.4,0.00029295]
["bitfinex-derivatives","ETHF0:USTF0",1767713978669,3.19148142,3276.4,3274.3,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767713978873,3.19148142,3276.4,3274.4,1.69175]
["bitfinex-derivatives","ETHF0:USTF0",1767713979678,3.19148142,3276.3,3274.4,0.15513862]
["bitfinex-derivatives","ETHF0:USTF0",1767713979878,3.19148142,3276.3,3274.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767713980179,3.19148142,3276.3,3274.4,0.15513862]
["bitfinex-derivatives","ETHF0:USTF0",1767713980373,3.19148142,3276.1,3274.4,0.00238862]
["bitfinex-derivatives","ETHF0:USTF0",1767713981282,3.19148142,3275.9,3274.4,0.00238862]
["bitfinex-derivatives","ETHF0:USTF0",1767713982584,3.19148142,3275.7,3274.4,0.00238862]
["bitfinex-derivatives","ETHF0:USTF0",1767713983284,3.19148142,3275.6,3274.4,0.00238862]
["bitfinex-derivatives","ETHF0:USTF0",1767713984779,9.19148142,3275.6,3274.4,0.00238862]
["bitfinex-derivatives","ETHF0:USTF0",1767713984976,3.19148142,3275.5,3274.4,0.00238862]
["bitfinex-derivatives","ETHF0:USTF0",1767713985672,3.19148142,3275.5,3273.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767713986591,3.19148142,3275.5,3273.8,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767713986891,3.19148142,3275.5,3273.8,0.00346313]
["bitfinex-derivatives","ETHF0:USTF0",1767713987281,3.19148142,3275.3,3273.8,0.00346313]
["bitfinex-derivatives","ETHF0:USTF0",1767713988187,3.19148142,3275.2,3273.8,0.00346313]
["bitfinex-derivatives","ETHF0:USTF0",1767713988574,3.19148142,3275.2,3273.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767713988880,3.19148142,3275.0,3273.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767713989788,3.53347093,3274.9,3273.0,0.15552485]
["bitfinex-derivatives","ETHF0:USTF0",1767713989979,3.19148142,3274.7,3273.0,0.15552485]
["bitfinex-derivatives","ETHF0:USTF0",1767713990182,3.19148142,3274.5,3273.0,0.15552485]
["bitfinex-derivatives","ETHF0:USTF0",1767713990578,3.19148142,3274.5,3273.0,0.00271485]
["bitfinex-derivatives","ETHF0:USTF0",1767713991090,3.19148142,3274.5,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767713992492,3.19148142,3274.5,3273.0,0.00271485]
["bitfinex-derivatives","ETHF0:USTF0",1767713992689,3.19148142,3274.3,3273.0,0.00271485]
["bitfinex-derivatives","ETHF0:USTF0",1767713994286,3.19148142,3274.2,3273.0,0.00271485]
["bitfinex-derivatives","ETHF0:USTF0",1767713995995,3.19148142,3274.0,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767713997093,3.19148142,3274.0,3272.4,0.00217623]
["bitfinex-derivatives","ETHF0:USTF0",1767713997396,3.34425142,3274.0,3272.4,0.00217623]
["bitfinex-derivatives","ETHF0:USTF0",1767713998294,3.31077232,3273.4,3271.2,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767713998492,0.15279,3273.5,3271.2,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767713998493,3.31077232,3273.0,3271.2,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767713999299,3.31077232,3272.8,3271.2,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767713999499,3.31077232,3272.8,3271.2,0.15632192]
["bitfinex-derivatives","ETHF0:USTF0",1767714000287,3.31077232,3273.4,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714000793,3.31077232,3273.4,3271.2,3.43530627]
["bitfinex-derivatives","ETHF0:USTF0",1767714001194,3.985,3274.0,3271.4,3.32840165]
["bitfinex-derivatives","ETHF0:USTF0",1767714001195,3.31077232,3274.0,3271.4,3.32840165]
["bitfinex-derivatives","ETHF0:USTF0",1767714001386,3.31077232,3274.0,3271.8,3.32840165]
["bitfinex-derivatives","ETHF0:USTF0",1767714001591,3.57569736,3274.6,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714001794,3.57569736,3274.6,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714002100,3.57569736,3274.0,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714002395,3.72848736,3273.6,3271.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714002592,3.57569736,3273.4,3270.9,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1767714002900,3.57569736,3273.4,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714003694,3.57569736,3273.4,3271.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714003901,3.57569736,3274.6,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714004099,3.57569736,3274.6,3272.2,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1767714004286,3.57569736,3274.6,3272.2,11.07440165]
["bitfinex-derivatives","ETHF0:USTF0",1767714004487,3.57569736,3274.6,3273.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714005691,3.57569736,3275.3,3273.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714005901,3.57569736,3275.3,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714006202,3.57569736,3275.3,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714006498,4.787,3275.5,3273.5,0.00263093]
["bitfinex-derivatives","ETHF0:USTF0",1767714006499,3.57842162,3274.7,3273.5,0.00263093]
["bitfinex-derivatives","ETHF0:USTF0",1767714008406,3.57569736,3274.5,3273.5,0.00263093]
["bitfinex-derivatives","ETHF0:USTF0",1767714010201,0.00272426,3274.7,3273.5,0.00263093]
["bitfinex-derivatives","ETHF0:USTF0",1767714010202,0.00272426,3274.7,3273.6,6.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714010994,3.57842162,3274.7,3273.5,0.00263093]
["bitfinex-derivatives","ETHF0:USTF0",1767714011304,3.57569736,3274.6,3273.5,0.00263093]
["bitfinex-derivatives","ETHF0:USTF0",1767714012004,3.9176938,3274.5,3273.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767714012198,3.57569736,3274.3,3273.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767714012905,3.57569736,3274.3,3272.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767714013095,0.00272426,3274.7,3273.0,0.00380176]
["bitfinex-derivatives","ETHF0:USTF0",1767714013300,0.00272426,3274.7,3273.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714014405,3.57569736,3274.6,3273.0,0.00380176]
["bitfinex-derivatives","ETHF0:USTF0",1767714014601,3.57569736,3274.4,3273.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714014806,3.57842162,3274.7,3273.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714016214,0.00272426,3274.7,3273.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714016501,0.00272426,3274.7,3273.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714016707,3.57842162,3274.7,3273.0,0.00380176]
["bitfinex-derivatives","ETHF0:USTF0",1767714016906,3.57842162,3274.7,3273.0,6.00380176]
["bitfinex-derivatives","ETHF0:USTF0",1767714017506,3.57842162,3274.7,3273.0,0.00380176]
["bitfinex-derivatives","ETHF0:USTF0",1767714017703,3.57842162,3274.7,3273.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714019009,3.57842162,3274.7,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714019411,3.57569736,3274.5,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714020915,3.57569736,3274.3,3273.0,0.00380176]
["bitfinex-derivatives","ETHF0:USTF0",1767714021214,3.57569736,3274.1,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714021416,3.57569736,3273.9,3272.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714022003,3.57569736,3273.7,3272.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714022317,3.57569736,3273.5,3272.3,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1767714022608,3.57569736,3273.3,3272.3,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1767714022810,3.57569736,3273.3,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714023012,3.57569736,3273.1,3271.1,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1767714023316,3.57569736,3272.9,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714023516,3.57569736,3272.7,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714023814,3.57569736,3272.7,3271.3,0.15662757]
["bitfinex-derivatives","ETHF0:USTF0",1767714028318,3.57569736,3272.7,3271.6,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714028521,3.057,3273.8,3271.6,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714028522,3.57569736,3273.4,3271.6,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714028719,3.57569736,3273.2,3271.6,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714028913,3.57569736,3273.2,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714029115,3.57569736,3273.2,3271.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714029317,3.57569736,3273.8,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714029527,3.57569736,3273.6,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714029718,3.91792959,3273.5,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714029914,3.57569736,3273.5,3271.3,3.30344652]
["bitfinex-derivatives","ETHF0:USTF0",1767714030315,3.57569736,3273.5,3271.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714030515,3.57569736,3273.5,3271.3,3.30344652]
["bitfinex-derivatives","ETHF0:USTF0",1767714030516,3.57569736,3273.5,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714031415,3.55455597,3273.3,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714031820,3.55455597,3273.3,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714032419,3.55455597,3273.3,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714032822,3.55455597,3273.3,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714033214,3.55455597,3273.3,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714033817,3.55455597,3273.3,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714034825,3.55455597,3273.3,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714035420,3.55455597,3273.3,3271.3,3.79573757]
["bitfinex-derivatives","ETHF0:USTF0",1767714035926,3.55455597,3274.3,3271.7,4.69150248]
["bitfinex-derivatives","ETHF0:USTF0",1767714036122,3.55455597,3274.3,3272.0,3.22328278]
["bitfinex-derivatives","ETHF0:USTF0",1767714036322,3.55455597,3274.3,3272.0,27.82328278]
["bitfinex-derivatives","ETHF0:USTF0",1767714036526,3.55455597,3274.3,3272.2,1.4682197]
["bitfinex-derivatives","ETHF0:USTF0",1767714036829,3.55455597,3274.3,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767714037320,3.55455597,3274.9,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714037520,3.55728023,3274.7,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714039235,3.55455597,3274.6,3272.6,4.84083]
["bitfinex-derivatives","ETHF0:USTF0",1767714039528,3.55455597,3274.6,3272.4,2.72419501]
["bitfinex-derivatives","ETHF0:USTF0",1767714039529,3.55455597,3274.6,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714042929,3.55455597,3274.5,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714043132,3.55455597,3274.3,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714043532,3.55455597,3274.1,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714044830,3.55455597,3274.0,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714045034,3.55455597,3273.8,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714045338,3.55455597,3273.8,3272.1,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714045929,3.55455597,3273.6,3272.1,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714046133,6.0,3273.8,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714046134,3.55455597,3273.4,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714046537,3.55455597,3273.2,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714047336,3.55455597,3273.0,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714048734,3.55455597,3273.0,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714049239,3.55455597,3272.9,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714050131,3.55455597,3272.9,3271.3,6.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714050436,3.55455597,3272.9,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714050937,3.55455597,3272.9,3271.3,6.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714051138,3.55455597,3272.9,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714052338,3.55455597,3272.9,3271.3,0.15662757]
["bitfinex-derivatives","ETHF0:USTF0",1767714052644,3.55455597,3272.9,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714054937,8.33055597,3272.9,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714055148,3.55455597,3272.8,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714055544,3.55455597,3272.8,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714057143,3.55455597,3272.8,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714057449,3.55455597,3273.4,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714057638,3.55455597,3273.2,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714057834,3.55455597,3273.0,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714058030,3.55455597,3273.0,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714058740,8.32955597,3273.0,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714058944,3.55455597,3272.9,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714060146,3.55455597,3272.9,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714060340,3.55455597,3273.4,3271.5,1.4682197]
["bitfinex-derivatives","ETHF0:USTF0",1767714060544,3.55455597,3273.9,3271.6,9.30989553]
["bitfinex-derivatives","ETHF0:USTF0",1767714060746,3.55455597,3273.9,3272.1,1.4682197]
["bitfinex-derivatives","ETHF0:USTF0",1767714060942,3.55455597,3273.9,3272.6,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714061344,3.55455597,3273.9,3272.1,6.1532197]
["bitfinex-derivatives","ETHF0:USTF0",1767714061552,3.22620877,3274.4,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767714064051,3.22520877,3273.9,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714064259,3.22520877,3273.9,3271.8,2.87706501]
["bitfinex-derivatives","ETHF0:USTF0",1767714064460,0.15279,3273.5,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714064643,1.17702847,3273.4,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714064946,0.34317321,3273.3,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714065257,5.11717321,3273.2,3271.3,0.15662757]
["bitfinex-derivatives","ETHF0:USTF0",1767714065553,0.34317321,3273.1,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714065750,4.774,3273.2,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714065951,0.15276,3274.2,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714066252,3.22620877,3274.0,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714066452,3.22620877,3273.8,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714066752,3.22620877,3273.6,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714066952,3.39626235,3273.4,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714067153,3.39626235,3273.2,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714067651,3.39626235,3273.0,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714070049,4.773,3274.0,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714070253,4.773,3274.0,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714070254,3.39626235,3273.8,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714070455,3.39626235,3273.6,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714070657,3.39626235,3273.4,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714071250,0.34367408,3273.3,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714071446,3.39626235,3273.4,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714071650,10.773,3274.0,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714071651,3.73993754,3273.3,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714071853,3.39626235,3273.3,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714072050,3.39626235,3273.1,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714072549,3.39626235,3272.9,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714075251,0.34406297,3272.8,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714075450,3.39626235,3272.8,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714079354,0.15279,3273.6,3271.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714079355,3.39626235,3273.5,3271.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714079560,3.39626235,3273.3,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714079761,3.39626235,3273.1,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714079959,0.34404202,3273.0,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714080463,3.74030437,3273.0,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714080760,0.34404202,3272.9,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714081965,0.34404202,3272.9,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714082164,3.39626235,3273.5,3271.4,9.08063929]
["bitfinex-derivatives","ETHF0:USTF0",1767714082456,3.82246077,3274.7,3271.7,4.19241471]
["bitfinex-derivatives","ETHF0:USTF0",1767714082457,3.39626235,3274.3,3271.7,4.19241471]
["bitfinex-derivatives","ETHF0:USTF0",1767714082650,0.34400494,3274.2,3272.2,1.4682197]
["bitfinex-derivatives","ETHF0:USTF0",1767714082856,3.39626235,3274.6,3272.5,2.72419501]
["bitfinex-derivatives","ETHF0:USTF0",1767714083052,3.39626235,3274.4,3272.6,2.72419501]
["bitfinex-derivatives","ETHF0:USTF0",1767714083253,3.54902235,3274.2,3271.7,2.72419501]
["bitfinex-derivatives","ETHF0:USTF0",1767714083459,3.39626235,3274.0,3272.5,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714084650,4.77,3274.3,3272.2,2.72419501]
["bitfinex-derivatives","ETHF0:USTF0",1767714084651,0.00272426,3274.7,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714084859,3.39626235,3275.4,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714085065,3.39626235,3275.2,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714085264,3.39626235,3275.0,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714085861,3.39895158,3275.0,3273.4,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714086060,3.39895158,3275.0,3273.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767714086261,3.39626235,3274.8,3273.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767714086566,0.00268923,3275.0,3273.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767714086567,3.39626235,3274.6,3273.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767714087962,3.39626235,3274.6,3272.5,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1767714088158,4.768,3274.7,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714088159,3.39626235,3274.4,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714088354,3.39626235,3274.2,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714089068,1.4682197,3274.8,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714089069,8.16426235,3274.1,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714089367,3.39626235,3274.1,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714090564,3.39626235,3273.9,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714090765,3.39626235,3273.9,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714090969,3.39626235,3273.7,3271.9,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714091165,3.39626235,3273.7,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714091364,3.39626235,3273.7,3272.2,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714091964,3.39626235,3273.7,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714093072,3.21335678,3273.5,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714094766,3.21335678,3273.3,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714095767,3.21335678,3273.3,3271.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767714095967,3.21335678,3273.3,3271.3,0.15661757]
["bitfinex-derivatives","ETHF0:USTF0",1767714096774,3.21335678,3273.1,3271.3,0.15661757]
["bitfinex-derivatives","ETHF0:USTF0",1767714097375,3.21335678,3273.1,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714097782,3.21335678,3273.7,3271.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714098079,3.21335678,3273.5,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714098373,7.98035678,3273.4,3271.9,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714098575,3.21335678,3273.3,3271.9,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714099672,3.21335678,3273.1,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714099866,3.21335678,3273.1,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714101174,3.21335678,3273.1,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714101175,3.21335678,3273.1,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714102077,3.21335678,3272.9,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714102376,3.21335678,3272.9,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714102872,3.21335678,3272.7,3271.3,0.00373757]
["bitfinex-derivatives","ETHF0:USTF0",1767714103079,3.21335678,3272.5,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714103378,3.21335678,3271.9,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767714103578,3.21335678,3271.7,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767714103781,0.15285,3272.0,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767714103782,3.21335678,3271.5,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767714104075,3.21335678,3271.4,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767714104275,3.21335678,3271.4,3269.8,1.91518843]
["bitfinex-derivatives","ETHF0:USTF0",1767714104673,3.21335678,3271.4,3269.8,1.76224843]
["bitfinex-derivatives","ETHF0:USTF0",1767714104674,6.0,3271.4,3269.8,1.76224843]
["bitfinex-derivatives","ETHF0:USTF0",1767714104979,3.55642792,3271.3,3269.8,1.76224843]
["bitfinex-derivatives","ETHF0:USTF0",1767714105182,3.21335678,3271.1,3269.8,1.76224843]
["bitfinex-derivatives","ETHF0:USTF0",1767714105868,3.21335678,3270.9,3269.0,4.84198]
["bitfinex-derivatives","ETHF0:USTF0",1767714106070,3.21335678,3270.9,3269.0,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767714106469,3.21335678,3270.9,3268.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767714106670,3.21335678,3270.9,3267.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767714106671,3.21335678,3270.7,3267.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767714106871,3.21335678,3270.5,3267.9,8.03631451]
["bitfinex-derivatives","ETHF0:USTF0",1767714107075,3.21335678,3270.5,3268.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767714107277,4.768,3270.4,3268.8,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767714107472,3.21550957,3270.4,3268.8,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767714107671,3.21550957,3270.4,3268.0,3.50134451]
["bitfinex-derivatives","ETHF0:USTF0",1767714107982,3.21335678,3270.3,3267.9,29.288]
["bitfinex-derivatives","ETHF0:USTF0",1767714108386,3.21335678,3270.3,3267.8,0.00214089]
["bitfinex-derivatives","ETHF0:USTF0",1767714108683,3.21335678,3270.3,3267.8,4.69614089]
["bitfinex-derivatives","ETHF0:USTF0",1767714109066,3.21335678,3270.3,3267.8,0.15518089]
["bitfinex-derivatives","ETHF0:USTF0",1767714110285,3.21335678,3270.1,3267.8,0.15518089]
["bitfinex-derivatives","ETHF0:USTF0",1767714110479,3.21335678,3270.1,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767714110674,3.21550957,3270.4,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767714111082,3.21550957,3270.4,3268.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714111291,0.00215279,3270.4,3269.0,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767714111579,3.21550957,3270.4,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714111769,3.21550957,3270.4,3268.5,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767714111968,3.21550957,3270.4,3268.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767714112477,3.21550957,3270.4,3268.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767714113471,3.21550957,3270.4,3268.1,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767714115284,3.21335678,3270.3,3268.1,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767714115780,6.15507279,3270.4,3267.8,0.00214089]
["bitfinex-derivatives","ETHF0:USTF0",1767714115781,3.21335678,3269.9,3267.8,0.00214089]
["bitfinex-derivatives","ETHF0:USTF0",1767714115974,3.21335678,3269.7,3267.8,0.00214089]
["bitfinex-derivatives","ETHF0:USTF0",1767714116175,0.15297,3269.4,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767714116485,0.15297,3269.4,3265.0,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1767714116486,3.21335678,3268.8,3265.6,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1767714116679,3.21335678,3268.8,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714116680,3.21335678,3268.6,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714117081,9.21335678,3268.6,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714117388,2.99246662,3268.4,3266.2,0.0031065]
["bitfinex-derivatives","ETHF0:USTF0",1767714118180,2.99246662,3268.2,3266.2,0.0031065]
["bitfinex-derivatives","ETHF0:USTF0",1767714118379,2.99246662,3268.2,3266.6,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767714118575,2.99246662,3268.2,3266.2,6.0031065]
["bitfinex-derivatives","ETHF0:USTF0",1767714118778,2.99246662,3268.8,3266.3,2.87706705]
["bitfinex-derivatives","ETHF0:USTF0",1767714118975,2.99246662,3268.8,3266.5,2.87706705]
["bitfinex-derivatives","ETHF0:USTF0",1767714119175,2.99246662,3269.7,3266.5,2.87706705]
["bitfinex-derivatives","ETHF0:USTF0",1767714119381,2.99246662,3269.5,3266.6,2.87706705]
["bitfinex-derivatives","ETHF0:USTF0",1767714119692,3.06,3270.1,3267.2,2.87706705]
["bitfinex-derivatives","ETHF0:USTF0",1767714119693,6.05246662,3270.1,3267.2,2.87706705]
["bitfinex-derivatives","ETHF0:USTF0",1767714119980,2.99246662,3270.0,3268.1,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714120385,2.99246662,3269.8,3267.3,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767714120586,2.99246662,3269.6,3267.3,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767714120782,2.99246662,3269.6,3266.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1767714120783,2.99246662,3269.1,3264.0,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767714120986,3.14551662,3267.7,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767714121182,2.99246662,3267.5,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767714121385,2.90852,3267.3,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767714121587,2.90852,3267.1,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767714121888,2.91124571,3267.1,3265.2,1.84283954]
["bitfinex-derivatives","ETHF0:USTF0",1767714122083,2.90852,3267.0,3265.2,1.84283954]
["bitfinex-derivatives","ETHF0:USTF0",1767714122786,2.90852,3266.8,3265.2,1.84283954]
["bitfinex-derivatives","ETHF0:USTF0",1767714123176,3.06162,3266.6,3263.4,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714123375,7.83,3266.9,3263.6,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767714123376,3.06163,3266.3,3263.6,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767714123591,2.90852,3266.1,3263.6,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767714123887,2.90852,3265.9,3264.0,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767714124190,2.90852,3265.9,3264.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767714124380,3.423,3265.8,3264.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767714124692,4.77,3266.0,3264.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767714124896,2.90852,3265.9,3264.0,0.00387263]
["bitfinex-derivatives","ETHF0:USTF0",1767714125191,2.90852,3265.8,3264.0,0.00387263]
["bitfinex-derivatives","ETHF0:USTF0",1767714125386,3.473,3265.7,3264.0,0.15709263]
["bitfinex-derivatives","ETHF0:USTF0",1767714125581,3.473,3265.7,3264.0,0.00387263]
["bitfinex-derivatives","ETHF0:USTF0",1767714125790,2.90852,3265.8,3264.0,0.00387263]
["bitfinex-derivatives","ETHF0:USTF0",1767714125985,3.475,3265.7,3264.0,0.00387263]
["bitfinex-derivatives","ETHF0:USTF0",1767714126281,7.67952,3265.6,3264.0,0.00387263]
["bitfinex-derivatives","ETHF0:USTF0",1767714126486,7.67952,3265.6,3263.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767714126487,3.76910562,3265.5,3263.0,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767714126688,6.0,3266.4,3263.0,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767714126689,2.90852,3265.3,3263.0,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767714126883,2.90852,3265.1,3263.0,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767714127088,2.90852,3265.0,3263.0,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767714127489,3.473,3264.9,3263.0,0.15665855]
["bitfinex-derivatives","ETHF0:USTF0",1767714127701,2.90852,3264.8,3262.1,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767714127899,2.90852,3264.6,3262.1,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767714128195,0.85952916,3264.5,3262.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767714128490,2.90852,3264.6,3262.4,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714128701,2.90852,3264.6,3262.8,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767714128884,2.91125633,3264.6,3262.8,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767714129087,0.00273633,3264.6,3262.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714129391,0.00273633,3264.6,3263.1,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767714129786,0.00273633,3264.6,3262.4,0.0032404]
["bitfinex-derivatives","ETHF0:USTF0",1767714130092,0.00273633,3264.6,3262.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714130285,0.00273633,3264.6,3262.6,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714130487,0.984,3265.8,3264.0,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767714130692,0.984,3265.8,3264.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767714130886,0.15308,3266.9,3264.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767714130887,2.90852,3266.8,3264.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767714131091,2.90852,3266.6,3264.0,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714131291,2.90852,3266.4,3264.0,3.10319261]
["bitfinex-derivatives","ETHF0:USTF0",1767714131491,2.90852,3266.2,3264.0,3.10319261]
["bitfinex-derivatives","ETHF0:USTF0",1767714131689,0.85976567,3266.1,3264.0,3.10319261]
["bitfinex-derivatives","ETHF0:USTF0",1767714131894,2.90852,3266.0,3264.0,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767714132193,0.86124855,3265.9,3264.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767714132392,2.90852,3266.0,3264.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767714132595,2.90852,3266.0,3263.5,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714132596,0.86117849,3265.9,3263.5,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714132898,2.90852,3265.7,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767714133100,0.86117849,3265.6,3263.6,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767714133290,2.90852,3265.7,3263.4,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714133495,2.90852,3266.3,3263.6,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714133698,0.00227942,3266.4,3264.4,3.10318261]
["bitfinex-derivatives","ETHF0:USTF0",1767714133894,0.86200798,3266.3,3264.4,3.10318261]
["bitfinex-derivatives","ETHF0:USTF0",1767714134199,0.00227942,3266.4,3264.4,3.10318261]
["bitfinex-derivatives","ETHF0:USTF0",1767714134401,0.86264524,3266.3,3264.4,3.10318261]
["bitfinex-derivatives","ETHF0:USTF0",1767714134697,0.00227942,3266.4,3264.9,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714134893,0.00227942,3266.4,3264.9,0.15596813]
["bitfinex-derivatives","ETHF0:USTF0",1767714135197,0.00227942,3266.4,3265.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714135612,0.00227942,3266.4,3264.9,0.00279813]
["bitfinex-derivatives","ETHF0:USTF0",1767714135814,0.00227942,3266.4,3265.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714136009,0.00227942,3266.4,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714136511,0.00227942,3266.4,3265.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714136712,2.90852,3268.1,3265.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714136913,2.90852,3267.9,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714137211,2.90852,3267.7,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714137410,3.77259655,3267.6,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714137605,2.90852,3267.4,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714137811,2.90852,3267.2,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714138113,0.86407655,3267.1,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714138313,2.90852,3266.9,3264.9,0.00279813]
["bitfinex-derivatives","ETHF0:USTF0",1767714138505,2.90852,3266.7,3264.9,0.00279813]
["bitfinex-derivatives","ETHF0:USTF0",1767714138710,0.86407655,3266.6,3264.9,0.00279813]
["bitfinex-derivatives","ETHF0:USTF0",1767714139110,0.86407655,3266.5,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714139307,0.86407655,3266.4,3265.1,6.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714139510,0.86407655,3266.3,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714139714,4.575,3267.3,3264.9,0.00279813]
["bitfinex-derivatives","ETHF0:USTF0",1767714139715,0.86407655,3266.2,3264.9,0.00279813]
["bitfinex-derivatives","ETHF0:USTF0",1767714139912,0.86407655,3266.1,3264.9,0.00279813]
["bitfinex-derivatives","ETHF0:USTF0",1767714140117,8.54259655,3266.0,3263.8,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714140315,0.86407655,3265.9,3263.8,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714140520,2.90852,3265.8,3263.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767714140722,3.77259655,3265.7,3263.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767714140918,3.77259655,3265.6,3263.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767714141215,5.63407655,3265.5,3263.7,0.15714967]
["bitfinex-derivatives","ETHF0:USTF0",1767714141408,0.86407655,3265.4,3263.7,0.15714967]
["bitfinex-derivatives","ETHF0:USTF0",1767714141814,0.86407655,3265.4,3263.8,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714142015,3.064,3266.5,3264.9,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714142217,0.86603901,3266.4,3265.2,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714142408,0.86603901,3266.3,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714142609,5.6198127,3267.4,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714142610,4.771,3267.2,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714142914,2.90852,3267.0,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714143122,0.86755687,3266.9,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714143427,0.86755687,3266.8,3265.4,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714143615,0.55216687,3266.7,3266.1,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767714143820,0.00319738,3267.6,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767714144411,2.7112927,3268.5,3266.9,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714144616,2.7112927,3268.6,3266.9,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714144820,2.7112927,3268.7,3266.9,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714145121,2.7112927,3268.6,3266.9,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714145321,2.7112927,3268.5,3266.9,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714145525,1.47885064,3268.2,3266.9,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714146216,1.47885064,3268.2,3266.1,3.10536891]
["bitfinex-derivatives","ETHF0:USTF0",1767714146411,1.47885064,3268.2,3266.2,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767714146625,7.07257933,3268.1,3266.1,0.0022663]
["bitfinex-derivatives","ETHF0:USTF0",1767714146921,5.6198127,3267.9,3266.1,0.0022663]
["bitfinex-derivatives","ETHF0:USTF0",1767714147136,2.7112927,3267.6,3266.1,0.0022663]
["bitfinex-derivatives","ETHF0:USTF0",1767714147424,5.11432282,3267.8,3265.0,2.94998261]
["bitfinex-derivatives","ETHF0:USTF0",1767714147425,2.90852,3267.4,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714147612,8.58973651,3267.8,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714147613,5.96413552,3267.3,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714147813,2.90852,3267.3,3265.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714148224,2.90852,3267.3,3265.5,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714148420,2.7112927,3267.2,3265.5,0.15570911]
["bitfinex-derivatives","ETHF0:USTF0",1767714148625,2.7112927,3267.3,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714149222,3.05587514,3267.2,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714149422,3.05590867,3267.1,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714149627,2.7112927,3267.1,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714150926,2.7112927,3267.1,3265.8,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714151120,2.7112927,3267.2,3265.8,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714151322,2.7112927,3267.3,3265.8,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714151522,2.7112927,3267.3,3265.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714151723,2.7112927,3267.4,3265.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714151925,2.7112927,3267.3,3265.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714152126,0.34462835,3267.2,3265.5,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1767714152327,2.7112927,3267.0,3265.5,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1767714152624,2.7112927,3266.8,3265.5,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1767714153038,2.7112927,3266.8,3263.1,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1767714153039,2.58613706,3266.6,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714153335,2.7112927,3266.4,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714153521,2.58613706,3266.4,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714153723,2.93075212,3266.3,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714153922,2.93075212,3266.2,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714154129,0.34464143,3266.1,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714154332,2.58613706,3266.2,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714154522,0.34470342,3266.1,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714154723,2.58613706,3266.2,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714154923,0.34474845,3266.1,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714155124,2.58613706,3266.2,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714155325,0.34474849,3266.1,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714155524,2.58613706,3266.2,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714155721,3.80558721,3266.1,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714155924,1.21945015,3266.0,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714156135,0.87461435,3265.9,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714156321,0.87461435,3265.8,3264.9,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767714157624,0.87461435,3265.8,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714157827,0.87461435,3265.8,3264.6,8.82081348]
["bitfinex-derivatives","ETHF0:USTF0",1767714158425,0.87461435,3265.8,3265.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714159338,0.87461435,3265.8,3265.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714159526,2.58613706,3267.3,3265.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714159731,0.34534072,3267.2,3265.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714159932,0.00217745,3267.0,3265.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714160241,0.34534072,3266.9,3265.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714160436,2.93147778,3266.8,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714160632,0.00217745,3266.4,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714160831,0.34534072,3266.3,3264.6,0.15650401]
["bitfinex-derivatives","ETHF0:USTF0",1767714161032,2.93147778,3266.2,3264.6,0.15650401]
["bitfinex-derivatives","ETHF0:USTF0",1767714161227,2.93147778,3266.1,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714161438,0.34534072,3266.0,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714161638,2.93147778,3265.9,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714161842,2.93147778,3265.8,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714162037,0.34534072,3265.7,3264.6,0.00331401]
["bitfinex-derivatives","ETHF0:USTF0",1767714162341,0.34534072,3265.7,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767714162342,2.93141419,3265.6,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767714162639,2.58613706,3265.6,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767714162837,7.36213706,3265.6,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767714163340,7.36213706,3265.6,3263.9,0.15665853]
["bitfinex-derivatives","ETHF0:USTF0",1767714163735,2.58613706,3265.6,3263.9,0.15665853]
["bitfinex-derivatives","ETHF0:USTF0",1767714163935,0.00217745,3265.5,3263.9,0.15665853]
["bitfinex-derivatives","ETHF0:USTF0",1767714164440,0.00217745,3265.5,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714164644,0.34506229,3265.4,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714164835,0.34506229,3265.3,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714165037,0.34506229,3265.2,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714165228,2.58613706,3265.4,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714165435,0.34491614,3265.3,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714165734,0.34491614,3265.2,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714166040,2.58613706,3265.3,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714166337,0.34495708,3265.2,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714166543,2.58613706,3265.3,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714167133,2.58613706,3265.9,3264.0,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767714167330,0.34697896,3265.8,3264.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767714167530,2.58613706,3265.9,3263.9,0.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1767714167835,2.58613706,3266.5,3264.1,2.81749947]
["bitfinex-derivatives","ETHF0:USTF0",1767714168034,2.58613706,3266.5,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714168237,4.776,3266.8,3264.6,2.81749947]
["bitfinex-derivatives","ETHF0:USTF0",1767714168438,0.00380471,3266.9,3264.6,2.81749947]
["bitfinex-derivatives","ETHF0:USTF0",1767714168639,0.00380471,3266.9,3265.5,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714168946,0.00380471,3266.9,3264.9,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767714169238,2.58994177,3266.9,3264.9,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767714169440,2.58613706,3266.6,3264.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767714169636,0.34498263,3266.5,3264.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767714169832,0.34498263,3266.4,3264.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767714170028,2.58613706,3266.6,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714170234,0.34496342,3266.5,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714170537,0.34496342,3266.4,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714170740,2.93109518,3266.3,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714170935,0.34495812,3266.2,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714171244,2.58613706,3266.3,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714171448,1.21633571,3266.2,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714171639,0.87131263,3266.1,3264.8,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767714171840,5.65394177,3266.9,3264.6,2.81749947]
["bitfinex-derivatives","ETHF0:USTF0",1767714171841,2.58994177,3266.9,3264.6,2.81749947]
["bitfinex-derivatives","ETHF0:USTF0",1767714172039,0.8715525,3266.8,3265.2,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714172242,2.58994177,3266.9,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714172547,0.00380471,3266.9,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767714172749,0.00217745,3266.8,3265.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714173043,2.58613706,3266.6,3264.7,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767714173236,1.21676663,3266.5,3264.1,2.81749947]
["bitfinex-derivatives","ETHF0:USTF0",1767714173437,0.00380471,3266.9,3265.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714173650,1.21677396,3266.8,3265.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714173845,0.00217745,3266.5,3265.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714174343,2.58831451,3266.5,3264.4,2.81749947]
["bitfinex-derivatives","ETHF0:USTF0",1767714174544,2.58831451,3266.5,3264.4,2.97069947]
["bitfinex-derivatives","ETHF0:USTF0",1767714174745,2.58831451,3266.5,3264.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767714174942,2.58994177,3266.9,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714175250,1.21850207,3266.8,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714175436,1.21632462,3266.7,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714175642,0.00217745,3266.8,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714175841,1.21706789,3266.7,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714176041,0.00217745,3266.8,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714176249,0.34554514,3266.7,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714176449,0.34554514,3266.6,3265.1,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714178854,0.00380471,3266.9,3265.5,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714179050,0.00380471,3266.9,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714179257,0.00598216,3266.9,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714180250,2.64405839,3268.2,3265.8,2.61704061]
["bitfinex-derivatives","ETHF0:USTF0",1767714180457,1.21812908,3268.1,3265.8,2.61704061]
["bitfinex-derivatives","ETHF0:USTF0",1767714180650,0.34586037,3268.0,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767714180858,0.00217745,3268.1,3266.3,2.61704061]
["bitfinex-derivatives","ETHF0:USTF0",1767714181147,4.771,3268.7,3267.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767714181347,0.00262122,3268.7,3267.1,0.15632232]
["bitfinex-derivatives","ETHF0:USTF0",1767714181546,0.00479867,3268.7,3267.1,0.15632232]
["bitfinex-derivatives","ETHF0:USTF0",1767714181754,0.00479867,3268.7,3267.2,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767714181954,0.00262122,3268.7,3267.2,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714182159,0.00262122,3268.7,3267.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767714182352,2.47313637,3269.5,3267.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767714182353,2.47313637,3270.1,3267.6,2.78005198]
["bitfinex-derivatives","ETHF0:USTF0",1767714182552,0.00217745,3269.8,3267.7,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714182754,1.21630935,3269.7,3267.7,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714183050,0.34545473,3269.6,3267.7,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714183241,2.47531382,3269.8,3267.7,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714183446,0.3449379,3269.7,3267.7,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714183646,0.3449379,3269.7,3267.1,0.00325232]
["bitfinex-derivatives","ETHF0:USTF0",1767714183647,0.00217745,3269.7,3267.8,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714183844,0.00217745,3269.7,3267.1,0.00325232]
["bitfinex-derivatives","ETHF0:USTF0",1767714183845,0.00320915,3269.8,3267.7,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714184261,0.00320915,3269.8,3268.4,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714184747,0.00320915,3269.8,3268.6,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714184948,0.00320915,3269.8,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767714185153,2.47313637,3271.0,3269.0,2.77998198]
["bitfinex-derivatives","ETHF0:USTF0",1767714185358,2.47313637,3271.0,3268.4,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714185556,0.00217745,3270.2,3268.4,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714185853,0.28695476,3271.5,3269.5,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767714185854,2.47313637,3271.5,3269.5,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767714186156,0.86663499,3271.4,3269.5,0.15591181]
["bitfinex-derivatives","ETHF0:USTF0",1767714186348,0.00217745,3271.0,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767714187155,8.47531382,3271.0,3269.5,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714187360,2.47313637,3270.9,3269.5,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714188061,6.0,3270.8,3269.5,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714188559,0.00217745,3271.0,3269.5,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714188759,6.0,3270.8,3269.5,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714189361,0.00217745,3271.0,3269.5,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714190560,2.47313637,3271.3,3269.5,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714190749,0.00217745,3270.7,3269.5,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714191752,2.47313637,3271.4,3269.5,6.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714191951,0.00217745,3271.2,3269.5,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714192153,2.47313637,3271.4,3269.5,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1767714192456,0.05322863,3272.7,3270.8,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714192663,0.15279,3273.2,3269.8,1.96248571]
["bitfinex-derivatives","ETHF0:USTF0",1767714192863,3.33477055,3273.1,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767714193064,2.47313637,3272.9,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767714193455,2.47540146,3272.9,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767714193652,0.00226509,3272.9,3270.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714193854,0.00226509,3272.9,3270.9,2.77990198]
["bitfinex-derivatives","ETHF0:USTF0",1767714194166,0.00226509,3272.9,3271.1,2.77988198]
["bitfinex-derivatives","ETHF0:USTF0",1767714194350,0.00226509,3272.9,3271.1,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714194559,0.00226509,3272.9,3271.3,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714194860,0.00226509,3272.9,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714195058,0.00226509,3272.9,3271.2,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1767714195059,0.00226509,3272.9,3271.6,2.77986198]
["bitfinex-derivatives","ETHF0:USTF0",1767714195565,0.00226509,3272.9,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714195764,0.00226509,3272.9,3271.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767714195960,0.00226509,3272.9,3271.1,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714196165,0.00226509,3272.9,3271.2,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714196664,0.00226509,3272.9,3271.2,2.77988198]
["bitfinex-derivatives","ETHF0:USTF0",1767714196863,0.00226509,3272.9,3271.3,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714197064,0.00226509,3272.9,3271.4,2.77987198]
["bitfinex-derivatives","ETHF0:USTF0",1767714197264,0.00226509,3272.9,3271.5,2.77987198]
["bitfinex-derivatives","ETHF0:USTF0",1767714197866,0.00226509,3272.9,3271.6,4.83286]
["bitfinex-derivatives","ETHF0:USTF0",1767714198262,0.00226509,3272.9,3271.8,2.77985198]
["bitfinex-derivatives","ETHF0:USTF0",1767714198463,0.00226509,3272.9,3271.9,2.77985198]
["bitfinex-derivatives","ETHF0:USTF0",1767714198662,0.00226509,3272.9,3271.9,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714199173,0.00226509,3272.9,3271.9,10.83285]
["bitfinex-derivatives","ETHF0:USTF0",1767714199668,0.00226509,3272.9,3271.9,13.45985198]
["bitfinex-derivatives","ETHF0:USTF0",1767714199863,1.84001282,3273.4,3271.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1767714200769,2.47313637,3273.3,3271.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1767714201069,2.47313637,3273.1,3271.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1767714201271,0.85701579,3273.0,3271.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1767714201459,6.85701579,3273.0,3271.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1767714201664,6.0,3273.0,3271.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1767714202167,3.33055282,3272.9,3270.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714202370,0.85741645,3272.8,3270.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714202766,0.85741645,3272.8,3270.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767714202767,0.85741645,3272.8,3271.0,2.77989198]
["bitfinex-derivatives","ETHF0:USTF0",1767714202966,0.00295653,3273.3,3271.1,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714203167,0.85775509,3273.2,3271.2,4.83288]
["bitfinex-derivatives","ETHF0:USTF0",1767714203363,0.85775509,3273.1,3271.2,4.83288]
["bitfinex-derivatives","ETHF0:USTF0",1767714203664,0.85775509,3273.0,3271.3,7.45987198]
["bitfinex-derivatives","ETHF0:USTF0",1767714203872,0.85775509,3272.9,3271.3,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714204167,0.85775509,3272.8,3271.3,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714204371,0.85775509,3272.7,3271.3,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714204568,0.15279,3273.2,3271.3,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714204761,0.8592404,3273.1,3271.3,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714204957,0.8592404,3273.0,3271.3,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714205171,0.8592404,3272.9,3271.5,2.77987198]
["bitfinex-derivatives","ETHF0:USTF0",1767714205361,0.8592404,3272.8,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714205562,0.00295653,3273.3,3271.6,2.77986198]
["bitfinex-derivatives","ETHF0:USTF0",1767714205866,1.01447639,3273.2,3271.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767714206067,0.86168639,3273.1,3271.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767714206373,0.86168639,3273.0,3271.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767714206572,0.15279,3273.2,3271.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767714206573,0.86168639,3272.9,3271.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767714206869,0.86168639,3272.8,3271.3,2.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1767714207067,0.86168639,3272.7,3271.3,2.77988198]
["bitfinex-derivatives","ETHF0:USTF0",1767714207377,0.86168639,3272.6,3271.3,2.77988198]
["bitfinex-derivatives","ETHF0:USTF0",1767714207673,0.86168639,3272.5,3271.3,2.77988198]
["bitfinex-derivatives","ETHF0:USTF0",1767714207868,0.86168639,3272.4,3271.3,2.77988198]
["bitfinex-derivatives","ETHF0:USTF0",1767714208068,0.15279,3273.2,3271.3,2.77988198]
["bitfinex-derivatives","ETHF0:USTF0",1767714208366,0.86424649,3273.1,3271.3,2.77988198]
["bitfinex-derivatives","ETHF0:USTF0",1767714208572,0.86424649,3273.0,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714208871,0.86424649,3272.9,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714209070,0.86424649,3272.8,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714209271,0.86424649,3272.7,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714209471,0.86424649,3272.6,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714209669,0.86424649,3272.5,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714209861,0.86424649,3272.4,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714210060,0.86424649,3272.3,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714210266,2.68327713,3273.1,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714210464,2.68327713,3273.2,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714210667,0.00295653,3273.3,3272.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714210869,0.00295653,3273.3,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714211976,0.00295653,3273.3,3271.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767714212565,0.00295653,3273.3,3271.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714212771,0.00295653,3273.3,3271.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767714212971,0.00295653,3273.3,3271.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714213170,0.00295653,3273.3,3271.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767714213371,0.00295653,3273.3,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714214278,0.00295653,3273.3,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714215375,0.00295653,3273.3,3272.4,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767714215870,0.00295653,3273.3,3272.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767714216475,0.00295653,3273.3,3272.2,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714216671,0.00295653,3273.3,3271.0,2.50135614]
["bitfinex-derivatives","ETHF0:USTF0",1767714216672,2.65377671,3273.2,3271.0,2.50135614]
["bitfinex-derivatives","ETHF0:USTF0",1767714216873,2.65377671,3273.1,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714217074,2.3088872,3272.9,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714217374,0.34488951,3272.8,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714218177,6.0,3272.7,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714218376,6.0,3272.7,3271.0,0.00247681]
["bitfinex-derivatives","ETHF0:USTF0",1767714218377,2.65377671,3272.6,3271.0,0.00247681]
["bitfinex-derivatives","ETHF0:USTF0",1767714218577,4.99216433,3272.4,3271.3,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714218777,2.65377671,3272.3,3271.0,0.00247681]
["bitfinex-derivatives","ETHF0:USTF0",1767714218975,4.99216433,3272.1,3271.0,0.00247681]
["bitfinex-derivatives","ETHF0:USTF0",1767714219186,7.40877671,3272.0,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767714219373,3.02816664,3271.9,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767714219680,0.34488951,3271.8,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767714219882,3.02816664,3271.8,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767714220179,0.34488951,3271.7,3270.6,0.15637296]
["bitfinex-derivatives","ETHF0:USTF0",1767714220379,3.02816664,3271.7,3270.6,0.15637296]
["bitfinex-derivatives","ETHF0:USTF0",1767714220581,0.34488951,3271.6,3270.6,0.15637296]
["bitfinex-derivatives","ETHF0:USTF0",1767714220971,2.68327713,3271.9,3270.6,0.15637296]
["bitfinex-derivatives","ETHF0:USTF0",1767714221271,0.34545177,3271.8,3270.6,0.00346296]
["bitfinex-derivatives","ETHF0:USTF0",1767714221472,2.68327713,3272.0,3270.6,0.00346296]
["bitfinex-derivatives","ETHF0:USTF0",1767714221776,0.34572214,3271.9,3270.6,0.00346296]
["bitfinex-derivatives","ETHF0:USTF0",1767714221977,2.68327713,3272.2,3270.6,2.50234229]
["bitfinex-derivatives","ETHF0:USTF0",1767714222182,0.3456252,3272.1,3270.6,2.50234229]
["bitfinex-derivatives","ETHF0:USTF0",1767714222376,1.21365562,3272.0,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714222577,2.68327713,3272.1,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714222578,1.21365562,3271.9,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714222781,1.21365562,3271.8,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714222982,1.21394025,3271.7,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714223173,0.86803042,3271.6,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714223374,0.86803042,3271.5,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714223577,0.86803042,3271.4,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714223783,2.68327713,3272.3,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714223975,0.34597673,3272.2,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714224179,0.34597673,3272.1,3271.0,6.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714224380,2.68327713,3272.6,3270.6,2.50234229]
["bitfinex-derivatives","ETHF0:USTF0",1767714224684,2.3088872,3273.2,3270.6,2.50234229]
["bitfinex-derivatives","ETHF0:USTF0",1767714224685,2.73038023,3273.2,3271.4,2.49887933]
["bitfinex-derivatives","ETHF0:USTF0",1767714224871,3.81973651,3274.3,3272.0,2.49887933]
["bitfinex-derivatives","ETHF0:USTF0",1767714225177,3.81973651,3274.3,3272.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714225381,2.3088872,3274.5,3272.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714225986,2.31233918,3274.5,3272.9,0.1556598]
["bitfinex-derivatives","ETHF0:USTF0",1767714226486,0.00345198,3274.5,3273.1,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714226874,0.00345198,3274.5,3273.3,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714229182,0.00345198,3274.5,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714229487,0.00345198,3274.5,3273.6,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714229673,0.00345198,3274.5,3273.0,2.49887933]
["bitfinex-derivatives","ETHF0:USTF0",1767714229878,0.00345198,3274.5,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767714230077,2.3088872,3275.7,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767714230777,2.3088872,3275.5,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767714230978,2.31117951,3275.5,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767714231384,2.3088872,3275.4,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767714231779,2.3088872,3275.4,3273.3,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714232187,2.3088872,3275.4,3273.3,2.49887933]
["bitfinex-derivatives","ETHF0:USTF0",1767714232389,2.3088872,3275.4,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767714232781,8.3088872,3275.3,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767714232989,2.3088872,3275.2,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767714234000,0.00229231,3275.5,3274.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767714234184,0.00229231,3275.5,3273.6,2.49887933]
["bitfinex-derivatives","ETHF0:USTF0",1767714234385,0.00229231,3275.5,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767714234984,0.00229231,3275.5,3274.5,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767714235185,0.00229231,3275.5,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767714235983,2.3088872,3276.7,3274.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714236189,2.86987334,3277.3,3271.9,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714236190,0.81522411,3276.6,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767714236394,4.758,3277.2,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767714236595,0.81484651,3277.1,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767714236888,0.81484651,3277.0,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767714237093,0.81484651,3276.9,3275.5,0.15482481]
["bitfinex-derivatives","ETHF0:USTF0",1767714237284,0.00327642,3277.0,3275.5,0.15482481]
["bitfinex-derivatives","ETHF0:USTF0",1767714237492,0.00327642,3277.0,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767714237885,0.00327642,3277.0,3275.9,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767714238090,6.00327642,3277.0,3275.5,0.00214481]
["bitfinex-derivatives","ETHF0:USTF0",1767714238291,2.46403538,3276.8,3275.5,0.00214481]
["bitfinex-derivatives","ETHF0:USTF0",1767714238689,2.46403538,3276.7,3275.5,0.00214481]
["bitfinex-derivatives","ETHF0:USTF0",1767714238894,0.00327642,3277.0,3275.5,0.00214481]
["bitfinex-derivatives","ETHF0:USTF0",1767714239494,0.00327642,3277.0,3275.5,0.15482481]
["bitfinex-derivatives","ETHF0:USTF0",1767714240292,2.46403538,3276.9,3275.5,0.00214481]
["bitfinex-derivatives","ETHF0:USTF0",1767714240497,2.46403538,3276.7,3275.5,0.00214481]
["bitfinex-derivatives","ETHF0:USTF0",1767714241308,2.40691798,3276.5,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767714241495,2.40691798,3276.3,3274.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767714241697,2.55956798,3276.3,3274.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767714241898,2.40691798,3276.1,3273.0,2.46226833]
["bitfinex-derivatives","ETHF0:USTF0",1767714242093,0.15266,3275.9,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714242297,2.55958798,3275.8,3273.5,0.15493893]
["bitfinex-derivatives","ETHF0:USTF0",1767714242495,2.40691798,3275.6,3273.5,0.15493893]
["bitfinex-derivatives","ETHF0:USTF0",1767714244706,2.40691798,3275.4,3273.5,0.15493893]
["bitfinex-derivatives","ETHF0:USTF0",1767714244905,2.40691798,3275.2,3273.5,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1767714245409,2.40691798,3275.0,3273.5,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1767714245615,2.40691798,3274.8,3273.5,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1767714246713,7.16391798,3275.3,3273.5,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1767714246914,2.40691798,3275.2,3273.5,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1767714247412,2.55961798,3275.2,3273.5,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1767714247610,2.55962798,3275.0,3272.2,2.46226833]
["bitfinex-derivatives","ETHF0:USTF0",1767714248017,2.40691798,3274.8,3272.7,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767714248515,2.55962798,3274.8,3272.7,0.1557747]
["bitfinex-derivatives","ETHF0:USTF0",1767714249018,2.40691798,3274.3,3272.7,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1767714249321,2.40691798,3274.1,3272.7,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1767714249509,2.40691798,3274.1,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714249704,6.0,3274.1,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714249912,2.40691798,3274.0,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714250418,2.40691798,3274.0,3272.1,0.15659707]
["bitfinex-derivatives","ETHF0:USTF0",1767714250618,2.40691798,3273.8,3272.1,0.15659707]
["bitfinex-derivatives","ETHF0:USTF0",1767714250825,6.15276,3273.9,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714250826,2.40691798,3273.5,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714251010,2.40691798,3273.3,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714251708,2.40691798,3273.3,3270.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1767714251905,2.55970798,3273.2,3270.7,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714252119,2.55970798,3273.2,3270.6,3.05878052]
["bitfinex-derivatives","ETHF0:USTF0",1767714252315,2.55970798,3273.2,3270.9,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714252716,2.40691798,3273.1,3270.9,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714253019,2.55970798,3273.1,3270.9,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714253921,2.40691798,3272.6,3270.6,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1767714254117,2.40691798,3272.4,3270.6,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1767714254319,7.16791798,3272.4,3270.6,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1767714255320,7.16791798,3272.4,3270.6,0.15569052]
["bitfinex-derivatives","ETHF0:USTF0",1767714255727,2.40691798,3272.3,3270.6,0.15569052]
["bitfinex-derivatives","ETHF0:USTF0",1767714260526,2.40691798,3272.3,3270.6,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1767714262331,2.40691798,3272.3,3270.1,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1767714262332,2.40691798,3272.1,3270.1,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1767714262522,2.55975798,3272.1,3270.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714263325,2.55975798,3272.1,3270.1,3.79588207]
["bitfinex-derivatives","ETHF0:USTF0",1767714263725,2.55975798,3272.1,3270.1,3.94881207]
["bitfinex-derivatives","ETHF0:USTF0",1767714263925,2.40691798,3272.1,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714264327,2.40691798,3272.1,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714264727,2.40691798,3272.1,3270.9,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714264930,2.40691798,3273.1,3270.4,2.46226833]
["bitfinex-derivatives","ETHF0:USTF0",1767714265237,4.759,3273.0,3271.2,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714265429,7.16591798,3273.0,3271.2,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714265629,2.40691798,3273.0,3271.2,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714265829,2.40691798,3273.6,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714267231,4.759,3274.0,3272.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714267930,4.759,3274.0,3272.0,2.46226833]
["bitfinex-derivatives","ETHF0:USTF0",1767714268437,2.40691798,3274.2,3272.0,2.46226833]
["bitfinex-derivatives","ETHF0:USTF0",1767714268738,2.40691798,3274.2,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714272631,2.40691798,3274.2,3272.4,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767714272830,2.40691798,3274.2,3272.4,0.15532964]
["bitfinex-derivatives","ETHF0:USTF0",1767714273441,2.40691798,3274.2,3272.4,0.00250964]
["bitfinex-derivatives","ETHF0:USTF0",1767714273630,2.33412456,3274.0,3272.4,0.00250964]
["bitfinex-derivatives","ETHF0:USTF0",1767714273835,2.48687456,3274.0,3272.4,0.00250964]
["bitfinex-derivatives","ETHF0:USTF0",1767714274242,2.33412456,3273.8,3272.4,0.00250964]
["bitfinex-derivatives","ETHF0:USTF0",1767714274535,2.33783762,3274.3,3272.4,0.15532964]
["bitfinex-derivatives","ETHF0:USTF0",1767714275433,2.33412456,3274.1,3272.4,0.15532964]
["bitfinex-derivatives","ETHF0:USTF0",1767714276834,2.33412456,3274.1,3272.4,0.00250964]
["bitfinex-derivatives","ETHF0:USTF0",1767714277038,2.33412456,3273.7,3272.4,0.00250964]
["bitfinex-derivatives","ETHF0:USTF0",1767714277236,2.33412456,3273.7,3271.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714277437,2.33412456,3273.5,3271.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714278345,2.33412456,3273.5,3271.7,0.15677423]
["bitfinex-derivatives","ETHF0:USTF0",1767714278843,0.00371306,3274.3,3271.7,0.00391423]
["bitfinex-derivatives","ETHF0:USTF0",1767714278844,2.33412456,3273.3,3271.7,0.00391423]
["bitfinex-derivatives","ETHF0:USTF0",1767714279047,2.33412456,3273.1,3271.7,0.00391423]
["bitfinex-derivatives","ETHF0:USTF0",1767714279346,0.1528,3273.0,3271.7,0.00391423]
["bitfinex-derivatives","ETHF0:USTF0",1767714279544,2.33412456,3272.9,3271.7,0.00391423]
["bitfinex-derivatives","ETHF0:USTF0",1767714279843,2.33412456,3272.9,3270.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767714280145,2.33412456,3272.9,3270.7,4.81491]
["bitfinex-derivatives","ETHF0:USTF0",1767714280337,1.46816113,3273.5,3270.7,4.81491]
["bitfinex-derivatives","ETHF0:USTF0",1767714280338,2.33412456,3273.5,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714280531,0.15277,3273.7,3271.7,1.46816113]
["bitfinex-derivatives","ETHF0:USTF0",1767714280843,0.15277,3273.7,3271.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767714281438,2.33412456,3273.5,3271.7,0.00267018]
["bitfinex-derivatives","ETHF0:USTF0",1767714283941,2.33412456,3272.9,3271.7,0.00267018]
["bitfinex-derivatives","ETHF0:USTF0",1767714284139,2.33412456,3272.9,3270.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714285148,2.33412456,3272.9,3270.8,0.15572852]
["bitfinex-derivatives","ETHF0:USTF0",1767714285747,2.32412456,3272.9,3270.8,0.15572852]
["bitfinex-derivatives","ETHF0:USTF0",1767714286333,2.32412456,3272.9,3270.8,6.15572852]
["bitfinex-derivatives","ETHF0:USTF0",1767714286548,2.32412456,3272.9,3270.8,0.15572852]
["bitfinex-derivatives","ETHF0:USTF0",1767714288042,2.33412456,3272.7,3270.8,0.15572852]
["bitfinex-derivatives","ETHF0:USTF0",1767714289244,2.33412456,3272.5,3270.8,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767714291851,2.33412456,3272.5,3270.9,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714294250,2.33412456,3273.0,3271.0,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714294462,1.14082046,3272.9,3271.1,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767714294641,5.23976,3273.9,3271.1,1.46816113]
["bitfinex-derivatives","ETHF0:USTF0",1767714294846,2.33412456,3273.5,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714295051,1.14086343,3273.4,3271.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1767714295251,2.33412456,3273.5,3271.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1767714295456,1.14094981,3273.4,3271.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1767714295649,2.33412456,3273.5,3271.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1767714295855,0.32627129,3273.4,3271.7,13.87085]
["bitfinex-derivatives","ETHF0:USTF0",1767714296054,0.15276,3273.9,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714296353,0.15276,3273.9,3271.9,2.53970225]
["bitfinex-derivatives","ETHF0:USTF0",1767714296354,1.14071075,3273.8,3271.9,2.53970225]
["bitfinex-derivatives","ETHF0:USTF0",1767714296550,2.33412456,3274.0,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714296749,2.33412456,3274.0,3272.1,2.3506327]
["bitfinex-derivatives","ETHF0:USTF0",1767714297954,2.33412456,3274.0,3273.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767714298355,2.27842102,3273.8,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714298555,2.27842102,3273.8,3272.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767714299461,2.27842102,3273.7,3271.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767714300053,2.27842102,3273.7,3272.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767714300254,2.27842102,3273.3,3271.2,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714300550,0.32620311,3273.6,3270.8,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767714300551,2.27842102,3272.6,3270.8,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767714300746,2.27842102,3272.4,3270.8,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767714300950,2.27842102,3272.2,3270.8,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767714301352,2.19952823,3272.0,3270.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1767714301550,2.19952823,3271.8,3270.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1767714301758,2.19952823,3271.6,3270.3,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1767714301960,2.19952823,3271.4,3269.5,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767714302156,2.19952823,3271.2,3269.5,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767714302355,2.20340836,3271.2,3269.5,0.00356981]
["bitfinex-derivatives","ETHF0:USTF0",1767714303258,2.19952823,3271.0,3269.5,0.00356981]
["bitfinex-derivatives","ETHF0:USTF0",1767714303563,2.19952823,3271.0,3268.4,1.46816113]
["bitfinex-derivatives","ETHF0:USTF0",1767714303564,2.19952823,3270.8,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714303755,2.19952823,3270.6,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714304155,2.19952823,3270.4,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714304657,2.19952823,3270.2,3268.2,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1767714305861,6.94652823,3270.2,3268.2,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1767714306063,2.19952823,3270.1,3268.2,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1767714306569,2.19952823,3269.9,3268.2,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1767714307272,2.19952823,3269.8,3268.2,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1767714307658,8.35247823,3269.8,3268.2,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1767714307883,2.19952823,3269.6,3268.2,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1767714308072,2.19952823,3269.6,3267.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1767714308273,2.19952823,3269.0,3266.8,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714308477,2.19952823,3269.0,3266.9,1.46816113]
["bitfinex-derivatives","ETHF0:USTF0",1767714308682,2.19952823,3269.0,3266.8,2.45556959]
["bitfinex-derivatives","ETHF0:USTF0",1767714308993,2.19952823,3269.0,3266.8,8.45781805]
["bitfinex-derivatives","ETHF0:USTF0",1767714311176,2.15952823,3269.0,3266.8,8.45781805]
["bitfinex-derivatives","ETHF0:USTF0",1767714311779,2.15952823,3269.0,3266.8,2.45781805]
["bitfinex-derivatives","ETHF0:USTF0",1767714312185,1.46816113,3268.9,3266.8,0.00224846]
["bitfinex-derivatives","ETHF0:USTF0",1767714312387,1.62350766,3268.9,3266.8,0.00224846]
["bitfinex-derivatives","ETHF0:USTF0",1767714312571,0.153,3268.8,3266.8,0.00224846]
["bitfinex-derivatives","ETHF0:USTF0",1767714312776,1.47051766,3268.9,3266.8,0.00224846]
["bitfinex-derivatives","ETHF0:USTF0",1767714313174,6.30152823,3268.8,3266.8,0.00224846]
["bitfinex-derivatives","ETHF0:USTF0",1767714313378,2.19952823,3268.7,3266.8,0.00224846]
["bitfinex-derivatives","ETHF0:USTF0",1767714313781,2.19952823,3268.7,3266.0,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714313782,2.19952823,3268.4,3266.0,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714313987,2.19952823,3268.2,3265.4,2.30248959]
["bitfinex-derivatives","ETHF0:USTF0",1767714314384,2.19952823,3268.0,3265.4,2.30248959]
["bitfinex-derivatives","ETHF0:USTF0",1767714314891,2.19952823,3268.0,3265.4,2.30612412]
["bitfinex-derivatives","ETHF0:USTF0",1767714315290,2.19952823,3267.8,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714315893,2.19952823,3267.8,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714317197,2.19952823,3267.8,3265.8,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714318896,2.19952823,3267.8,3265.8,6.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714319110,2.19952823,3268.4,3266.6,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767714319287,2.20188476,3268.9,3266.6,3.77065072]
["bitfinex-derivatives","ETHF0:USTF0",1767714319594,2.20188476,3268.9,3267.2,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767714319898,0.00235653,3268.9,3267.2,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767714320695,0.00235653,3268.9,3267.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714321793,2.20188476,3268.9,3267.2,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767714321991,2.20188476,3268.9,3266.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714321992,8.20188476,3268.9,3266.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714322190,2.19952823,3268.8,3266.4,2.30248959]
["bitfinex-derivatives","ETHF0:USTF0",1767714322495,2.19952823,3268.8,3266.9,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714324997,2.19952823,3268.8,3266.6,1.46816113]
["bitfinex-derivatives","ETHF0:USTF0",1767714324998,2.19952823,3268.5,3266.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767714325200,2.19952823,3268.5,3266.2,6.96748959]
["bitfinex-derivatives","ETHF0:USTF0",1767714325404,2.19952823,3268.5,3266.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714326303,2.19952823,3268.4,3266.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714326798,2.19952823,3268.4,3266.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767714327294,2.19952823,3268.2,3265.8,3.92378072]
["bitfinex-derivatives","ETHF0:USTF0",1767714327504,2.19952823,3268.2,3265.8,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714327695,2.19952823,3268.0,3265.8,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714327895,2.19952823,3268.0,3265.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714327896,2.35255823,3268.0,3265.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714328104,2.19952823,3268.0,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714329204,0.8087635,3267.9,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714329403,0.8087635,3267.8,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714329603,0.8087635,3267.7,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714329806,2.19952823,3268.0,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714330006,0.81108033,3267.9,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714330201,2.19952823,3267.7,3265.5,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714330407,2.35258823,3267.5,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714330708,2.35259823,3267.3,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714330913,3.01071145,3267.2,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714331215,3.01071145,3267.1,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714331395,3.13551425,3267.0,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714331708,2.32433103,3266.8,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714331903,0.81118322,3266.7,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714332108,3.13551425,3266.7,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714332306,0.81118322,3266.6,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714332510,0.81479359,3266.6,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714332805,0.81118322,3266.5,3265.4,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767714333708,2.32433103,3267.5,3265.7,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714334914,2.32769017,3267.5,3265.7,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714335299,2.32769017,3267.5,3265.8,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714335505,0.00335914,3267.5,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714335903,2.32433103,3268.1,3266.4,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714336114,2.32433103,3268.1,3266.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714336411,2.32433103,3268.1,3266.1,9.70001828]
["bitfinex-derivatives","ETHF0:USTF0",1767714336606,2.32433103,3269.1,3266.6,1.62125113]
["bitfinex-derivatives","ETHF0:USTF0",1767714336801,2.32433103,3268.9,3266.6,1.62125113]
["bitfinex-derivatives","ETHF0:USTF0",1767714337007,2.32433103,3268.7,3266.6,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767714337203,0.32550362,3268.6,3266.6,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767714337999,0.32550362,3268.6,3266.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714338314,2.32433103,3268.7,3266.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714338612,2.32433103,3268.7,3266.9,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714338813,0.00254963,3268.9,3267.0,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714339004,0.00254963,3268.9,3267.1,1.62123113]
["bitfinex-derivatives","ETHF0:USTF0",1767714339408,2.32688066,3268.9,3267.1,6.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767714339605,2.32433103,3268.7,3266.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767714340207,2.32433103,3268.5,3266.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767714340410,0.3256205,3268.4,3266.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767714341816,2.32433103,3268.5,3266.7,4.82609]
["bitfinex-derivatives","ETHF0:USTF0",1767714342108,0.00254963,3268.9,3267.0,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714342313,0.32553767,3268.8,3267.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767714342614,0.00254963,3268.9,3267.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767714344706,2.32433103,3268.8,3266.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767714344914,6.00254963,3268.9,3266.4,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1767714344915,2.32433103,3268.6,3266.4,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1767714345113,2.32433103,3268.4,3266.4,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1767714345709,2.32433103,3268.2,3266.4,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1767714345908,3.13378733,3268.1,3266.4,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1767714346115,0.8094563,3268.0,3266.4,4.84011]
["bitfinex-derivatives","ETHF0:USTF0",1767714346503,3.13378733,3268.0,3266.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767714346807,0.8094563,3267.9,3266.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767714347406,3.13378733,3267.9,3266.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767714347605,0.8094563,3267.8,3266.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767714349121,3.13378733,3267.8,3266.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714349313,3.13378733,3267.7,3266.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714349619,0.8094563,3267.6,3266.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714349813,0.8094563,3267.6,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714350110,2.32433103,3268.1,3266.2,6.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714350309,1.13512614,3268.0,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714350510,0.80976156,3267.9,3266.2,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714350710,2.32433103,3268.8,3266.4,2.23185715]
["bitfinex-derivatives","ETHF0:USTF0",1767714350913,1.13487468,3268.7,3267.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767714351218,0.80955559,3268.6,3267.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767714351405,0.80955559,3268.5,3267.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767714351716,0.00254963,3268.9,3267.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767714351911,1.13496529,3268.8,3267.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767714352110,2.32433103,3268.6,3266.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714352413,2.32433103,3268.4,3266.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714352611,2.32433103,3268.2,3266.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714352816,0.80962347,3268.1,3266.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714353115,0.80962347,3268.0,3266.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714353318,2.32433103,3267.8,3265.6,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714353613,2.32433103,3267.8,3266.1,4.84112]
["bitfinex-derivatives","ETHF0:USTF0",1767714353810,5.087,3268.6,3266.1,4.84112]
["bitfinex-derivatives","ETHF0:USTF0",1767714354114,2.32433103,3268.4,3266.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714354305,0.8094682,3268.3,3266.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714354504,0.8094682,3268.3,3266.2,2.23185715]
["bitfinex-derivatives","ETHF0:USTF0",1767714354505,0.8094682,3268.3,3266.6,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714354709,0.8094682,3268.3,3267.0,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714355016,0.00254963,3268.9,3267.2,2.23185715]
["bitfinex-derivatives","ETHF0:USTF0",1767714355218,0.00254963,3268.9,3267.7,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767714355419,0.00254963,3268.9,3267.8,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714355910,0.00254963,3268.9,3267.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767714357026,2.29467836,3268.7,3267.7,0.00294151]
["bitfinex-derivatives","ETHF0:USTF0",1767714357522,8.29467836,3268.6,3267.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767714357713,2.29467836,3268.6,3267.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767714358612,0.00254963,3268.9,3267.1,4.69086369]
["bitfinex-derivatives","ETHF0:USTF0",1767714360107,2.29722799,3268.9,3267.1,4.69086369]
["bitfinex-derivatives","ETHF0:USTF0",1767714360816,2.44767836,3268.7,3267.1,0.00286369]
["bitfinex-derivatives","ETHF0:USTF0",1767714361010,2.29467836,3268.4,3267.1,0.00286369]
["bitfinex-derivatives","ETHF0:USTF0",1767714361406,0.00254963,3268.9,3267.1,6.00286369]
["bitfinex-derivatives","ETHF0:USTF0",1767714361609,0.00254963,3268.9,3267.3,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767714361812,0.00254963,3268.9,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767714362119,0.00254963,3268.9,3267.2,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714362120,0.00254963,3268.9,3267.6,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714362419,2.36135205,3269.7,3267.8,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714362607,2.36135205,3269.7,3267.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714362811,2.36135205,3269.7,3267.3,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714363012,0.24511044,3270.2,3267.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714363013,2.36135205,3269.5,3267.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714363213,2.36135205,3269.3,3267.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767714363914,0.00389142,3269.5,3267.4,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714364127,0.00389142,3269.5,3267.6,2.3856563]
["bitfinex-derivatives","ETHF0:USTF0",1767714364420,0.00389142,3269.5,3267.7,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767714364617,0.00389142,3269.5,3267.7,2.3856563]
["bitfinex-derivatives","ETHF0:USTF0",1767714364810,0.00389142,3269.5,3267.8,2.3856463]
["bitfinex-derivatives","ETHF0:USTF0",1767714365018,0.00389142,3269.5,3267.8,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714365221,0.00389142,3269.5,3268.0,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767714365423,0.00389142,3269.5,3268.1,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1767714366013,0.00389142,3269.5,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714366717,0.00389142,3269.5,3268.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714367116,0.00389142,3269.5,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714367321,2.36135205,3270.4,3268.3,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714368324,2.36135205,3270.4,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767714368529,2.36486098,3270.4,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767714369115,8.36486098,3270.4,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767714369325,2.36135205,3270.3,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767714370319,2.36135205,3270.3,3268.4,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1767714374020,2.36135205,3270.1,3268.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767714374216,2.36135205,3269.9,3267.8,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714374522,2.36135205,3269.9,3267.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767714375527,2.36135205,3269.7,3267.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767714376716,2.36135205,3270.2,3268.0,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714376924,2.36135205,3270.2,3268.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767714378826,2.36135205,3270.2,3268.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714379027,2.36135205,3270.0,3267.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767714380338,2.51429205,3270.0,3267.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767714380635,2.36135205,3270.0,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714383632,2.36135205,3270.0,3268.2,4.84602]
["bitfinex-derivatives","ETHF0:USTF0",1767714384642,2.36135205,3270.0,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714384943,0.15642893,3270.4,3268.3,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714385133,0.32548293,3270.3,3268.3,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714385333,0.32548293,3270.2,3268.3,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714385540,0.00350893,3270.4,3268.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767714385835,0.00350893,3270.4,3268.3,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714385836,0.00350893,3270.4,3268.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714386040,0.00350893,3270.4,3268.5,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714386242,2.36486098,3270.4,3268.5,2.2326063]
["bitfinex-derivatives","ETHF0:USTF0",1767714386431,2.36486098,3270.4,3268.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767714388738,0.00350893,3270.4,3269.1,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767714389440,2.36135205,3271.6,3269.5,2.3855663]
["bitfinex-derivatives","ETHF0:USTF0",1767714389639,0.32585071,3271.5,3269.6,4.85396]
["bitfinex-derivatives","ETHF0:USTF0",1767714389836,0.32585071,3271.4,3269.7,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767714390040,2.36135205,3271.6,3269.7,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767714390237,0.32586764,3271.5,3269.7,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767714390433,0.00230753,3271.5,3269.7,0.15634818]
["bitfinex-derivatives","ETHF0:USTF0",1767714390834,0.00230753,3271.5,3269.9,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767714391244,0.00230753,3271.5,3269.7,8.23600448]
["bitfinex-derivatives","ETHF0:USTF0",1767714391245,0.00230753,3271.5,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714391441,0.00230753,3271.5,3270.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767714392039,0.00230753,3271.5,3269.7,0.00339818]
["bitfinex-derivatives","ETHF0:USTF0",1767714392346,0.00230753,3271.5,3269.8,9.93098506]
["bitfinex-derivatives","ETHF0:USTF0",1767714393044,0.00230753,3271.5,3270.0,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767714393551,0.00230753,3271.5,3270.1,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767714393742,0.00230753,3271.5,3270.0,2.16898506]
["bitfinex-derivatives","ETHF0:USTF0",1767714393938,0.00230753,3271.5,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714394153,0.00230753,3271.5,3270.5,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767714394545,0.00230753,3271.5,3270.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714395546,0.00230753,3271.5,3270.5,4.85791]
["bitfinex-derivatives","ETHF0:USTF0",1767714395747,12.39235194,3272.6,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767714395937,2.19935194,3272.6,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767714396442,2.19935194,3272.6,3270.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714396837,2.20326465,3272.6,3270.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767714397038,2.20326465,3272.6,3270.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714397039,0.00391271,3272.6,3271.3,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714397246,0.00391271,3272.6,3271.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767714397752,0.00391271,3272.6,3271.4,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1767714397938,0.00391271,3272.6,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714398139,0.00391271,3272.6,3271.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714398353,12.39235194,3273.6,3271.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714398551,2.19935194,3273.6,3271.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714399359,2.20285732,3273.6,3271.7,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714400647,2.20285732,3273.6,3271.9,1.46803405]
["bitfinex-derivatives","ETHF0:USTF0",1767714400852,0.00350538,3273.6,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714401056,0.00350538,3273.6,3272.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767714401556,0.00350538,3273.6,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714401856,0.00350538,3273.6,3272.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1767714402061,0.15272,3274.6,3272.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1767714402062,2.19935194,3274.6,3272.9,1.46803405]
["bitfinex-derivatives","ETHF0:USTF0",1767714402246,2.19935194,3274.6,3273.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767714402445,2.19935194,3275.2,3273.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767714403151,2.20225031,3275.2,3273.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767714403351,2.20225031,3275.2,3273.1,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714403660,2.20225031,3275.2,3273.2,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1767714404156,2.20225031,3275.2,3273.1,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714404359,2.19935194,3275.1,3273.3,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714404559,2.19935194,3275.1,3273.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767714404957,2.19935194,3275.0,3272.6,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767714405161,2.19935194,3275.0,3273.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767714405352,2.19935194,3275.0,3273.2,3.21079]
["bitfinex-derivatives","ETHF0:USTF0",1767714405754,0.00289837,3275.2,3273.3,2.32176506]
["bitfinex-derivatives","ETHF0:USTF0",1767714406154,0.00289837,3275.2,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714406461,0.00289837,3275.2,3273.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767714406663,0.00289837,3275.2,3273.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767714406859,0.00289837,3275.2,3273.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767714407168,2.19935194,3276.3,3274.0,3.78976911]
["bitfinex-derivatives","ETHF0:USTF0",1767714407465,2.19935194,3276.3,3274.1,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1767714407857,1.46803405,3276.7,3273.4,2.16898506]
["bitfinex-derivatives","ETHF0:USTF0",1767714407858,2.35200194,3276.1,3273.4,2.16898506]
["bitfinex-derivatives","ETHF0:USTF0",1767714408057,2.5990309,3276.1,3273.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767714408258,2.19935194,3275.9,3273.7,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1767714408665,2.19935194,3275.9,3273.7,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767714408865,2.19935194,3275.9,3273.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767714409073,2.19935194,3275.9,3273.8,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1767714409362,2.19935194,3275.9,3274.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767714410358,2.19935194,3275.9,3274.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714410761,2.19935194,3275.9,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767714411070,2.19935194,3275.9,3274.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714411268,2.19935194,3275.9,3274.4,4.70802669]
["bitfinex-derivatives","ETHF0:USTF0",1767714411468,2.19935194,3275.9,3274.4,0.00302669]
["bitfinex-derivatives","ETHF0:USTF0",1767714411469,8.19935194,3275.9,3274.4,0.00302669]
["bitfinex-derivatives","ETHF0:USTF0",1767714411671,2.19935194,3275.8,3274.4,0.00302669]
["bitfinex-derivatives","ETHF0:USTF0",1767714412571,2.19935194,3275.6,3274.4,0.00302669]
["bitfinex-derivatives","ETHF0:USTF0",1767714412969,2.19935194,3275.6,3273.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767714413464,2.19935194,3275.6,3273.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767714413465,2.19935194,3275.3,3273.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767714413669,2.35204194,3275.3,3273.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767714413863,2.35204194,3275.3,3273.3,4.7069501]
["bitfinex-derivatives","ETHF0:USTF0",1767714414672,2.19935194,3275.3,3273.3,4.7069501]
["bitfinex-derivatives","ETHF0:USTF0",1767714414862,2.19935194,3275.3,3273.3,4.8597301]
["bitfinex-derivatives","ETHF0:USTF0",1767714415361,2.35204194,3275.3,3273.3,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1767714415560,2.19935194,3275.1,3273.3,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1767714416767,3.056,3276.0,3273.3,2.21462088]
["bitfinex-derivatives","ETHF0:USTF0",1767714416768,0.15266,3276.0,3273.3,2.21462088]
["bitfinex-derivatives","ETHF0:USTF0",1767714416974,2.29575706,3275.8,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714417275,0.79964724,3275.9,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714417276,2.29575706,3275.6,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714417569,2.29575706,3275.4,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714418369,3.09694118,3275.3,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714418563,2.29575706,3275.3,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714419364,0.80213009,3275.2,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714419572,2.29575706,3275.3,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714419773,0.80209578,3275.2,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714419968,2.29575706,3275.3,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714420174,2.29575706,3275.1,3273.3,0.1567301]
["bitfinex-derivatives","ETHF0:USTF0",1767714420375,2.29575706,3275.6,3273.4,2.36345078]
["bitfinex-derivatives","ETHF0:USTF0",1767714420678,2.44844706,3275.4,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714420981,2.29575706,3275.2,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714421176,0.80261919,3275.1,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714421477,0.80312341,3275.0,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714421676,2.29575706,3275.2,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714421878,0.80334101,3275.1,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714422079,2.29575706,3275.2,3273.4,2.47396342]
["bitfinex-derivatives","ETHF0:USTF0",1767714422279,2.29575706,3275.2,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714422480,2.26139756,3275.7,3273.5,2.47395342]
["bitfinex-derivatives","ETHF0:USTF0",1767714422680,2.26139756,3275.7,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767714422883,0.00316021,3276.1,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767714423074,0.00316021,3276.1,3274.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767714423075,2.26139756,3276.0,3274.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767714423277,2.26139756,3276.0,3274.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767714423883,2.26139756,3275.8,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767714424085,2.41406756,3275.8,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767714424375,2.41406756,3275.8,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714424376,2.26139756,3275.6,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714424985,2.26139756,3275.6,3273.7,3.12176]
["bitfinex-derivatives","ETHF0:USTF0",1767714425378,2.26139756,3275.6,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714425885,2.26139756,3275.4,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714426086,2.26139756,3275.2,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714426682,2.26139756,3276.0,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714426880,2.26139756,3275.8,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714427079,2.58742612,3275.7,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714427387,2.74010612,3275.6,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714427591,2.26139756,3275.4,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714427790,2.58742612,3275.3,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714427992,0.32602856,3275.2,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714428496,2.58742612,3275.2,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714428693,2.58742612,3275.1,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714428992,2.26139756,3275.1,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714429183,2.5880878,3275.0,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714429380,2.26139756,3274.8,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714429579,0.32669024,3274.7,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714430189,2.26139756,3275.2,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714430387,2.58852712,3275.1,3273.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1767714430590,2.26139756,3274.9,3273.3,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1767714430783,2.26139756,3274.7,3273.3,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1767714430985,0.32712956,3274.6,3273.3,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1767714431292,1.13659058,3274.5,3273.3,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1767714431487,1.13659058,3274.4,3273.3,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1767714431700,0.80946102,3274.3,3273.3,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1767714431888,0.80946102,3274.2,3273.3,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1767714432089,2.26139756,3274.7,3273.3,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1767714432282,0.15275,3274.1,3272.0,2.32118342]
["bitfinex-derivatives","ETHF0:USTF0",1767714432477,2.26139756,3273.7,3271.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1767714432691,3.39898497,3273.6,3271.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1767714432882,1.13758741,3273.5,3271.8,5.37718342]
["bitfinex-derivatives","ETHF0:USTF0",1767714433082,1.13758741,3273.4,3271.8,5.37718342]
["bitfinex-derivatives","ETHF0:USTF0",1767714433285,0.8102248,3273.3,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714433485,0.8102248,3273.2,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714433692,0.00305629,3273.4,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714433693,0.8102248,3273.1,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714433890,0.8102248,3273.0,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714434189,0.8102248,3272.9,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714434392,0.00305629,3273.4,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714434593,0.80827198,3273.3,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714434887,0.80827198,3273.2,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714435079,0.80827198,3273.1,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714435282,0.80827198,3273.0,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714435482,0.00305629,3273.4,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714435685,0.80803797,3273.3,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714435993,0.80803797,3273.2,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714436195,0.80803797,3273.1,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714436390,2.26445385,3273.4,3271.8,3.05933033]
["bitfinex-derivatives","ETHF0:USTF0",1767714436597,2.26139756,3273.2,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714436789,2.26139756,3273.0,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714436989,0.80760025,3272.9,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714437191,0.80760025,3272.8,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714437497,2.26139756,3273.0,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714437687,0.80679689,3272.9,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714437887,2.26139756,3273.0,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714437888,0.80676364,3272.8,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714438088,2.26139756,3273.0,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714438289,0.80677979,3272.9,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714438494,0.00305629,3273.4,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714438697,0.80631891,3273.3,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714438901,0.00305629,3273.4,3271.8,2.32451375]
["bitfinex-derivatives","ETHF0:USTF0",1767714439084,0.00305629,3273.4,3271.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767714439291,0.00305629,3273.4,3272.1,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767714439898,0.00305629,3273.4,3272.2,2.32118342]
["bitfinex-derivatives","ETHF0:USTF0",1767714441294,10.193,3274.4,3272.7,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767714441599,2.26139756,3274.7,3272.8,7.02018342]
["bitfinex-derivatives","ETHF0:USTF0",1767714441802,2.26139756,3275.2,3272.9,2.32118342]
["bitfinex-derivatives","ETHF0:USTF0",1767714442102,0.23868203,3275.7,3273.4,2.32118342]
["bitfinex-derivatives","ETHF0:USTF0",1767714442103,2.26139756,3275.7,3273.4,2.32118342]
["bitfinex-derivatives","ETHF0:USTF0",1767714442297,2.26509034,3275.7,3273.6,2.32118342]
["bitfinex-derivatives","ETHF0:USTF0",1767714442498,2.26509034,3275.7,3273.9,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767714442798,2.26139756,3275.5,3273.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767714443189,2.26139756,3275.2,3273.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767714443903,2.26139756,3275.2,3273.3,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714444297,2.26139756,3275.2,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714444495,2.26139756,3275.2,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714445103,2.26509034,3275.7,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714445604,2.26509034,3275.7,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767714446299,2.26139756,3275.5,3273.2,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714446505,2.26139756,3275.5,3273.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767714446904,2.26139756,3275.5,3273.2,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714447106,2.26139756,3275.5,3273.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767714448408,2.26139756,3275.5,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714450996,1.46803405,3275.1,3272.7,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767714451201,2.26139756,3274.9,3272.7,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767714451494,2.12977897,3274.7,3272.7,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767714451910,2.12977897,3274.7,3272.8,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714453198,5.087,3275.2,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714453395,2.44720525,3275.1,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714453602,2.44720525,3275.0,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714453904,2.12977897,3275.0,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714454305,2.44734971,3274.9,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714454508,2.12977897,3274.9,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767714455707,2.12977897,3274.7,3272.6,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714455912,2.12977897,3274.5,3272.6,4.84883]
["bitfinex-derivatives","ETHF0:USTF0",1767714457108,2.12977897,3274.3,3272.6,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714458100,2.12977897,3274.3,3272.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767714460312,2.12977897,3274.3,3272.3,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1767714462113,2.12977897,3274.1,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714462318,2.28254897,3273.9,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714462614,2.12977897,3273.7,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714463305,2.12977897,3273.5,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714464513,2.12977897,3273.3,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714464714,2.13247871,3273.3,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714465603,8.44722642,3273.2,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714465812,2.12977897,3273.1,3271.8,0.00333033]
["bitfinex-derivatives","ETHF0:USTF0",1767714466716,2.12977897,3272.9,3271.1,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1767714467724,2.12977897,3272.9,3271.1,4.8508526]
["bitfinex-derivatives","ETHF0:USTF0",1767714468015,2.12977897,3272.9,3271.1,4.6979526]
["bitfinex-derivatives","ETHF0:USTF0",1767714469815,2.12977897,3272.7,3271.1,0.0029526]
["bitfinex-derivatives","ETHF0:USTF0",1767714470018,2.12977897,3272.5,3271.1,0.0029526]
["bitfinex-derivatives","ETHF0:USTF0",1767714471009,2.12977897,3272.3,3271.1,0.0029526]
["bitfinex-derivatives","ETHF0:USTF0",1767714471216,2.12977897,3272.3,3270.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767714471415,2.12977897,3272.3,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767714472219,2.12977897,3272.3,3270.2,0.15638339]
["bitfinex-derivatives","ETHF0:USTF0",1767714473618,2.12977897,3272.3,3270.3,2.3394748]
["bitfinex-derivatives","ETHF0:USTF0",1767714474211,2.28262897,3272.3,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714474412,2.12977897,3272.3,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714474619,2.12977897,3272.1,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714474819,2.28263897,3272.1,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714476021,2.12977897,3272.6,3270.4,2.1865348]
["bitfinex-derivatives","ETHF0:USTF0",1767714476221,2.12977897,3272.6,3270.5,2.3394648]
["bitfinex-derivatives","ETHF0:USTF0",1767714478215,2.12977897,3272.6,3270.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767714478917,2.12977897,3272.6,3270.6,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767714480024,2.12977897,3272.6,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714480222,2.12977897,3272.6,3270.7,2.36290887]
["bitfinex-derivatives","ETHF0:USTF0",1767714480422,2.13826533,3273.2,3271.0,2.36288887]
["bitfinex-derivatives","ETHF0:USTF0",1767714480628,2.29108533,3272.9,3270.4,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767714480827,2.13826533,3272.7,3270.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767714481130,2.13826533,3271.7,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714481821,2.28304023,3272.3,3270.3,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714482329,2.28304023,3272.3,3270.4,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714482717,2.28304023,3272.3,3270.6,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714483414,0.15282,3272.9,3270.8,2.32210459]
["bitfinex-derivatives","ETHF0:USTF0",1767714483415,2.28304023,3272.8,3270.8,2.32210459]
["bitfinex-derivatives","ETHF0:USTF0",1767714484329,2.28304023,3272.8,3270.8,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767714484537,2.28304023,3272.8,3270.8,2.32210459]
["bitfinex-derivatives","ETHF0:USTF0",1767714485016,2.28304023,3272.8,3270.2,27.66144339]
["bitfinex-derivatives","ETHF0:USTF0",1767714485017,2.28304023,3272.8,3270.2,24.60344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714485218,2.28304023,3272.4,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714485418,2.28304023,3272.2,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714485723,2.43589023,3272.2,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714485923,2.28304023,3272.0,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714486125,2.28304023,3271.8,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714489531,4.84185,3272.2,3270.2,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1767714489823,2.28304023,3272.3,3270.2,2.32557798]
["bitfinex-derivatives","ETHF0:USTF0",1767714490028,2.28304023,3272.3,3270.3,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714490331,2.28304023,3272.1,3270.3,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714491128,2.28304023,3272.1,3270.3,2.32213459]
["bitfinex-derivatives","ETHF0:USTF0",1767714491325,2.71727334,3273.4,3270.3,2.32213459]
["bitfinex-derivatives","ETHF0:USTF0",1767714491326,2.43585023,3273.1,3270.7,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714491525,3.40790254,3273.0,3270.8,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714491721,1.12486231,3272.9,3271.0,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714491924,2.28304023,3273.0,3271.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767714492127,0.00269974,3273.3,3271.5,2.32207459]
["bitfinex-derivatives","ETHF0:USTF0",1767714493628,0.00269974,3273.3,3271.5,8.32207459]
["bitfinex-derivatives","ETHF0:USTF0",1767714494143,0.00269974,3273.3,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767714495335,0.00269974,3273.3,3272.0,2.32205459]
["bitfinex-derivatives","ETHF0:USTF0",1767714495525,0.00269974,3273.3,3272.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767714496931,0.00269974,3273.3,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714497136,0.00269974,3273.3,3271.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767714497731,2.28573997,3273.3,3271.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767714499233,0.00269974,3273.3,3271.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767714500029,0.00269974,3273.3,3271.9,6.86219459]
["bitfinex-derivatives","ETHF0:USTF0",1767714500234,0.00269974,3273.3,3272.1,2.32205459]
["bitfinex-derivatives","ETHF0:USTF0",1767714501129,0.00269974,3273.3,3272.2,8.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714501536,0.00269974,3273.3,3272.1,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714501741,0.00269974,3273.3,3272.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714505141,0.00269974,3273.3,3272.3,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714505445,2.28304023,3274.5,3272.3,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714505644,2.28304023,3274.5,3272.3,2.32204459]
["bitfinex-derivatives","ETHF0:USTF0",1767714505844,2.28304023,3274.2,3271.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767714506046,2.28304023,3274.2,3271.9,6.86219459]
["bitfinex-derivatives","ETHF0:USTF0",1767714506245,2.28304023,3274.2,3272.0,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714506246,2.28582559,3274.2,3272.0,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714506766,2.28304023,3274.0,3272.0,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714509550,2.43581023,3274.0,3272.0,2.16919459]
["bitfinex-derivatives","ETHF0:USTF0",1767714509751,2.28304023,3273.7,3272.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767714510737,2.43583023,3273.6,3271.5,5.37907459]
["bitfinex-derivatives","ETHF0:USTF0",1767714510942,2.43583023,3273.6,3271.5,10.07607459]
["bitfinex-derivatives","ETHF0:USTF0",1767714511344,2.26820024,3274.1,3271.8,2.24283661]
["bitfinex-derivatives","ETHF0:USTF0",1767714511637,0.31601022,3274.0,3271.8,2.24283661]
["bitfinex-derivatives","ETHF0:USTF0",1767714511838,2.26820024,3274.1,3271.8,2.24283661]
["bitfinex-derivatives","ETHF0:USTF0",1767714512042,2.58420419,3274.0,3271.8,2.24283661]
["bitfinex-derivatives","ETHF0:USTF0",1767714512248,2.42097024,3274.0,3271.8,2.24283661]
["bitfinex-derivatives","ETHF0:USTF0",1767714512551,2.58432244,3273.9,3271.8,2.24283661]
["bitfinex-derivatives","ETHF0:USTF0",1767714512753,2.42097024,3273.9,3271.8,2.24283661]
["bitfinex-derivatives","ETHF0:USTF0",1767714512942,2.42098024,3273.7,3271.8,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714513146,2.26820024,3273.5,3271.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767714513949,0.15554536,3274.2,3271.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767714514149,3.3894871,3274.1,3271.8,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714514354,0.31620881,3274.0,3272.0,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714514545,2.58440905,3274.0,3272.0,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714514740,2.26820024,3274.0,3272.0,2.24282661]
["bitfinex-derivatives","ETHF0:USTF0",1767714516147,0.31653156,3273.9,3272.0,2.24282661]
["bitfinex-derivatives","ETHF0:USTF0",1767714516349,2.26820024,3273.8,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714516657,2.26820024,3273.6,3271.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767714517845,2.26820024,3274.1,3272.0,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714518143,1.12335128,3274.0,3272.0,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714518454,2.26820024,3274.1,3272.0,2.24282661]
["bitfinex-derivatives","ETHF0:USTF0",1767714518455,0.31675722,3273.9,3272.0,2.24282661]
["bitfinex-derivatives","ETHF0:USTF0",1767714518650,2.26820024,3274.1,3272.4,2.24280661]
["bitfinex-derivatives","ETHF0:USTF0",1767714518845,0.00278536,3274.2,3272.8,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767714519047,2.26820024,3275.2,3273.0,2.24277661]
["bitfinex-derivatives","ETHF0:USTF0",1767714519249,0.31715283,3275.1,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714519546,0.31715283,3275.0,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714519744,0.31715283,3274.9,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714519948,2.26820024,3275.2,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714520249,0.31730844,3275.1,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714520553,0.31730844,3275.0,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714520749,0.31730844,3274.9,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714520953,2.27187953,3275.2,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714520954,2.26820024,3274.7,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714521257,2.26820024,3274.7,3272.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767714521461,0.15272,3275.1,3273.0,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714521652,0.31769149,3275.0,3273.0,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714521957,0.31769149,3274.9,3273.0,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714522149,0.00367929,3275.2,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714522345,0.31756699,3275.1,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714522553,0.31756699,3275.0,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714522861,0.00367929,3275.2,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714523052,0.31753556,3275.1,3273.4,2.24275661]
["bitfinex-derivatives","ETHF0:USTF0",1767714523248,0.00367929,3275.2,3273.4,2.24275661]
["bitfinex-derivatives","ETHF0:USTF0",1767714523752,0.00367929,3275.2,3273.5,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714525254,0.00367929,3275.2,3273.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767714526459,0.00367929,3275.2,3273.6,6.78996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714526961,0.00367929,3275.2,3273.7,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714527254,0.00367929,3275.2,3273.7,2.24274661]
["bitfinex-derivatives","ETHF0:USTF0",1767714527648,0.00367929,3275.2,3273.8,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714529052,0.00367929,3275.2,3273.7,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767714529269,0.00367929,3275.2,3273.2,2.08996661]
["bitfinex-derivatives","ETHF0:USTF0",1767714529564,0.00367929,3275.2,3273.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767714529864,0.00367929,3275.2,3273.3,6.79096661]
["bitfinex-derivatives","ETHF0:USTF0",1767714531363,2.27187953,3275.2,3273.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767714531554,2.26820024,3275.0,3273.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767714533566,2.26820024,3274.9,3273.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767714533765,2.42093024,3274.9,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714533954,2.42093024,3274.9,3272.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767714534559,2.26820024,3274.8,3272.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767714536959,0.15273,3274.9,3273.0,2.28402118]
["bitfinex-derivatives","ETHF0:USTF0",1767714537160,2.31906386,3274.9,3272.9,2.43684118]
["bitfinex-derivatives","ETHF0:USTF0",1767714537458,2.31906386,3274.9,3273.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767714537459,2.16633386,3274.7,3273.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767714537850,2.31906386,3274.7,3273.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767714538049,2.16633386,3274.5,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714538255,2.16633386,3274.5,3272.8,4.70243501]
["bitfinex-derivatives","ETHF0:USTF0",1767714539154,2.16633386,3274.5,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714539356,2.16633386,3274.3,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714540264,2.16633386,3274.2,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714540963,2.16633386,3273.8,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714541350,2.17699016,3274.4,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714541556,7.12066362,3274.3,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714541765,2.17699016,3274.4,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714541766,0.31620136,3274.2,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714541966,2.17699016,3275.0,3272.8,2.16668803]
["bitfinex-derivatives","ETHF0:USTF0",1767714542164,0.31632433,3274.9,3272.9,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714542364,0.31632433,3274.8,3272.9,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714542559,2.17699016,3275.0,3272.9,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714542862,0.31641257,3274.9,3272.9,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714543066,0.31641257,3274.8,3272.9,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714543263,2.17699016,3274.9,3272.9,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714543464,0.31653938,3274.8,3272.9,2.31607302]
["bitfinex-derivatives","ETHF0:USTF0",1767714543671,2.17699016,3274.9,3272.9,2.31607302]
["bitfinex-derivatives","ETHF0:USTF0",1767714543872,0.31650085,3274.8,3272.9,2.31607302]
["bitfinex-derivatives","ETHF0:USTF0",1767714544159,2.17699016,3274.9,3273.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714544360,0.00367929,3275.2,3273.4,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714544663,0.00367929,3275.2,3273.4,2.31604302]
["bitfinex-derivatives","ETHF0:USTF0",1767714545360,0.00367929,3275.2,3273.6,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714545565,0.00367929,3275.2,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767714545566,0.00367929,3275.2,3274.0,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714545961,0.00367929,3275.2,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767714546264,0.00367929,3275.2,3273.9,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1767714546767,0.00367929,3275.2,3273.9,13.01402302]
["bitfinex-derivatives","ETHF0:USTF0",1767714547170,0.00367929,3275.2,3274.0,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714547965,0.15266,3276.4,3274.2,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714547966,2.17699016,3276.3,3274.2,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714548169,2.646772,3276.2,3274.2,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714548367,2.17699016,3276.0,3273.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767714548567,0.31712184,3275.9,3274.0,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714549169,0.32087551,3275.9,3274.0,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714549466,0.31712184,3275.8,3274.0,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714550169,2.494112,3275.8,3274.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767714550374,2.17699016,3275.8,3274.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767714550869,2.17699016,3275.3,3273.1,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714551067,14.03593315,3275.7,3272.8,3.05943501]
["bitfinex-derivatives","ETHF0:USTF0",1767714551068,2.17699016,3275.1,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714551270,2.17699016,3274.9,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714551476,0.31693315,3274.8,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714551785,0.31693315,3274.7,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714551975,0.31693315,3274.6,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714552275,2.17699016,3274.9,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714552479,0.31691679,3274.8,3272.9,6.86825302]
["bitfinex-derivatives","ETHF0:USTF0",1767714552682,2.49390695,3274.7,3272.9,6.86825302]
["bitfinex-derivatives","ETHF0:USTF0",1767714552974,0.15271,3275.2,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714552975,2.49390695,3274.6,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714553172,0.31691679,3274.5,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714553370,2.17699016,3274.6,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714553772,0.31687546,3274.5,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714553976,2.17699016,3274.6,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714554172,0.31686389,3274.5,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714554374,2.17699016,3274.6,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714554575,0.31684743,3274.5,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714554776,2.17699016,3274.6,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714555081,0.31686072,3274.5,3272.9,6.86825302]
["bitfinex-derivatives","ETHF0:USTF0",1767714555275,2.17699016,3275.1,3272.9,6.86825302]
["bitfinex-derivatives","ETHF0:USTF0",1767714555578,2.17699016,3274.9,3272.9,6.86825302]
["bitfinex-derivatives","ETHF0:USTF0",1767714555881,2.4938354,3274.8,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714556177,0.31684524,3274.7,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714556377,0.31684524,3274.6,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714556573,0.31684524,3274.5,3272.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767714556773,2.17699016,3274.8,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714556774,2.4938354,3274.4,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714556970,2.17699016,3274.4,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714557279,2.49378515,3274.3,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714557471,0.31679499,3274.2,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714557671,2.17699016,3274.3,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714558178,2.49382006,3274.2,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714558378,2.17699016,3274.2,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714558676,6.0,3274.3,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714558874,0.15274,3274.6,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714558875,2.32973016,3274.6,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714559082,0.31689742,3274.5,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714559381,2.32973016,3274.6,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714559586,0.31690521,3274.5,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714559880,2.32973016,3274.6,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714560077,2.17699016,3274.4,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714560385,0.15274,3274.6,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714560573,0.31676008,3274.5,3272.8,2.16668803]
["bitfinex-derivatives","ETHF0:USTF0",1767714560779,2.17699016,3274.7,3272.8,2.16668803]
["bitfinex-derivatives","ETHF0:USTF0",1767714560980,0.31676195,3274.6,3272.8,2.16668803]
["bitfinex-derivatives","ETHF0:USTF0",1767714561178,0.31676195,3274.5,3272.8,2.16668803]
["bitfinex-derivatives","ETHF0:USTF0",1767714561370,2.17699016,3274.7,3272.8,2.16668803]
["bitfinex-derivatives","ETHF0:USTF0",1767714561573,0.31677931,3274.6,3272.8,2.16668803]
["bitfinex-derivatives","ETHF0:USTF0",1767714561777,0.31677931,3274.5,3272.8,2.16668803]
["bitfinex-derivatives","ETHF0:USTF0",1767714561980,2.17699016,3274.7,3272.8,2.16668803]
["bitfinex-derivatives","ETHF0:USTF0",1767714562181,2.49377071,3274.6,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714562383,4.81273,3274.9,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714562384,2.49377071,3274.5,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714562578,2.17699016,3274.3,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714563475,2.17699016,3274.1,3272.8,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1767714563672,2.17699016,3274.1,3271.2,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714563673,2.17699016,3273.3,3271.2,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714563874,2.17699016,3273.3,3271.2,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714564077,0.31668155,3273.2,3271.2,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714564284,2.17699016,3273.3,3271.2,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714564484,2.17699016,3273.3,3271.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714564686,2.17914769,3273.3,3271.4,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714565986,2.17914769,3273.3,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714565987,2.33194769,3273.3,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714566292,2.32980016,3273.1,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714566890,6.83799016,3273.0,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714567196,2.17699016,3272.9,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714567387,6.83799016,3272.9,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714567585,6.83899016,3272.9,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714567882,2.17699016,3272.9,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714568288,4.81481,3273.1,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714568495,4.662,3273.1,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714569489,6.83899016,3273.1,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714570995,4.664,3273.2,3271.4,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714571387,6.8542898,3273.2,3271.4,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714571784,2.1902898,3273.2,3271.4,2.16325302]
["bitfinex-derivatives","ETHF0:USTF0",1767714571990,0.00215753,3273.3,3271.5,2.41410039]
["bitfinex-derivatives","ETHF0:USTF0",1767714572396,0.00215753,3273.3,3271.8,2.41409039]
["bitfinex-derivatives","ETHF0:USTF0",1767714572598,0.00215753,3273.3,3271.9,6.96822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714572793,0.00215753,3273.3,3271.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767714574811,0.00215753,3273.3,3271.9,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1767714575007,0.00215753,3273.3,3271.9,12.96822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714575403,0.00215753,3273.3,3272.0,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714575610,12.3832898,3274.3,3272.0,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714575611,12.3832898,3274.3,3272.3,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714575910,6.8532898,3274.3,3272.3,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714576107,2.1902898,3274.3,3272.3,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714576408,6.8542898,3274.3,3272.3,2.41407039]
["bitfinex-derivatives","ETHF0:USTF0",1767714576605,6.8532898,3274.3,3272.3,2.41407039]
["bitfinex-derivatives","ETHF0:USTF0",1767714576798,6.85633679,3274.3,3272.3,2.41407039]
["bitfinex-derivatives","ETHF0:USTF0",1767714577314,0.00304699,3274.3,3272.4,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714577612,2.19333679,3274.3,3272.6,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767714581107,2.19333679,3274.3,3272.0,1.46672193]
["bitfinex-derivatives","ETHF0:USTF0",1767714581108,2.1902898,3274.2,3272.0,2.89274649]
["bitfinex-derivatives","ETHF0:USTF0",1767714581299,2.1902898,3274.0,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767714581612,2.1902898,3273.8,3271.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767714581810,2.1902898,3273.6,3271.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767714585818,2.1902898,3273.6,3271.9,6.96822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714586519,0.15277,3273.9,3271.9,6.96822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714586719,0.31698155,3273.8,3271.9,6.96822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714586918,0.31698155,3273.7,3271.9,7.12108039]
["bitfinex-derivatives","ETHF0:USTF0",1767714587118,0.15277,3273.9,3272.0,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714587318,0.31704326,3273.8,3272.0,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714587519,0.15277,3273.9,3272.0,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714587820,0.31721671,3273.8,3272.0,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714588018,0.15277,3273.9,3272.0,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714588214,0.31725619,3273.8,3272.0,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714588410,0.15277,3273.9,3272.0,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714588610,0.31729243,3273.8,3272.0,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714588912,0.31729243,3273.8,3271.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767714588913,6.357,3274.2,3272.1,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714589108,0.31732273,3274.1,3272.3,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714589308,0.31732273,3274.1,3271.9,7.44688649]
["bitfinex-derivatives","ETHF0:USTF0",1767714589309,6.357,3274.2,3272.5,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714589508,6.357,3274.2,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714589713,4.663,3274.5,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714589913,0.3173513,3274.2,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714590121,4.663,3274.5,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714590416,0.31736437,3274.2,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714590621,4.663,3274.5,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714590821,0.31731691,3274.2,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714591018,4.663,3274.5,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714591223,0.31729849,3274.2,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714591519,4.664,3274.4,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714591707,0.3173252,3274.2,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714591912,4.664,3274.4,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714592111,0.31732308,3274.2,3272.6,6.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1767714592323,4.663,3274.4,3272.7,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714592519,0.31732811,3274.2,3272.7,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714592720,4.663,3274.5,3272.7,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714592924,0.3173324,3274.2,3272.7,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714593113,2.3430298,3274.6,3272.7,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714593310,7.0060298,3274.6,3272.7,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714593515,2.19333679,3274.3,3272.6,4.87983]
["bitfinex-derivatives","ETHF0:USTF0",1767714595725,2.19333679,3274.3,3272.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714595726,2.1902898,3274.1,3272.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714596025,2.3430598,3273.9,3272.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714596219,2.1902898,3273.7,3272.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714596924,2.1902898,3273.7,3272.0,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1767714597124,0.15277,3273.9,3272.1,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714597622,2.3430598,3273.9,3272.1,2.41408039]
["bitfinex-derivatives","ETHF0:USTF0",1767714597827,0.00304699,3274.3,3272.2,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714598025,0.31720425,3274.2,3272.2,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714598325,0.31720425,3274.1,3272.2,2.41407039]
["bitfinex-derivatives","ETHF0:USTF0",1767714598525,0.31720425,3274.0,3272.2,2.41407039]
["bitfinex-derivatives","ETHF0:USTF0",1767714598716,0.00304699,3274.3,3272.2,2.41407039]
["bitfinex-derivatives","ETHF0:USTF0",1767714598918,0.31728317,3274.2,3272.2,2.41407039]
["bitfinex-derivatives","ETHF0:USTF0",1767714599115,0.31739474,3274.1,3272.4,2.41406039]
["bitfinex-derivatives","ETHF0:USTF0",1767714599319,0.00304699,3274.3,3272.4,2.41406039]
["bitfinex-derivatives","ETHF0:USTF0",1767714599523,0.31740377,3274.2,3272.4,2.41406039]
["bitfinex-derivatives","ETHF0:USTF0",1767714599725,0.00304699,3274.3,3272.4,2.41406039]
["bitfinex-derivatives","ETHF0:USTF0",1767714599922,0.00304699,3274.3,3272.5,2.41405039]
["bitfinex-derivatives","ETHF0:USTF0",1767714600120,0.00304699,3274.3,3272.7,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714600717,0.00204699,3274.3,3272.7,2.26122039]
["bitfinex-derivatives","ETHF0:USTF0",1767714601821,2.21389921,3274.3,3272.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767714602029,2.21185222,3274.2,3272.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767714602228,0.31732341,3274.1,3272.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767714602436,6.87785222,3274.2,3272.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767714602625,0.31739402,3274.1,3272.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767714602824,4.666,3274.1,3272.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767714603421,2.21185222,3274.2,3272.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767714603626,0.00204699,3274.3,3272.7,2.19901787]
["bitfinex-derivatives","ETHF0:USTF0",1767714604329,2.15861166,3274.3,3272.6,4.89183]
["bitfinex-derivatives","ETHF0:USTF0",1767714604529,6.82561166,3274.3,3272.6,4.89183]
["bitfinex-derivatives","ETHF0:USTF0",1767714605433,2.30934467,3273.7,3271.7,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714605634,2.15656467,3273.5,3271.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767714605930,0.15278,3273.7,3271.9,6.86847632]
["bitfinex-derivatives","ETHF0:USTF0",1767714606129,0.31729063,3273.6,3271.9,6.86847632]
["bitfinex-derivatives","ETHF0:USTF0",1767714606331,2.15656467,3274.0,3271.9,6.86847632]
["bitfinex-derivatives","ETHF0:USTF0",1767714606332,2.15656467,3274.0,3272.0,2.12547632]
["bitfinex-derivatives","ETHF0:USTF0",1767714606633,0.15479699,3274.3,3272.3,2.27831632]
["bitfinex-derivatives","ETHF0:USTF0",1767714606823,0.31723853,3274.2,3272.3,2.27831632]
["bitfinex-derivatives","ETHF0:USTF0",1767714607024,0.31723853,3274.1,3272.3,2.27831632]
["bitfinex-derivatives","ETHF0:USTF0",1767714607224,0.15479699,3274.3,3272.3,5.01820281]
["bitfinex-derivatives","ETHF0:USTF0",1767714607433,0.31724803,3274.2,3272.5,2.27831632]
["bitfinex-derivatives","ETHF0:USTF0",1767714607623,0.00204699,3274.3,3272.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767714607825,0.31733451,3274.2,3272.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767714608119,2.15656467,3274.0,3272.4,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714608323,2.15656467,3274.0,3272.0,2.12547632]
["bitfinex-derivatives","ETHF0:USTF0",1767714608324,2.62663303,3273.9,3272.0,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714608618,2.15656467,3273.7,3272.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714608829,2.47386303,3273.6,3272.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714609128,0.31729836,3273.5,3272.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714609526,4.98729836,3273.5,3272.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714609725,2.47383645,3273.4,3272.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714609924,2.47383645,3273.3,3272.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714610126,2.15656467,3273.3,3271.5,6.87247632]
["bitfinex-derivatives","ETHF0:USTF0",1767714610530,0.31708486,3273.2,3271.5,6.87247632]
["bitfinex-derivatives","ETHF0:USTF0",1767714610734,2.15656467,3273.3,3271.5,6.87247632]
["bitfinex-derivatives","ETHF0:USTF0",1767714611032,0.31711416,3273.2,3271.5,6.87247632]
["bitfinex-derivatives","ETHF0:USTF0",1767714611231,2.15656467,3273.3,3271.5,6.87247632]
["bitfinex-derivatives","ETHF0:USTF0",1767714611532,0.31702385,3273.2,3271.5,6.87247632]
["bitfinex-derivatives","ETHF0:USTF0",1767714611734,2.15656467,3273.3,3271.5,6.87247632]
["bitfinex-derivatives","ETHF0:USTF0",1767714612031,2.4735819,3273.2,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714612229,2.15656467,3273.0,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714612733,0.31690312,3272.9,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714612933,2.15656467,3273.0,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714613134,0.31693382,3272.9,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714613436,2.15656467,3273.0,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714613740,6.82656467,3273.5,3271.6,2.12547632]
["bitfinex-derivatives","ETHF0:USTF0",1767714614530,2.47336604,3273.4,3271.6,2.27835632]
["bitfinex-derivatives","ETHF0:USTF0",1767714614737,2.47336604,3273.3,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714614928,2.15656467,3273.3,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714615529,2.47331841,3273.2,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714615735,2.15656467,3273.0,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714616239,2.15656467,3272.8,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714616436,6.82556467,3272.8,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714619730,4.669,3272.8,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714620033,2.30937467,3273.2,3271.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767714620233,2.15656467,3273.7,3271.6,2.12547632]
["bitfinex-derivatives","ETHF0:USTF0",1767714620540,0.31646256,3273.6,3271.8,2.12547632]
["bitfinex-derivatives","ETHF0:USTF0",1767714620732,2.15656467,3273.7,3271.8,2.12547632]
["bitfinex-derivatives","ETHF0:USTF0",1767714621134,2.15656467,3273.7,3271.8,2.27834632]
["bitfinex-derivatives","ETHF0:USTF0",1767714621541,2.15656467,3274.2,3271.9,2.12547632]
["bitfinex-derivatives","ETHF0:USTF0",1767714621744,0.31657429,3274.1,3272.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767714621937,6.83056467,3274.2,3272.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767714622138,0.31656925,3274.1,3272.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767714622344,6.83056467,3274.2,3272.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767714623132,5.075,3274.1,3272.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767714623439,6.83056467,3274.2,3272.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767714624837,2.15656467,3274.1,3272.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767714625046,2.15656467,3274.1,3271.5,3.81740778]
["bitfinex-derivatives","ETHF0:USTF0",1767714625047,2.15656467,3273.6,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714625344,2.15656467,3273.4,3271.7,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767714631545,2.15656467,3273.4,3271.7,6.98584605]
["bitfinex-derivatives","ETHF0:USTF0",1767714634442,2.15647103,3273.2,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714634644,2.15647103,3273.0,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714634949,9.748,3273.5,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714634950,2.15647103,3273.5,3271.6,2.08397605]
["bitfinex-derivatives","ETHF0:USTF0",1767714635150,0.31722828,3273.4,3271.7,6.84297605]
["bitfinex-derivatives","ETHF0:USTF0",1767714635357,2.15647103,3273.5,3271.8,2.08397605]
["bitfinex-derivatives","ETHF0:USTF0",1767714635546,0.31728643,3273.4,3271.8,2.08397605]
["bitfinex-derivatives","ETHF0:USTF0",1767714635748,2.15647103,3273.5,3271.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767714635945,0.31729104,3273.4,3271.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767714636252,2.15647103,3273.2,3271.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767714637347,0.31751885,3273.1,3271.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767714637548,2.15647103,3273.2,3271.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767714637749,0.31753284,3273.1,3271.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767714637945,0.31753284,3273.1,3271.3,4.82728719]
["bitfinex-derivatives","ETHF0:USTF0",1767714637946,6.0,3273.2,3271.3,2.74331114]
["bitfinex-derivatives","ETHF0:USTF0",1767714638154,2.15647103,3272.9,3271.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767714638451,2.47398882,3272.8,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714638647,2.15647103,3272.8,3271.3,4.76342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714639449,2.15647103,3272.6,3271.3,4.76342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714639851,2.4740855,3272.5,3271.3,4.76342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714640154,2.15647103,3272.4,3271.3,4.76342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714641859,2.15647103,3272.4,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714643562,7.23147103,3272.4,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714643861,2.15647103,3272.4,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714644067,12.82947103,3272.4,3271.3,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1767714644255,2.15647103,3272.2,3270.2,5.90138383]
["bitfinex-derivatives","ETHF0:USTF0",1767714644457,2.15647103,3272.0,3270.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767714645260,2.15919534,3272.0,3270.3,4.76261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714646159,2.15919534,3272.0,3270.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767714647348,2.47327526,3271.9,3270.3,0.00261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714647554,2.15647103,3271.7,3270.3,0.00261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714648959,2.31205534,3272.0,3270.3,0.00261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714649266,2.47205234,3271.9,3270.3,0.00261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714649466,2.15647103,3271.9,3270.3,0.00261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714654564,2.31205534,3272.0,3270.3,0.00261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714654959,2.15647103,3271.8,3270.3,0.00261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714655355,2.15647103,3271.5,3270.3,0.00261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714655659,2.15647103,3271.3,3270.3,0.00261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714658358,2.10647815,3271.1,3270.3,0.00261906]
["bitfinex-derivatives","ETHF0:USTF0",1767714658573,2.10647815,3271.1,3269.4,2.08397605]
["bitfinex-derivatives","ETHF0:USTF0",1767714659459,2.10647815,3271.1,3269.4,2.08661795]
["bitfinex-derivatives","ETHF0:USTF0",1767714660362,2.10647815,3271.1,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714660582,0.99872122,3270.8,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714660869,7.79619937,3270.8,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714661271,2.15505979,3271.3,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714661462,0.15287,3271.8,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714661463,2.15505979,3271.7,3270.5,0.99872122]
["bitfinex-derivatives","ETHF0:USTF0",1767714661968,2.15505979,3271.7,3270.2,0.99872122]
["bitfinex-derivatives","ETHF0:USTF0",1767714662164,2.15505979,3272.2,3270.8,0.99872122]
["bitfinex-derivatives","ETHF0:USTF0",1767714662464,4.692,3272.4,3270.7,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714662661,4.692,3272.4,3270.6,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714662662,2.1577841,3272.0,3270.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767714662862,2.1577841,3272.0,3270.2,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714663961,2.1577841,3272.0,3270.5,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714663962,0.00272431,3272.0,3270.5,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714664163,0.00272431,3272.0,3270.5,2.35354785]
["bitfinex-derivatives","ETHF0:USTF0",1767714664569,0.00272431,3272.0,3270.7,2.35353785]
["bitfinex-derivatives","ETHF0:USTF0",1767714665076,0.00272431,3272.0,3270.9,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714665473,2.15505979,3273.1,3271.1,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714665773,0.15279,3273.6,3271.5,2.35349785]
["bitfinex-derivatives","ETHF0:USTF0",1767714665774,2.15505979,3273.6,3271.5,2.35349785]
["bitfinex-derivatives","ETHF0:USTF0",1767714666073,0.31692303,3273.5,3271.5,2.35349785]
["bitfinex-derivatives","ETHF0:USTF0",1767714666266,0.31692303,3273.4,3271.5,2.35349785]
["bitfinex-derivatives","ETHF0:USTF0",1767714666461,0.00265644,3273.4,3271.5,2.35349785]
["bitfinex-derivatives","ETHF0:USTF0",1767714666667,2.47204339,3273.3,3271.5,2.35349785]
["bitfinex-derivatives","ETHF0:USTF0",1767714666867,2.15505979,3273.3,3271.5,2.35349785]
["bitfinex-derivatives","ETHF0:USTF0",1767714668571,2.15505979,3273.3,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767714668875,4.689,3273.3,3271.5,2.35349785]
["bitfinex-derivatives","ETHF0:USTF0",1767714672287,2.15505979,3273.2,3271.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767714672476,2.30786979,3273.2,3271.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767714672678,2.15505979,3273.0,3271.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767714673182,2.15505979,3273.0,3270.8,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714673578,2.30787979,3273.0,3270.8,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714673886,2.15505979,3272.8,3270.8,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767714674085,2.15505979,3272.8,3270.8,2.35353785]
["bitfinex-derivatives","ETHF0:USTF0",1767714674287,6.84105979,3272.7,3270.8,2.35353785]
["bitfinex-derivatives","ETHF0:USTF0",1767714674484,2.15505979,3272.6,3270.8,2.35353785]
["bitfinex-derivatives","ETHF0:USTF0",1767714675392,2.15505979,3272.5,3270.2,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714676588,2.15505979,3272.3,3270.2,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714677480,2.15505979,3272.1,3270.2,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714678283,2.15505979,3271.9,3270.2,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714680590,2.15505979,3271.9,3269.4,2.89550839]
["bitfinex-derivatives","ETHF0:USTF0",1767714680591,2.62386127,3271.8,3269.4,2.89550839]
["bitfinex-derivatives","ETHF0:USTF0",1767714680793,2.62386127,3271.8,3269.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767714680794,2.30792979,3271.8,3269.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767714681489,2.30792979,3271.8,3269.5,6.95361785]
["bitfinex-derivatives","ETHF0:USTF0",1767714681690,2.30792979,3271.8,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714681691,2.15505979,3271.8,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714681894,2.15505979,3271.1,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714682096,2.47083462,3271.0,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714682293,2.15505979,3271.0,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714682488,2.15505979,3270.8,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714684190,2.15505979,3270.7,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714686591,0.15291,3270.9,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714689204,2.15782699,3271.1,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714689404,0.0027672,3271.1,3269.7,2.20061785]
["bitfinex-derivatives","ETHF0:USTF0",1767714689803,0.0027672,3271.1,3269.9,2.35357785]
["bitfinex-derivatives","ETHF0:USTF0",1767714691302,0.0027672,3271.1,3269.9,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767714691896,2.15441469,3271.1,3269.4,6.82338133]
["bitfinex-derivatives","ETHF0:USTF0",1767714692413,2.15441469,3271.1,3269.4,4.7526419]
["bitfinex-derivatives","ETHF0:USTF0",1767714692801,0.0027672,3271.1,3269.6,2.22370943]
["bitfinex-derivatives","ETHF0:USTF0",1767714693209,0.0027672,3271.1,3269.8,2.07073943]
["bitfinex-derivatives","ETHF0:USTF0",1767714694302,0.0027672,3271.1,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767714695211,0.0027672,3271.1,3270.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714695610,0.0027672,3271.1,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767714695812,0.0027672,3271.1,3270.0,6.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767714698407,0.0027672,3271.1,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767714701311,4.681,3272.1,3270.2,2.07073943]
["bitfinex-derivatives","ETHF0:USTF0",1767714702306,4.68484543,3272.1,3270.2,2.07073943]
["bitfinex-derivatives","ETHF0:USTF0",1767714702506,6.83649292,3272.1,3270.2,2.07073943]
["bitfinex-derivatives","ETHF0:USTF0",1767714703607,6.83649292,3272.1,3270.2,2.22367943]
["bitfinex-derivatives","ETHF0:USTF0",1767714703803,2.46759276,3272.0,3269.7,2.07073943]
["bitfinex-derivatives","ETHF0:USTF0",1767714704013,2.46759276,3272.0,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767714704014,2.15164749,3271.8,3269.6,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1767714704213,2.30452749,3271.7,3269.7,2.07073943]
["bitfinex-derivatives","ETHF0:USTF0",1767714705315,2.46776142,3271.6,3269.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767714705510,2.30452749,3271.6,3269.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767714705715,2.07720032,3271.4,3269.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767714707206,0.15288,3271.6,3269.7,2.10208139]
["bitfinex-derivatives","ETHF0:USTF0",1767714707506,2.07720032,3271.9,3269.8,2.25504139]
["bitfinex-derivatives","ETHF0:USTF0",1767714707711,2.07720032,3271.7,3269.8,2.25504139]
["bitfinex-derivatives","ETHF0:USTF0",1767714707918,0.3162551,3271.6,3269.8,2.25504139]
["bitfinex-derivatives","ETHF0:USTF0",1767714708112,2.07720032,3271.7,3269.8,2.25504139]
["bitfinex-derivatives","ETHF0:USTF0",1767714708315,0.15670543,3272.1,3270.1,2.10208139]
["bitfinex-derivatives","ETHF0:USTF0",1767714708507,0.15670543,3272.1,3269.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767714708508,0.31608258,3272.0,3270.4,2.10208139]
["bitfinex-derivatives","ETHF0:USTF0",1767714708711,0.00384543,3272.1,3270.4,2.25501139]
["bitfinex-derivatives","ETHF0:USTF0",1767714709017,0.00384543,3272.1,3270.5,7.02901139]
["bitfinex-derivatives","ETHF0:USTF0",1767714709408,0.00384543,3272.1,3270.6,2.10208139]
["bitfinex-derivatives","ETHF0:USTF0",1767714711014,2.08104575,3272.1,3270.1,2.10208139]
["bitfinex-derivatives","ETHF0:USTF0",1767714711214,2.08104575,3272.1,3270.1,6.87708139]
["bitfinex-derivatives","ETHF0:USTF0",1767714711820,2.08104575,3272.1,3269.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1767714711821,2.07720032,3271.7,3269.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1767714712018,2.07720032,3271.5,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714712220,5.83400414,3271.6,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714712221,2.07720032,3271.3,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714712412,2.07720032,3270.8,3269.4,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1767714712614,2.07720032,3270.5,3268.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767714712809,2.07720032,3270.3,3268.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767714713009,2.07720032,3270.1,3268.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767714713724,2.07720032,3270.1,3268.3,4.77898704]
["bitfinex-derivatives","ETHF0:USTF0",1767714714218,2.07720032,3269.9,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714718722,0.15295,3270.2,3268.3,2.10506843]
["bitfinex-derivatives","ETHF0:USTF0",1767714719426,2.23015032,3270.2,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714720022,2.07720032,3270.1,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714720728,4.681,3270.6,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714720729,2.23017032,3269.6,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714720928,2.07720032,3269.4,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714723830,0.00303495,3269.6,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714725927,6.357,3270.7,3268.6,2.25491556]
["bitfinex-derivatives","ETHF0:USTF0",1767714726230,2.23490494,3270.9,3268.8,2.10189556]
["bitfinex-derivatives","ETHF0:USTF0",1767714727034,2.23871979,3270.9,3268.8,2.10189556]
["bitfinex-derivatives","ETHF0:USTF0",1767714727732,2.12651354,3270.5,3268.3,2.15898861]
["bitfinex-derivatives","ETHF0:USTF0",1767714727931,2.12651354,3270.5,3268.3,2.31201861]
["bitfinex-derivatives","ETHF0:USTF0",1767714728133,2.12651354,3270.5,3268.4,2.30903157]
["bitfinex-derivatives","ETHF0:USTF0",1767714728631,2.12651354,3270.5,3268.4,2.15600157]
["bitfinex-derivatives","ETHF0:USTF0",1767714728837,2.12651354,3270.5,3268.5,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1767714729335,2.12651354,3270.5,3268.5,2.30702157]
["bitfinex-derivatives","ETHF0:USTF0",1767714729734,2.12651354,3270.5,3268.5,2.30602157]
["bitfinex-derivatives","ETHF0:USTF0",1767714730234,2.12651354,3270.5,3268.6,2.15600157]
["bitfinex-derivatives","ETHF0:USTF0",1767714730437,2.12651354,3270.5,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714730438,4.68281485,3270.9,3268.9,2.15600157]
["bitfinex-derivatives","ETHF0:USTF0",1767714731935,4.68281485,3270.9,3268.9,2.30900157]
["bitfinex-derivatives","ETHF0:USTF0",1767714732438,4.68281485,3270.9,3268.5,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1767714732439,2.12651354,3270.6,3268.5,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1767714732739,2.27944354,3270.6,3268.5,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1767714733336,2.12651354,3270.4,3268.5,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1767714734336,2.12651354,3270.4,3268.5,6.10102157]
["bitfinex-derivatives","ETHF0:USTF0",1767714734641,2.12651354,3270.4,3268.6,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714736133,2.12651354,3270.2,3268.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714736339,2.12651354,3269.9,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714741436,0.3144415,3269.8,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714741637,2.12651354,3269.9,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714741838,2.44090349,3269.8,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714742040,2.44089365,3269.7,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714742236,2.12651354,3269.7,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714743745,2.44116708,3269.6,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714744032,2.12651354,3269.6,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714746245,2.12651354,3269.4,3268.3,0.00298704]
["bitfinex-derivatives","ETHF0:USTF0",1767714746446,2.12651354,3269.2,3267.2,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714747042,0.31460493,3269.1,3267.2,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767714747348,2.12651354,3269.1,3267.2,0.15525162]
["bitfinex-derivatives","ETHF0:USTF0",1767714747844,2.44105527,3269.0,3267.2,0.15525162]
["bitfinex-derivatives","ETHF0:USTF0",1767714748049,2.12651354,3269.0,3267.2,0.15525162]
["bitfinex-derivatives","ETHF0:USTF0",1767714749750,0.153,3269.1,3267.2,0.15525162]
["bitfinex-derivatives","ETHF0:USTF0",1767714749751,2.12651354,3268.8,3267.2,0.15525162]
["bitfinex-derivatives","ETHF0:USTF0",1767714750048,2.12651354,3268.8,3267.2,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767714751051,2.12651354,3268.6,3267.2,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767714751242,2.13016298,3268.6,3267.2,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767714751437,0.00364944,3268.6,3267.2,8.09394562]
["bitfinex-derivatives","ETHF0:USTF0",1767714754651,2.12181409,3268.6,3267.2,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767714757346,0.00364944,3268.6,3267.2,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767714757551,0.00364944,3268.6,3267.2,2.09394562]
["bitfinex-derivatives","ETHF0:USTF0",1767714759248,0.15303,3268.4,3267.2,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767714759450,2.27120465,3268.3,3266.2,2.091774]
["bitfinex-derivatives","ETHF0:USTF0",1767714759651,2.27120465,3268.3,3266.0,6.55729427]
["bitfinex-derivatives","ETHF0:USTF0",1767714759652,0.15304,3268.1,3265.8,2.89303649]
["bitfinex-derivatives","ETHF0:USTF0",1767714759852,2.11816465,3267.9,3265.8,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714760548,4.436,3268.3,3266.1,2.091774]
["bitfinex-derivatives","ETHF0:USTF0",1767714760850,2.11816465,3268.1,3266.3,2.091774]
["bitfinex-derivatives","ETHF0:USTF0",1767714761044,2.11816465,3268.1,3266.1,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1767714761255,2.11816465,3267.9,3266.1,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1767714762349,2.27122465,3267.8,3266.1,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1767714762950,7.19316465,3267.7,3266.1,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1767714763349,2.11816465,3267.7,3266.1,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1767714763956,7.20316465,3268.2,3266.1,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1767714764150,2.11816465,3268.0,3266.1,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1767714765158,2.11816465,3267.8,3266.1,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1767714766452,2.11816465,3267.4,3266.1,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1767714767955,2.11816465,3267.4,3265.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767714767956,2.27124465,3267.3,3265.3,3.21517]
["bitfinex-derivatives","ETHF0:USTF0",1767714768159,9.757,3267.6,3264.9,2.091774]
["bitfinex-derivatives","ETHF0:USTF0",1767714768160,2.11816465,3267.1,3264.9,2.091774]
["bitfinex-derivatives","ETHF0:USTF0",1767714769061,2.11816465,3267.1,3265.2,1.842473]
["bitfinex-derivatives","ETHF0:USTF0",1767714769254,2.11816465,3267.1,3265.2,3.934247]
["bitfinex-derivatives","ETHF0:USTF0",1767714769457,2.11816465,3267.7,3265.7,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714769647,2.11816465,3267.7,3265.8,2.244924]
["bitfinex-derivatives","ETHF0:USTF0",1767714775154,0.00364944,3268.6,3266.5,2.091774]
["bitfinex-derivatives","ETHF0:USTF0",1767714775360,2.11816465,3268.0,3266.0,2.091774]
["bitfinex-derivatives","ETHF0:USTF0",1767714775661,2.11816465,3267.8,3266.0,2.091774]
["bitfinex-derivatives","ETHF0:USTF0",1767714776359,2.11816465,3267.8,3266.1,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767714777454,2.11816465,3267.8,3265.5,31.42345457]
["bitfinex-derivatives","ETHF0:USTF0",1767714777758,2.27122465,3267.8,3265.5,2.06345457]
["bitfinex-derivatives","ETHF0:USTF0",1767714778364,2.17080306,3267.6,3265.5,2.06345457]
["bitfinex-derivatives","ETHF0:USTF0",1767714779368,2.17080306,3267.6,3265.6,2.06345457]
["bitfinex-derivatives","ETHF0:USTF0",1767714779662,0.00364944,3268.6,3266.6,2.06345457]
["bitfinex-derivatives","ETHF0:USTF0",1767714779860,1.14968329,3268.5,3266.6,2.06345457]
["bitfinex-derivatives","ETHF0:USTF0",1767714780056,2.1744525,3268.6,3266.6,2.06345457]
["bitfinex-derivatives","ETHF0:USTF0",1767714780262,2.1744525,3268.6,3266.6,2.21656457]
["bitfinex-derivatives","ETHF0:USTF0",1767714780467,0.00364944,3268.6,3266.8,2.06345457]
["bitfinex-derivatives","ETHF0:USTF0",1767714780670,0.00364944,3268.6,3267.1,2.06345457]
["bitfinex-derivatives","ETHF0:USTF0",1767714781255,0.00364944,3268.6,3267.3,2.27840577]
["bitfinex-derivatives","ETHF0:USTF0",1767714781765,0.00364944,3268.6,3267.5,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714781961,0.00364944,3268.6,3267.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767714782163,0.00364944,3268.6,3267.6,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1767714782368,0.00364944,3268.6,3267.5,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1767714784257,0.00364944,3268.6,3267.5,8.1275263]
["bitfinex-derivatives","ETHF0:USTF0",1767714785169,0.00364944,3268.6,3267.5,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1767714787172,2.27558209,3269.8,3267.6,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714787474,1.14823654,3269.7,3267.6,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714787668,2.27558209,3269.8,3267.7,2.27838577]
["bitfinex-derivatives","ETHF0:USTF0",1767714787875,1.14791512,3269.7,3267.7,2.27838577]
["bitfinex-derivatives","ETHF0:USTF0",1767714788073,2.27558209,3269.8,3267.7,2.27838577]
["bitfinex-derivatives","ETHF0:USTF0",1767714788268,2.27558209,3269.6,3267.7,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767714789074,2.27558209,3269.4,3267.5,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1767714796679,2.42856209,3269.4,3267.5,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1767714796977,2.42856209,3269.4,3267.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767714797282,0.00389122,3269.8,3267.5,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1767714797283,0.00389122,3269.8,3267.8,2.27837577]
["bitfinex-derivatives","ETHF0:USTF0",1767714798278,2.27947331,3269.8,3267.8,6.07037577]
["bitfinex-derivatives","ETHF0:USTF0",1767714798579,2.43243331,3269.8,3267.8,6.07037577]
["bitfinex-derivatives","ETHF0:USTF0",1767714799084,2.27558209,3269.3,3267.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714799374,2.27558209,3268.8,3267.5,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1767714799575,2.42860209,3268.5,3266.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767714799769,1.47446536,3268.9,3266.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767714799770,2.27558209,3268.3,3266.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767714800476,0.15303,3268.4,3266.5,0.00232516]
["bitfinex-derivatives","ETHF0:USTF0",1767714800477,2.27558209,3268.1,3266.5,0.00232516]
["bitfinex-derivatives","ETHF0:USTF0",1767714800672,2.27558209,3267.6,3265.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767714800873,0.15308,3267.3,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767714801082,2.27558209,3266.7,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767714801470,2.52489315,3266.7,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767714801671,2.27558209,3266.5,3265.2,1.84228114]
["bitfinex-derivatives","ETHF0:USTF0",1767714803583,0.00355965,3266.7,3265.3,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714803781,0.00355965,3266.7,3265.3,2.27849577]
["bitfinex-derivatives","ETHF0:USTF0",1767714803987,2.27558209,3267.6,3265.5,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714804181,2.27558209,3267.6,3265.7,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714804987,2.27879212,3267.6,3265.7,8.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714805581,0.00321003,3267.6,3265.8,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714805777,0.00321003,3267.6,3266.3,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714805985,2.27558209,3268.6,3266.5,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714806191,2.27558209,3269.1,3266.8,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714806484,2.27558209,3269.1,3266.9,2.27842577]
["bitfinex-derivatives","ETHF0:USTF0",1767714806977,2.27855663,3269.1,3266.9,2.27842577]
["bitfinex-derivatives","ETHF0:USTF0",1767714807180,2.27855663,3269.1,3267.2,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714807181,0.00297454,3269.1,3267.2,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714807486,0.00297454,3269.1,3267.3,6.90232577]
["bitfinex-derivatives","ETHF0:USTF0",1767714807687,0.00297454,3269.1,3267.3,31.50232577]
["bitfinex-derivatives","ETHF0:USTF0",1767714808385,2.27855663,3269.1,3266.7,2.12532577]
["bitfinex-derivatives","ETHF0:USTF0",1767714808586,2.42860209,3268.6,3266.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1767714808779,2.42860209,3268.6,3266.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767714810283,2.42861209,3268.4,3266.0,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714810785,2.27558209,3267.8,3265.4,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767714810986,2.27558209,3267.8,3265.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1767714811581,2.27558209,3267.8,3265.5,6.72041702]
["bitfinex-derivatives","ETHF0:USTF0",1767714812188,2.27558209,3267.8,3265.5,6.87357702]
["bitfinex-derivatives","ETHF0:USTF0",1767714813178,2.12732366,3267.0,3265.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1767714813382,2.12732366,3267.0,3265.2,6.62428114]
["bitfinex-derivatives","ETHF0:USTF0",1767714813582,2.12732366,3267.0,3265.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767714814384,2.28041366,3267.0,3265.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767714814594,2.12732366,3266.9,3265.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767714814894,2.12732366,3267.5,3265.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767714815289,2.12732366,3267.5,3265.5,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714816895,2.12732366,3267.5,3265.5,2.37957702]
["bitfinex-derivatives","ETHF0:USTF0",1767714817101,2.12732366,3268.1,3265.7,2.37956702]
["bitfinex-derivatives","ETHF0:USTF0",1767714817890,2.12732366,3268.1,3265.8,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714818276,2.12732366,3268.1,3265.9,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1767714818982,2.12732366,3268.1,3265.9,10.07241702]
["bitfinex-derivatives","ETHF0:USTF0",1767714819592,2.12732366,3268.1,3266.0,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714820383,2.12732366,3268.1,3266.1,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1767714820582,2.12732366,3268.1,3266.2,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1767714822988,2.12732366,3268.1,3266.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714823287,2.12732366,3268.1,3266.2,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1767714823497,2.12732366,3268.1,3266.3,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1767714825597,6.55946536,3268.8,3266.4,8.01712]
["bitfinex-derivatives","ETHF0:USTF0",1767714825598,2.12732366,3268.6,3266.4,8.01712]
["bitfinex-derivatives","ETHF0:USTF0",1767714825894,2.28035366,3268.5,3266.4,8.01712]
["bitfinex-derivatives","ETHF0:USTF0",1767714826293,2.28035366,3268.5,3266.4,10.24353702]
["bitfinex-derivatives","ETHF0:USTF0",1767714827589,2.28035366,3268.3,3266.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767714827790,2.28035366,3268.3,3266.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1767714827791,2.12732366,3268.1,3266.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1767714827996,2.12732366,3268.1,3266.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767714828396,2.12732366,3268.1,3265.9,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714828397,2.12732366,3268.0,3265.9,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714828594,2.12732366,3267.8,3266.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767714828790,2.12732366,3267.8,3265.9,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714828995,2.28039366,3267.5,3265.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767714829598,2.28039366,3267.5,3265.6,7.02841702]
["bitfinex-derivatives","ETHF0:USTF0",1767714829798,2.12732366,3267.9,3265.7,10.24356702]
["bitfinex-derivatives","ETHF0:USTF0",1767714830000,2.12732366,3267.9,3265.7,10.09041702]
["bitfinex-derivatives","ETHF0:USTF0",1767714830202,2.12732366,3267.9,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714830999,2.12732366,3267.9,3265.9,2.37955702]
["bitfinex-derivatives","ETHF0:USTF0",1767714831188,2.12732366,3267.9,3266.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767714831392,2.12732366,3267.6,3266.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767714831594,2.12732366,3267.6,3266.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767714831993,2.12732366,3267.6,3266.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767714833403,2.12732366,3267.6,3265.7,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767714833605,2.12732366,3267.6,3265.8,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1767714834204,2.12732366,3267.6,3265.9,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1767714835103,0.15306,3267.7,3265.9,10.09141702]
["bitfinex-derivatives","ETHF0:USTF0",1767714835303,0.15306,3267.7,3266.0,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1767714836902,2.12732366,3268.1,3266.1,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714837203,1.15449898,3268.0,3266.1,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714837405,0.31541387,3267.9,3266.1,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714837605,2.12732366,3268.1,3266.3,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714838101,0.15304,3268.2,3266.3,2.37954702]
["bitfinex-derivatives","ETHF0:USTF0",1767714838401,2.12732366,3268.6,3266.8,2.37951702]
["bitfinex-derivatives","ETHF0:USTF0",1767714838702,0.15301,3268.8,3266.9,5.44251702]
["bitfinex-derivatives","ETHF0:USTF0",1767714838703,0.3160419,3268.5,3266.9,5.44251702]
["bitfinex-derivatives","ETHF0:USTF0",1767714838901,0.15301,3268.8,3267.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767714839102,1.1568999,3268.7,3266.9,2.37951702]
["bitfinex-derivatives","ETHF0:USTF0",1767714839303,1.1568999,3268.6,3267.0,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767714839496,0.31607252,3268.5,3267.0,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1767714839696,2.1302982,3269.1,3267.1,2.22641702]
["bitfinex-derivatives","ETHF0:USTF0",1767714839910,1.15680901,3269.0,3267.1,2.37950702]
["bitfinex-derivatives","ETHF0:USTF0",1767714840199,0.31603956,3268.9,3267.1,2.37950702]
["bitfinex-derivatives","ETHF0:USTF0",1767714840405,2.1302982,3269.1,3267.1,2.37950702]
["bitfinex-derivatives","ETHF0:USTF0",1767714840709,1.15681399,3269.0,3267.1,2.37950702]
["bitfinex-derivatives","ETHF0:USTF0",1767714840903,2.12732366,3268.8,3267.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714841100,2.12732366,3268.8,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714841298,0.31590386,3268.7,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714841602,2.12732366,3268.8,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714841799,0.31591237,3268.7,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714842106,0.15597454,3269.1,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714842302,1.1562014,3269.0,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714842502,0.31581334,3268.9,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714842801,0.31581334,3268.8,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714843104,0.15597454,3269.1,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714843406,1.1562553,3269.0,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714843605,0.31590171,3268.9,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714843909,0.15597454,3269.1,3267.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714844103,0.15597454,3269.1,3266.6,6.53188649]
["bitfinex-derivatives","ETHF0:USTF0",1767714844104,2.35030161,3268.7,3266.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714844298,2.19728161,3268.3,3266.2,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714844499,2.19728161,3268.3,3266.0,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714844500,2.19728161,3267.9,3266.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714844703,0.31595672,3267.8,3266.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714844901,2.19728161,3267.9,3266.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714845097,0.31590405,3267.8,3266.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714845298,2.19728161,3267.9,3266.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714845493,0.31596083,3267.8,3266.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714845793,8.19728161,3267.9,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714845997,2.51323894,3267.8,3266.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714846200,2.19728161,3267.8,3266.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714846810,2.19728161,3267.7,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714847109,2.19728161,3267.7,3266.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714847709,2.19728161,3267.7,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767714848010,2.19728161,3267.5,3265.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714849912,0.15304,3268.2,3266.2,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714850209,1.15635946,3268.1,3266.2,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714850409,1.15635946,3268.0,3266.2,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714850709,2.19728161,3268.5,3266.6,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714850906,0.31584177,3268.4,3266.8,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714851105,0.15301,3268.9,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714851311,1.15620271,3268.8,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714851513,0.31585781,3268.7,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714851819,2.19728161,3269.0,3267.0,2.39103517]
["bitfinex-derivatives","ETHF0:USTF0",1767714851998,1.15643633,3268.9,3267.0,2.39103517]
["bitfinex-derivatives","ETHF0:USTF0",1767714852204,0.31592129,3268.8,3267.0,2.39103517]
["bitfinex-derivatives","ETHF0:USTF0",1767714852402,2.19728161,3269.0,3267.0,2.39103517]
["bitfinex-derivatives","ETHF0:USTF0",1767714852703,1.15629281,3268.9,3267.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767714852904,0.31588385,3268.8,3267.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767714853102,2.19728161,3269.0,3267.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767714853309,1.15615791,3268.9,3267.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1767714853507,0.15298,3269.4,3267.2,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714853713,1.15528411,3269.0,3267.2,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714853907,0.15298,3269.4,3267.2,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714853908,0.31561077,3268.9,3267.2,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714854209,0.15298,3269.4,3267.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714854411,1.15492704,3269.0,3267.2,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714854714,0.31549863,3268.9,3267.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767714854909,2.19728161,3269.0,3267.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767714855214,2.51274165,3268.9,3267.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767714855404,2.19728161,3268.9,3267.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767714856915,2.19728161,3268.9,3267.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714857411,2.19728161,3268.9,3267.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714858907,0.00297454,3269.1,3267.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714859107,0.31518409,3269.0,3267.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714859307,0.00297454,3269.1,3267.1,2.39103517]
["bitfinex-derivatives","ETHF0:USTF0",1767714859308,2.5124657,3268.9,3267.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714859604,2.19728161,3268.9,3267.5,4.81132596]
["bitfinex-derivatives","ETHF0:USTF0",1767714859806,0.00297454,3269.1,3267.5,4.81132596]
["bitfinex-derivatives","ETHF0:USTF0",1767714860413,0.00297454,3269.1,3267.9,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714860722,2.19728161,3269.9,3268.0,2.39099517]
["bitfinex-derivatives","ETHF0:USTF0",1767714861514,2.19728161,3269.7,3268.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714861717,2.19728161,3269.7,3267.5,2.24027113]
["bitfinex-derivatives","ETHF0:USTF0",1767714861912,2.35026161,3269.5,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714862106,2.19728161,3269.3,3267.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714862720,2.19728161,3269.3,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714862923,2.19728161,3269.3,3267.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714863116,2.19728161,3269.3,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714863324,2.19728161,3269.3,3267.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714863917,0.15298,3269.5,3267.7,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714864124,0.00387312,3269.9,3267.7,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714864418,0.31484606,3269.8,3267.7,2.23794517]
["bitfinex-derivatives","ETHF0:USTF0",1767714864718,0.31484606,3269.8,3267.8,2.39100517]
["bitfinex-derivatives","ETHF0:USTF0",1767714865115,0.31484606,3269.8,3268.0,2.39099517]
["bitfinex-derivatives","ETHF0:USTF0",1767714865317,0.00387312,3269.9,3268.0,2.39099517]
["bitfinex-derivatives","ETHF0:USTF0",1767714866018,0.00387312,3269.9,3268.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714867411,2.20115473,3269.9,3268.0,2.39099517]
["bitfinex-derivatives","ETHF0:USTF0",1767714867616,2.20115473,3269.9,3267.5,2.24027113]
["bitfinex-derivatives","ETHF0:USTF0",1767714867617,2.19728161,3269.7,3267.5,2.24027113]
["bitfinex-derivatives","ETHF0:USTF0",1767714867813,2.35025161,3269.7,3267.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714868718,2.35025161,3269.7,3267.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714868920,7.28228161,3269.6,3267.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714869614,2.19728161,3269.5,3267.5,2.39334113]
["bitfinex-derivatives","ETHF0:USTF0",1767714869822,2.35026161,3269.4,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714870023,2.35026161,3269.4,3267.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767714870517,2.35027161,3269.2,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714870708,2.35027161,3269.2,3267.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714871222,2.35027161,3269.2,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714871420,2.35027161,3269.2,3267.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714872221,2.35027161,3269.2,3267.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714872524,2.35027161,3269.2,3267.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714874524,2.35027161,3269.2,3267.6,7.00433697]
["bitfinex-derivatives","ETHF0:USTF0",1767714874525,0.15299,3269.2,3267.6,7.00433697]
["bitfinex-derivatives","ETHF0:USTF0",1767714875236,2.20155051,3269.7,3267.7,2.19533697]
["bitfinex-derivatives","ETHF0:USTF0",1767714875418,0.31458493,3269.6,3267.7,2.19533697]
["bitfinex-derivatives","ETHF0:USTF0",1767714875624,2.20155051,3269.7,3267.7,2.19533697]
["bitfinex-derivatives","ETHF0:USTF0",1767714875819,0.31455408,3269.6,3267.7,2.19533697]
["bitfinex-derivatives","ETHF0:USTF0",1767714876122,0.00387312,3269.9,3268.1,2.19533697]
["bitfinex-derivatives","ETHF0:USTF0",1767714876920,0.00387312,3269.9,3268.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714878232,0.31468616,3269.8,3268.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714878424,0.00387312,3269.9,3268.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714878624,0.31460723,3269.8,3268.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714878829,0.00387312,3269.9,3268.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714879031,0.31465773,3269.8,3268.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714879231,0.31489241,3269.7,3268.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714879431,0.00387312,3269.9,3268.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714879730,0.00387312,3269.9,3268.2,7.00333697]
["bitfinex-derivatives","ETHF0:USTF0",1767714880224,0.00387312,3269.9,3268.6,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714880433,2.35446051,3270.9,3268.6,2.19533697]
["bitfinex-derivatives","ETHF0:USTF0",1767714880618,2.35446051,3270.9,3268.6,8.19533697]
["bitfinex-derivatives","ETHF0:USTF0",1767714880822,2.20155051,3270.9,3268.9,2.28121217]
["bitfinex-derivatives","ETHF0:USTF0",1767714881018,2.20155051,3270.9,3269.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767714881328,2.20155051,3270.9,3269.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714881530,2.20508496,3270.9,3269.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767714885635,2.20508496,3270.9,3269.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714885831,2.66895485,3270.8,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767714886029,2.20155051,3270.6,3268.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714886431,0.15292,3270.8,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767714886432,2.20155051,3270.4,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767714886737,2.20155051,3270.4,3268.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767714887327,2.35449051,3270.4,3268.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767714887737,2.35449051,3270.4,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767714887937,2.35449051,3270.4,3268.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714891731,2.20155051,3270.2,3268.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767714893027,2.20155051,3270.0,3267.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714893249,2.20155051,3270.0,3268.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767714893446,2.20155051,3269.9,3268.0,7.00733697]
["bitfinex-derivatives","ETHF0:USTF0",1767714893941,2.20155051,3269.9,3268.1,2.19533697]
["bitfinex-derivatives","ETHF0:USTF0",1767714895137,2.20155051,3269.9,3268.1,8.34837697]
["bitfinex-derivatives","ETHF0:USTF0",1767714895344,2.20155051,3269.9,3268.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767714895939,0.15295,3270.1,3268.2,7.00933697]
["bitfinex-derivatives","ETHF0:USTF0",1767714896337,0.15295,3270.1,3268.2,7.16237697]
["bitfinex-derivatives","ETHF0:USTF0",1767714897147,2.20155051,3270.4,3268.3,2.19025558]
["bitfinex-derivatives","ETHF0:USTF0",1767714897348,0.31438689,3270.3,3268.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767714897535,2.20155051,3270.4,3268.3,2.19025558]
["bitfinex-derivatives","ETHF0:USTF0",1767714897735,4.63453445,3270.9,3268.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767714897938,0.31435308,3270.8,3269.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767714898241,0.00353445,3270.9,3269.2,2.34324558]
["bitfinex-derivatives","ETHF0:USTF0",1767714898443,0.00353445,3270.9,3269.3,2.34323558]
["bitfinex-derivatives","ETHF0:USTF0",1767714898848,0.00353445,3270.9,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767714899045,0.00353445,3270.9,3269.4,2.34323558]
["bitfinex-derivatives","ETHF0:USTF0",1767714899743,0.00353445,3270.9,3269.5,8.34323558]
["bitfinex-derivatives","ETHF0:USTF0",1767714899945,0.00353445,3270.9,3269.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767714900245,0.00353445,3270.9,3269.6,7.16122558]
["bitfinex-derivatives","ETHF0:USTF0",1767714900647,2.2076131,3271.5,3269.7,8.34322558]
["bitfinex-derivatives","ETHF0:USTF0",1767714900848,2.2076131,3271.5,3269.3,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1767714901048,2.2076131,3271.3,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767714901248,2.2076131,3271.3,3269.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767714901645,2.1414356,3271.0,3269.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767714901951,2.1414356,3270.8,3269.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767714902742,2.1414356,3270.8,3268.6,2.19025558]
["bitfinex-derivatives","ETHF0:USTF0",1767714902948,2.1414356,3270.8,3268.9,2.30650762]
["bitfinex-derivatives","ETHF0:USTF0",1767714903257,2.1414356,3270.8,3268.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767714903546,0.15292,3270.7,3268.4,2.15350762]
["bitfinex-derivatives","ETHF0:USTF0",1767714903852,2.2943656,3270.6,3268.4,2.15350762]
["bitfinex-derivatives","ETHF0:USTF0",1767714904041,2.2943656,3270.6,3268.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767714904350,2.2943656,3270.6,3268.5,7.12852762]
["bitfinex-derivatives","ETHF0:USTF0",1767714904948,2.2943656,3270.6,3268.6,2.15350762]
["bitfinex-derivatives","ETHF0:USTF0",1767714905650,2.2943656,3270.6,3268.6,2.30652762]
["bitfinex-derivatives","ETHF0:USTF0",1767714907150,2.2943656,3270.6,3268.6,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714907348,2.2943756,3270.4,3268.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1767714907538,0.15294,3270.4,3268.4,2.30653762]
["bitfinex-derivatives","ETHF0:USTF0",1767714907738,2.2943756,3270.4,3268.4,2.30653762]
["bitfinex-derivatives","ETHF0:USTF0",1767714907944,2.2943756,3270.4,3268.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767714908141,2.1414356,3270.2,3268.4,2.30653762]
["bitfinex-derivatives","ETHF0:USTF0",1767714908348,2.1414356,3270.2,3268.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767714908550,2.1414356,3270.2,3268.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767714909957,2.1414356,3270.2,3268.0,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714909958,2.2943856,3270.2,3268.0,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767714910163,2.1414356,3270.0,3268.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767714910655,2.1414356,3270.0,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714910656,2.1414356,3269.2,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714910851,2.1414356,3269.0,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714911054,2.1414356,3268.8,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714913162,0.00328861,3269.0,3267.5,6.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714913367,0.00328861,3269.0,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714914261,0.00328861,3269.0,3267.7,2.15350762]
["bitfinex-derivatives","ETHF0:USTF0",1767714914455,0.00328861,3269.0,3267.5,0.15539596]
["bitfinex-derivatives","ETHF0:USTF0",1767714914661,0.00328861,3269.0,3267.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714914851,0.00328861,3269.0,3267.5,0.15539596]
["bitfinex-derivatives","ETHF0:USTF0",1767714915048,0.00328861,3269.0,3267.5,8.30890358]
["bitfinex-derivatives","ETHF0:USTF0",1767714915349,2.1414356,3270.3,3268.0,2.30655762]
["bitfinex-derivatives","ETHF0:USTF0",1767714915552,0.15293,3270.6,3268.0,2.30655762]
["bitfinex-derivatives","ETHF0:USTF0",1767714915553,2.4556059,3270.2,3268.2,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714915855,2.1414356,3270.2,3268.2,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714916350,2.14412977,3270.2,3268.2,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767714916661,2.14412977,3270.2,3268.2,2.30654762]
["bitfinex-derivatives","ETHF0:USTF0",1767714917047,0.00269417,3270.2,3268.2,2.15350762]
["bitfinex-derivatives","ETHF0:USTF0",1767714917247,0.00269417,3270.2,3268.9,1.47136954]
["bitfinex-derivatives","ETHF0:USTF0",1767714917449,2.1414356,3270.8,3268.9,3.62487716]
["bitfinex-derivatives","ETHF0:USTF0",1767714917655,2.1414356,3270.8,3269.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767714918056,2.1414356,3270.8,3269.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714918260,2.1414356,3270.8,3269.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767714918460,2.14422546,3270.8,3269.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767714921460,2.14422546,3270.8,3268.8,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767714921757,2.14422546,3270.8,3268.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767714922364,2.14422546,3270.8,3268.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1767714922365,2.1414356,3270.7,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767714922555,2.2943556,3270.7,3268.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767714922871,2.1414356,3270.2,3268.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767714923358,0.15294,3270.3,3268.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767714923359,2.1414356,3270.0,3268.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767714925167,2.1414356,3270.0,3267.9,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767714925554,0.15297,3269.7,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714925754,2.1414356,3269.6,3267.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767714925954,2.1414356,3270.1,3267.7,2.15350762]
["bitfinex-derivatives","ETHF0:USTF0",1767714926154,1.15556806,3270.0,3268.0,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767714926360,2.1414356,3269.8,3268.0,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767714926872,2.1414356,3269.6,3268.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767714929365,2.1414356,3269.6,3267.5,0.15539596]
["bitfinex-derivatives","ETHF0:USTF0",1767714929570,2.1414356,3269.6,3267.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767714930865,2.1414356,3269.2,3267.5,4.83932596]
["bitfinex-derivatives","ETHF0:USTF0",1767714931066,2.1414356,3269.2,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714931374,2.1414356,3269.2,3267.5,4.83932596]
["bitfinex-derivatives","ETHF0:USTF0",1767714931772,2.1414356,3269.2,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714933372,2.24190079,3269.0,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714933870,2.24190079,3269.5,3267.6,2.11252598]
["bitfinex-derivatives","ETHF0:USTF0",1767714934070,2.24190079,3269.5,3267.5,6.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714934071,2.24190079,3270.0,3267.9,2.11252598]
["bitfinex-derivatives","ETHF0:USTF0",1767714934369,0.15293,3270.5,3268.4,2.26555598]
["bitfinex-derivatives","ETHF0:USTF0",1767714934677,0.31638361,3270.4,3268.6,2.11252598]
["bitfinex-derivatives","ETHF0:USTF0",1767714934872,2.24190079,3270.6,3268.6,2.26554598]
["bitfinex-derivatives","ETHF0:USTF0",1767714935172,2.24190079,3270.6,3268.7,2.26553598]
["bitfinex-derivatives","ETHF0:USTF0",1767714935562,2.24190079,3270.6,3268.8,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767714935767,0.00278986,3270.8,3269.0,2.26552598]
["bitfinex-derivatives","ETHF0:USTF0",1767714936162,0.00278986,3270.8,3269.2,2.11252598]
["bitfinex-derivatives","ETHF0:USTF0",1767714936363,0.00278986,3270.8,3269.4,2.26550598]
["bitfinex-derivatives","ETHF0:USTF0",1767714936568,2.24190079,3271.6,3269.5,6.95252598]
["bitfinex-derivatives","ETHF0:USTF0",1767714937369,2.24190079,3271.4,3269.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767714937766,2.24538888,3271.4,3269.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767714941875,2.24190079,3271.3,3268.9,2.11252598]
["bitfinex-derivatives","ETHF0:USTF0",1767714942082,2.24190079,3271.3,3269.0,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1767714942273,2.24190079,3271.3,3269.3,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767714942475,2.24190079,3271.3,3269.3,2.26551598]
["bitfinex-derivatives","ETHF0:USTF0",1767714945077,0.15637809,3271.4,3268.8,2.11252598]
["bitfinex-derivatives","ETHF0:USTF0",1767714945078,2.24190079,3271.0,3268.8,2.11252598]
["bitfinex-derivatives","ETHF0:USTF0",1767714945279,2.24190079,3271.0,3268.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767714945781,2.24190079,3270.6,3268.6,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714945980,2.39483079,3270.6,3268.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767714946175,2.39483079,3270.6,3268.6,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767714946383,2.39483079,3270.6,3268.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767714948384,2.24190079,3270.5,3268.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767714948576,1.47136954,3271.1,3268.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767714948779,6.357,3271.3,3268.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767714948780,2.24190079,3271.0,3269.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767714949083,6.357,3271.3,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767714949282,6.357,3271.3,3269.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767714949483,0.00348809,3271.4,3269.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767714949684,2.24190079,3271.3,3269.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767714950086,2.24190079,3271.3,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767714951779,2.24190079,3271.0,3269.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714952180,2.24190079,3270.8,3269.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714952483,2.39483079,3270.6,3268.2,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1767714952677,2.39483079,3270.6,3268.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767714953178,2.39484079,3270.4,3268.3,5.00703]
["bitfinex-derivatives","ETHF0:USTF0",1767714953383,2.39484079,3270.4,3267.5,5.93225972]
["bitfinex-derivatives","ETHF0:USTF0",1767714953384,2.24190079,3269.9,3267.7,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767714953594,2.24190079,3269.9,3267.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767714953886,2.24190079,3269.7,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714954095,2.24190079,3269.4,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714957791,2.24190079,3269.2,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714958087,2.24190079,3268.9,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714958290,2.2455575,3268.9,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714960592,2.24190079,3268.7,3267.5,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1767714960780,2.24190079,3268.5,3266.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767714961891,2.39492079,3268.5,3266.4,4.85627998]
["bitfinex-derivatives","ETHF0:USTF0",1767714963091,2.07006176,3268.4,3266.4,4.85627998]
["bitfinex-derivatives","ETHF0:USTF0",1767714966090,2.07006176,3267.8,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714966594,8.22312176,3267.8,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714966785,2.07006176,3267.7,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714967192,2.07006176,3267.4,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714968481,2.07006176,3267.9,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714971789,2.22311176,3267.9,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714973595,2.07006176,3267.9,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714975599,2.22311176,3267.9,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714976397,2.07006176,3267.9,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714977093,10.34966671,3268.9,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714977293,10.34966671,3268.9,3267.0,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767714977294,2.40640746,3268.9,3267.0,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767714977896,2.24974075,3268.4,3266.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767714978901,5.08865671,3268.9,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714978902,2.24974075,3267.7,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714981594,2.24974075,3268.2,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714981791,0.84139912,3268.1,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714981998,0.84139912,3268.0,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714982197,2.24974075,3268.2,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714982401,0.8423727,3268.1,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714982596,0.8423727,3268.0,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714982805,2.24974075,3268.2,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714983004,0.84235471,3268.1,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714983198,4.608,3268.5,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714983199,2.24974075,3267.9,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714983501,2.24974075,3267.7,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714983702,0.84235471,3267.6,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714984295,2.24974075,3267.7,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714985305,0.84328339,3267.6,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714985506,2.24974075,3267.7,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714985705,0.84816568,3267.6,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714986004,2.24974075,3267.7,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714986194,0.84812237,3267.6,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714986392,2.24974075,3268.2,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714986591,0.84856551,3268.1,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714986801,0.84856551,3268.0,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714987103,2.24974075,3268.7,3266.5,8.14641192]
["bitfinex-derivatives","ETHF0:USTF0",1767714987306,3.21599,3269.3,3266.7,2.14641192]
["bitfinex-derivatives","ETHF0:USTF0",1767714987307,2.24974075,3269.2,3266.7,2.14641192]
["bitfinex-derivatives","ETHF0:USTF0",1767714987508,0.84905982,3268.8,3266.9,2.14641192]
["bitfinex-derivatives","ETHF0:USTF0",1767714987708,0.84905982,3268.7,3266.9,2.14641192]
["bitfinex-derivatives","ETHF0:USTF0",1767714988001,2.24974075,3269.2,3267.0,8.11972366]
["bitfinex-derivatives","ETHF0:USTF0",1767714988308,0.84923168,3268.8,3267.4,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767714988494,0.84923168,3268.7,3267.4,5.00607]
["bitfinex-derivatives","ETHF0:USTF0",1767714988698,2.24974075,3268.8,3267.4,5.00607]
["bitfinex-derivatives","ETHF0:USTF0",1767714988999,2.24974075,3268.6,3267.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767714989400,2.24974075,3268.6,3267.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767714989601,2.24974075,3268.6,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714989824,3.09849634,3268.5,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714990110,2.24974075,3268.5,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714990592,2.24974075,3268.3,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714990794,2.24974075,3268.1,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714991008,0.15303,3268.5,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714991009,2.24974075,3267.9,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714991799,2.12768116,3267.7,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714993202,2.12768116,3267.5,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714994907,2.12768116,3268.4,3266.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767714995116,2.12768116,3268.2,3266.4,0.15539998]
["bitfinex-derivatives","ETHF0:USTF0",1767714995408,0.84840616,3268.1,3266.4,0.15539998]
["bitfinex-derivatives","ETHF0:USTF0",1767714995607,0.84840616,3268.1,3266.5,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767714995810,0.84840616,3268.1,3266.4,6.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714996006,0.00365671,3268.9,3266.4,6.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714996208,2.12768116,3268.7,3266.5,2.1184406]
["bitfinex-derivatives","ETHF0:USTF0",1767714996511,2.97627893,3268.6,3266.5,2.1184406]
["bitfinex-derivatives","ETHF0:USTF0",1767714996815,0.84859777,3268.5,3266.5,2.1184406]
["bitfinex-derivatives","ETHF0:USTF0",1767714997310,2.12768116,3268.6,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714997506,2.12768116,3268.6,3267.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767714998109,2.12768116,3268.6,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767714998615,0.00365671,3268.9,3267.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767714998616,2.12768116,3268.5,3267.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767714998807,2.12768116,3268.4,3267.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767714999005,0.00365671,3268.9,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714999006,2.12768116,3268.1,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714999208,0.15304,3268.2,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714999209,2.12768116,3267.9,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767714999514,2.12768116,3268.5,3266.5,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767714999813,2.12768116,3268.3,3266.5,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767715000015,2.12768116,3268.1,3266.5,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767715003717,2.12768116,3268.8,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767715003904,2.12768116,3268.6,3267.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767715004513,0.00365671,3268.9,3267.4,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767715007123,2.13133787,3268.9,3267.4,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767715013224,2.13133787,3268.9,3267.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767715013526,2.13133787,3268.9,3267.0,5.05209]
["bitfinex-derivatives","ETHF0:USTF0",1767715013919,2.28434787,3268.9,3267.0,5.05209]
["bitfinex-derivatives","ETHF0:USTF0",1767715016331,2.12768116,3268.7,3267.0,5.05209]
["bitfinex-derivatives","ETHF0:USTF0",1767715018328,7.21268116,3268.7,3267.0,5.05209]
["bitfinex-derivatives","ETHF0:USTF0",1767715018628,2.06280894,3268.6,3267.0,5.05209]
["bitfinex-derivatives","ETHF0:USTF0",1767715019128,2.06280894,3268.6,3267.0,8.84409]
["bitfinex-derivatives","ETHF0:USTF0",1767715019631,2.06280894,3268.5,3267.0,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1767715020335,2.06280894,3268.2,3266.4,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1767715020524,2.06280894,3268.2,3266.4,4.89627998]
["bitfinex-derivatives","ETHF0:USTF0",1767715020927,2.06280894,3268.2,3266.5,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1767715021736,2.06280894,3268.2,3266.4,4.89627998]
["bitfinex-derivatives","ETHF0:USTF0",1767715021737,2.06280894,3268.2,3266.6,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767715022238,2.19211707,3268.7,3266.8,2.10467878]
["bitfinex-derivatives","ETHF0:USTF0",1767715022639,2.19211707,3268.7,3266.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767715022843,2.19211707,3268.7,3267.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767715023135,2.19211707,3268.7,3267.2,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767715023940,2.19211707,3268.7,3267.3,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767715024430,0.00365671,3268.9,3267.5,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767715024737,0.00365671,3268.9,3267.6,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1767715025139,2.19577378,3268.9,3267.6,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1767715025932,0.00365671,3268.9,3267.6,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1767715026137,0.00365671,3268.9,3267.7,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767715026438,0.00365671,3268.9,3267.7,6.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767715026637,0.00365671,3268.9,3267.8,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767715028445,0.00365671,3268.9,3267.9,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767715028946,2.19577378,3268.9,3267.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767715032331,10.43493588,3270.1,3267.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767715032332,2.19211707,3269.4,3267.9,1.47231612]
["bitfinex-derivatives","ETHF0:USTF0",1767715032539,2.19211707,3269.9,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767715032745,2.19211707,3269.9,3268.4,6.41831612]
["bitfinex-derivatives","ETHF0:USTF0",1767715032944,2.19211707,3270.4,3268.4,6.41831612]
["bitfinex-derivatives","ETHF0:USTF0",1767715033240,2.19211707,3270.4,3268.6,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767715033542,2.19532768,3270.4,3268.6,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767715033741,0.00321061,3270.4,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767715034044,2.19211707,3271.6,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767715034241,2.19211707,3271.4,3269.9,1.62527612]
["bitfinex-derivatives","ETHF0:USTF0",1767715034539,2.19211707,3272.2,3269.9,1.47231612]
["bitfinex-derivatives","ETHF0:USTF0",1767715034739,2.19211707,3272.2,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767715034940,2.19432147,3272.2,3270.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767715036231,2.19432147,3272.2,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767715036439,2.19432147,3272.2,3270.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767715039140,0.0022044,3272.2,3270.9,1.62522612]
["bitfinex-derivatives","ETHF0:USTF0",1767715039347,0.0022044,3272.2,3271.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767715039939,0.0022044,3272.2,3271.0,11.09691]
["bitfinex-derivatives","ETHF0:USTF0",1767715041249,0.0022044,3272.2,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715042742,2.19432147,3272.2,3270.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767715042944,2.19432147,3272.2,3270.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767715043151,2.19432147,3272.2,3270.6,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1767715043546,2.19432147,3272.2,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715045047,2.19432147,3272.2,3270.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767715045252,2.19432147,3272.2,3270.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767715045455,2.19211707,3272.1,3270.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767715047058,2.19211707,3272.0,3270.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767715048757,2.19211707,3272.0,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715049360,2.19211707,3272.0,3270.2,5.26431612]
["bitfinex-derivatives","ETHF0:USTF0",1767715049361,2.19211707,3271.9,3270.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767715049657,0.0022044,3272.2,3270.2,13.05420523]
["bitfinex-derivatives","ETHF0:USTF0",1767715049851,0.0022044,3272.2,3270.8,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767715050052,0.0022044,3272.2,3270.9,5.12691]
["bitfinex-derivatives","ETHF0:USTF0",1767715050053,2.19432147,3272.2,3270.9,5.12691]
["bitfinex-derivatives","ETHF0:USTF0",1767715050249,2.19432147,3272.2,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715050451,0.0022044,3272.2,3270.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767715050658,2.19211707,3272.7,3271.1,1.47231612]
["bitfinex-derivatives","ETHF0:USTF0",1767715050852,2.19211707,3273.1,3271.1,26.07231612]
["bitfinex-derivatives","ETHF0:USTF0",1767715051258,2.19211707,3273.1,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767715051460,2.19211707,3273.1,3271.7,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1767715051664,2.19525854,3273.1,3271.7,5.13403054]
["bitfinex-derivatives","ETHF0:USTF0",1767715052258,2.19525854,3273.1,3271.7,0.00316054]
["bitfinex-derivatives","ETHF0:USTF0",1767715052461,2.13250017,3272.5,3270.2,5.13494]
["bitfinex-derivatives","ETHF0:USTF0",1767715052655,2.13250017,3272.5,3270.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767715052861,2.13250017,3272.5,3270.2,29.582]
["bitfinex-derivatives","ETHF0:USTF0",1767715053163,2.13250017,3272.5,3270.4,1.47231612]
["bitfinex-derivatives","ETHF0:USTF0",1767715053361,2.13250017,3273.0,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767715053561,2.13250017,3273.0,3271.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767715055362,2.13250017,3272.9,3271.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767715057457,2.13250017,3272.9,3271.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715059663,2.13250017,3272.8,3271.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715060062,2.13250017,3272.8,3271.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767715060261,2.13250017,3272.8,3270.6,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1767715060262,8.13250017,3272.8,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715060460,2.13250017,3272.6,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715060659,2.13250017,3272.4,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715061269,0.15281,3273.0,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715061270,2.13250017,3272.2,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715062366,2.97844181,3272.1,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715062567,0.84594164,3272.0,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715062969,2.13250017,3271.9,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715063473,2.13250017,3271.7,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715064064,0.15282,3272.8,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715064065,2.13250017,3271.5,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715064466,0.8472177,3271.4,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715064658,2.13250017,3271.5,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715064858,0.84711396,3271.4,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715065059,2.13250017,3271.5,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715065266,0.84702997,3271.4,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715065465,2.13250017,3271.5,3270.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767715065667,2.97947708,3271.4,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715065969,0.84697691,3271.3,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715066268,2.13250017,3271.4,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715066471,0.8468066,3271.3,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715066663,2.13250017,3271.4,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715066863,0.84684752,3271.3,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715067058,2.13250017,3271.4,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715067260,2.97934747,3271.3,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715067461,0.8468473,3271.2,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715067660,2.13250017,3271.3,3270.4,0.00284282]
["bitfinex-derivatives","ETHF0:USTF0",1767715067861,2.13250017,3271.3,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767715067862,2.13250017,3271.1,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767715068059,2.13250017,3270.9,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767715068270,2.13250017,3270.7,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767715068866,2.13547263,3270.7,3269.6,0.15544267]
["bitfinex-derivatives","ETHF0:USTF0",1767715069666,2.13547263,3270.7,3269.6,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715069864,2.13250017,3270.5,3269.6,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715072468,0.00297246,3270.7,3269.6,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715073264,0.00297246,3270.7,3269.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715074966,0.00297246,3270.7,3269.6,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715074967,8.13547263,3270.7,3269.6,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715075162,2.13250017,3270.6,3269.6,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715083378,0.00297246,3270.7,3269.6,6.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715083574,0.00297246,3270.7,3269.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1767715084380,0.00297246,3270.7,3269.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715085274,0.00297246,3270.7,3269.6,6.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715085275,2.17088473,3270.7,3269.6,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715091984,0.00297246,3270.7,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767715093491,0.00297246,3270.7,3269.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715094689,0.00297246,3270.7,3269.6,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715094690,2.17088473,3270.7,3269.6,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715100789,2.16791227,3270.6,3269.6,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1767715101090,2.16791227,3270.6,3269.0,2.73988649]
["bitfinex-derivatives","ETHF0:USTF0",1767715101290,2.48525345,3270.5,3268.7,6.55729427]
["bitfinex-derivatives","ETHF0:USTF0",1767715101495,2.16791227,3270.3,3268.6,6.53188649]
["bitfinex-derivatives","ETHF0:USTF0",1767715102099,2.16791227,3270.1,3268.6,3.79537411]
["bitfinex-derivatives","ETHF0:USTF0",1767715103901,2.16791227,3270.1,3268.6,3.94839411]
["bitfinex-derivatives","ETHF0:USTF0",1767715107110,2.16791227,3270.1,3268.6,0.15639411]
["bitfinex-derivatives","ETHF0:USTF0",1767715107406,2.16791227,3270.1,3268.6,0.00337411]
["bitfinex-derivatives","ETHF0:USTF0",1767715107904,2.16791227,3269.9,3268.6,0.00337411]
["bitfinex-derivatives","ETHF0:USTF0",1767715110907,2.16791227,3269.9,3269.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767715112798,2.16815372,3270.6,3269.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767715113000,2.16815372,3270.4,3269.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767715114907,0.00297246,3270.7,3269.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767715115102,0.00297246,3270.7,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767715115303,2.17112618,3270.7,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767715115506,2.17112618,3270.7,3269.2,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767715121012,2.17112618,3270.7,3269.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767715121804,2.16815372,3270.5,3269.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767715122909,2.16815372,3270.4,3269.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767715123108,2.16815372,3270.2,3269.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767715123312,2.16815372,3270.2,3268.6,0.00337411]
["bitfinex-derivatives","ETHF0:USTF0",1767715123818,2.16815372,3270.1,3268.6,0.00337411]
["bitfinex-derivatives","ETHF0:USTF0",1767715125618,2.16815372,3269.9,3268.6,0.00337411]
["bitfinex-derivatives","ETHF0:USTF0",1767715128116,8.16815372,3269.9,3268.6,0.00337411]
["bitfinex-derivatives","ETHF0:USTF0",1767715128314,2.16815372,3269.8,3267.8,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767715129222,2.16815372,3269.8,3267.8,0.15623018]
["bitfinex-derivatives","ETHF0:USTF0",1767715132623,2.16815372,3269.8,3268.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767715133219,2.16815372,3269.8,3268.2,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767715134132,2.16815372,3269.8,3268.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767715134521,2.16815372,3269.8,3268.3,11.19903]
["bitfinex-derivatives","ETHF0:USTF0",1767715134728,2.16815372,3270.6,3268.4,1.47116328]
["bitfinex-derivatives","ETHF0:USTF0",1767715135024,2.16815372,3270.4,3268.7,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767715135226,2.16815372,3270.4,3268.8,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767715135426,2.16815372,3270.4,3268.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767715135822,2.16815372,3270.4,3269.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767715136722,2.16815372,3270.4,3269.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767715136926,2.16815372,3270.4,3268.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767715136927,2.16815372,3270.4,3269.3,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767715137723,2.16815372,3270.4,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767715140531,2.18393105,3270.9,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767715140731,2.18393105,3270.9,3269.7,5.20497]
["bitfinex-derivatives","ETHF0:USTF0",1767715140926,2.18393105,3270.9,3269.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715141124,2.18393105,3271.4,3269.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715141330,2.18393105,3271.4,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767715141631,2.18393105,3271.4,3269.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767715141632,2.18393105,3271.4,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767715141838,2.17734737,3271.9,3270.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767715142026,2.17734737,3271.9,3270.6,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767715142534,2.18068612,3271.9,3270.6,5.05863358]
["bitfinex-derivatives","ETHF0:USTF0",1767715145728,2.18068612,3271.9,3270.6,5.21156358]
["bitfinex-derivatives","ETHF0:USTF0",1767715146627,2.18068612,3271.9,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767715146836,12.91027334,3274.1,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767715146837,2.17734737,3272.8,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767715147031,2.17734737,3272.8,3271.5,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767715147822,2.17966805,3272.8,3271.5,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767715148039,2.17966805,3272.8,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715148040,2.17734737,3272.7,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715148230,0.00232068,3272.8,3271.1,6.54416328]
["bitfinex-derivatives","ETHF0:USTF0",1767715148438,2.17734737,3272.9,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767715148636,3.63388374,3273.4,3271.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767715148839,2.17734737,3273.3,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767715149037,2.17734737,3273.3,3271.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767715149333,2.17734737,3273.3,3271.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767715149538,2.18123624,3273.3,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767715150150,2.18123624,3273.3,3271.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767715150636,2.18123624,3273.3,3271.8,5.22887]
["bitfinex-derivatives","ETHF0:USTF0",1767715151033,2.18123624,3273.3,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767715151234,2.18123624,3273.3,3271.3,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1767715151435,2.18123624,3273.3,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715151634,2.18123624,3273.3,3271.2,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1767715153943,2.17734737,3273.2,3271.2,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1767715154140,2.17734737,3273.1,3271.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767715154741,2.17734737,3272.9,3271.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767715155242,2.17734737,3272.9,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715155536,2.17734737,3272.8,3271.1,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1767715157440,2.17734737,3272.7,3271.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767715158230,2.17734737,3272.5,3271.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767715158945,2.17734737,3273.2,3271.1,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1767715159135,2.17734737,3273.2,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767715160144,2.17734737,3273.2,3271.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767715160642,2.17734737,3273.1,3270.8,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767715160841,2.17734737,3273.1,3270.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767715161037,2.17734737,3273.1,3270.9,5.24691]
["bitfinex-derivatives","ETHF0:USTF0",1767715161238,2.17734737,3273.1,3271.0,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1767715161445,2.17734737,3273.1,3270.9,5.24691]
["bitfinex-derivatives","ETHF0:USTF0",1767715161746,2.33015737,3273.1,3270.9,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767715161937,2.33015737,3273.1,3271.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767715162241,2.33015737,3273.1,3271.0,5.24991]
["bitfinex-derivatives","ETHF0:USTF0",1767715163135,2.33015737,3273.1,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767715163335,2.33015737,3273.1,3271.1,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767715164045,2.17734737,3273.1,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767715164542,2.17734737,3273.1,3271.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767715166042,2.17734737,3273.1,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767715169642,2.17734737,3273.1,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767715170541,2.17734737,3273.1,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767715170745,0.00388887,3273.3,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767715170941,0.00388887,3273.3,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767715172052,0.00388887,3273.3,3271.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767715172347,0.00388887,3273.3,3271.6,2.14020791]
["bitfinex-derivatives","ETHF0:USTF0",1767715172747,0.00388887,3273.3,3271.8,2.14020791]
["bitfinex-derivatives","ETHF0:USTF0",1767715172939,0.00388887,3273.3,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767715173141,0.00388887,3273.3,3272.1,5.25286]
["bitfinex-derivatives","ETHF0:USTF0",1767715173340,0.00388887,3273.3,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767715173647,0.00388887,3273.3,3272.3,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767715175556,0.00388887,3273.3,3272.4,6.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767715177164,6.357,3274.4,3272.7,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767715177165,2.01202257,3274.4,3272.7,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767715177355,2.01202257,3274.4,3272.5,7.47116328]
["bitfinex-derivatives","ETHF0:USTF0",1767715177356,0.31687273,3274.3,3272.8,5.26082]
["bitfinex-derivatives","ETHF0:USTF0",1767715177550,2.01202257,3274.4,3272.8,5.26082]
["bitfinex-derivatives","ETHF0:USTF0",1767715178260,2.015444,3274.4,3272.8,5.26082]
["bitfinex-derivatives","ETHF0:USTF0",1767715178757,2.01202257,3274.2,3272.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767715179062,2.01202257,3274.2,3272.9,5.11455998]
["bitfinex-derivatives","ETHF0:USTF0",1767715179652,2.01202257,3274.2,3272.9,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1767715180057,2.01202257,3274.2,3273.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767715183369,0.00342143,3274.4,3273.0,5.27081]
["bitfinex-derivatives","ETHF0:USTF0",1767715184168,2.015444,3274.4,3273.0,5.27081]
["bitfinex-derivatives","ETHF0:USTF0",1767715185570,0.00342143,3274.4,3273.0,5.27081]
["bitfinex-derivatives","ETHF0:USTF0",1767715186269,0.00342143,3274.4,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715189177,0.00342143,3274.4,3273.1,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1767715192474,0.00342143,3274.4,3273.6,0.99607635]
["bitfinex-derivatives","ETHF0:USTF0",1767715193681,0.00342143,3274.4,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715193985,0.00342143,3274.4,3273.6,0.99607635]
["bitfinex-derivatives","ETHF0:USTF0",1767715194483,0.00342143,3274.4,3273.1,1.14888902]
["bitfinex-derivatives","ETHF0:USTF0",1767715195588,0.00342143,3274.4,3273.1,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715200283,0.00342143,3274.4,3272.9,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1767715200284,2.015444,3274.4,3272.9,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1767715200483,0.00342143,3274.4,3272.9,2.14276789]
["bitfinex-derivatives","ETHF0:USTF0",1767715200884,0.00342143,3274.4,3272.9,4.88350615]
["bitfinex-derivatives","ETHF0:USTF0",1767715201490,0.00342143,3274.4,3273.0,2.74173832]
["bitfinex-derivatives","ETHF0:USTF0",1767715202188,0.00342143,3274.4,3272.9,4.88350615]
["bitfinex-derivatives","ETHF0:USTF0",1767715202189,0.00342143,3274.4,3272.9,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1767715203385,0.00342143,3274.4,3272.9,2.03271093]
["bitfinex-derivatives","ETHF0:USTF0",1767715203581,2.10923517,3274.4,3272.9,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1767715203980,2.10923517,3274.4,3273.1,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767715204189,2.10923517,3274.4,3272.9,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1767715204390,2.10581374,3274.3,3272.9,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1767715204890,2.10581374,3274.1,3272.9,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1767715205489,2.10581374,3273.9,3272.9,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1767715205695,2.10581374,3273.9,3272.6,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767715205990,2.10923517,3274.4,3272.3,2.03015095]
["bitfinex-derivatives","ETHF0:USTF0",1767715206183,2.42260311,3274.3,3272.5,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767715206384,2.10581374,3274.3,3272.5,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767715206894,2.10581374,3274.1,3272.5,0.15616853]
["bitfinex-derivatives","ETHF0:USTF0",1767715208491,2.10581374,3274.1,3272.5,0.00334853]
["bitfinex-derivatives","ETHF0:USTF0",1767715208688,0.00342143,3274.4,3272.7,2.18296095]
["bitfinex-derivatives","ETHF0:USTF0",1767715209391,2.10923517,3274.4,3272.7,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715209785,2.10923517,3274.4,3272.6,0.99640135]
["bitfinex-derivatives","ETHF0:USTF0",1767715210097,2.10581374,3274.2,3272.6,0.99640135]
["bitfinex-derivatives","ETHF0:USTF0",1767715210594,2.10581374,3274.0,3272.5,0.00334853]
["bitfinex-derivatives","ETHF0:USTF0",1767715211595,8.10581374,3274.0,3272.5,0.00334853]
["bitfinex-derivatives","ETHF0:USTF0",1767715211790,0.31656561,3273.9,3272.5,0.00334853]
["bitfinex-derivatives","ETHF0:USTF0",1767715211998,2.10581374,3274.0,3272.5,0.00334853]
["bitfinex-derivatives","ETHF0:USTF0",1767715212195,0.00342143,3274.4,3272.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767715212396,0.31664091,3274.3,3272.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767715212588,0.00342143,3274.4,3272.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767715213692,0.00342143,3274.4,3272.6,5.30382]
["bitfinex-derivatives","ETHF0:USTF0",1767715214190,0.00342143,3274.4,3272.7,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715214698,0.00342143,3274.4,3272.8,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715216098,2.10581374,3274.2,3272.8,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715217296,0.00342143,3274.4,3272.8,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715217599,0.31668132,3274.3,3272.8,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715217807,0.00342143,3274.4,3272.8,2.18296095]
["bitfinex-derivatives","ETHF0:USTF0",1767715218102,0.00342143,3274.4,3272.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767715218301,0.00342143,3274.4,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767715219209,0.00342143,3274.4,3273.2,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767715219399,0.00342143,3274.4,3273.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767715219800,0.00342143,3274.4,3273.3,5.30778]
["bitfinex-derivatives","ETHF0:USTF0",1767715222305,0.00342143,3274.4,3272.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1767715222306,2.10581374,3274.3,3272.7,2.74501116]
["bitfinex-derivatives","ETHF0:USTF0",1767715222503,2.10581374,3274.3,3272.8,5.31181]
["bitfinex-derivatives","ETHF0:USTF0",1767715222703,2.10581374,3274.3,3272.8,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715222903,0.00342143,3274.4,3272.5,0.00334853]
["bitfinex-derivatives","ETHF0:USTF0",1767715222904,2.10581374,3274.1,3272.5,0.00334853]
["bitfinex-derivatives","ETHF0:USTF0",1767715223207,2.10581374,3273.9,3272.5,0.00334853]
["bitfinex-derivatives","ETHF0:USTF0",1767715224914,2.10581374,3273.7,3272.5,0.00334853]
["bitfinex-derivatives","ETHF0:USTF0",1767715225106,2.10581374,3273.5,3272.5,0.00334853]
["bitfinex-derivatives","ETHF0:USTF0",1767715225911,2.10581374,3273.3,3271.5,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767715226113,2.10581374,3273.3,3271.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1767715227013,2.10581374,3273.3,3271.7,5.31297223]
["bitfinex-derivatives","ETHF0:USTF0",1767715227216,2.10581374,3273.3,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767715227815,2.10581374,3273.3,3271.9,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767715228122,2.10581374,3274.1,3272.0,2.03015095]
["bitfinex-derivatives","ETHF0:USTF0",1767715228414,2.10581374,3274.1,3272.4,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767715228601,0.00342143,3274.4,3272.5,5.30982]
["bitfinex-derivatives","ETHF0:USTF0",1767715229208,0.31621123,3274.3,3272.5,5.30982]
["bitfinex-derivatives","ETHF0:USTF0",1767715229412,2.10581374,3274.2,3272.5,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767715230209,0.00342143,3274.4,3272.6,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715230409,2.10923517,3274.4,3272.6,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715231615,0.00342143,3274.4,3272.4,2.03015095]
["bitfinex-derivatives","ETHF0:USTF0",1767715231914,0.00342143,3274.4,3272.4,4.77516211]
["bitfinex-derivatives","ETHF0:USTF0",1767715232413,0.00342143,3274.4,3272.8,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767715232609,0.00342143,3274.4,3272.6,4.73035027]
["bitfinex-derivatives","ETHF0:USTF0",1767715232815,0.00342143,3274.4,3272.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767715232816,0.00342143,3274.4,3272.8,2.74501116]
["bitfinex-derivatives","ETHF0:USTF0",1767715233213,0.00342143,3274.4,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767715233511,0.00342143,3274.4,3273.1,5.30979]
["bitfinex-derivatives","ETHF0:USTF0",1767715233715,0.00342143,3274.4,3273.2,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767715233904,0.00342143,3274.4,3273.3,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767715234515,7.96805795,3274.4,3272.8,2.74501116]
["bitfinex-derivatives","ETHF0:USTF0",1767715234718,2.28084967,3274.3,3272.0,7.90501116]
["bitfinex-derivatives","ETHF0:USTF0",1767715234912,1.96463652,3274.1,3272.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767715235113,1.96463652,3274.1,3271.8,2.74501116]
["bitfinex-derivatives","ETHF0:USTF0",1767715235313,1.96463652,3274.1,3272.2,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767715236520,1.96463652,3274.1,3272.4,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767715238423,1.96463652,3274.1,3272.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767715238722,1.96463652,3274.1,3272.4,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767715238919,1.96463652,3274.1,3272.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767715239715,1.96463652,3274.0,3272.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767715244724,1.96463652,3274.0,3272.5,5.31282]
["bitfinex-derivatives","ETHF0:USTF0",1767715246713,0.00342143,3274.4,3272.5,5.31282]
["bitfinex-derivatives","ETHF0:USTF0",1767715246919,0.00342143,3274.4,3272.6,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767715247119,0.00342143,3274.4,3272.7,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715248119,0.00342143,3274.4,3272.8,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715248320,0.00342143,3274.4,3273.0,2.13813911]
["bitfinex-derivatives","ETHF0:USTF0",1767715248725,0.00342143,3274.4,3273.2,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767715249220,10.193,3275.4,3273.9,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767715249424,1.96463652,3276.3,3274.0,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1767715249625,1.96463652,3276.1,3274.0,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1767715249825,1.96463652,3275.9,3274.0,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1767715250030,1.96463652,3275.9,3274.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767715250228,1.96769295,3275.9,3274.1,5.15617689]
["bitfinex-derivatives","ETHF0:USTF0",1767715251727,1.96463652,3275.7,3274.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1767715251932,1.96463652,3275.5,3274.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1767715254035,1.96463652,3275.5,3274.1,0.15592689]
["bitfinex-derivatives","ETHF0:USTF0",1767715254533,1.96463652,3275.5,3274.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767715255231,0.00305643,3275.9,3274.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767715255830,0.00305643,3275.9,3274.1,0.00317689]
["bitfinex-derivatives","ETHF0:USTF0",1767715256036,0.00305643,3275.9,3274.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767715256236,0.00305643,3275.9,3274.4,3.45126899]
["bitfinex-derivatives","ETHF0:USTF0",1767715256428,1.96463652,3276.6,3274.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1767715256623,1.96463652,3276.6,3274.9,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767715256822,1.96463652,3276.6,3275.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767715257330,1.96463652,3276.6,3275.0,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1767715257527,1.96679452,3276.6,3275.0,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1767715257722,1.96679452,3276.6,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767715257928,1.96679452,3276.6,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767715257929,0.002158,3276.6,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767715258127,1.8910926,3277.5,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767715258936,1.8910926,3277.3,3275.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767715259536,6.0,3277.2,3275.5,6.61492988]
["bitfinex-derivatives","ETHF0:USTF0",1767715259937,1.8910926,3277.3,3275.5,6.61492988]
["bitfinex-derivatives","ETHF0:USTF0",1767715260960,1.8910926,3277.3,3275.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767715261237,1.8910926,3277.3,3275.5,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767715261835,1.8910926,3277.3,3275.6,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767715263340,1.8910926,3277.3,3275.8,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767715264339,1.8910926,3277.3,3275.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767715264939,1.85303136,3277.2,3275.2,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767715265139,1.85303136,3277.2,3275.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767715265931,1.85303136,3277.2,3275.6,1.46592988]
["bitfinex-derivatives","ETHF0:USTF0",1767715266138,0.00358985,3277.5,3275.9,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767715266540,1.85662121,3277.5,3275.9,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767715267642,1.85662121,3277.5,3276.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1767715268542,1.7599618,3278.0,3276.4,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767715269542,1.76385865,3278.0,3276.4,0.1560641]
["bitfinex-derivatives","ETHF0:USTF0",1767715270137,1.76385865,3278.0,3276.4,2.13610577]
["bitfinex-derivatives","ETHF0:USTF0",1767715271341,1.76385865,3278.0,3276.5,1.98004167]
["bitfinex-derivatives","ETHF0:USTF0",1767715271731,1.85303136,3278.9,3277.1,1.61853988]
["bitfinex-derivatives","ETHF0:USTF0",1767715271931,1.85303136,3278.9,3277.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767715272748,1.8557503,3278.9,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767715272939,1.8557503,3278.9,3277.3,2.13264167]
["bitfinex-derivatives","ETHF0:USTF0",1767715272940,0.00271894,3278.9,3277.3,2.13264167]
["bitfinex-derivatives","ETHF0:USTF0",1767715274547,0.00271894,3278.9,3277.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767715274848,0.00271894,3278.9,3277.3,2.13264167]
["bitfinex-derivatives","ETHF0:USTF0",1767715275046,0.00271894,3278.9,3277.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767715275851,0.00271894,3278.9,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767715276149,0.00271894,3278.9,3277.6,3.59855155]
["bitfinex-derivatives","ETHF0:USTF0",1767715276451,1.85303136,3280.4,3278.2,2.13259167]
["bitfinex-derivatives","ETHF0:USTF0",1767715276652,1.85303136,3280.4,3278.3,7.27559167]
["bitfinex-derivatives","ETHF0:USTF0",1767715276855,5.77444006,3281.3,3278.3,7.27559167]
["bitfinex-derivatives","ETHF0:USTF0",1767715276856,1.85303136,3281.1,3279.7,1.46592988]
["bitfinex-derivatives","ETHF0:USTF0",1767715277038,1.85303136,3281.1,3278.6,2.13258167]
["bitfinex-derivatives","ETHF0:USTF0",1767715277242,1.85303136,3280.8,3278.6,2.13596089]
["bitfinex-derivatives","ETHF0:USTF0",1767715277554,1.85303136,3280.3,3278.6,0.00337922]
["bitfinex-derivatives","ETHF0:USTF0",1767715277851,1.85303136,3280.1,3278.6,0.00337922]
["bitfinex-derivatives","ETHF0:USTF0",1767715279034,1.85303136,3279.9,3278.6,0.00337922]
["bitfinex-derivatives","ETHF0:USTF0",1767715279360,1.85303136,3279.6,3278.6,0.00337922]
["bitfinex-derivatives","ETHF0:USTF0",1767715279654,2.00552136,3279.6,3277.7,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767715280241,0.15249,3279.6,3277.8,1.98004167]
["bitfinex-derivatives","ETHF0:USTF0",1767715280648,1.85303136,3280.2,3277.8,1.98373867]
["bitfinex-derivatives","ETHF0:USTF0",1767715280852,1.85303136,3280.0,3277.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767715281141,4.18636994,3280.7,3277.8,7.12373867]
["bitfinex-derivatives","ETHF0:USTF0",1767715281142,1.85303136,3279.8,3277.8,7.12373867]
["bitfinex-derivatives","ETHF0:USTF0",1767715281444,1.85303136,3279.6,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715281639,1.85303136,3279.4,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715281841,1.85303136,3279.2,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715282246,1.85303136,3279.7,3277.8,1.98373867]
["bitfinex-derivatives","ETHF0:USTF0",1767715282447,2.00550136,3280.0,3277.8,1.98373867]
["bitfinex-derivatives","ETHF0:USTF0",1767715283036,1.85303136,3279.8,3277.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767715283241,1.85303136,3279.6,3277.8,7.12173867]
["bitfinex-derivatives","ETHF0:USTF0",1767715283652,1.85303136,3279.6,3277.8,5.141697]
["bitfinex-derivatives","ETHF0:USTF0",1767715283948,1.85303136,3279.3,3277.8,5.141697]
["bitfinex-derivatives","ETHF0:USTF0",1767715284249,2.00554136,3279.3,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715285049,1.85303136,3279.3,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715285250,1.85303136,3279.8,3277.8,1.98373867]
["bitfinex-derivatives","ETHF0:USTF0",1767715285550,1.85303136,3279.6,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715285752,1.85303136,3279.4,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715286142,1.85303136,3279.0,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715286339,0.15251,3279.1,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715286546,2.00554136,3279.1,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715286745,0.15251,3279.1,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715286946,8.00554136,3279.1,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715287352,6.15251,3279.1,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715287656,1.85303136,3279.0,3277.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1767715288048,1.85303136,3279.0,3277.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767715288049,1.85303136,3278.8,3276.4,5.03204167]
["bitfinex-derivatives","ETHF0:USTF0",1767715288340,2.00558136,3278.3,3275.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767715288841,2.00558136,3278.3,3275.9,7.11504167]
["bitfinex-derivatives","ETHF0:USTF0",1767715289047,2.00786626,3278.3,3275.9,7.11739352]
["bitfinex-derivatives","ETHF0:USTF0",1767715289754,2.00786626,3278.3,3276.0,1.98004167]
["bitfinex-derivatives","ETHF0:USTF0",1767715290254,2.00786626,3278.3,3276.0,2.13270167]
["bitfinex-derivatives","ETHF0:USTF0",1767715291248,1.80935618,3278.1,3275.9,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1767715291455,1.80935618,3278.1,3276.0,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767715291960,1.80935618,3278.1,3275.9,1.82693297]
["bitfinex-derivatives","ETHF0:USTF0",1767715292854,2.20085905,3278.1,3275.9,5.13535185]
["bitfinex-derivatives","ETHF0:USTF0",1767715293055,2.20085905,3278.1,3275.9,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1767715294657,1.80935618,3278.1,3276.2,1.82458112]
["bitfinex-derivatives","ETHF0:USTF0",1767715297863,1.80935618,3278.1,3276.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1767715298167,1.80935618,3277.9,3276.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1767715299370,0.0022849,3278.3,3276.2,1.82458112]
["bitfinex-derivatives","ETHF0:USTF0",1767715299564,0.0022849,3278.3,3276.4,3.290511]
["bitfinex-derivatives","ETHF0:USTF0",1767715300060,1.81164108,3278.3,3275.9,1.82693297]
["bitfinex-derivatives","ETHF0:USTF0",1767715300262,1.96419108,3278.3,3275.9,1.82693297]
["bitfinex-derivatives","ETHF0:USTF0",1767715300567,1.80935618,3278.1,3276.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767715300868,1.80935618,3278.1,3275.9,1.82693297]
["bitfinex-derivatives","ETHF0:USTF0",1767715300869,1.96191618,3278.1,3275.9,1.82693297]
["bitfinex-derivatives","ETHF0:USTF0",1767715301565,1.96191618,3278.1,3275.9,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1767715302668,1.96191618,3278.1,3275.9,1.82693297]
["bitfinex-derivatives","ETHF0:USTF0",1767715303164,1.96191618,3278.1,3276.2,1.97723112]
["bitfinex-derivatives","ETHF0:USTF0",1767715304064,1.96191618,3278.1,3276.2,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767715304363,1.96192618,3278.0,3276.2,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767715304765,6.0,3278.2,3275.9,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1767715304766,1.96193618,3277.8,3275.9,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1767715305962,5.078,3278.1,3275.9,0.00235185]
["bitfinex-derivatives","ETHF0:USTF0",1767715305963,1.81164108,3278.3,3276.2,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767715307070,1.81164108,3278.3,3276.4,1.82458112]
["bitfinex-derivatives","ETHF0:USTF0",1767715307263,0.0022849,3278.3,3276.7,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767715307463,1.80935618,3279.3,3277.1,1.97719112]
["bitfinex-derivatives","ETHF0:USTF0",1767715307659,1.80935618,3279.3,3277.0,1.46592988]
["bitfinex-derivatives","ETHF0:USTF0",1767715307660,1.80935618,3279.3,3277.2,1.97718112]
["bitfinex-derivatives","ETHF0:USTF0",1767715308365,0.3153278,3279.2,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767715308560,0.00337816,3279.3,3277.6,3.290511]
["bitfinex-derivatives","ETHF0:USTF0",1767715308968,0.00337816,3279.3,3277.6,1.82458112]
["bitfinex-derivatives","ETHF0:USTF0",1767715309168,0.00337816,3279.3,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767715309169,1.81273434,3279.3,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767715311263,1.81273434,3279.3,3277.1,3.290511]
["bitfinex-derivatives","ETHF0:USTF0",1767715311463,1.81273434,3279.3,3277.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767715311664,1.81273434,3279.3,3277.4,1.82458112]
["bitfinex-derivatives","ETHF0:USTF0",1767715311872,1.81273434,3279.3,3277.4,1.97717112]
["bitfinex-derivatives","ETHF0:USTF0",1767715312476,1.81273434,3279.3,3277.5,1.97717112]
["bitfinex-derivatives","ETHF0:USTF0",1767715313071,0.00337816,3279.3,3277.6,1.97716112]
["bitfinex-derivatives","ETHF0:USTF0",1767715313666,0.00337816,3279.3,3277.7,1.97716112]
["bitfinex-derivatives","ETHF0:USTF0",1767715314382,0.00337816,3279.3,3277.8,1.82458112]
["bitfinex-derivatives","ETHF0:USTF0",1767715314581,0.00337816,3279.3,3277.9,1.97715112]
["bitfinex-derivatives","ETHF0:USTF0",1767715314878,0.00337816,3279.3,3278.1,1.46592988]
["bitfinex-derivatives","ETHF0:USTF0",1767715315077,0.00337816,3279.3,3278.2,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767715315271,0.00337816,3279.3,3278.2,5.12767222]
["bitfinex-derivatives","ETHF0:USTF0",1767715316079,0.00337816,3279.3,3278.2,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1767715316571,7.81273434,3279.3,3278.2,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1767715316771,1.80935618,3279.2,3278.2,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1767715316972,1.80935618,3279.2,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767715317170,1.80935618,3279.2,3277.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1767715317374,1.80935618,3278.8,3276.4,1.97722112]
["bitfinex-derivatives","ETHF0:USTF0",1767715317680,1.80935618,3278.6,3276.4,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767715317869,1.80935618,3278.4,3276.4,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767715318069,1.80935618,3278.4,3276.4,0.00300815]
["bitfinex-derivatives","ETHF0:USTF0",1767715318070,1.96190618,3278.4,3276.4,0.00300815]
["bitfinex-derivatives","ETHF0:USTF0",1767715318879,1.80935618,3278.4,3276.4,1.98022927]
["bitfinex-derivatives","ETHF0:USTF0",1767715319980,1.80935618,3278.4,3276.5,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767715320783,1.80935618,3278.4,3276.5,2.03800711]
["bitfinex-derivatives","ETHF0:USTF0",1767715320993,1.80325443,3278.8,3276.9,2.03798711]
["bitfinex-derivatives","ETHF0:USTF0",1767715321174,1.80663259,3279.3,3277.2,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715321375,1.80663259,3279.3,3277.5,2.08490657]
["bitfinex-derivatives","ETHF0:USTF0",1767715321575,0.00337816,3279.3,3277.6,2.08489657]
["bitfinex-derivatives","ETHF0:USTF0",1767715322491,0.00337816,3279.3,3277.7,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715322680,0.00337816,3279.3,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767715322885,0.00337816,3279.3,3277.8,2.08488657]
["bitfinex-derivatives","ETHF0:USTF0",1767715323286,0.00337816,3279.3,3277.9,2.08488657]
["bitfinex-derivatives","ETHF0:USTF0",1767715323476,0.00337816,3279.3,3277.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767715323477,0.00337816,3279.3,3278.1,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715323776,0.00337816,3279.3,3278.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767715324486,1.90965826,3280.9,3279.1,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715324789,7.6248,3281.1,3279.3,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715324985,7.6248,3281.0,3279.4,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767715325188,1.90965826,3280.9,3279.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767715325384,7.6248,3280.5,3279.5,5.12519557]
["bitfinex-derivatives","ETHF0:USTF0",1767715325687,7.6248,3280.5,3279.5,0.00219557]
["bitfinex-derivatives","ETHF0:USTF0",1767715325896,1.90965826,3280.4,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767715326082,1.90965826,3280.4,3278.9,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767715326282,1.90965826,3280.4,3279.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767715326991,1.90965826,3280.4,3279.0,0.00357683]
["bitfinex-derivatives","ETHF0:USTF0",1767715327890,1.90965826,3280.4,3279.0,5.12457683]
["bitfinex-derivatives","ETHF0:USTF0",1767715328088,7.6248,3280.2,3279.0,5.12457683]
["bitfinex-derivatives","ETHF0:USTF0",1767715328493,7.6248,3280.2,3279.1,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767715328691,1.91192044,3280.9,3279.1,5.27351]
["bitfinex-derivatives","ETHF0:USTF0",1767715329293,1.91192044,3280.9,3279.1,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767715329792,1.91192044,3280.9,3279.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767715329991,1.91192044,3280.9,3279.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1767715330596,0.00226218,3280.9,3279.4,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715331489,0.00226218,3280.9,3279.5,2.08480657]
["bitfinex-derivatives","ETHF0:USTF0",1767715331791,0.00226218,3280.9,3279.7,2.08479657]
["bitfinex-derivatives","ETHF0:USTF0",1767715332297,0.00226218,3280.9,3279.8,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767715332497,0.00226218,3280.9,3279.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767715332801,0.00226218,3280.9,3279.2,7.09551]
["bitfinex-derivatives","ETHF0:USTF0",1767715332802,0.00226218,3280.9,3279.2,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1767715332992,0.00226218,3280.9,3279.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767715333393,1.90965826,3280.8,3279.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767715333793,0.00226218,3280.9,3279.5,7.05531657]
["bitfinex-derivatives","ETHF0:USTF0",1767715333993,0.00226218,3280.9,3279.6,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715334388,0.00226218,3280.9,3279.8,2.08479657]
["bitfinex-derivatives","ETHF0:USTF0",1767715334887,0.00226218,3280.9,3279.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767715335304,0.00226218,3280.9,3280.0,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767715335890,0.00226218,3280.9,3280.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1767715337384,1.90965826,3280.7,3279.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1767715337692,1.90965826,3280.7,3277.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1767715337693,2.06211826,3280.4,3278.3,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715337894,1.90965826,3280.2,3278.3,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715338192,1.90965826,3280.2,3278.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1767715338587,6.0,3280.1,3278.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1767715338783,1.90965826,3280.0,3278.0,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767715339190,1.90965826,3280.0,3278.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1767715339991,1.90965826,3280.0,3278.1,1.03535488]
["bitfinex-derivatives","ETHF0:USTF0",1767715341199,0.00226218,3280.9,3278.4,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715341497,1.91192044,3280.9,3278.8,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715341687,1.91192044,3280.9,3278.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767715341892,1.90965826,3280.4,3278.2,1.93231657]
["bitfinex-derivatives","ETHF0:USTF0",1767715342091,1.90965826,3280.4,3278.1,0.15491488]
["bitfinex-derivatives","ETHF0:USTF0",1767715342092,1.90965826,3280.2,3278.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767715342394,1.90965826,3280.0,3278.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767715344302,1.90965826,3280.0,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715345308,0.15249,3279.6,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715345608,1.90965826,3279.5,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715345904,1.90965826,3279.4,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715346700,6.0,3279.5,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715347008,1.90965826,3280.0,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715347503,1.90965826,3280.0,3278.1,1.93467145]
["bitfinex-derivatives","ETHF0:USTF0",1767715348403,5.078,3279.9,3278.1,1.93467145]
["bitfinex-derivatives","ETHF0:USTF0",1767715348609,1.90965826,3280.0,3278.1,1.93467145]
["bitfinex-derivatives","ETHF0:USTF0",1767715349194,1.90965826,3280.0,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715349504,1.90965826,3279.8,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715352901,2.06213826,3279.8,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715353205,5.078,3280.5,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715353206,2.02959429,3279.6,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715353599,2.02960429,3279.4,3278.1,0.00235488]
["bitfinex-derivatives","ETHF0:USTF0",1767715353808,1.87710429,3279.1,3276.8,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767715354007,1.87710429,3279.1,3276.9,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767715354207,1.87710429,3279.1,3276.9,5.27362]
["bitfinex-derivatives","ETHF0:USTF0",1767715354909,1.87710429,3278.9,3276.9,0.15614248]
["bitfinex-derivatives","ETHF0:USTF0",1767715355110,1.87710429,3278.9,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715355111,1.87710429,3278.4,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715355317,1.88064494,3278.4,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715356113,7.88064494,3278.4,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715356317,1.87710429,3278.3,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715357803,1.87710429,3278.1,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715359514,0.00354065,3278.4,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715360207,1.88064494,3278.4,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715360402,0.15256,3278.3,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715360602,1.87710429,3278.2,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715360807,2.02966429,3278.2,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715361010,0.00354065,3278.4,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715363719,1.88064494,3278.4,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715364610,0.00354065,3278.4,3276.9,1.75776906]
["bitfinex-derivatives","ETHF0:USTF0",1767715364806,0.00354065,3278.4,3276.9,1.91038906]
["bitfinex-derivatives","ETHF0:USTF0",1767715365216,0.00354065,3278.4,3277.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767715367123,0.00354065,3278.4,3277.0,11.55524658]
["bitfinex-derivatives","ETHF0:USTF0",1767715367723,0.00354065,3278.4,3277.1,1.75424658]
["bitfinex-derivatives","ETHF0:USTF0",1767715370434,0.00354065,3278.4,3277.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767715370630,1.88064494,3278.4,3277.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767715370932,1.88064494,3278.4,3277.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767715371324,0.00354065,3278.4,3277.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1767715372732,1.88064494,3278.4,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715373434,6.94610429,3278.2,3276.9,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1767715373642,0.15257,3277.8,3276.0,1.75424658]
["bitfinex-derivatives","ETHF0:USTF0",1767715373839,1.87710429,3278.1,3276.0,1.90690658]
["bitfinex-derivatives","ETHF0:USTF0",1767715374437,1.87710429,3278.1,3276.1,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767715374643,1.87710429,3278.1,3276.1,1.90989361]
["bitfinex-derivatives","ETHF0:USTF0",1767715375736,1.87710429,3278.1,3276.3,1.90688658]
["bitfinex-derivatives","ETHF0:USTF0",1767715376033,6.55619494,3278.4,3276.4,1.90688658]
["bitfinex-derivatives","ETHF0:USTF0",1767715376237,0.31509659,3278.3,3276.4,1.90688658]
["bitfinex-derivatives","ETHF0:USTF0",1767715376431,0.31509659,3278.2,3276.4,1.90688658]
["bitfinex-derivatives","ETHF0:USTF0",1767715376632,6.55619494,3278.4,3276.4,1.90688658]
["bitfinex-derivatives","ETHF0:USTF0",1767715376838,0.31508404,3278.3,3276.4,1.90688658]
["bitfinex-derivatives","ETHF0:USTF0",1767715377032,2.21802363,3278.2,3276.1,0.00299703]
["bitfinex-derivatives","ETHF0:USTF0",1767715377230,1.90293959,3278.2,3276.1,0.00299703]
["bitfinex-derivatives","ETHF0:USTF0",1767715377730,1.90293959,3278.2,3276.1,1.81649971]
["bitfinex-derivatives","ETHF0:USTF0",1767715377930,1.90293959,3278.2,3276.2,1.96615268]
["bitfinex-derivatives","ETHF0:USTF0",1767715378139,1.90293959,3278.2,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767715378740,4.526,3278.1,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1767715379341,5.069,3278.0,3276.3,1.96614268]
["bitfinex-derivatives","ETHF0:USTF0",1767715379733,5.069,3278.0,3276.1,0.00299703]
["bitfinex-derivatives","ETHF0:USTF0",1767715379734,12.81937959,3277.9,3276.1,0.00299703]
["bitfinex-derivatives","ETHF0:USTF0",1767715379935,6.81937959,3277.9,3276.1,0.00299703]
["bitfinex-derivatives","ETHF0:USTF0",1767715380334,1.75392024,3278.4,3276.5,1.81350268]
["bitfinex-derivatives","ETHF0:USTF0",1767715380541,6.59372659,3278.3,3276.5,1.81350268]
["bitfinex-derivatives","ETHF0:USTF0",1767715380841,0.315347,3278.2,3276.5,1.81350268]
["bitfinex-derivatives","ETHF0:USTF0",1767715381039,1.75037959,3278.3,3276.7,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767715381240,0.00354065,3278.4,3277.0,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767715381432,0.00354065,3278.4,3276.4,3.43583803]
["bitfinex-derivatives","ETHF0:USTF0",1767715381632,0.00354065,3278.4,3276.7,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715381835,0.00354065,3278.4,3277.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715382035,0.00354065,3278.4,3277.0,1.97171754]
["bitfinex-derivatives","ETHF0:USTF0",1767715382243,0.00354065,3278.4,3277.2,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715383243,0.00354065,3278.4,3277.2,1.97170754]
["bitfinex-derivatives","ETHF0:USTF0",1767715383646,3.053,3279.7,3276.6,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1767715383647,1.91745945,3280.0,3277.9,1.46409049]
["bitfinex-derivatives","ETHF0:USTF0",1767715383848,1.91745945,3280.0,3277.9,3.28319803]
["bitfinex-derivatives","ETHF0:USTF0",1767715383849,0.31599883,3279.9,3277.9,3.28319803]
["bitfinex-derivatives","ETHF0:USTF0",1767715384038,0.31599883,3279.8,3277.9,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715384234,0.31599883,3279.7,3277.9,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715384438,0.31599883,3279.6,3277.9,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715384642,0.31599883,3279.5,3277.9,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715384843,0.00396333,3279.6,3277.9,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715385041,0.3158438,3279.5,3277.9,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715385237,1.92142278,3279.6,3277.4,1.46409049]
["bitfinex-derivatives","ETHF0:USTF0",1767715385437,2.23311138,3279.5,3277.4,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767715385642,1.91745945,3279.5,3277.6,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715385837,0.00396333,3279.6,3277.6,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715386038,0.31565383,3279.5,3277.6,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715386336,0.00396333,3279.6,3277.6,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715386532,0.31554991,3279.5,3277.6,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715386736,0.00396333,3279.6,3277.6,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715386936,0.31554844,3279.5,3277.6,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715387148,0.00396333,3279.6,3277.6,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715387846,0.00396333,3279.6,3277.6,1.97168754]
["bitfinex-derivatives","ETHF0:USTF0",1767715388049,0.00396333,3279.6,3277.9,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715388944,1.92142278,3279.6,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767715389335,0.31531854,3279.5,3277.8,1.97167754]
["bitfinex-derivatives","ETHF0:USTF0",1767715389542,0.00396333,3279.6,3277.8,1.97167754]
["bitfinex-derivatives","ETHF0:USTF0",1767715391039,1.92142278,3279.6,3277.8,1.97167754]
["bitfinex-derivatives","ETHF0:USTF0",1767715393751,0.00396333,3279.6,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767715394049,0.15245,3280.5,3278.3,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715394050,0.2463223,3280.4,3278.3,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715394245,0.31507237,3280.3,3278.3,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715394449,0.15245,3280.5,3278.2,5.25809049]
["bitfinex-derivatives","ETHF0:USTF0",1767715394450,2.06990945,3280.5,3278.4,1.97164754]
["bitfinex-derivatives","ETHF0:USTF0",1767715394647,1.91745945,3280.5,3278.6,1.97164754]
["bitfinex-derivatives","ETHF0:USTF0",1767715394847,1.91745945,3280.5,3278.8,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715395146,1.92013936,3280.5,3278.8,1.8228797]
["bitfinex-derivatives","ETHF0:USTF0",1767715395850,1.92013936,3280.5,3278.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1767715396151,0.00267991,3280.5,3279.2,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715397240,0.00267991,3280.5,3279.4,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715397444,0.00267991,3280.5,3279.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1767715401347,0.00267991,3280.5,3278.8,0.00377216]
["bitfinex-derivatives","ETHF0:USTF0",1767715401348,1.91745945,3280.4,3279.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715401551,0.00267991,3280.5,3279.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715402350,6.00267991,3280.5,3279.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715402751,0.00267991,3280.5,3279.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715403753,0.00267991,3280.5,3279.7,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715403959,1.91745945,3281.7,3279.7,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715404157,1.91745945,3281.7,3279.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715404644,8.538,3281.9,3279.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715404645,0.1524,3281.6,3279.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715404845,1.91745945,3281.5,3279.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715405047,2.06987945,3281.2,3279.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715405548,1.91745945,3281.1,3279.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715406553,0.15242,3281.2,3279.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715407359,0.15242,3281.2,3279.2,6.93610754]
["bitfinex-derivatives","ETHF0:USTF0",1767715407360,2.06987945,3281.1,3279.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715407550,2.06988945,3281.0,3279.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715407756,2.06988945,3281.0,3279.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715407954,2.06988945,3280.9,3279.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715408459,1.91745945,3280.7,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715408657,1.91745945,3280.7,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715408853,7.91745945,3280.7,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715409052,1.91745945,3280.6,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715409352,0.15244,3280.7,3279.1,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715409660,1.91745945,3281.1,3279.1,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715409859,0.31454804,3281.0,3279.1,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715410062,6.44045945,3281.1,3279.1,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715410258,0.31459794,3281.0,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715410458,0.31460087,3280.9,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715410659,1.91745945,3280.9,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715410858,2.06989945,3280.7,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715411060,0.15244,3280.7,3279.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715411258,4.523,3280.6,3279.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715411456,0.15244,3280.7,3279.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715412261,0.31505733,3280.6,3279.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715412463,4.67544,3280.7,3279.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715412665,4.523,3280.7,3279.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715412962,4.523,3280.8,3279.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715413157,0.3150342,3280.7,3279.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715413361,0.3150342,3280.6,3279.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715413661,6.37419923,3280.8,3279.0,1.81910754]
["bitfinex-derivatives","ETHF0:USTF0",1767715413965,2.16639442,3280.7,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715414256,0.31519519,3280.6,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715414458,1.85119923,3280.5,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715414659,4.523,3280.4,3278.9,5.71808453]
["bitfinex-derivatives","ETHF0:USTF0",1767715415065,4.523,3280.4,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715418060,4.523,3280.4,3279.0,5.71808453]
["bitfinex-derivatives","ETHF0:USTF0",1767715419158,5.069,3280.7,3279.0,5.71808453]
["bitfinex-derivatives","ETHF0:USTF0",1767715419356,1.85119923,3281.5,3279.6,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715419557,4.84361347,3281.4,3279.6,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715419866,0.31561347,3281.3,3279.6,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715420557,2.1668127,3281.3,3279.4,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767715420762,0.31561347,3281.2,3279.4,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767715421067,0.31561347,3281.2,3279.4,6.95008453]
["bitfinex-derivatives","ETHF0:USTF0",1767715421668,1.85119923,3281.1,3279.4,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715421857,0.31561347,3281.0,3279.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767715422058,2.1668127,3281.0,3279.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767715422270,0.31561347,3280.9,3279.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767715422459,0.31561347,3280.9,3279.3,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715422654,5.22142,3281.2,3279.3,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715422655,0.31561347,3280.8,3279.3,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715422860,0.31561347,3280.7,3279.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715423061,1.85119923,3281.1,3279.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715423263,1.85119923,3280.8,3279.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715423459,0.31610761,3280.7,3279.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715423660,0.31610761,3280.6,3279.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715423966,0.31610761,3280.5,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715424161,4.529,3280.6,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715424357,0.31616831,3280.5,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715424560,0.31616831,3280.4,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715424763,4.529,3280.6,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715425070,0.31619059,3280.5,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715425262,0.31619059,3280.4,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715425462,0.31619059,3280.3,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715425669,4.529,3280.6,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715425871,0.31621062,3280.5,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715426166,0.31621062,3280.4,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715426367,0.31621062,3280.3,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715426667,4.529,3280.6,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715426862,0.31614562,3280.5,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715427068,0.31614562,3280.4,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715427273,0.31614562,3280.3,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715427470,10.68145,3280.6,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715427471,0.31614562,3280.2,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715427663,0.31614562,3280.1,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715427864,0.31614562,3280.0,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715428065,4.68145,3280.6,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715428373,2.16729245,3280.5,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715428564,0.31609322,3280.4,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715428864,2.16729245,3280.3,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715429065,0.31609322,3280.2,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715429273,0.31609322,3280.1,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715429466,0.31609322,3280.0,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715429663,1.85119923,3280.3,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715429859,0.31606482,3280.2,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715430063,0.31606482,3280.1,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715430267,3.051,3280.7,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715430268,0.31606482,3280.0,3278.9,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715430464,4.531,3280.6,3278.9,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715430771,0.31604974,3280.5,3278.9,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715431071,0.31604974,3280.4,3278.9,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715431267,0.31604974,3280.4,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715431268,0.31604974,3280.3,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715431470,4.68345,3280.6,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715431471,0.31604974,3280.2,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715431667,0.31604974,3280.1,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715431869,0.31604974,3280.0,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715432059,1.85119923,3280.4,3278.8,3.88477216]
["bitfinex-derivatives","ETHF0:USTF0",1767715432264,0.31612041,3280.3,3278.9,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715432462,0.31612041,3280.2,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715432665,0.31612041,3280.1,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715432866,4.68445,3280.6,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715433165,0.31606367,3280.5,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715433472,0.31606367,3280.4,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715433667,0.31606367,3280.3,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715433975,0.31606367,3280.2,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715434275,0.31606367,3280.1,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715434576,6.53564923,3280.6,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715434875,2.31978598,3280.5,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715435072,0.31613675,3280.4,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715435261,4.84813675,3280.4,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715435465,0.31613675,3280.3,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715436476,0.31613675,3280.2,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715436672,4.533,3280.6,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715436863,0.31624624,3280.5,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715437067,0.31624624,3280.4,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715437276,0.31624624,3280.3,3279.1,1.83708453]
["bitfinex-derivatives","ETHF0:USTF0",1767715437468,0.31624624,3280.3,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715437469,2.00361923,3281.1,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715437667,4.533,3281.0,3279.2,1.71350353]
["bitfinex-derivatives","ETHF0:USTF0",1767715438269,5.069,3280.9,3279.2,1.71350353]
["bitfinex-derivatives","ETHF0:USTF0",1767715439880,6.93909232,3280.9,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767715440077,1.87009232,3280.8,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767715440473,1.87009232,3280.8,3279.0,1.86602353]
["bitfinex-derivatives","ETHF0:USTF0",1767715440676,7.09154232,3280.5,3278.8,0.00377216]
["bitfinex-derivatives","ETHF0:USTF0",1767715440876,1.87009232,3280.3,3278.8,0.00377216]
["bitfinex-derivatives","ETHF0:USTF0",1767715441075,6.40509232,3280.2,3278.8,0.00377216]
["bitfinex-derivatives","ETHF0:USTF0",1767715441273,5.069,3280.3,3278.8,0.00377216]
["bitfinex-derivatives","ETHF0:USTF0",1767715441475,4.536,3280.2,3278.8,0.00377216]
["bitfinex-derivatives","ETHF0:USTF0",1767715442178,1.88961469,3280.1,3278.8,0.00377216]
["bitfinex-derivatives","ETHF0:USTF0",1767715442884,1.88961469,3280.0,3278.8,0.00377216]
["bitfinex-derivatives","ETHF0:USTF0",1767715443682,4.538,3279.9,3278.8,0.00377216]
["bitfinex-derivatives","ETHF0:USTF0",1767715444891,1.88961469,3280.5,3278.8,0.00377216]
["bitfinex-derivatives","ETHF0:USTF0",1767715445097,0.15243,3280.8,3278.8,1.85350579]
["bitfinex-derivatives","ETHF0:USTF0",1767715445288,4.54,3280.7,3278.8,1.85350579]
["bitfinex-derivatives","ETHF0:USTF0",1767715445488,6.42961469,3280.7,3278.8,1.85350579]
["bitfinex-derivatives","ETHF0:USTF0",1767715445688,6.95861469,3281.2,3278.9,2.00225363]
["bitfinex-derivatives","ETHF0:USTF0",1767715445997,1.88961469,3281.2,3278.9,2.00225363]
["bitfinex-derivatives","ETHF0:USTF0",1767715446197,4.541,3281.1,3278.9,2.00225363]
["bitfinex-derivatives","ETHF0:USTF0",1767715446696,4.54,3281.0,3278.9,2.00225363]
["bitfinex-derivatives","ETHF0:USTF0",1767715447089,6.42961469,3281.0,3278.9,2.00225363]
["bitfinex-derivatives","ETHF0:USTF0",1767715447497,1.88961469,3280.9,3278.9,2.00225363]
["bitfinex-derivatives","ETHF0:USTF0",1767715447896,1.88961469,3280.9,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767715448097,1.88961469,3280.9,3279.0,2.00225363]
["bitfinex-derivatives","ETHF0:USTF0",1767715449699,0.31543061,3280.8,3279.0,2.00225363]
["bitfinex-derivatives","ETHF0:USTF0",1767715449900,0.31543061,3280.7,3279.0,2.00225363]
["bitfinex-derivatives","ETHF0:USTF0",1767715450097,1.88961469,3281.4,3279.3,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715450296,4.8545106,3281.3,3279.3,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715450503,4.8545106,3281.2,3279.3,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715450694,0.3155106,3281.1,3279.3,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715450888,0.3155106,3281.0,3279.3,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715451199,0.3155106,3280.9,3279.3,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715451398,0.3155106,3280.8,3279.3,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715451601,0.3155106,3280.7,3279.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715451803,4.539,3281.2,3279.6,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715452096,0.31555963,3281.1,3279.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715452311,0.00315256,3281.6,3279.9,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715452606,0.31559909,3281.5,3279.9,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715452796,0.31559909,3281.4,3279.9,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715452994,0.31559909,3281.3,3280.1,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715453304,0.00315256,3281.6,3280.1,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715453495,0.00315256,3281.6,3280.3,2.00219363]
["bitfinex-derivatives","ETHF0:USTF0",1767715454698,0.00315256,3281.6,3280.3,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767715454906,0.00315256,3281.6,3279.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767715455797,0.00315256,3281.6,3279.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767715456198,0.00315256,3281.6,3280.0,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715457208,1.89276725,3281.6,3279.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767715457404,1.88961469,3281.5,3279.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715457599,1.88961469,3281.3,3279.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715458100,1.88961469,3281.3,3279.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715458904,1.88961469,3281.2,3279.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715459409,1.88961469,3281.0,3279.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715459603,1.88961469,3281.0,3279.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715459809,4.536,3281.5,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715459810,1.88961469,3280.8,3279.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715460009,0.31477698,3280.9,3278.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767715460010,1.88961469,3280.6,3279.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715460199,1.88961469,3280.6,3278.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767715460200,2.20439167,3280.5,3278.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767715460402,4.536,3280.6,3278.1,10.01073363]
["bitfinex-derivatives","ETHF0:USTF0",1767715460403,1.88961469,3280.3,3278.1,10.01073363]
["bitfinex-derivatives","ETHF0:USTF0",1767715460703,1.88961469,3280.1,3278.1,10.01073363]
["bitfinex-derivatives","ETHF0:USTF0",1767715461305,7.88961469,3280.1,3278.1,10.01073363]
["bitfinex-derivatives","ETHF0:USTF0",1767715461509,0.15245,3280.4,3278.5,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715461695,0.31469053,3280.3,3278.5,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715461900,0.31469053,3280.2,3278.5,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715462099,4.68845,3280.4,3278.5,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715463306,5.069,3280.3,3278.5,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715463510,4.68845,3280.4,3278.5,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715465214,0.15245,3280.4,3278.5,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715465403,1.88961469,3280.3,3278.5,1.84973363]
["bitfinex-derivatives","ETHF0:USTF0",1767715465709,1.88961469,3280.3,3278.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715466411,0.31483246,3280.2,3278.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715466604,1.88961469,3280.3,3278.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715466803,2.20444793,3280.2,3278.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715467012,1.88961469,3280.0,3278.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715467616,7.88961469,3280.0,3278.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715467816,1.88961469,3279.9,3278.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715468709,0.15246,3280.3,3278.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715468911,6.3146109,3280.2,3278.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715469109,6.58107469,3280.3,3278.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715469310,0.31457941,3280.2,3278.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715469514,0.31458071,3280.1,3278.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715469715,6.58107469,3280.3,3278.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715469905,0.31457271,3280.2,3278.4,2.00227363]
["bitfinex-derivatives","ETHF0:USTF0",1767715470101,6.42861469,3280.3,3278.4,2.00227363]
["bitfinex-derivatives","ETHF0:USTF0",1767715470415,0.31457541,3280.2,3278.4,2.00227363]
["bitfinex-derivatives","ETHF0:USTF0",1767715470616,6.42861469,3280.3,3278.4,2.00227363]
["bitfinex-derivatives","ETHF0:USTF0",1767715470916,0.31458426,3280.2,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715471116,6.42861469,3280.3,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715471316,0.3146029,3280.2,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715471507,6.42861469,3280.3,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715471707,0.31459585,3280.2,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715471902,6.42861469,3280.3,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715472107,0.31459873,3280.2,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715472313,6.42861469,3280.3,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715472514,0.31459726,3280.2,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715472714,6.42861469,3280.3,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715472907,0.31459727,3280.2,3278.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715473106,0.15245,3280.6,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715473305,5.069,3280.4,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715473518,1.73545463,3280.7,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715473816,0.31466269,3280.6,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715474011,0.31466269,3280.5,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715474214,1.73545463,3280.7,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715474410,1.73545463,3280.5,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715474607,0.31476306,3280.4,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715474803,2.05021769,3280.4,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715475014,1.73545463,3280.4,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715476115,1.88791463,3280.4,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715476313,1.73545463,3280.0,3279.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715476520,6.31475599,3280.3,3277.6,6.54558]
["bitfinex-derivatives","ETHF0:USTF0",1767715476521,0.15248,3279.8,3278.0,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715476720,0.15248,3279.8,3278.2,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715477418,0.15248,3279.8,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715477622,4.537,3279.9,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715477811,0.31472608,3279.8,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715478118,4.537,3279.9,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715478318,0.31476323,3279.8,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715478517,0.15246,3280.3,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715478821,0.31461024,3280.2,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715479024,4.85161024,3280.1,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715479216,0.31461024,3280.0,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715479422,0.31456725,3279.9,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715479618,4.537,3280.1,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715479918,0.31457302,3280.0,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715480112,0.31457302,3279.9,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715480320,0.31457302,3279.8,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715480517,4.537,3280.1,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715480817,0.31452272,3280.0,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715481017,0.31452272,3279.9,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715481218,0.31452272,3279.8,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715481417,4.537,3280.1,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715481619,0.31448816,3280.0,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715481814,0.31448816,3279.9,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715482016,0.31448816,3279.8,3278.2,1.85384585]
["bitfinex-derivatives","ETHF0:USTF0",1767715482220,4.537,3280.1,3278.2,5.73484585]
["bitfinex-derivatives","ETHF0:USTF0",1767715482421,0.31451387,3280.0,3278.2,5.73484585]
["bitfinex-derivatives","ETHF0:USTF0",1767715482620,0.31451387,3279.9,3278.2,5.73484585]
["bitfinex-derivatives","ETHF0:USTF0",1767715482920,0.31451387,3279.8,3278.2,5.73484585]
["bitfinex-derivatives","ETHF0:USTF0",1767715483112,4.537,3280.1,3278.2,5.73484585]
["bitfinex-derivatives","ETHF0:USTF0",1767715483113,0.31451387,3279.7,3278.2,5.73484585]
["bitfinex-derivatives","ETHF0:USTF0",1767715483313,0.15248,3279.8,3278.2,5.73484585]
["bitfinex-derivatives","ETHF0:USTF0",1767715483514,5.069,3279.6,3278.2,0.003685]
["bitfinex-derivatives","ETHF0:USTF0",1767715483715,0.31454711,3279.5,3278.2,0.003685]
["bitfinex-derivatives","ETHF0:USTF0",1767715483922,0.31454711,3279.4,3278.2,0.003685]
["bitfinex-derivatives","ETHF0:USTF0",1767715484121,4.54,3279.3,3278.2,0.003685]
["bitfinex-derivatives","ETHF0:USTF0",1767715484310,4.54344184,3279.3,3278.2,0.003685]
["bitfinex-derivatives","ETHF0:USTF0",1767715485826,4.54344184,3279.3,3277.7,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715485827,0.15251,3279.1,3277.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715486031,0.31478039,3279.0,3277.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715486226,0.31478039,3278.9,3277.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715486427,0.39587679,3279.1,3277.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715486624,0.31485378,3279.0,3277.3,5.73116085]
["bitfinex-derivatives","ETHF0:USTF0",1767715486831,0.31485378,3278.9,3277.3,5.73498219]
["bitfinex-derivatives","ETHF0:USTF0",1767715487128,0.39587679,3279.1,3277.3,5.73498219]
["bitfinex-derivatives","ETHF0:USTF0",1767715487129,0.314842,3278.8,3277.3,5.73498219]
["bitfinex-derivatives","ETHF0:USTF0",1767715487330,0.31492422,3278.7,3277.3,5.73498219]
["bitfinex-derivatives","ETHF0:USTF0",1767715487531,4.85787367,3278.6,3277.4,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715487828,4.85787367,3278.6,3277.3,0.00382134]
["bitfinex-derivatives","ETHF0:USTF0",1767715487829,0.31487367,3278.5,3277.3,0.00382134]
["bitfinex-derivatives","ETHF0:USTF0",1767715489918,4.549,3278.4,3277.3,0.00382134]
["bitfinex-derivatives","ETHF0:USTF0",1767715490512,4.549,3278.4,3277.3,1.85398219]
["bitfinex-derivatives","ETHF0:USTF0",1767715491227,0.24336679,3279.1,3277.3,1.85398219]
["bitfinex-derivatives","ETHF0:USTF0",1767715491529,4.86551437,3279.0,3277.5,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715491826,0.46703437,3278.9,3277.5,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715492019,4.86551437,3278.8,3277.5,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715492220,0.31451437,3278.7,3277.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715492420,0.31451437,3278.6,3277.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715492620,0.31451437,3278.5,3277.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715492821,10.70353,3278.8,3277.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715493018,0.46689131,3278.7,3277.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715493222,0.31436131,3278.6,3277.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715493626,6.0,3278.5,3277.3,0.00382134]
["bitfinex-derivatives","ETHF0:USTF0",1767715493826,0.46691131,3278.4,3276.5,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715494026,0.46691131,3278.4,3276.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715494027,0.31436131,3278.3,3276.6,5.73116085]
["bitfinex-derivatives","ETHF0:USTF0",1767715494228,0.15255,3278.4,3276.7,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715494437,4.86913371,3278.3,3276.7,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715494620,4.555,3278.2,3276.7,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715494819,4.555,3278.2,3276.7,1.85340459]
["bitfinex-derivatives","ETHF0:USTF0",1767715495219,5.069,3279.0,3276.7,1.85340459]
["bitfinex-derivatives","ETHF0:USTF0",1767715495523,0.31409757,3278.9,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715495728,0.31409757,3278.8,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715495931,0.31409757,3278.7,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715496230,4.555,3278.9,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715496533,4.8690837,3278.8,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715496730,0.3140837,3278.7,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715498539,5.069,3278.6,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715498721,0.24560406,3279.1,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715498928,5.069,3278.9,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715499126,5.38310979,3278.8,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715499326,0.31410979,3278.7,3276.9,1.85016085]
["bitfinex-derivatives","ETHF0:USTF0",1767715499627,5.069,3278.8,3277.1,1.72470062]
["bitfinex-derivatives","ETHF0:USTF0",1767715499828,4.56,3278.6,3277.1,1.72470062]
["bitfinex-derivatives","ETHF0:USTF0",1767715500331,0.24100678,3279.1,3277.1,1.72470062]
["bitfinex-derivatives","ETHF0:USTF0",1767715500523,4.56,3279.0,3277.3,1.72470062]
["bitfinex-derivatives","ETHF0:USTF0",1767715500730,4.56,3279.0,3277.5,1.72470062]
["bitfinex-derivatives","ETHF0:USTF0",1767715500932,0.00344184,3279.3,3277.7,1.72470062]
["bitfinex-derivatives","ETHF0:USTF0",1767715501234,0.00344184,3279.3,3278.0,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715501829,0.00344184,3279.3,3278.0,7.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715502028,0.00344184,3279.3,3278.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715503235,0.00344184,3279.3,3278.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715503935,0.15251,3279.2,3277.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715504138,0.31427595,3279.1,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715504339,0.31434537,3279.0,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715504534,0.15251,3279.2,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715504735,0.31419931,3279.1,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715505035,0.31419931,3279.0,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715505228,5.07244184,3279.3,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715505229,0.31419931,3278.9,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715505435,0.00344184,3279.3,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715505436,5.07244184,3279.3,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715505731,4.87215987,3279.2,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715505935,0.31415987,3279.1,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715506135,0.31415987,3279.0,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715506433,4.558,3279.2,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715506629,0.31363175,3279.1,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715506943,0.31363175,3279.0,3277.3,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715507241,4.559,3279.1,3277.3,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715507441,0.31390707,3279.0,3277.3,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715507741,4.559,3279.1,3277.3,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715508043,0.31405748,3279.0,3277.3,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715508242,4.559,3279.1,3277.3,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715508446,0.31419544,3279.0,3277.3,1.94431084]
["bitfinex-derivatives","ETHF0:USTF0",1767715508733,4.56,3279.1,3277.3,1.94431084]
["bitfinex-derivatives","ETHF0:USTF0",1767715509135,0.00344184,3279.3,3277.5,3.40818541]
["bitfinex-derivatives","ETHF0:USTF0",1767715509343,0.00344184,3279.3,3277.6,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715509538,0.00344184,3279.3,3277.6,1.94429084]
["bitfinex-derivatives","ETHF0:USTF0",1767715510247,0.00344184,3279.3,3277.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715513346,0.31430557,3279.2,3277.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715513547,0.00344184,3279.3,3277.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715513740,0.31435401,3279.2,3277.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715514044,5.38334401,3279.1,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715514247,5.38334401,3279.0,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715514543,5.38334401,3278.9,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715514843,5.069,3278.7,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715515046,4.558,3278.6,3277.2,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715515446,9.627,3278.6,3276.7,6.88095458]
["bitfinex-derivatives","ETHF0:USTF0",1767715515648,9.627,3278.6,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715515840,0.31432815,3278.5,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715516035,9.627,3278.6,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715516244,5.069,3278.9,3276.8,1.94433084]
["bitfinex-derivatives","ETHF0:USTF0",1767715516552,4.87435309,3278.8,3276.8,1.94433084]
["bitfinex-derivatives","ETHF0:USTF0",1767715516848,0.31435309,3278.7,3276.8,1.94433084]
["bitfinex-derivatives","ETHF0:USTF0",1767715517049,5.069,3278.9,3276.8,1.94433084]
["bitfinex-derivatives","ETHF0:USTF0",1767715517251,0.31454185,3278.8,3277.0,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715517445,0.31454185,3278.7,3277.0,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715517745,4.56,3278.9,3277.0,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715517947,0.31450963,3278.8,3277.0,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715518149,0.31450963,3278.7,3277.0,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715518347,0.00344184,3279.3,3277.0,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715518348,5.22151,3279.2,3277.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715518550,9.629,3279.0,3277.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715518748,5.38344871,3278.9,3277.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715518948,0.31444871,3278.8,3277.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715519150,0.31444871,3278.7,3277.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715519450,5.069,3278.9,3277.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715519451,0.31444871,3278.6,3277.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715519646,5.069,3278.9,3277.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715519853,5.38348894,3278.8,3277.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715520051,5.38348894,3278.7,3277.1,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715520252,0.31448894,3278.6,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715520454,0.31448894,3278.5,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715520751,5.069,3278.7,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715520949,0.31439638,3278.6,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715521144,5.22152,3278.9,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715521343,5.069,3278.7,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715521551,0.31440487,3278.6,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715521754,5.069,3278.7,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715521955,0.31439544,3278.6,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715522147,5.069,3278.7,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715522346,0.31440801,3278.6,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715522549,5.22152,3278.9,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715522749,5.069,3278.7,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715522948,5.38334019,3278.6,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715523150,0.46688019,3278.5,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715523344,0.31434019,3278.4,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715523558,1.46388457,3278.2,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715523856,3.36734019,3278.1,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715524058,0.31434019,3278.0,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715524259,0.31434019,3277.9,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715524457,0.31434019,3277.8,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715524655,3.053,3278.1,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715524952,6.314207,3278.0,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715525152,0.314207,3277.9,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715527561,4.571,3277.8,3276.7,1.79495458]
["bitfinex-derivatives","ETHF0:USTF0",1767715527854,3.053,3278.7,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715528054,4.88620393,3278.6,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715528254,0.31420393,3278.5,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715528454,0.31420393,3278.4,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715528654,0.31420393,3278.3,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715528855,0.15252,3279.1,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715529056,7.93918436,3279.0,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715529256,0.31418436,3278.9,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715529456,7.93918436,3278.8,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715529659,0.31418436,3278.7,3276.8,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715529963,7.625,3278.8,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715529964,0.15255,3278.4,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715530167,0.15256,3278.2,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715530356,4.88718436,3278.1,3276.7,0.00324374]
["bitfinex-derivatives","ETHF0:USTF0",1767715530556,0.31418436,3278.0,3276.3,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715530757,0.31418436,3277.9,3276.3,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715531072,4.574,3277.8,3276.3,1.79171084]
["bitfinex-derivatives","ETHF0:USTF0",1767715531663,4.574,3277.8,3276.3,1.79543604]
["bitfinex-derivatives","ETHF0:USTF0",1767715532260,0.15256,3278.2,3276.3,1.79543604]
["bitfinex-derivatives","ETHF0:USTF0",1767715532461,4.575,3277.7,3276.3,1.79543604]
["bitfinex-derivatives","ETHF0:USTF0",1767715532661,0.15256,3278.2,3276.3,1.79543604]
["bitfinex-derivatives","ETHF0:USTF0",1767715532861,7.94126133,3278.1,3276.3,1.79543604]
["bitfinex-derivatives","ETHF0:USTF0",1767715533061,0.31426133,3278.0,3276.3,1.79543604]
["bitfinex-derivatives","ETHF0:USTF0",1767715533266,5.069,3277.9,3276.3,1.79543604]
["bitfinex-derivatives","ETHF0:USTF0",1767715533462,1.46388457,3278.6,3276.3,1.79543604]
["bitfinex-derivatives","ETHF0:USTF0",1767715533663,5.38332709,3278.5,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715533858,9.95832709,3278.4,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715534058,0.31432709,3278.3,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715534259,9.644,3278.4,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715534459,0.31431154,3278.3,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715534660,9.644,3278.4,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715534860,5.069,3279.2,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715535062,5.069,3279.0,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715535262,5.069,3278.8,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715536064,5.3831847,3278.7,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715536266,0.3141847,3278.6,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715536568,0.3141847,3278.5,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715536865,4.576,3278.4,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715537262,4.576,3278.3,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715538065,5.38312211,3278.2,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715538258,5.069,3278.2,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715538870,0.31586917,3278.1,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715539073,5.069,3278.2,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715539264,0.3158936,3278.1,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715539462,0.3158936,3278.0,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715539667,4.578,3277.9,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715540374,0.15254,3278.6,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715540570,0.31596293,3278.5,3276.7,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715540764,4.578,3278.4,3276.8,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715541561,0.15251,3279.2,3276.8,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715541562,0.15251,3279.2,3276.9,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715541766,5.069,3279.0,3276.9,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715541962,0.31620331,3278.9,3276.9,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715542374,0.31620331,3278.9,3277.2,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715542875,0.15249,3279.7,3277.2,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715542876,4.579,3278.8,3277.2,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715543577,4.579,3278.8,3277.3,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715543774,0.00344184,3279.3,3277.3,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715544074,0.31652515,3279.2,3277.3,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715544267,0.31652515,3279.1,3277.3,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715544467,0.31652515,3279.0,3277.3,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715544776,0.31652515,3278.9,3277.3,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715544963,4.578,3279.2,3277.3,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715545166,0.31648161,3279.1,3277.3,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715545369,0.31648161,3279.0,3277.3,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715545570,4.578,3279.2,3277.3,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715545764,4.578,3279.2,3277.0,1.46388457]
["bitfinex-derivatives","ETHF0:USTF0",1767715545765,4.577,3279.1,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715545965,0.00344184,3279.3,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715546169,4.577,3279.1,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715547072,0.3163351,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715547277,0.3163351,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715547469,4.577,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715547776,0.31632009,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715547978,4.577,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715548179,0.31631703,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715548369,4.577,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715548570,0.3162889,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715548769,4.577,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715548969,0.31628983,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715549171,4.577,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715549477,0.31639504,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715549676,4.577,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715549873,0.3164921,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715550077,4.577,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715550277,0.31650579,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715550477,4.577,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715550679,0.31661519,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715550880,4.577,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715551081,0.31668204,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715551281,4.577,3279.0,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715551471,0.31665654,3278.9,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715551672,4.575,3278.8,3277.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715551975,4.575,3278.8,3277.0,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715552179,0.3166558,3278.7,3277.0,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715552378,0.3166558,3278.6,3277.0,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715552580,0.3166558,3278.5,3277.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715552779,0.3166558,3278.4,3277.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715552979,0.31677589,3278.3,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715553181,0.31677589,3278.2,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715553482,0.31677589,3278.1,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715553683,0.31678406,3278.0,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715553883,4.89077569,3277.9,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715554085,4.574,3277.9,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715555183,0.15254,3278.5,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715555374,4.574,3277.9,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715560181,8.122,3278.3,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715560182,5.069,3278.3,3276.5,1.8303675]
["bitfinex-derivatives","ETHF0:USTF0",1767715560383,0.88822913,3279.0,3276.7,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715560384,4.89271138,3278.2,3276.7,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715560583,4.576,3278.2,3276.7,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715560788,4.576,3278.2,3276.8,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715560990,5.069,3278.8,3276.8,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715561183,0.31674402,3278.7,3277.0,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715561384,0.31674402,3278.6,3277.0,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715561688,4.576,3278.8,3277.0,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715561889,0.31681154,3278.7,3277.0,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715562089,4.576,3278.8,3277.0,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715562288,0.31682065,3278.7,3277.0,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715562490,0.31682065,3278.6,3277.0,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715562688,0.31682065,3278.5,3277.0,2.08089555]
["bitfinex-derivatives","ETHF0:USTF0",1767715562884,5.069,3279.2,3277.0,2.08089555]
["bitfinex-derivatives","ETHF0:USTF0",1767715563189,5.069,3279.0,3277.0,2.08089555]
["bitfinex-derivatives","ETHF0:USTF0",1767715563386,5.069,3278.8,3277.0,1.92828555]
["bitfinex-derivatives","ETHF0:USTF0",1767715563592,0.15595184,3279.3,3276.3,0.0037252]
["bitfinex-derivatives","ETHF0:USTF0",1767715563593,5.069,3279.1,3277.4,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715563784,0.00344184,3279.3,3277.4,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715564092,0.00344184,3279.3,3277.8,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715564587,0.00344184,3279.3,3278.2,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767715564883,8.499,3280.3,3278.3,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715565088,5.069,3280.2,3278.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715565592,4.576,3280.2,3278.5,1.99961169]
["bitfinex-derivatives","ETHF0:USTF0",1767715565793,4.57893882,3280.2,3278.5,1.99961169]
["bitfinex-derivatives","ETHF0:USTF0",1767715566682,0.00293882,3280.2,3278.7,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715566892,0.00293882,3280.2,3279.0,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715567592,0.00293882,3280.2,3279.1,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715568295,4.576,3281.2,3279.3,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715568589,0.15238,3282.0,3279.3,1.99957169]
["bitfinex-derivatives","ETHF0:USTF0",1767715568892,5.82146108,3281.9,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715569093,0.1524,3281.6,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715569285,0.4707456,3281.5,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715569478,0.3183456,3281.4,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715569684,0.3183456,3281.3,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715569884,0.3183456,3281.2,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715570185,0.3183456,3281.1,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715570386,4.8923456,3281.0,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715570589,6.00395255,3281.6,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715570590,3.052,3281.4,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715570793,4.574,3281.3,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715572391,10.574,3281.3,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715572590,0.31769866,3281.2,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715572791,10.574,3281.3,3279.5,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715572993,0.31770415,3281.2,3278.9,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715573193,0.31770415,3281.1,3278.9,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715573386,0.15242,3281.2,3278.9,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715573588,1.24625158,3281.1,3278.9,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715573792,0.15244,3280.8,3278.9,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715573995,0.15244,3280.6,3278.9,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715574189,4.574,3280.5,3278.7,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1767715574490,0.15244,3280.6,3278.7,1.85020243]
["bitfinex-derivatives","ETHF0:USTF0",1767715574686,4.574,3280.4,3278.7,1.85020243]
["bitfinex-derivatives","ETHF0:USTF0",1767715575590,10.72645,3280.4,3278.7,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1767715575793,0.15247,3280.1,3278.7,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1767715576099,7.94335722,3280.0,3278.7,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1767715576297,7.626,3280.0,3278.7,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1767715576895,0.31719298,3279.9,3278.7,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1767715577093,7.626,3280.0,3278.7,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1767715578096,0.31720625,3279.9,3278.7,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1767715578299,5.069,3279.9,3278.7,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1767715578596,6.31710796,3279.8,3277.6,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715578795,0.31710796,3279.7,3277.6,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715579000,0.31710796,3279.6,3277.6,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715579196,5.22148,3279.9,3277.6,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715579499,0.31709062,3279.8,3277.6,1.85038043]
["bitfinex-derivatives","ETHF0:USTF0",1767715579697,0.31709062,3279.7,3277.6,1.85038043]
["bitfinex-derivatives","ETHF0:USTF0",1767715579999,0.31709062,3279.6,3277.6,1.85038043]
["bitfinex-derivatives","ETHF0:USTF0",1767715580189,0.15248,3279.8,3277.6,1.85038043]
["bitfinex-derivatives","ETHF0:USTF0",1767715580389,5.53855705,3279.7,3277.6,1.85038043]
["bitfinex-derivatives","ETHF0:USTF0",1767715580590,0.31706705,3279.6,3277.6,1.85038043]
["bitfinex-derivatives","ETHF0:USTF0",1767715580893,0.15249,3279.6,3277.6,1.85038043]
["bitfinex-derivatives","ETHF0:USTF0",1767715581094,0.15249,3279.6,3277.6,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1767715581095,0.15251,3279.3,3277.6,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1767715581297,4.584,3279.2,3277.6,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1767715581497,10.584,3279.2,3277.6,0.00330874]
["bitfinex-derivatives","ETHF0:USTF0",1767715581793,0.15254,3278.6,3276.6,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715581998,12.85854,3278.5,3276.6,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715582195,4.586,3278.4,3276.6,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715582996,4.586,3278.4,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715585501,4.73855,3278.4,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715586804,0.15255,3278.4,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715586995,7.645,3278.3,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715587194,7.646,3278.2,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715587803,0.15255,3278.4,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715588010,4.594,3278.1,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715588303,4.594,3278.0,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715588599,0.15255,3278.4,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715588801,7.647,3278.3,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715589602,4.594,3278.2,3276.6,1.849346]
["bitfinex-derivatives","ETHF0:USTF0",1767715589989,3.053,3278.8,3276.8,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715590203,4.594,3278.7,3276.8,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715590794,4.84089933,3278.7,3276.9,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715590994,4.84089933,3278.7,3277.0,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715592199,4.594,3278.7,3277.0,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715592501,4.594,3278.6,3277.0,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715592703,4.594,3278.5,3277.0,1.84707169]
["bitfinex-derivatives","ETHF0:USTF0",1767715593906,4.594,3278.5,3277.1,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715594896,4.594,3278.5,3276.6,1.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1767715596104,4.594,3278.4,3276.6,1.96049286]
["bitfinex-derivatives","ETHF0:USTF0",1767715597200,9.81555,3278.4,3276.6,1.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1767715597504,15.81555,3278.4,3276.6,1.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1767715597703,5.22155,3278.4,3276.6,1.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1767715597999,7.649,3278.3,3276.6,1.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1767715598199,5.069,3278.6,3276.6,1.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1767715598399,4.597,3278.5,3276.6,1.80786286]
["bitfinex-derivatives","ETHF0:USTF0",1767715599100,0.24422206,3278.7,3276.7,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715599101,4.597,3278.4,3276.7,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715599306,4.597,3278.4,3276.7,1.95820855]
["bitfinex-derivatives","ETHF0:USTF0",1767715600296,4.597,3278.4,3276.8,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715600899,4.598,3278.3,3276.9,1.95819855]
["bitfinex-derivatives","ETHF0:USTF0",1767715601102,0.24373646,3278.8,3276.9,1.95819855]
["bitfinex-derivatives","ETHF0:USTF0",1767715601399,4.599,3278.7,3276.9,1.95819855]
["bitfinex-derivatives","ETHF0:USTF0",1767715602407,0.47031342,3278.6,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715602605,0.31777342,3278.5,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715602907,0.31777342,3278.4,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715603107,0.31805996,3278.3,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715603307,0.31803765,3278.2,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715603507,5.069,3278.5,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715603699,0.31804168,3278.4,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715603902,0.31804168,3278.3,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715604099,4.91804168,3278.2,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715604399,4.6,3278.2,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715605012,0.31827055,3278.1,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715605312,4.6,3278.2,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715605508,0.31857569,3278.1,3276.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715605699,0.31857569,3278.1,3276.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715605700,0.31857569,3278.0,3276.6,0.00227431]
["bitfinex-derivatives","ETHF0:USTF0",1767715606005,0.31857569,3277.9,3276.6,0.00227431]
["bitfinex-derivatives","ETHF0:USTF0",1767715606205,0.3186964,3277.8,3276.6,0.00227431]
["bitfinex-derivatives","ETHF0:USTF0",1767715606401,4.6,3278.2,3276.6,0.00227431]
["bitfinex-derivatives","ETHF0:USTF0",1767715606599,0.31869653,3278.1,3276.6,0.00227431]
["bitfinex-derivatives","ETHF0:USTF0",1767715606803,0.31869653,3278.0,3276.6,0.00227431]
["bitfinex-derivatives","ETHF0:USTF0",1767715607104,0.89848516,3277.8,3275.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715607306,0.89848516,3277.8,3274.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767715607307,5.96748516,3277.2,3274.9,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715607514,0.15265,3276.3,3274.4,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715607696,5.94093524,3276.2,3274.4,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715607902,5.78828524,3276.1,3274.4,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715608209,1.18728524,3276.0,3274.4,1.80892064]
["bitfinex-derivatives","ETHF0:USTF0",1767715608409,4.60466862,3276.1,3274.4,1.80892064]
["bitfinex-derivatives","ETHF0:USTF0",1767715608410,1.18728524,3275.9,3274.4,1.80892064]
["bitfinex-derivatives","ETHF0:USTF0",1767715608707,5.78828524,3275.8,3274.4,1.80892064]
["bitfinex-derivatives","ETHF0:USTF0",1767715608906,5.78828524,3275.8,3272.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767715608907,0.86728847,3275.7,3273.3,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767715609118,0.86728847,3275.6,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767715609311,0.86728847,3275.5,3273.4,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767715609506,4.601,3275.8,3273.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767715609708,1.18276163,3275.7,3273.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767715609907,0.86562965,3275.6,3273.6,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767715610110,0.86562965,3275.5,3273.6,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767715610311,4.601,3275.8,3273.6,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767715610512,0.86481051,3275.7,3273.6,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767715610711,0.86481051,3275.6,3273.6,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767715610911,3.235,3275.5,3273.7,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715611115,3.235,3275.5,3273.7,1.95835855]
["bitfinex-derivatives","ETHF0:USTF0",1767715611604,0.00366862,3276.1,3274.1,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767715611807,5.4650141,3276.0,3274.2,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715612107,4.601,3276.0,3274.2,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715612514,4.601,3276.0,3274.3,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715612710,0.86364918,3275.9,3274.3,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715612907,4.601,3276.0,3274.3,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715613409,0.00366862,3276.1,3274.3,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715613410,4.601,3275.9,3274.3,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715613913,0.00366862,3276.1,3274.3,7.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715614209,4.64116688,3276.0,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715614406,0.86316688,3275.9,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715614610,0.86316688,3275.8,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715614811,0.86316688,3275.7,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715615012,0.86316688,3275.6,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715615207,5.71785538,3276.0,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715615406,0.86188078,3275.9,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715615614,0.86188078,3275.8,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715615813,0.86188078,3275.7,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715616013,0.86188078,3275.6,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715616203,1.93985538,3275.9,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715616407,0.86061035,3275.8,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715616609,0.86061035,3275.7,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715616814,1.93985538,3275.5,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715617015,0.86061035,3275.4,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715617312,3.91561035,3275.3,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715617515,0.86061035,3275.2,3273.6,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715617724,0.86061035,3275.2,3273.5,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767715617725,7.40046573,3275.1,3273.5,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767715617907,0.86061035,3275.0,3273.5,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767715618107,2.80046573,3274.9,3273.5,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767715618317,13.58461035,3274.8,3273.5,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767715618512,0.86061035,3274.7,3273.5,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767715618704,0.86061035,3274.6,3273.5,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767715618909,12.724,3274.8,3273.5,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767715619109,0.85909266,3274.7,3273.5,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767715619415,4.603,3274.6,3273.5,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767715620317,4.603,3274.6,3272.0,4.52251688]
["bitfinex-derivatives","ETHF0:USTF0",1767715620318,0.85854283,3274.5,3272.5,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715620518,4.603,3274.6,3272.5,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715620718,0.85869137,3274.5,3272.5,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715621017,0.85851342,3274.4,3272.5,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715621217,4.603,3274.6,3272.5,1.80558855]
["bitfinex-derivatives","ETHF0:USTF0",1767715621519,0.85803542,3274.5,3272.5,1.8092105]
["bitfinex-derivatives","ETHF0:USTF0",1767715621706,0.85803542,3274.4,3272.5,1.8092105]
["bitfinex-derivatives","ETHF0:USTF0",1767715621908,8.124,3274.9,3272.7,1.85179492]
["bitfinex-derivatives","ETHF0:USTF0",1767715622109,8.124,3274.9,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715622110,7.07070786,3274.6,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715622313,5.069,3274.4,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715622618,0.85783484,3274.3,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715622914,0.85783484,3274.2,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715623113,5.46883484,3274.1,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715623312,5.069,3274.4,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715623313,4.611,3274.0,3272.5,1.85541687]
["bitfinex-derivatives","ETHF0:USTF0",1767715623818,4.611,3274.0,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715624407,0.85713845,3273.9,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715624720,0.85713845,3273.8,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715624909,0.85713845,3273.7,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715625112,0.85713845,3273.6,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715625410,0.85621342,3273.5,3272.5,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1767715625605,0.85621342,3273.4,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767715625806,4.614,3273.3,3271.6,1.95615536]
["bitfinex-derivatives","ETHF0:USTF0",1767715626719,4.614,3273.3,3271.6,1.95996041]
["bitfinex-derivatives","ETHF0:USTF0",1767715626916,4.614,3273.3,3271.6,1.80710041]
["bitfinex-derivatives","ETHF0:USTF0",1767715627311,0.85522867,3273.2,3271.6,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1767715627511,0.85522867,3273.1,3271.6,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1767715627707,0.85522867,3273.0,3271.6,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1767715627916,0.85522867,3272.9,3271.6,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1767715628108,6.53577681,3273.3,3271.6,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1767715628312,0.85467371,3273.2,3271.6,1.80710041]
["bitfinex-derivatives","ETHF0:USTF0",1767715628622,4.616,3273.1,3271.6,1.95996041]
["bitfinex-derivatives","ETHF0:USTF0",1767715628815,0.00301569,3273.8,3271.8,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767715629021,3.749,3273.7,3272.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715631325,0.85524344,3273.6,3272.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715631525,3.749,3273.7,3272.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715631714,0.85524301,3273.6,3272.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715632020,3.749,3273.7,3272.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715632217,0.85509521,3273.6,3272.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715632516,3.749,3273.7,3272.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715632711,0.85585554,3273.6,3272.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715632912,3.749,3273.7,3272.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715633108,0.85594341,3273.6,3272.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715633314,0.85594341,3273.5,3272.2,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715633616,0.85594341,3273.5,3271.6,1.47132193]
["bitfinex-derivatives","ETHF0:USTF0",1767715633617,4.615,3273.7,3272.4,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715633921,0.85641947,3273.6,3272.4,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715634122,4.615,3273.7,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767715634322,0.85646493,3273.6,3271.9,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715634524,0.85646493,3273.5,3271.9,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715634720,0.85646493,3273.4,3271.9,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715635022,0.85646493,3273.3,3271.9,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715635223,0.85646493,3273.2,3271.9,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715635412,0.85646493,3273.1,3271.9,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715635616,0.85646493,3273.0,3271.9,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715635815,5.47046493,3272.9,3271.9,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715636020,0.85646493,3272.8,3271.9,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715636226,0.85646493,3272.8,3271.6,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1767715637414,1.92177681,3272.7,3270.4,1.95621536]
["bitfinex-derivatives","ETHF0:USTF0",1767715637619,1.92177681,3272.5,3270.4,1.95621536]
["bitfinex-derivatives","ETHF0:USTF0",1767715637923,1.32391816,3272.6,3270.4,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715637924,2.77824174,3272.4,3270.4,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715638122,0.85646493,3272.3,3270.4,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715638621,1.00929493,3272.3,3270.4,1.80544625]
["bitfinex-derivatives","ETHF0:USTF0",1767715638825,0.85646493,3272.2,3270.4,1.80544625]
["bitfinex-derivatives","ETHF0:USTF0",1767715639016,7.674,3272.1,3270.4,1.80544625]
["bitfinex-derivatives","ETHF0:USTF0",1767715639324,0.85646493,3272.0,3270.4,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715639924,0.85646493,3271.9,3270.5,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715640123,5.22179,3273.2,3270.8,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715640124,0.85646493,3272.4,3270.8,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715640328,0.85646493,3272.3,3270.8,1.95619536]
["bitfinex-derivatives","ETHF0:USTF0",1767715640528,4.619,3272.6,3271.0,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715640529,0.85646493,3272.2,3271.0,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715640724,0.85646493,3272.1,3271.0,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715640925,4.619,3272.6,3271.0,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715641126,0.85886904,3272.5,3270.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715641422,0.85886904,3272.4,3270.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715641628,0.85886904,3272.3,3270.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715641815,0.85886904,3272.2,3270.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715642015,0.85886904,3272.1,3270.8,1.95619536]
["bitfinex-derivatives","ETHF0:USTF0",1767715642219,0.85886904,3272.0,3270.8,1.95619536]
["bitfinex-derivatives","ETHF0:USTF0",1767715642522,4.619,3272.6,3270.4,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715642523,6.99077681,3271.8,3270.4,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715642723,6.99077681,3271.6,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767715642930,8.53586904,3271.5,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767715643130,0.85886904,3271.4,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767715643324,0.85886904,3271.3,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767715643526,0.85886904,3271.2,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767715643721,5.47886904,3271.1,3269.8,3.56709423]
["bitfinex-derivatives","ETHF0:USTF0",1767715643928,0.85886904,3271.0,3270.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715644132,0.85886904,3270.9,3270.2,7.80544625]
["bitfinex-derivatives","ETHF0:USTF0",1767715644334,0.0026525,3271.2,3270.2,7.80544625]
["bitfinex-derivatives","ETHF0:USTF0",1767715647629,0.0026525,3271.2,3270.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715647830,0.0026525,3271.2,3269.8,1.76379887]
["bitfinex-derivatives","ETHF0:USTF0",1767715648027,0.0026525,3271.2,3270.0,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715648220,0.0026525,3271.2,3270.0,1.80544625]
["bitfinex-derivatives","ETHF0:USTF0",1767715648825,0.0026525,3271.2,3270.1,1.80329536]
["bitfinex-derivatives","ETHF0:USTF0",1767715649434,0.0026525,3271.2,3269.8,1.76379887]
["bitfinex-derivatives","ETHF0:USTF0",1767715650432,0.0026525,3271.2,3270.1,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715650734,0.0026525,3271.2,3269.8,1.76379887]
["bitfinex-derivatives","ETHF0:USTF0",1767715651527,4.6216525,3271.2,3269.9,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715651934,0.0026525,3271.2,3269.9,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715653639,0.0026525,3271.2,3269.8,1.91889976]
["bitfinex-derivatives","ETHF0:USTF0",1767715653640,0.0026525,3271.2,3270.1,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715654032,0.0026525,3271.2,3269.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767715654033,0.0026525,3271.2,3269.8,1.76594976]
["bitfinex-derivatives","ETHF0:USTF0",1767715654840,0.0026525,3271.2,3269.9,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715655033,0.0026525,3271.2,3269.9,1.99530658]
["bitfinex-derivatives","ETHF0:USTF0",1767715655731,0.0026525,3271.2,3270.0,1.99530658]
["bitfinex-derivatives","ETHF0:USTF0",1767715656337,0.85139222,3271.1,3270.2,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715656538,0.85139222,3271.0,3270.2,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715656739,0.0026525,3271.2,3270.3,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715657648,3.059,3272.2,3270.5,1.99527658]
["bitfinex-derivatives","ETHF0:USTF0",1767715658340,3.059,3272.2,3270.7,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715658541,0.00321454,3272.2,3270.8,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715658742,0.00321454,3272.2,3270.8,1.99526658]
["bitfinex-derivatives","ETHF0:USTF0",1767715659038,0.00321454,3272.2,3271.2,1.99524658]
["bitfinex-derivatives","ETHF0:USTF0",1767715659340,7.34244006,3273.1,3271.2,1.99524658]
["bitfinex-derivatives","ETHF0:USTF0",1767715659341,2.72044006,3273.1,3271.4,1.99523658]
["bitfinex-derivatives","ETHF0:USTF0",1767715659537,2.72044006,3273.1,3271.2,1.46751688]
["bitfinex-derivatives","ETHF0:USTF0",1767715659538,2.72044006,3273.4,3271.6,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715659744,4.622,3273.4,3271.6,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715659945,2.72044006,3273.8,3272.0,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715660136,2.72044006,3273.8,3270.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767715660137,2.72044006,3273.9,3272.2,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715660337,4.62427833,3273.9,3272.2,1.84552111]
["bitfinex-derivatives","ETHF0:USTF0",1767715660735,4.62427833,3273.9,3272.4,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715660947,0.00227833,3273.9,3272.4,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715661848,0.00227833,3273.9,3272.2,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1767715662050,1.80778129,3273.6,3272.2,0.00315453]
["bitfinex-derivatives","ETHF0:USTF0",1767715662346,1.80778129,3273.6,3269.3,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1767715662347,3.42812817,3272.3,3269.3,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1767715662541,4.93808146,3272.2,3269.9,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715662742,6.09051688,3272.2,3269.9,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715662941,6.09051688,3272.2,3269.9,1.84451747]
["bitfinex-derivatives","ETHF0:USTF0",1767715663142,4.623,3272.2,3269.9,1.84451747]
["bitfinex-derivatives","ETHF0:USTF0",1767715663342,4.623,3272.2,3269.9,1.8484651]
["bitfinex-derivatives","ETHF0:USTF0",1767715663542,4.623,3272.1,3269.9,1.8484651]
["bitfinex-derivatives","ETHF0:USTF0",1767715665643,1.80778129,3272.0,3269.9,1.84631421]
["bitfinex-derivatives","ETHF0:USTF0",1767715665847,0.05322948,3271.8,3269.9,1.84631421]
["bitfinex-derivatives","ETHF0:USTF0",1767715666247,4.622,3271.7,3270.0,1.84451747]
["bitfinex-derivatives","ETHF0:USTF0",1767715668055,1.80778129,3272.6,3270.4,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715668257,4.622,3272.3,3270.4,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715668753,0.85053894,3272.2,3270.4,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715668953,0.1528,3272.9,3270.5,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715669157,1.16623567,3272.8,3270.5,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715669457,1.16623567,3272.8,3269.9,3.06294763]
["bitfinex-derivatives","ETHF0:USTF0",1767715669458,1.46751688,3271.8,3269.9,0.00394763]
["bitfinex-derivatives","ETHF0:USTF0",1767715669754,1.80778129,3271.2,3269.1,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767715669952,0.84991548,3271.1,3268.7,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715670152,1.46751688,3270.8,3268.7,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715670354,4.622,3270.7,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767715670651,0.84953365,3270.6,3268.3,0.15517089]
["bitfinex-derivatives","ETHF0:USTF0",1767715670863,1.16476104,3270.5,3268.3,0.15600094]
["bitfinex-derivatives","ETHF0:USTF0",1767715671061,5.47053365,3270.4,3268.4,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715671354,4.43971641,3270.3,3268.3,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1767715671544,1.00246365,3270.2,3268.3,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1767715671747,1.16437119,3270.1,3268.3,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1767715671948,2.12261883,3270.0,3268.3,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1767715672156,1.80778129,3269.8,3267.1,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715672459,0.31448502,3269.7,3267.7,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715672759,5.47133617,3269.6,3267.7,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715673055,1.46751688,3269.3,3267.1,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715673249,1.80778129,3269.1,3267.1,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1767715673559,0.84733617,3269.0,3267.4,1.84451747]
["bitfinex-derivatives","ETHF0:USTF0",1767715673746,0.84622035,3268.9,3267.4,1.84236658]
["bitfinex-derivatives","ETHF0:USTF0",1767715673956,0.84622035,3268.9,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715673957,0.84615843,3268.8,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715674152,5.47015843,3268.7,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715674347,0.84615843,3268.6,3267.1,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1767715674552,0.84482266,3268.5,3267.1,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1767715674855,2.67562574,3269.7,3267.1,1.84537725]
["bitfinex-derivatives","ETHF0:USTF0",1767715674856,4.625,3268.7,3267.1,1.84537725]
["bitfinex-derivatives","ETHF0:USTF0",1767715675054,3.06,3269.7,3267.1,1.99844725]
["bitfinex-derivatives","ETHF0:USTF0",1767715675346,3.27529817,3269.5,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715675548,1.46751688,3269.0,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715675753,5.46975826,3268.9,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715675956,0.84387767,3268.8,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715676159,0.84387767,3268.7,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715676459,0.84387767,3268.7,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715676460,0.84387767,3268.6,3267.3,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715676656,0.84387767,3268.5,3267.1,1.84752814]
["bitfinex-derivatives","ETHF0:USTF0",1767715676860,1.46751688,3269.2,3267.1,1.84752814]
["bitfinex-derivatives","ETHF0:USTF0",1767715676861,4.626,3269.0,3267.1,1.84537725]
["bitfinex-derivatives","ETHF0:USTF0",1767715677060,0.92449518,3268.9,3267.5,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715677265,0.92402741,3268.8,3267.5,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715677467,0.92402741,3268.7,3267.3,1.91191519]
["bitfinex-derivatives","ETHF0:USTF0",1767715677771,0.92391717,3268.6,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715678062,0.92386037,3268.5,3267.6,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715678369,4.626,3268.6,3267.2,1.91191519]
["bitfinex-derivatives","ETHF0:USTF0",1767715678558,0.92333426,3268.5,3267.2,1.91191519]
["bitfinex-derivatives","ETHF0:USTF0",1767715678762,0.92333426,3268.5,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715678763,0.92332466,3268.4,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715679067,0.92332466,3268.3,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715679265,0.92332466,3268.2,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715679568,0.00222828,3268.3,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715679953,0.00222828,3268.3,3267.4,1.91191519]
["bitfinex-derivatives","ETHF0:USTF0",1767715680162,0.00222828,3268.3,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715680163,6.00222828,3268.3,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715680353,0.00222828,3268.3,3267.3,1.91406608]
["bitfinex-derivatives","ETHF0:USTF0",1767715680553,0.00222828,3268.3,3267.3,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715680759,0.00222828,3268.3,3267.3,6.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715680965,0.15294,3269.9,3267.6,2.06496519]
["bitfinex-derivatives","ETHF0:USTF0",1767715681171,0.92255942,3269.8,3267.6,2.06496519]
["bitfinex-derivatives","ETHF0:USTF0",1767715681457,0.92255942,3269.7,3267.6,2.06496519]
["bitfinex-derivatives","ETHF0:USTF0",1767715681765,0.92255942,3269.6,3267.6,2.06496519]
["bitfinex-derivatives","ETHF0:USTF0",1767715682064,0.92255942,3269.6,3267.7,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715682065,0.92255942,3269.5,3267.7,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715682254,0.00323362,3269.6,3268.0,1.98863869]
["bitfinex-derivatives","ETHF0:USTF0",1767715682462,0.00323362,3269.6,3268.7,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715682662,0.15288,3271.2,3268.7,1.98860869]
["bitfinex-derivatives","ETHF0:USTF0",1767715682858,0.92274384,3271.1,3268.9,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715683057,0.92274384,3271.1,3268.8,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715683058,0.92274384,3271.0,3269.1,1.98858869]
["bitfinex-derivatives","ETHF0:USTF0",1767715683256,0.92274384,3270.9,3269.3,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715683462,0.92274384,3270.8,3269.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715683662,0.92274384,3270.7,3268.7,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715683858,0.92274384,3270.6,3269.1,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715684156,0.00303341,3270.8,3269.1,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715684361,0.92215144,3270.7,3268.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715684562,0.92215144,3270.6,3268.5,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715684761,0.92215144,3270.5,3268.5,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715684964,0.92215144,3270.4,3268.5,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715685166,0.00303341,3270.8,3268.5,1.99076958]
["bitfinex-derivatives","ETHF0:USTF0",1767715685372,0.9218085,3270.7,3268.5,1.99076958]
["bitfinex-derivatives","ETHF0:USTF0",1767715685670,0.9218085,3270.6,3268.5,1.99076958]
["bitfinex-derivatives","ETHF0:USTF0",1767715685857,0.9218085,3270.5,3268.5,1.99076958]
["bitfinex-derivatives","ETHF0:USTF0",1767715686058,0.9218085,3270.4,3268.5,1.99076958]
["bitfinex-derivatives","ETHF0:USTF0",1767715686356,0.9218085,3270.3,3268.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715686676,0.9218085,3270.2,3268.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715686875,0.9218085,3270.1,3268.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715687178,0.9218085,3270.0,3268.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715687364,6.0,3270.6,3263.2,124.83957902]
["bitfinex-derivatives","ETHF0:USTF0",1767715687365,0.9218085,3269.9,3267.9,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715687564,0.9218085,3269.8,3268.0,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715687764,0.9218085,3269.7,3268.0,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715688061,0.9218085,3269.6,3267.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715688369,0.9218085,3269.5,3268.1,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715688560,4.624,3270.0,3268.1,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715688756,0.92200914,3269.9,3268.1,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715688968,0.92200914,3269.8,3268.1,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715689176,0.92200914,3269.7,3268.1,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715689370,0.15297,3269.4,3267.1,0.15608067]
["bitfinex-derivatives","ETHF0:USTF0",1767715689570,0.15298,3269.2,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715689774,0.92200914,3269.1,3267.3,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715690068,0.92200914,3269.0,3267.3,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715690374,0.92200914,3269.0,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715690375,0.92200914,3268.9,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715690562,0.92200914,3268.8,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715690761,0.92200914,3268.8,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715691362,0.153,3268.7,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715691676,0.92200914,3268.6,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715691977,0.92200914,3268.6,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715692165,0.92200914,3268.5,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715692477,0.92200914,3268.4,3267.2,1.83775958]
["bitfinex-derivatives","ETHF0:USTF0",1767715692668,0.00239636,3268.5,3267.4,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715693174,0.00239636,3268.5,3267.6,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715693361,0.15295,3269.8,3267.6,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715693562,0.92575865,3269.7,3267.6,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715693761,0.15297,3269.4,3267.6,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715693966,0.92575865,3269.3,3267.1,1.83861936]
["bitfinex-derivatives","ETHF0:USTF0",1767715694175,0.92575865,3269.2,3267.4,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715694477,1.07873865,3269.1,3267.1,1.83861936]
["bitfinex-derivatives","ETHF0:USTF0",1767715694778,0.92575865,3269.0,3267.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715694962,0.92564705,3268.9,3267.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715695168,0.92564705,3268.8,3267.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715695370,0.92564705,3268.7,3267.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715695566,0.92564705,3268.6,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715695868,0.92564705,3268.5,3267.2,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715696167,0.92564705,3268.4,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715696362,0.92564705,3268.3,3267.5,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715696669,0.00364818,3269.3,3267.5,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715696873,0.92622098,3269.2,3267.5,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1767715697176,1.96675928,3269.0,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715697374,0.92622098,3268.9,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715697577,5.54822098,3268.9,3267.1,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1767715697767,0.92622098,3268.8,3267.1,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1767715698379,6.92622098,3268.8,3267.1,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1767715698580,1.07922098,3268.7,3267.1,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1767715698773,0.92622098,3268.6,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715698967,0.92622098,3268.6,3267.1,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1767715699969,0.15301,3268.5,3267.1,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1767715700176,0.92622098,3268.4,3267.1,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1767715700376,0.92622098,3268.4,3267.1,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1767715700676,0.15303,3268.0,3266.0,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715700872,0.31469372,3267.9,3266.0,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715701073,0.15305,3267.6,3265.4,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715701272,1.24073399,3267.5,3265.4,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715701468,0.15307,3267.2,3264.8,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715701777,0.92622098,3267.1,3265.2,3.67805426]
["bitfinex-derivatives","ETHF0:USTF0",1767715701974,1.17178914,3267.1,3265.2,3.67805426]
["bitfinex-derivatives","ETHF0:USTF0",1767715702276,0.1531,3266.7,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715702468,0.92622098,3266.6,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715703166,1.07932098,3266.6,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715703364,1.07932098,3266.5,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715703584,0.92622098,3266.4,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715704271,1.07933098,3266.4,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715704468,6.92622098,3266.3,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715704669,0.92622098,3266.2,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715704869,0.00216177,3266.7,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715704870,0.92622098,3266.1,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715705071,0.92622098,3266.0,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715705271,0.92622098,3265.9,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715705477,0.92622098,3265.8,3265.2,1.84244557]
["bitfinex-derivatives","ETHF0:USTF0",1767715705778,0.92622098,3265.7,3265.0,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1767715705973,0.92622098,3265.6,3265.0,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1767715706275,0.00216177,3266.7,3265.1,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715706479,0.88443964,3266.6,3265.1,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715706684,0.88443964,3266.5,3265.1,1.83907111]
["bitfinex-derivatives","ETHF0:USTF0",1767715706871,0.88443964,3266.4,3265.1,1.83907111]
["bitfinex-derivatives","ETHF0:USTF0",1767715707071,0.88443964,3266.3,3265.1,1.83907111]
["bitfinex-derivatives","ETHF0:USTF0",1767715707376,0.88443964,3266.2,3265.0,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1767715707581,0.88443964,3266.1,3265.0,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1767715707775,6.0,3266.6,3265.0,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1767715707776,0.88443964,3266.0,3265.0,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1767715707976,0.88443964,3265.9,3265.0,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1767715708167,0.88443964,3265.8,3265.0,0.00196657]
["bitfinex-derivatives","ETHF0:USTF0",1767715708374,0.88443964,3265.7,3264.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715708675,0.88443964,3265.6,3264.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715708876,0.88443964,3265.5,3264.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715709073,0.88443964,3265.4,3264.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715709274,6.0,3266.5,3264.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715709275,0.88443964,3265.3,3264.5,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715709475,1.67080826,3266.7,3264.5,1.83777156]
["bitfinex-derivatives","ETHF0:USTF0",1767715709476,0.00216177,3266.7,3264.5,1.83777156]
["bitfinex-derivatives","ETHF0:USTF0",1767715709671,0.00216177,3266.7,3264.5,7.83777156]
["bitfinex-derivatives","ETHF0:USTF0",1767715709875,0.00216177,3266.7,3264.8,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715710079,0.00216177,3266.7,3264.8,1.98878869]
["bitfinex-derivatives","ETHF0:USTF0",1767715710480,0.00216177,3266.7,3264.8,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715710682,0.00216177,3266.7,3264.9,1.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715711883,0.00216177,3266.7,3264.9,7.83560869]
["bitfinex-derivatives","ETHF0:USTF0",1767715712186,0.00216177,3266.7,3265.0,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715712777,0.00216177,3266.7,3265.1,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715713785,0.1531,3266.6,3264.5,2.01994906]
["bitfinex-derivatives","ETHF0:USTF0",1767715713985,2.82872574,3266.6,3264.5,2.01994906]
["bitfinex-derivatives","ETHF0:USTF0",1767715714384,0.1531,3266.6,3264.5,2.01994906]
["bitfinex-derivatives","ETHF0:USTF0",1767715714581,2.67562574,3266.6,3265.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767715714776,0.00216177,3266.7,3264.6,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715714976,0.1531,3266.5,3264.6,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715715174,2.82873574,3266.4,3264.6,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715715386,0.15312,3266.2,3264.6,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715715688,0.15312,3266.2,3264.5,0.00216287]
["bitfinex-derivatives","ETHF0:USTF0",1767715715689,2.82875574,3265.9,3264.5,0.00216287]
["bitfinex-derivatives","ETHF0:USTF0",1767715716080,0.15314,3265.8,3264.5,0.00216287]
["bitfinex-derivatives","ETHF0:USTF0",1767715716387,2.82876574,3265.8,3264.5,0.00216287]
["bitfinex-derivatives","ETHF0:USTF0",1767715716789,2.67562574,3265.7,3264.5,0.00216287]
["bitfinex-derivatives","ETHF0:USTF0",1767715717391,2.67562574,3265.7,3264.0,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715717599,2.67562574,3265.6,3264.0,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715718090,2.67562574,3265.7,3264.0,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715718294,2.67562574,3265.7,3264.0,0.00371616]
["bitfinex-derivatives","ETHF0:USTF0",1767715718506,2.67562574,3265.4,3263.4,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715718801,2.67562574,3265.3,3263.4,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715718992,3.74587604,3265.6,3263.4,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715718993,2.67562574,3265.1,3263.4,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715719188,0.15317,3265.0,3263.4,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715719489,0.15317,3265.0,3263.4,2.02128847]
["bitfinex-derivatives","ETHF0:USTF0",1767715719685,7.45779574,3265.0,3263.4,2.02128847]
["bitfinex-derivatives","ETHF0:USTF0",1767715719886,2.67562574,3264.9,3263.4,2.02128847]
["bitfinex-derivatives","ETHF0:USTF0",1767715720278,2.67562574,3265.0,3263.4,8.02128847]
["bitfinex-derivatives","ETHF0:USTF0",1767715720483,2.67562574,3265.3,3263.5,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715720695,3.74587604,3265.6,3263.5,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715720883,2.67562574,3265.7,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715721082,7.30562574,3265.8,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715721286,4.63,3265.8,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715721595,0.88112066,3265.7,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715721892,0.88112066,3265.6,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715722092,0.88112066,3265.5,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715722384,0.88112066,3265.4,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715722586,0.88112066,3265.3,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715722785,0.88112066,3265.2,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715723084,0.88112066,3265.1,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715723284,2.67562574,3265.9,3263.9,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715723485,7.30562574,3266.1,3263.9,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715723685,6.51718295,3266.1,3263.5,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715723884,0.15313,3265.9,3263.5,2.17102619]
["bitfinex-derivatives","ETHF0:USTF0",1767715725095,0.15313,3265.9,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715725495,2.82876574,3265.8,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715726091,2.67562574,3265.8,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715726293,0.15315,3265.6,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715726686,2.82877574,3265.6,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715726991,0.15315,3265.6,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715727294,2.67562574,3265.8,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715727492,2.99536955,3265.7,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715727694,2.67562574,3265.7,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715727989,2.67562574,3265.7,3263.8,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715728195,2.67562574,3265.8,3263.8,2.17101619]
["bitfinex-derivatives","ETHF0:USTF0",1767715728388,2.67562574,3266.0,3263.8,2.17101619]
["bitfinex-derivatives","ETHF0:USTF0",1767715728584,2.67562574,3266.0,3264.4,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715728790,3.74587604,3266.4,3264.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715728791,2.67562574,3266.3,3264.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715729084,2.67562574,3266.5,3263.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767715729391,3.74803781,3266.7,3264.1,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715729392,2.82874574,3266.2,3264.1,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715729591,2.99625729,3266.1,3264.1,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715729787,2.99625729,3266.0,3264.1,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715729993,2.67562574,3266.0,3264.1,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715730194,0.32098951,3265.9,3264.2,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715730395,0.32098951,3265.8,3264.2,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715730594,2.67562574,3266.0,3264.2,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715730794,0.32100853,3265.9,3264.3,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715730997,0.32100853,3265.8,3264.3,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715731292,0.32100853,3265.7,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715731498,0.32100853,3265.6,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715731801,0.32100853,3265.5,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715731994,7.30562574,3265.9,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715732195,0.32105642,3265.8,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715732395,0.32105642,3265.7,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715732590,0.32105642,3265.6,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715732896,0.32105642,3265.5,3263.7,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715733096,7.45875574,3265.9,3263.8,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715733290,0.3212022,3265.8,3263.8,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715733492,0.3212022,3265.7,3263.8,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715733701,0.3212022,3265.6,3263.8,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715733896,0.3212022,3265.5,3263.8,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715734198,7.45875574,3265.9,3263.8,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715734499,0.32135712,3265.8,3263.8,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715734698,3.15012286,3265.7,3263.8,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715734893,2.99698286,3265.6,3263.8,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715735199,4.95135712,3265.5,3263.9,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715735394,1.20761566,3265.4,3263.9,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715735599,1.20761566,3265.3,3263.9,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715735795,0.88625854,3265.2,3263.9,2.01778619]
["bitfinex-derivatives","ETHF0:USTF0",1767715736094,1.20770875,3265.1,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715736294,1.20770875,3265.0,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715736494,0.88625854,3264.9,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715736695,0.88625854,3264.8,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715736889,0.88625854,3264.7,3263.4,1.80029767]
["bitfinex-derivatives","ETHF0:USTF0",1767715737095,0.88625854,3264.6,3263.4,1.80029767]
["bitfinex-derivatives","ETHF0:USTF0",1767715737294,0.88625854,3264.5,3263.4,1.80029767]
["bitfinex-derivatives","ETHF0:USTF0",1767715737602,0.15316,3265.4,3263.4,1.80029767]
["bitfinex-derivatives","ETHF0:USTF0",1767715737804,0.47460427,3265.3,3263.4,1.80029767]
["bitfinex-derivatives","ETHF0:USTF0",1767715738005,0.32144427,3265.2,3263.4,1.80029767]
["bitfinex-derivatives","ETHF0:USTF0",1767715738599,0.32144427,3265.2,3263.5,1.79679539]
["bitfinex-derivatives","ETHF0:USTF0",1767715739702,0.32144427,3265.2,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715739703,2.06285359,3265.2,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715739900,0.32144427,3265.1,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715740103,0.32144427,3265.0,3263.4,7.80029767]
["bitfinex-derivatives","ETHF0:USTF0",1767715740296,0.32144427,3264.9,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715740496,1.74140932,3265.3,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715740497,1.79830801,3264.8,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715740703,0.47463427,3264.7,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715740899,1.47686374,3264.8,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715740900,0.32144427,3264.6,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715741100,0.32144427,3264.5,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715741300,0.32144427,3264.4,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715741506,0.32144427,3264.3,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715741709,0.00333977,3264.4,3263.4,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1767715742902,0.00333977,3264.4,3263.4,7.71903314]
["bitfinex-derivatives","ETHF0:USTF0",1767715743298,0.15314,3265.7,3263.4,7.71903314]
["bitfinex-derivatives","ETHF0:USTF0",1767715743299,2.67562574,3265.4,3263.5,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715743504,0.32172901,3265.3,3263.5,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715743704,0.32172901,3265.2,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715743910,3.065,3266.3,3263.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767715743911,2.67562574,3266.1,3264.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715744100,0.3217587,3266.0,3264.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715744305,0.3217587,3265.9,3264.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715744505,0.3217587,3265.9,3264.2,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715744700,1.95175244,3265.9,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715744901,0.15314,3265.7,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715745099,1.47686374,3265.4,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715745304,0.3217587,3265.3,3263.6,1.86877086]
["bitfinex-derivatives","ETHF0:USTF0",1767715745500,0.3217587,3265.2,3263.6,1.86877086]
["bitfinex-derivatives","ETHF0:USTF0",1767715745706,4.15248948,3265.9,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715746004,0.32173956,3265.8,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715746205,0.32173956,3265.7,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715746412,0.32173956,3265.6,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715746611,0.32173956,3265.5,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715746802,0.32173956,3265.4,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715747002,0.32173956,3265.3,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715747302,1.47686374,3265.9,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715747504,0.3217709,3265.8,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715747798,1.47686374,3265.9,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715747799,0.3217709,3265.7,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715748004,0.3217709,3265.6,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715748202,0.3217709,3265.5,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715748410,0.3217709,3265.4,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715748607,1.47686374,3265.9,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715748802,0.32175078,3265.8,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715749008,0.32175078,3265.7,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715749204,0.32175078,3265.6,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715749509,1.16129824,3265.5,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715749699,1.47686374,3265.9,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715749700,1.16129824,3265.4,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715749904,1.16129824,3265.3,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715750109,1.16129824,3265.2,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715750304,1.16129824,3265.1,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715750505,0.15315,3265.6,3263.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715750506,1.16129824,3265.0,3263.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715750708,1.16129824,3264.9,3263.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715750904,0.83954746,3264.8,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715751211,4.627,3265.6,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715751412,1.16161647,3265.5,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715751607,1.16161647,3265.4,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715751810,1.16161647,3265.3,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715752112,1.16161647,3265.2,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715752313,1.16161647,3265.1,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715752615,1.16161647,3265.0,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715752811,0.83977451,3264.9,3263.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715753024,0.15315,3265.6,3263.6,1.86877086]
["bitfinex-derivatives","ETHF0:USTF0",1767715753218,1.16172277,3265.5,3263.6,1.86877086]
["bitfinex-derivatives","ETHF0:USTF0",1767715753408,1.16172277,3265.4,3263.6,1.86877086]
["bitfinex-derivatives","ETHF0:USTF0",1767715753608,4.626,3265.7,3263.6,1.86877086]
["bitfinex-derivatives","ETHF0:USTF0",1767715753609,1.16172277,3265.3,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715753908,1.16172277,3265.2,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715754108,4.626,3265.7,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715754314,1.16179622,3265.6,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715754513,1.16179622,3265.5,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715754712,1.16179622,3265.4,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715754908,1.16179622,3265.3,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715755102,0.83989407,3265.2,3263.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715755308,4.626,3265.7,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767715755605,4.626,3265.7,3264.2,1.86874086]
["bitfinex-derivatives","ETHF0:USTF0",1767715755808,0.00302267,3266.0,3264.2,1.86874086]
["bitfinex-derivatives","ETHF0:USTF0",1767715756020,1.1620761,3265.9,3264.2,1.86874086]
["bitfinex-derivatives","ETHF0:USTF0",1767715756218,1.1620761,3265.8,3264.2,1.86874086]
["bitfinex-derivatives","ETHF0:USTF0",1767715756407,0.00302267,3266.0,3264.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767715756608,1.16197001,3265.9,3264.4,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715756917,0.32196195,3265.8,3264.4,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715757115,0.00302267,3266.0,3264.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715757704,0.00302267,3266.0,3264.6,1.86872086]
["bitfinex-derivatives","ETHF0:USTF0",1767715757911,0.00302267,3266.0,3264.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715758217,0.00302267,3266.0,3264.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715758218,1.16115379,3265.9,3264.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715758428,0.3217642,3265.8,3264.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715758716,0.00302267,3266.0,3264.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715759020,1.16115506,3265.9,3264.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715759318,0.32173691,3265.8,3264.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715759503,0.00302267,3266.0,3264.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715759709,1.16135655,3265.9,3264.1,1.86874086]
["bitfinex-derivatives","ETHF0:USTF0",1767715759903,0.00302267,3266.0,3264.4,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715760408,0.00302267,3266.0,3263.6,1.47686374]
["bitfinex-derivatives","ETHF0:USTF0",1767715760409,0.00302267,3266.0,3264.7,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715760605,0.00302267,3266.0,3264.7,1.86871086]
["bitfinex-derivatives","ETHF0:USTF0",1767715760913,4.624,3266.9,3264.9,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715761109,1.16138934,3266.8,3264.9,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715761411,1.16124172,3266.7,3265.1,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715761608,1.16124172,3266.7,3264.6,1.47686374]
["bitfinex-derivatives","ETHF0:USTF0",1767715761609,0.24900437,3267.3,3265.3,1.86869086]
["bitfinex-derivatives","ETHF0:USTF0",1767715761805,1.16106452,3267.2,3265.5,1.86868086]
["bitfinex-derivatives","ETHF0:USTF0",1767715762014,0.00374033,3267.2,3265.5,1.86868086]
["bitfinex-derivatives","ETHF0:USTF0",1767715762514,0.00374033,3267.2,3265.6,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715763520,0.00374033,3267.2,3265.6,7.86867086]
["bitfinex-derivatives","ETHF0:USTF0",1767715763817,0.00374033,3267.2,3265.7,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715764019,0.00374033,3267.2,3265.7,1.71859704]
["bitfinex-derivatives","ETHF0:USTF0",1767715765026,0.00374033,3267.2,3265.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715767516,4.623,3268.1,3265.8,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715767517,1.68900826,3268.9,3266.0,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715767716,3.165872,3268.5,3266.0,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715767917,1.15918352,3268.4,3266.0,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715768116,3.165872,3268.5,3266.0,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715768416,0.15302,3268.3,3266.2,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715769216,0.39551516,3268.3,3266.2,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715769518,0.24249516,3268.3,3266.3,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767715769719,1.69182781,3268.5,3266.4,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715769916,1.93185426,3268.5,3266.4,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715770124,0.00281955,3268.5,3266.4,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715770319,0.00281955,3268.5,3266.7,1.71553086]
["bitfinex-derivatives","ETHF0:USTF0",1767715771418,0.00281955,3268.5,3267.1,1.70167792]
["bitfinex-derivatives","ETHF0:USTF0",1767715771628,0.00281955,3268.5,3267.3,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715771926,3.064,3269.5,3266.8,1.47686374]
["bitfinex-derivatives","ETHF0:USTF0",1767715771927,1.55459336,3269.6,3267.5,1.70165792]
["bitfinex-derivatives","ETHF0:USTF0",1767715772127,5.978,3270.1,3267.5,1.70165792]
["bitfinex-derivatives","ETHF0:USTF0",1767715772324,1.15664479,3270.0,3267.5,1.70165792]
["bitfinex-derivatives","ETHF0:USTF0",1767715772527,1.15664479,3269.9,3267.5,1.70165792]
["bitfinex-derivatives","ETHF0:USTF0",1767715772826,0.83641174,3269.8,3267.5,1.70165792]
["bitfinex-derivatives","ETHF0:USTF0",1767715773527,1.47686374,3269.4,3267.5,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715774117,1.70757336,3269.2,3266.6,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715775527,1.70757336,3269.2,3266.8,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715776028,0.15298,3269.2,3267.0,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715776227,0.15298,3269.2,3267.0,1.70168792]
["bitfinex-derivatives","ETHF0:USTF0",1767715777626,1.55459336,3269.1,3267.0,1.70168792]
["bitfinex-derivatives","ETHF0:USTF0",1767715777926,1.55459336,3269.1,3267.0,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715778229,1.47686374,3268.7,3267.0,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715778733,9.1844571,3268.7,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715778931,3.1844571,3268.7,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715779230,0.153,3268.6,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715779430,0.83418326,3268.5,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715779730,0.15301,3268.5,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715780229,0.83480509,3268.4,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715780425,0.15301,3268.5,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715781023,0.83504391,3268.4,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715781219,0.15301,3268.5,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715781531,0.83562094,3268.4,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715781828,1.47686374,3268.2,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715782126,1.55459336,3268.0,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715782326,0.83581939,3267.9,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715783433,0.15304,3267.8,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715783621,0.83581939,3267.7,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715784017,2.31268313,3267.7,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715784224,0.83581939,3267.6,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715784420,0.8382699,3267.6,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715784625,0.83581939,3267.5,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715784825,0.00245051,3267.6,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715785324,0.8379935,3267.5,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715785520,0.00245051,3267.6,3265.9,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715785521,0.00245051,3267.6,3265.9,7.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715785726,0.00245051,3267.6,3266.0,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715786329,0.83818414,3267.5,3266.0,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715786539,0.00245051,3267.6,3266.0,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715786734,0.83819982,3267.4,3266.0,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715786939,0.00245051,3267.6,3266.0,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715787131,0.83823539,3267.5,3266.0,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715787333,0.00245051,3267.6,3266.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715787635,0.00245051,3267.6,3266.1,5.42960792]
["bitfinex-derivatives","ETHF0:USTF0",1767715787636,0.83850812,3267.5,3266.1,5.42960792]
["bitfinex-derivatives","ETHF0:USTF0",1767715787838,0.00245051,3267.6,3266.1,5.42960792]
["bitfinex-derivatives","ETHF0:USTF0",1767715788041,0.83850821,3267.5,3266.1,5.42960792]
["bitfinex-derivatives","ETHF0:USTF0",1767715788232,0.83911047,3267.4,3266.1,5.42960792]
["bitfinex-derivatives","ETHF0:USTF0",1767715788431,0.00245051,3267.6,3266.1,5.42960792]
["bitfinex-derivatives","ETHF0:USTF0",1767715788635,0.83916324,3267.5,3266.1,5.42960792]
["bitfinex-derivatives","ETHF0:USTF0",1767715788937,0.83916324,3267.4,3266.2,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715789144,0.00245051,3267.6,3266.2,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715789443,0.83985877,3267.5,3266.2,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715789634,0.83985877,3267.4,3266.2,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715789836,0.00245051,3267.6,3266.2,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715790030,0.83993198,3267.5,3266.2,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715790333,0.00245051,3267.6,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715790529,0.15301,3268.6,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715790836,0.32159757,3268.5,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715791037,0.32159757,3268.4,3266.6,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715791240,0.32159757,3268.3,3266.6,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715791537,0.32159757,3268.2,3266.6,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715793631,6.32159757,3268.2,3266.0,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715793831,0.00318792,3268.3,3266.5,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715794140,0.00318792,3268.3,3266.7,1.70169792]
["bitfinex-derivatives","ETHF0:USTF0",1767715794339,0.00318792,3268.3,3266.9,1.70168792]
["bitfinex-derivatives","ETHF0:USTF0",1767715795039,0.00318792,3268.3,3267.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767715795231,0.00318792,3268.3,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715795833,0.32155316,3268.2,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715796034,0.00318792,3268.3,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715796341,0.32155344,3268.2,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715796541,0.00318792,3268.3,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715796744,0.32161873,3268.2,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715796940,0.00318792,3268.3,3266.4,1.54860792]
["bitfinex-derivatives","ETHF0:USTF0",1767715797133,0.32162226,3268.2,3266.4,1.70171792]
["bitfinex-derivatives","ETHF0:USTF0",1767715797435,0.00318792,3268.3,3266.6,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715797641,0.3216461,3268.2,3266.6,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715797841,0.00318792,3268.3,3266.6,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715798141,0.32164242,3268.2,3266.6,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715798438,0.00318792,3268.3,3266.6,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715798742,0.32164584,3268.2,3266.6,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715798941,0.00318792,3268.3,3266.6,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715799239,0.32153061,3268.2,3266.6,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715799429,0.00318792,3268.3,3266.6,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715799632,0.32153372,3268.2,3266.6,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715799832,0.00318792,3268.3,3266.6,7.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715800032,0.00318792,3268.3,3267.0,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715800232,1.37875727,3269.6,3267.2,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715800544,0.32153012,3269.5,3267.2,1.58663059]
["bitfinex-derivatives","ETHF0:USTF0",1767715800842,0.32153012,3269.4,3267.4,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715801037,0.32153012,3269.3,3267.4,1.43356059]
["bitfinex-derivatives","ETHF0:USTF0",1767715801237,0.32153012,3269.2,3267.6,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715801437,0.00373706,3269.3,3267.6,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715802040,0.00373706,3269.3,3267.8,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715802236,0.00373706,3269.3,3268.1,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715802542,0.15292,3270.5,3266.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1767715802543,1.48269848,3271.1,3268.8,1.46162179]
["bitfinex-derivatives","ETHF0:USTF0",1767715802739,1.15111878,3271.0,3269.0,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715802937,1.15111878,3270.9,3269.1,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767715803236,0.2384117,3271.2,3269.2,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715803443,1.14961517,3271.1,3269.2,1.31163756]
["bitfinex-derivatives","ETHF0:USTF0",1767715803628,0.82838334,3271.0,3269.2,1.31163756]
["bitfinex-derivatives","ETHF0:USTF0",1767715803833,0.82838334,3270.9,3269.2,1.46460756]
["bitfinex-derivatives","ETHF0:USTF0",1767715804036,0.00266722,3271.2,3269.2,1.46460756]
["bitfinex-derivatives","ETHF0:USTF0",1767715804233,0.00266722,3271.2,3269.4,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715805032,0.00266722,3271.2,3269.6,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715806344,0.00266722,3271.2,3269.7,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715806941,0.00266722,3271.2,3269.7,1.46158179]
["bitfinex-derivatives","ETHF0:USTF0",1767715808148,0.00266722,3271.2,3269.8,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715809840,0.00266722,3271.2,3269.2,1.31163756]
["bitfinex-derivatives","ETHF0:USTF0",1767715810746,0.00266722,3271.2,3269.7,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715810950,0.00266722,3271.2,3269.9,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715811753,0.00266722,3271.2,3269.9,1.46157179]
["bitfinex-derivatives","ETHF0:USTF0",1767715812641,0.00266722,3271.2,3270.0,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715814445,1.32980848,3272.2,3270.1,1.46156179]
["bitfinex-derivatives","ETHF0:USTF0",1767715814652,1.57889432,3272.2,3270.1,1.46156179]
["bitfinex-derivatives","ETHF0:USTF0",1767715815441,1.58199247,3272.2,3270.1,1.46156179]
["bitfinex-derivatives","ETHF0:USTF0",1767715815850,1.58199247,3272.2,3270.1,1.39156179]
["bitfinex-derivatives","ETHF0:USTF0",1767715816052,1.58199247,3272.2,3270.5,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715816053,0.00309815,3272.2,3270.5,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715816447,1.58025915,3272.2,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715816645,1.33290663,3272.2,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767715817154,1.32980848,3272.1,3270.0,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715817746,1.48264848,3272.1,3270.0,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715818151,1.48264848,3272.1,3270.1,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715819050,1.48264848,3272.1,3270.1,1.46156179]
["bitfinex-derivatives","ETHF0:USTF0",1767715819450,0.24813144,3272.2,3270.4,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715820051,0.00309815,3272.2,3270.4,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715820857,0.25008373,3272.2,3270.4,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715821151,0.00309815,3272.2,3270.4,1.46155179]
["bitfinex-derivatives","ETHF0:USTF0",1767715822762,1.32980848,3272.0,3269.9,1.46157179]
["bitfinex-derivatives","ETHF0:USTF0",1767715822966,0.82309628,3271.9,3269.9,1.46157179]
["bitfinex-derivatives","ETHF0:USTF0",1767715823270,1.32980848,3271.7,3269.9,1.46157179]
["bitfinex-derivatives","ETHF0:USTF0",1767715823979,1.32980848,3271.7,3269.3,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715824186,0.00309815,3272.2,3269.9,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715824187,0.82401374,3271.6,3269.9,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715824480,1.48574663,3272.2,3269.9,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715824675,2.47398267,3272.1,3269.9,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715824879,0.82443051,3272.0,3269.9,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715825084,0.82443051,3272.0,3269.2,0.00300577]
["bitfinex-derivatives","ETHF0:USTF0",1767715825085,0.82443051,3271.9,3270.2,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715825382,0.00309815,3272.2,3270.2,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715825571,1.32980848,3272.0,3269.7,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715825768,1.32980848,3271.8,3269.7,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715825972,0.82471639,3271.7,3269.7,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715826179,0.82644842,3271.6,3269.8,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715826380,1.32980848,3271.8,3269.8,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715826586,2.15624543,3271.7,3269.8,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715826775,0.82643695,3271.6,3269.8,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715826974,1.32980848,3271.4,3269.3,5.18963179]
["bitfinex-derivatives","ETHF0:USTF0",1767715827179,1.32980848,3271.2,3269.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715827387,0.82643695,3271.1,3269.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715827884,0.82643695,3271.1,3269.3,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715828382,0.32093201,3271.0,3269.3,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715828569,0.82643695,3271.1,3269.3,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715828570,1.32980848,3271.7,3269.7,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715828772,1.32980848,3271.5,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715828974,2.15830955,3271.4,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715829175,0.82850107,3271.3,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715829377,0.8300036,3271.2,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715829570,0.8300036,3271.1,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715829781,0.8300036,3271.0,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767715830084,0.8300036,3270.9,3269.6,1.46159179]
["bitfinex-derivatives","ETHF0:USTF0",1767715830276,1.48265848,3271.9,3269.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715830482,1.15179142,3271.8,3270.3,1.30863179]
["bitfinex-derivatives","ETHF0:USTF0",1767715830683,0.83016163,3271.7,3270.3,1.46155179]
["bitfinex-derivatives","ETHF0:USTF0",1767715830884,0.83016163,3271.6,3270.3,1.46155179]
["bitfinex-derivatives","ETHF0:USTF0",1767715831179,0.00309815,3272.2,3270.3,1.46155179]
["bitfinex-derivatives","ETHF0:USTF0",1767715831376,1.15248447,3272.1,3270.5,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715831576,1.15248447,3272.0,3270.5,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715831777,0.00309815,3272.2,3270.5,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715831778,0.83034234,3271.9,3270.5,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715831984,0.83034234,3271.8,3270.5,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715832180,0.83034234,3271.7,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715832379,0.83034234,3271.6,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715832584,0.00309815,3272.2,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715832775,1.15536656,3272.1,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715832977,0.83273422,3272.0,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715833181,0.83273422,3271.9,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715833382,0.83273422,3271.8,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715833681,0.00309815,3272.2,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715833881,0.32255816,3272.1,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715834082,0.00309815,3272.2,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715834282,0.32256461,3272.1,3270.6,1.46914425]
["bitfinex-derivatives","ETHF0:USTF0",1767715834583,3.91409431,3272.9,3270.8,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715834776,0.32253978,3272.8,3270.8,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715834976,0.32253978,3272.7,3270.8,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715835178,0.32253978,3272.6,3270.8,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715835490,0.32253978,3272.5,3270.8,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715835682,0.32253978,3272.4,3270.8,1.46913425]
["bitfinex-derivatives","ETHF0:USTF0",1767715835879,0.32253978,3272.3,3270.8,1.46913425]
["bitfinex-derivatives","ETHF0:USTF0",1767715836082,0.0037229,3272.5,3270.4,1.66676855]
["bitfinex-derivatives","ETHF0:USTF0",1767715836083,0.0037229,3272.5,3271.0,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715836278,1.23846857,3272.9,3271.0,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715836479,1.23846857,3272.9,3270.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767715836480,1.46527771,3273.1,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767715836680,3.07848139,3273.4,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767715836681,3.07848139,3273.4,3271.6,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767715836881,1.23846857,3273.9,3271.9,2.9830028]
["bitfinex-derivatives","ETHF0:USTF0",1767715837084,1.23846857,3273.9,3271.9,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715837388,1.23846857,3273.9,3271.9,1.31871257]
["bitfinex-derivatives","ETHF0:USTF0",1767715837389,1.48154242,3273.9,3271.9,1.31871257]
["bitfinex-derivatives","ETHF0:USTF0",1767715837686,1.48154242,3273.9,3271.9,0.15532832]
["bitfinex-derivatives","ETHF0:USTF0",1767715838185,1.24163474,3273.9,3272.0,1.46907425]
["bitfinex-derivatives","ETHF0:USTF0",1767715838389,1.4902099,3273.9,3272.0,1.46907425]
["bitfinex-derivatives","ETHF0:USTF0",1767715839283,1.24163474,3273.9,3272.0,1.46907425]
["bitfinex-derivatives","ETHF0:USTF0",1767715839888,1.48586691,3273.9,3272.0,1.46907425]
["bitfinex-derivatives","ETHF0:USTF0",1767715840785,0.00316617,3273.9,3272.0,1.46907425]
["bitfinex-derivatives","ETHF0:USTF0",1767715841685,0.00316617,3273.9,3272.2,1.46907425]
["bitfinex-derivatives","ETHF0:USTF0",1767715841982,0.00316617,3273.9,3271.9,0.00247832]
["bitfinex-derivatives","ETHF0:USTF0",1767715841983,0.00316617,3273.9,3272.3,1.46906425]
["bitfinex-derivatives","ETHF0:USTF0",1767715844488,1.23846857,3274.4,3272.6,1.46905425]
["bitfinex-derivatives","ETHF0:USTF0",1767715844690,1.47634832,3274.4,3272.6,1.46905425]
["bitfinex-derivatives","ETHF0:USTF0",1767715845180,3.91409431,3275.0,3272.8,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715845374,1.24219774,3275.0,3272.8,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715845579,0.8257986,3274.9,3273.1,1.46902425]
["bitfinex-derivatives","ETHF0:USTF0",1767715845779,1.24219774,3275.0,3273.4,1.46901425]
["bitfinex-derivatives","ETHF0:USTF0",1767715845780,0.8257986,3274.8,3273.4,1.46901425]
["bitfinex-derivatives","ETHF0:USTF0",1767715845983,0.00372917,3275.0,3273.4,1.46901425]
["bitfinex-derivatives","ETHF0:USTF0",1767715847483,0.00372917,3275.0,3273.5,1.46900425]
["bitfinex-derivatives","ETHF0:USTF0",1767715847679,1.23846857,3275.5,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767715847881,4.591,3275.9,3273.8,1.46899425]
["bitfinex-derivatives","ETHF0:USTF0",1767715848083,5.82946857,3275.9,3273.8,1.46899425]
["bitfinex-derivatives","ETHF0:USTF0",1767715848483,1.23846857,3275.8,3273.8,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715848686,1.24228464,3275.8,3273.3,1.46901425]
["bitfinex-derivatives","ETHF0:USTF0",1767715849790,0.15268,3275.6,3273.3,1.46901425]
["bitfinex-derivatives","ETHF0:USTF0",1767715849978,1.23846857,3275.5,3273.3,1.46901425]
["bitfinex-derivatives","ETHF0:USTF0",1767715850388,1.23846857,3275.0,3272.7,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715850579,1.23846857,3274.7,3272.6,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715850987,1.23846857,3274.6,3272.6,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715851493,1.23846857,3274.5,3272.2,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715851684,1.23846857,3274.3,3272.2,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715852493,1.39120857,3274.3,3272.2,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715854891,1.23846857,3274.3,3272.3,1.46906425]
["bitfinex-derivatives","ETHF0:USTF0",1767715855193,1.23846857,3275.4,3272.9,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715855393,1.23846857,3275.4,3273.1,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767715856093,7.23846857,3275.4,3273.3,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715856285,1.23846857,3275.4,3273.3,1.31623425]
["bitfinex-derivatives","ETHF0:USTF0",1767715856490,1.23846857,3275.4,3272.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767715856491,1.23846857,3275.4,3273.5,1.46900425]
["bitfinex-derivatives","ETHF0:USTF0",1767715859793,1.23846857,3275.4,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767715860002,1.39116857,3275.2,3273.0,1.46903425]
["bitfinex-derivatives","ETHF0:USTF0",1767715860192,0.81986381,3275.1,3273.0,1.46903425]
["bitfinex-derivatives","ETHF0:USTF0",1767715860695,2.21103238,3275.1,3273.0,1.46903425]
["bitfinex-derivatives","ETHF0:USTF0",1767715860905,0.81986381,3275.0,3273.0,1.46903425]
["bitfinex-derivatives","ETHF0:USTF0",1767715861499,1.22363926,3274.9,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767715861699,1.22363926,3274.9,3272.4,6.11900889]
["bitfinex-derivatives","ETHF0:USTF0",1767715861700,1.22363926,3274.7,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715861909,0.81986381,3274.6,3272.7,1.21000889]
["bitfinex-derivatives","ETHF0:USTF0",1767715862098,2.04350307,3274.6,3272.7,1.21000889]
["bitfinex-derivatives","ETHF0:USTF0",1767715862396,1.22363926,3274.4,3272.6,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715863099,1.32842666,3275.5,3273.2,1.20311115]
["bitfinex-derivatives","ETHF0:USTF0",1767715863295,2.31755515,3275.4,3273.2,1.20311115]
["bitfinex-derivatives","ETHF0:USTF0",1767715863504,0.00381607,3275.8,3273.8,1.35587115]
["bitfinex-derivatives","ETHF0:USTF0",1767715863698,1.14233155,3275.7,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767715863900,0.82244785,3275.6,3274.0,1.20311115]
["bitfinex-derivatives","ETHF0:USTF0",1767715864095,0.00381607,3275.8,3274.1,1.20311115]
["bitfinex-derivatives","ETHF0:USTF0",1767715864300,0.00381607,3275.8,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767715864494,0.00381607,3275.8,3274.3,0.15571355]
["bitfinex-derivatives","ETHF0:USTF0",1767715865198,0.82324243,3275.7,3274.3,0.15571355]
["bitfinex-derivatives","ETHF0:USTF0",1767715865399,0.00381607,3275.8,3274.3,0.15571355]
["bitfinex-derivatives","ETHF0:USTF0",1767715865697,0.82294749,3275.7,3274.3,0.15571355]
["bitfinex-derivatives","ETHF0:USTF0",1767715865893,1.17956273,3275.8,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715866095,1.17574666,3275.6,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715866295,1.14294504,3275.5,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715866495,1.14294504,3275.4,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715866690,0.8228955,3275.3,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715866895,0.00381607,3275.8,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715867097,1.14336892,3275.7,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715867294,1.14336892,3275.6,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715867600,1.14336892,3275.5,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715867800,0.82315012,3275.4,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715868003,0.82315012,3275.3,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715868205,0.00381607,3275.8,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715868405,1.14323025,3275.7,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715868608,1.14323025,3275.6,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715868906,0.82304275,3275.5,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715869097,0.00381607,3275.8,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715869303,0.82313735,3275.7,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715869599,0.82313735,3275.6,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715869803,1.17956273,3275.8,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715870003,1.17574666,3275.6,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715870309,0.82296048,3275.5,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715870501,0.82296048,3275.4,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715870804,1.17574666,3275.6,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715870805,2.31819412,3275.3,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715871005,0.82252664,3275.2,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715871202,0.82252664,3275.1,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715871401,1.17956273,3275.8,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715871603,1.14270564,3275.7,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715871808,0.82267572,3275.6,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715872000,0.82267572,3275.5,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715872198,0.00381607,3275.8,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715872514,2.31830352,3275.7,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715872694,0.00381607,3275.8,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715872695,1.17574666,3275.5,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715872902,1.14246512,3275.4,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715873203,0.82256049,3275.3,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715873408,0.82243524,3275.2,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715873606,1.17574666,3275.5,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715873805,0.82243388,3275.4,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715874001,0.82243388,3275.3,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715874201,0.82243388,3275.2,3274.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1767715874506,1.14255831,3275.1,3273.3,1.20311115]
["bitfinex-derivatives","ETHF0:USTF0",1767715874706,1.14255831,3275.0,3272.6,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715874910,1.14255831,3275.0,3272.2,2.66890803]
["bitfinex-derivatives","ETHF0:USTF0",1767715874911,1.17574666,3274.4,3272.2,2.66890803]
["bitfinex-derivatives","ETHF0:USTF0",1767715875111,2.47104497,3274.3,3272.2,1.20311115]
["bitfinex-derivatives","ETHF0:USTF0",1767715875311,2.31830497,3274.2,3272.2,1.20311115]
["bitfinex-derivatives","ETHF0:USTF0",1767715875512,1.14255831,3274.1,3272.2,1.20577336]
["bitfinex-derivatives","ETHF0:USTF0",1767715875805,2.31830497,3274.0,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715876010,2.31830497,3273.9,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715876207,0.82257841,3273.8,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715876511,1.1422896,3273.7,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715876702,0.82257841,3273.6,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715876902,0.82257841,3273.5,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715877112,0.00226642,3273.5,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715877709,0.82113185,3273.4,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715877903,0.82108778,3273.3,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715878107,1.17801308,3273.5,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715878108,0.00226642,3273.5,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715878411,0.82073488,3273.4,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715878599,0.00226642,3273.5,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715878801,0.82070911,3273.4,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715879013,0.00226642,3273.5,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715881115,1.17574666,3274.1,3272.2,6.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715881408,0.82031325,3274.0,3272.6,1.46579688]
["bitfinex-derivatives","ETHF0:USTF0",1767715881614,0.15273,3274.5,3272.6,1.46579688]
["bitfinex-derivatives","ETHF0:USTF0",1767715881814,0.15273,3274.5,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767715881815,1.17574666,3274.3,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767715882115,1.99620205,3274.2,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767715882412,1.17574666,3274.2,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767715882912,1.17574666,3274.2,3272.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715883111,1.17574666,3274.0,3272.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715883908,0.00297359,3274.3,3272.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715884114,0.82048968,3274.2,3272.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715884315,0.00297359,3274.3,3272.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715884511,0.82052716,3274.2,3272.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715884712,0.00297359,3274.3,3272.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715885009,0.8205285,3274.2,3272.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715885205,0.00297359,3274.3,3272.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715885410,0.00297359,3274.3,3272.4,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1767715886815,0.00297359,3274.3,3272.7,1.35592115]
["bitfinex-derivatives","ETHF0:USTF0",1767715887014,0.00297359,3274.3,3272.9,1.35591115]
["bitfinex-derivatives","ETHF0:USTF0",1767715888013,0.00297359,3274.3,3272.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767715888317,0.00297359,3274.3,3272.9,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767715889713,0.00297359,3274.3,3273.0,1.20311115]
["bitfinex-derivatives","ETHF0:USTF0",1767715892818,0.00297359,3274.3,3272.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767715893720,1.14785359,3274.3,3272.6,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715894223,1.14785359,3274.3,3272.6,1.34550785]
["bitfinex-derivatives","ETHF0:USTF0",1767715894423,0.00297359,3274.3,3272.7,1.34550785]
["bitfinex-derivatives","ETHF0:USTF0",1767715894925,0.00297359,3274.3,3272.7,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767715897030,0.00297359,3274.3,3272.7,1.34550785]
["bitfinex-derivatives","ETHF0:USTF0",1767715898929,0.00297359,3274.3,3272.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715900628,1.14785359,3274.3,3272.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715904234,0.32003425,3274.2,3272.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715904434,0.32003425,3274.1,3272.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715904940,0.32003425,3274.1,3272.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715907443,1.97704495,3274.0,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715907644,0.32003425,3273.9,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715908141,0.32003425,3273.9,3272.6,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715908341,0.00297359,3274.3,3272.6,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715908646,1.16415007,3274.2,3272.6,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715908845,1.16415007,3274.1,3272.6,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715909045,0.32041633,3274.0,3272.6,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715909242,0.32041633,3273.9,3272.6,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715909446,0.00297359,3274.3,3272.6,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715909647,1.16415398,3274.2,3272.6,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715909945,2.30903398,3274.1,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715910247,1.16415398,3274.0,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715910434,1.16415398,3273.9,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715910634,0.32041681,3273.8,3272.3,5.22652785]
["bitfinex-derivatives","ETHF0:USTF0",1767715910844,1.14488,3274.1,3272.3,5.22652785]
["bitfinex-derivatives","ETHF0:USTF0",1767715911045,1.16455785,3274.0,3272.4,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715911248,0.3205273,3273.9,3272.4,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715911544,0.3205273,3273.8,3272.4,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715911740,0.00297359,3274.3,3272.4,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715911940,1.16471645,3274.2,3272.4,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715912140,0.00297359,3274.3,3272.4,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715912141,1.16471645,3274.1,3272.4,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715912342,1.16471645,3274.0,3272.4,1.19269785]
["bitfinex-derivatives","ETHF0:USTF0",1767715912540,0.00297359,3274.3,3272.4,1.34552785]
["bitfinex-derivatives","ETHF0:USTF0",1767715912541,0.32057373,3273.9,3272.4,1.34552785]
["bitfinex-derivatives","ETHF0:USTF0",1767715912742,0.32057373,3273.8,3272.4,1.34552785]
["bitfinex-derivatives","ETHF0:USTF0",1767715912940,0.00297359,3274.3,3272.4,1.34552785]
["bitfinex-derivatives","ETHF0:USTF0",1767715913142,1.16429404,3274.2,3272.4,1.34552785]
["bitfinex-derivatives","ETHF0:USTF0",1767715913443,1.16429404,3274.1,3272.4,1.34552785]
["bitfinex-derivatives","ETHF0:USTF0",1767715913643,1.16429404,3274.0,3272.4,1.34552785]
["bitfinex-derivatives","ETHF0:USTF0",1767715913850,0.32046118,3273.9,3272.4,1.34552785]
["bitfinex-derivatives","ETHF0:USTF0",1767715914051,0.32046118,3273.8,3272.4,1.34552785]
["bitfinex-derivatives","ETHF0:USTF0",1767715914250,0.00297359,3274.3,3272.4,1.34552785]
["bitfinex-derivatives","ETHF0:USTF0",1767715914447,1.14488,3274.1,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715914649,1.14488,3273.9,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715914846,1.16418586,3273.8,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715915044,1.16418586,3273.7,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715915250,0.32043083,3273.6,3272.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715915446,0.32043083,3273.6,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715915447,1.14488,3273.9,3272.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715915650,1.14488,3273.9,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715915651,1.14488,3273.5,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715915850,2.30870138,3273.4,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715916051,1.16382138,3273.3,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715916251,0.32032219,3273.2,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715916450,5.71388,3273.8,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715916653,1.16697274,3273.7,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715916956,1.16697274,3273.6,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715917159,1.16697274,3273.5,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715917359,1.16697274,3273.4,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715917552,0.32019154,3273.3,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715917749,1.14488,3273.8,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715917949,1.16641325,3273.7,3272.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767715918150,0.32003809,3273.6,3272.4,1.16092511]
["bitfinex-derivatives","ETHF0:USTF0",1767715918349,1.17112801,3274.3,3272.4,1.16092511]
["bitfinex-derivatives","ETHF0:USTF0",1767715918549,0.84634836,3274.2,3272.5,5.04192511]
["bitfinex-derivatives","ETHF0:USTF0",1767715918758,0.84634836,3274.1,3272.5,5.04192511]
["bitfinex-derivatives","ETHF0:USTF0",1767715918958,1.17112801,3274.3,3272.5,5.04192511]
["bitfinex-derivatives","ETHF0:USTF0",1767715919149,0.8463517,3274.2,3272.5,5.04192511]
["bitfinex-derivatives","ETHF0:USTF0",1767715919345,0.8463517,3274.1,3272.5,5.04192511]
["bitfinex-derivatives","ETHF0:USTF0",1767715919649,1.17112801,3274.3,3272.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715919851,1.17112801,3274.3,3272.5,1.16092511]
["bitfinex-derivatives","ETHF0:USTF0",1767715919852,0.84668541,3274.2,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715920055,1.17112801,3274.3,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715920258,0.00297359,3274.3,3272.8,1.16092511]
["bitfinex-derivatives","ETHF0:USTF0",1767715920763,1.17112801,3274.3,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715921059,1.16815442,3274.0,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715921360,0.84683315,3274.2,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715921361,4.568,3274.2,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715921549,0.85840086,3274.1,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715921755,0.85840086,3274.0,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715921952,1.15029338,3274.2,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715922153,0.8698087,3274.1,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715922354,0.8698087,3274.0,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715922558,0.8698087,3273.9,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715922855,1.15029338,3274.2,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715923056,0.86989151,3274.1,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715923255,0.86989151,3274.0,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715923455,1.15029338,3274.2,3272.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715923653,0.00297359,3274.3,3272.9,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715923851,1.15029338,3275.7,3273.6,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715924155,0.87002719,3275.6,3273.6,1.21048385]
["bitfinex-derivatives","ETHF0:USTF0",1767715924359,0.87002719,3275.5,3273.9,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715924561,0.87002719,3275.4,3273.9,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715924864,0.00240842,3275.4,3273.9,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715925060,0.00240842,3275.4,3273.8,1.46579688]
["bitfinex-derivatives","ETHF0:USTF0",1767715925061,0.00240842,3275.4,3274.2,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715925263,1.15029338,3276.2,3274.4,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715925464,0.86822887,3276.1,3274.4,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715925666,0.86822887,3276.0,3274.4,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715925866,1.15029338,3276.2,3274.4,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715926069,0.86822486,3276.1,3274.5,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715926363,1.4206103,3276.5,3274.9,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715926568,1.4206103,3276.5,3274.9,1.21042385]
["bitfinex-derivatives","ETHF0:USTF0",1767715927460,1.42407738,3276.5,3274.9,1.21042385]
["bitfinex-derivatives","ETHF0:USTF0",1767715928059,0.00346708,3276.5,3275.2,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715928256,0.00346708,3276.5,3275.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767715929366,0.00346708,3276.5,3275.2,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715929569,0.00346708,3276.5,3275.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767715930066,0.00346708,3276.5,3275.2,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1767715930471,0.00346708,3276.5,3275.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767715930774,0.00346708,3276.5,3275.2,5.95571385]
["bitfinex-derivatives","ETHF0:USTF0",1767715931271,0.00346708,3276.5,3274.9,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767715931272,0.00346708,3276.5,3275.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767715932379,1.15029338,3277.3,3275.2,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715932576,0.24393002,3277.5,3275.4,1.21040385]
["bitfinex-derivatives","ETHF0:USTF0",1767715932868,1.30287338,3277.8,3275.6,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715933074,1.39090827,3277.8,3275.6,1.21039385]
["bitfinex-derivatives","ETHF0:USTF0",1767715933476,0.00236923,3277.8,3275.8,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715933667,0.00236923,3277.8,3276.0,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715934174,0.00236923,3277.8,3276.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767715934372,0.00236923,3277.8,3276.1,5.95471385]
["bitfinex-derivatives","ETHF0:USTF0",1767715934767,0.00236923,3277.8,3276.2,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715936770,1.15029338,3277.7,3275.4,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715937086,1.30287338,3277.7,3275.4,5.95171385]
["bitfinex-derivatives","ETHF0:USTF0",1767715937274,0.00236923,3277.8,3275.4,5.95171385]
["bitfinex-derivatives","ETHF0:USTF0",1767715937275,1.15029338,3277.5,3275.4,5.95171385]
["bitfinex-derivatives","ETHF0:USTF0",1767715939176,1.15029338,3277.5,3275.5,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715940281,1.15029338,3277.5,3275.5,4.93871385]
["bitfinex-derivatives","ETHF0:USTF0",1767715940880,0.15261,3277.1,3275.0,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715941177,1.15029338,3277.0,3275.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767715941572,1.15029338,3277.0,3275.1,5.95171385]
["bitfinex-derivatives","ETHF0:USTF0",1767715942473,1.15029338,3277.0,3275.2,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715942673,1.15029338,3277.5,3275.2,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715943081,1.15029338,3277.5,3275.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767715943082,1.15029338,3277.5,3275.5,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715943276,0.15494923,3277.8,3275.6,1.21039385]
["bitfinex-derivatives","ETHF0:USTF0",1767715943482,0.15494923,3277.8,3275.7,1.21038385]
["bitfinex-derivatives","ETHF0:USTF0",1767715943984,0.00236923,3277.8,3275.8,1.21038385]
["bitfinex-derivatives","ETHF0:USTF0",1767715944381,0.00236923,3277.8,3275.9,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715944579,0.00236923,3277.8,3276.1,1.21036385]
["bitfinex-derivatives","ETHF0:USTF0",1767715945878,0.00236923,3277.8,3276.3,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715947386,0.00236923,3277.8,3276.3,1.21035385]
["bitfinex-derivatives","ETHF0:USTF0",1767715949680,1.15266261,3277.8,3275.8,1.21038385]
["bitfinex-derivatives","ETHF0:USTF0",1767715949987,1.15266261,3277.8,3276.0,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767715950188,1.15266261,3277.8,3276.2,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767715950486,0.00236923,3277.8,3276.2,1.21036385]
["bitfinex-derivatives","ETHF0:USTF0",1767715950789,0.00236923,3277.8,3276.5,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715950979,1.7599618,3278.0,3276.7,1.05771385]
["bitfinex-derivatives","ETHF0:USTF0",1767715951292,0.61630396,3278.0,3276.9,1.24094698]
["bitfinex-derivatives","ETHF0:USTF0",1767715951488,1.13162594,3278.7,3276.9,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767715952078,1.13385514,3278.7,3276.9,0.1562053]
["bitfinex-derivatives","ETHF0:USTF0",1767715952878,1.13162594,3278.5,3276.9,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1767715953077,0.15254,3278.6,3276.9,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1767715953078,1.13162594,3278.3,3276.9,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1767715953283,1.13162594,3278.1,3276.9,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1767715953485,1.13162594,3277.9,3276.9,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1767715953682,1.13162594,3277.7,3276.9,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1767715953888,1.13162594,3277.5,3276.9,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1767715954190,1.99876064,3277.4,3276.9,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1767715954387,1.13162594,3277.2,3276.9,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1767715954687,1.13162594,3277.0,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767715954890,6.0,3278.3,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767715954891,1.13162594,3276.8,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767715955088,1.13162594,3276.6,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767715955391,0.8671347,3276.5,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767715955593,0.8671347,3276.5,3275.3,0.15508422]
["bitfinex-derivatives","ETHF0:USTF0",1767715956295,0.8671347,3276.5,3275.3,6.15508422]
["bitfinex-derivatives","ETHF0:USTF0",1767715957586,1.13162594,3276.4,3275.3,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715957793,1.13162594,3276.2,3275.3,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715957995,0.8671347,3276.1,3275.3,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715958393,0.00217623,3276.4,3275.3,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715958394,0.00217623,3276.4,3275.3,6.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715958693,0.00217623,3276.4,3275.3,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715960192,1.13380217,3276.4,3275.3,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715961993,1.13162594,3276.3,3275.3,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715962492,0.00217623,3276.4,3275.3,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715963199,1.13380217,3276.4,3275.3,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715971198,1.13162594,3276.3,3275.3,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767715972202,1.13162594,3276.3,3275.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767715972594,1.13162594,3276.2,3275.4,2.75636062]
["bitfinex-derivatives","ETHF0:USTF0",1767715976099,1.13162594,3276.2,3274.6,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715976302,1.13162594,3276.0,3274.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715977302,1.13162594,3276.0,3274.7,1.63439129]
["bitfinex-derivatives","ETHF0:USTF0",1767715978207,1.13162594,3276.0,3274.1,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715978208,1.11197471,3275.9,3274.1,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715978399,4.555,3275.8,3274.1,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715978599,1.11197471,3275.7,3274.1,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715978799,4.555,3275.6,3274.1,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715979202,4.555,3275.6,3274.1,1.63556203]
["bitfinex-derivatives","ETHF0:USTF0",1767715979593,4.555,3275.5,3274.1,1.63556203]
["bitfinex-derivatives","ETHF0:USTF0",1767715979797,4.555,3275.5,3274.1,0.00384079]
["bitfinex-derivatives","ETHF0:USTF0",1767715980004,4.555,3275.4,3274.1,0.00384079]
["bitfinex-derivatives","ETHF0:USTF0",1767715980411,0.2422193,3276.0,3274.2,1.08668888]
["bitfinex-derivatives","ETHF0:USTF0",1767715980706,1.11415094,3276.4,3274.3,1.23942888]
["bitfinex-derivatives","ETHF0:USTF0",1767715980906,1.17967316,3276.3,3274.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715981102,7.61,3276.3,3274.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715981308,1.18030595,3276.2,3274.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715981501,0.00217623,3276.4,3274.7,1.19266702]
["bitfinex-derivatives","ETHF0:USTF0",1767715981801,0.00217623,3276.4,3274.8,2.67166826]
["bitfinex-derivatives","ETHF0:USTF0",1767715982507,0.00217623,3276.4,3274.9,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767715984605,4.555,3276.3,3274.9,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767715984908,5.62390633,3276.3,3274.8,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715985305,4.555,3276.2,3274.8,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715986811,5.62390633,3276.2,3274.8,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715987408,1.06890633,3276.0,3274.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715987804,4.555,3275.9,3274.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715988101,1.06890633,3276.0,3274.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715988301,4.555,3275.9,3274.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715989005,0.00217623,3276.4,3274.5,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767715989204,0.00217623,3276.4,3274.4,1.78445124]
["bitfinex-derivatives","ETHF0:USTF0",1767715989205,1.18434507,3276.3,3274.7,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767715989405,0.00217623,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767715989707,4.55617623,3276.4,3274.9,1.19265702]
["bitfinex-derivatives","ETHF0:USTF0",1767715989910,0.00217623,3276.4,3274.9,1.19265702]
["bitfinex-derivatives","ETHF0:USTF0",1767715990103,0.00217623,3276.4,3275.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715990304,0.00217623,3276.4,3275.1,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715990700,0.00217623,3276.4,3275.2,1.19263702]
["bitfinex-derivatives","ETHF0:USTF0",1767715992106,10.52659,3277.4,3274.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767715992107,10.52659,3277.4,3275.4,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767715992404,1.18540151,3277.3,3275.6,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767715992610,1.18540151,3277.2,3275.6,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767715992811,0.31850363,3277.1,3275.6,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767715993111,0.00263707,3277.1,3275.6,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767715994412,0.00263707,3277.1,3275.6,1.19261702]
["bitfinex-derivatives","ETHF0:USTF0",1767715995712,0.00263707,3277.1,3275.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767715996205,0.15255,3278.3,3276.6,2.50596526]
["bitfinex-derivatives","ETHF0:USTF0",1767715996404,1.06890633,3278.6,3276.6,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767715996607,0.31834647,3278.5,3276.6,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767715996811,0.31834647,3278.4,3276.6,1.19257702]
["bitfinex-derivatives","ETHF0:USTF0",1767715997110,0.0025407,3278.4,3276.7,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767715998306,0.0025407,3278.4,3276.6,1.46837399]
["bitfinex-derivatives","ETHF0:USTF0",1767715998307,0.0025407,3278.4,3276.8,1.19256702]
["bitfinex-derivatives","ETHF0:USTF0",1767716000018,1.07144703,3278.4,3276.6,0.00235575]
["bitfinex-derivatives","ETHF0:USTF0",1767716000217,1.06890633,3278.3,3276.6,0.00235575]
["bitfinex-derivatives","ETHF0:USTF0",1767716000409,1.06890633,3278.2,3276.6,0.00235575]
["bitfinex-derivatives","ETHF0:USTF0",1767716001320,1.22146633,3278.2,3276.6,0.00235575]
["bitfinex-derivatives","ETHF0:USTF0",1767716001513,1.22147633,3278.0,3276.6,0.00235575]
["bitfinex-derivatives","ETHF0:USTF0",1767716001817,1.22147633,3278.0,3275.6,1.46601824]
["bitfinex-derivatives","ETHF0:USTF0",1767716002016,1.06890633,3277.9,3275.6,1.46601824]
["bitfinex-derivatives","ETHF0:USTF0",1767716002225,1.06890633,3277.9,3275.6,2.50596526]
["bitfinex-derivatives","ETHF0:USTF0",1767716002712,1.06890633,3277.9,3275.6,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1767716002713,1.06890633,3277.8,3275.6,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1767716002918,1.06890633,3277.4,3275.6,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1767716003711,7.06890633,3277.4,3275.6,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1767716003913,1.06890633,3277.3,3275.6,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1767716004111,7.605,3277.2,3275.6,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1767716005013,4.552,3277.1,3275.6,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1767716005212,5.62090633,3277.1,3275.6,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1767716005509,1.06890633,3277.0,3275.6,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1767716008025,7.06890633,3277.0,3275.6,0.00220711]
["bitfinex-derivatives","ETHF0:USTF0",1767716008520,1.06890633,3276.3,3274.1,1.03994702]
["bitfinex-derivatives","ETHF0:USTF0",1767716008721,1.06890633,3276.3,3274.2,1.19268702]
["bitfinex-derivatives","ETHF0:USTF0",1767716009517,1.06890633,3276.3,3274.2,1.19617371]
["bitfinex-derivatives","ETHF0:USTF0",1767716009718,1.06890633,3276.1,3274.2,0.15622669]
["bitfinex-derivatives","ETHF0:USTF0",1767716009922,1.06890633,3275.9,3274.2,0.15622669]
["bitfinex-derivatives","ETHF0:USTF0",1767716010122,1.06890633,3275.9,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716010326,7.22157633,3275.9,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716010527,1.06890633,3275.8,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716011624,1.22157633,3275.8,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716012624,1.07432718,3275.6,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716012932,1.07432718,3275.4,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716013630,1.31251029,3275.4,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716014433,7.31251029,3275.4,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716014629,1.07432718,3275.3,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716014830,4.556,3275.2,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716015027,5.63032718,3275.2,3274.2,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1767716015235,5.63032718,3275.2,3273.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716015236,1.07432718,3275.0,3273.1,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767716015837,1.07432718,3275.0,3272.7,2.72595959]
["bitfinex-derivatives","ETHF0:USTF0",1767716016224,1.07432718,3275.0,3272.7,2.72888893]
["bitfinex-derivatives","ETHF0:USTF0",1767716016430,1.22703718,3275.0,3272.7,2.72888893]
["bitfinex-derivatives","ETHF0:USTF0",1767716016832,1.22703718,3275.0,3272.8,1.09423835]
["bitfinex-derivatives","ETHF0:USTF0",1767716017228,8.68732718,3274.9,3272.8,1.09423835]
["bitfinex-derivatives","ETHF0:USTF0",1767716019139,8.68732718,3274.9,3272.8,2.72595959]
["bitfinex-derivatives","ETHF0:USTF0",1767716019736,1.07432718,3274.8,3272.7,0.15573934]
["bitfinex-derivatives","ETHF0:USTF0",1767716020039,1.07432718,3274.5,3272.7,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1767716021338,1.22705718,3274.5,3272.7,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1767716023338,0.15273,3274.4,3272.7,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1767716023643,1.07432718,3274.3,3272.7,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1767716023844,1.07432718,3274.1,3272.7,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1767716024439,1.07432718,3274.1,3271.9,1.09423835]
["bitfinex-derivatives","ETHF0:USTF0",1767716024440,1.22708718,3273.8,3271.9,1.09423835]
["bitfinex-derivatives","ETHF0:USTF0",1767716025653,1.23089924,3273.8,3271.9,1.09680772]
["bitfinex-derivatives","ETHF0:USTF0",1767716026366,1.07432718,3273.7,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716026649,1.07432718,3273.5,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716026943,4.562,3273.4,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716028049,4.562,3273.4,3271.9,1.63429061]
["bitfinex-derivatives","ETHF0:USTF0",1767716029546,1.07432718,3273.3,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716030141,7.618,3273.2,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716030543,7.618,3273.1,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716031846,1.07432718,3273.3,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716032052,7.62,3273.2,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716033152,0.15278,3273.4,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716033354,4.564,3273.3,3271.9,1.09680772]
["bitfinex-derivatives","ETHF0:USTF0",1767716034452,4.71679,3273.3,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716034647,1.07432718,3273.2,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716034853,0.8580689,3273.1,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716035047,0.85840113,3273.0,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716035251,1.22711718,3273.2,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716035449,0.85840504,3273.1,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716035643,0.85840504,3273.0,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716035849,1.22711718,3273.2,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716036046,5.42236448,3273.1,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716036252,0.85836448,3273.0,3271.9,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1767716036455,1.93269166,3273.0,3271.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716036756,1.93269166,3272.9,3271.3,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716036952,0.85836448,3272.8,3271.3,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716037547,0.85836448,3272.8,3271.3,1.63451662]
["bitfinex-derivatives","ETHF0:USTF0",1767716037855,0.85836448,3272.8,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716037856,1.93703944,3272.8,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716038055,0.85836448,3272.7,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716038363,4.565,3272.6,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716038548,0.85836448,3272.5,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716039251,5.42336448,3272.4,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716039555,4.565,3272.4,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716040057,0.86181979,3272.3,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716040348,3.057,3272.8,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716040349,4.565,3272.2,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716040553,4.565,3272.1,3271.3,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1767716041760,0.86159707,3272.0,3270.1,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716041955,0.86159707,3271.9,3270.0,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716042151,0.86159707,3271.8,3270.0,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716042457,0.86159707,3271.7,3270.0,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716042648,1.06403914,3271.9,3270.0,1.10313643]
["bitfinex-derivatives","ETHF0:USTF0",1767716042649,0.86159707,3271.6,3270.0,1.10313643]
["bitfinex-derivatives","ETHF0:USTF0",1767716042849,0.86159707,3271.5,3270.0,1.10313643]
["bitfinex-derivatives","ETHF0:USTF0",1767716043051,8.48559707,3271.4,3270.0,1.10313643]
["bitfinex-derivatives","ETHF0:USTF0",1767716043357,1.33971594,3271.3,3270.0,0.60589281]
["bitfinex-derivatives","ETHF0:USTF0",1767716043555,1.33971594,3271.2,3270.0,0.60589281]
["bitfinex-derivatives","ETHF0:USTF0",1767716043743,1.33971594,3271.1,3270.0,0.60589281]
["bitfinex-derivatives","ETHF0:USTF0",1767716043954,1.33971594,3271.0,3270.0,0.60589281]
["bitfinex-derivatives","ETHF0:USTF0",1767716044155,4.566,3271.0,3270.0,6.60589281]
["bitfinex-derivatives","ETHF0:USTF0",1767716044355,5.42729348,3270.9,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716044551,4.566,3270.9,3270.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716044757,0.86123698,3270.8,3270.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716045063,0.86169222,3270.7,3270.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716045366,4.566,3270.9,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716045666,0.86128316,3270.8,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716045863,0.86128316,3270.7,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716046155,5.42853965,3270.6,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716046359,4.567,3270.6,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716047961,4.568,3271.3,3270.1,2.56611476]
["bitfinex-derivatives","ETHF0:USTF0",1767716048257,4.568,3271.3,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716048258,0.86110253,3271.2,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716048452,0.86110253,3271.1,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716048657,0.86110253,3271.0,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716048856,0.86110253,3270.9,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716049161,0.00381892,3271.5,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716049162,0.86110253,3270.8,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716049363,0.86110253,3270.7,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716051362,5.43010253,3270.6,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716051664,5.43110253,3270.5,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716051858,3.059,3270.9,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716051859,5.43210253,3270.4,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716052057,0.86110253,3270.3,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716052660,3.73966488,3271.3,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716052874,4.572,3271.2,3270.0,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1767716053370,4.572,3271.2,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767716054362,4.572,3271.2,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716054970,5.63603914,3271.2,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716056070,0.44977617,3271.1,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716056260,5.63603914,3271.2,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716056261,0.44977617,3271.0,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716056466,5.02677617,3270.9,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716056662,0.44977617,3270.8,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716056866,0.44977617,3270.7,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716057162,0.44977617,3270.6,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716057364,4.577,3270.9,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716057365,0.44977617,3270.5,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716057562,0.44977617,3270.4,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716057757,0.44977617,3270.3,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716057969,0.44977617,3270.2,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716058166,0.44977617,3270.1,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716058361,0.44977617,3270.0,3269.8,1.76261139]
["bitfinex-derivatives","ETHF0:USTF0",1767716058566,0.44977617,3269.9,3268.9,1.25308652]
["bitfinex-derivatives","ETHF0:USTF0",1767716058870,4.577,3270.2,3268.9,1.25308652]
["bitfinex-derivatives","ETHF0:USTF0",1767716058871,0.44977617,3269.8,3268.9,1.25308652]
["bitfinex-derivatives","ETHF0:USTF0",1767716059064,0.44977617,3269.7,3268.9,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716059267,0.44977617,3269.6,3268.9,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716059462,5.02677617,3269.5,3268.3,1.25310652]
["bitfinex-derivatives","ETHF0:USTF0",1767716059665,0.44977617,3269.4,3268.3,1.25628359]
["bitfinex-derivatives","ETHF0:USTF0",1767716059864,0.44977617,3269.3,3268.3,1.25628359]
["bitfinex-derivatives","ETHF0:USTF0",1767716060065,0.44977617,3269.2,3268.4,7.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716060263,0.44977617,3269.1,3268.4,7.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716060467,0.44977617,3269.0,3268.4,7.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716060671,0.44977617,3268.9,3268.5,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716060873,0.00253544,3269.2,3268.5,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716061070,0.00253544,3269.2,3268.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716061861,0.00253544,3269.2,3268.6,7.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716062065,4.577,3269.4,3268.7,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716062665,0.15292,3270.4,3268.7,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716063068,6.299,3270.3,3268.7,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716063267,7.637,3270.2,3268.7,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716063973,7.637,3270.2,3268.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767716064176,7.637,3270.2,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716064478,7.78993,3270.2,3268.3,1.10327359]
["bitfinex-derivatives","ETHF0:USTF0",1767716064774,0.8570924,3270.1,3268.3,1.10327359]
["bitfinex-derivatives","ETHF0:USTF0",1767716065072,0.8570924,3270.0,3268.3,1.10327359]
["bitfinex-derivatives","ETHF0:USTF0",1767716065371,0.8570924,3269.9,3268.3,1.10327359]
["bitfinex-derivatives","ETHF0:USTF0",1767716065669,0.8570924,3269.8,3268.3,1.10327359]
["bitfinex-derivatives","ETHF0:USTF0",1767716065874,0.8570924,3269.7,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716066074,0.8570924,3269.6,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716066276,0.8570924,3269.5,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716066472,0.8570924,3269.4,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716066674,0.8570924,3269.3,3268.3,1.10327359]
["bitfinex-derivatives","ETHF0:USTF0",1767716066867,5.4340924,3269.2,3268.3,1.10327359]
["bitfinex-derivatives","ETHF0:USTF0",1767716067067,4.577,3269.2,3268.3,1.10327359]
["bitfinex-derivatives","ETHF0:USTF0",1767716067262,0.15295,3269.9,3268.3,1.10327359]
["bitfinex-derivatives","ETHF0:USTF0",1767716067468,6.42389385,3269.8,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716067768,0.85389385,3269.7,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716067967,4.56289385,3269.6,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716068168,5.43189385,3269.5,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716068368,0.85389385,3269.4,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716068568,4.578,3269.5,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716068569,0.85389385,3269.3,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716068770,0.15563473,3270.4,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716068978,3.9138787,3270.3,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716069276,0.8538787,3270.2,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716070580,4.578,3270.1,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716070777,0.8538787,3270.0,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716071980,7.638,3269.9,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716072285,0.8538787,3269.8,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716072486,4.578,3269.7,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716072787,5.87017925,3269.6,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716072990,1.29217925,3269.5,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716073181,0.43830055,3269.4,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716073479,0.43830055,3269.3,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716073681,0.43830055,3269.2,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716073886,4.578,3269.6,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716073887,0.43830055,3269.1,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716074085,0.15563473,3270.4,3268.4,1.10009652]
["bitfinex-derivatives","ETHF0:USTF0",1767716074086,2.22,3269.7,3268.4,1.25310652]
["bitfinex-derivatives","ETHF0:USTF0",1767716074688,0.15563473,3270.4,3268.4,1.25310652]
["bitfinex-derivatives","ETHF0:USTF0",1767716074987,8.49286068,3270.3,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716075287,0.85486068,3270.2,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716075485,0.85486068,3270.1,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716075687,0.85486068,3270.0,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716075991,5.43286068,3269.9,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716076282,0.85486068,3269.8,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716076479,0.85486068,3269.7,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716077083,4.578,3269.8,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716077287,0.85508069,3269.7,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716077490,4.578,3269.8,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716077689,0.85508068,3269.7,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716077890,4.578,3269.8,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716078091,0.85509293,3269.7,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716078391,2.474,3269.6,3268.6,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716079699,2.474,3269.6,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716081190,0.92012051,3270.1,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716081395,8.49380621,3270.0,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716081593,0.85580621,3269.9,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716081786,0.85580621,3269.8,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716081986,0.85580621,3269.7,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716082187,0.85601257,3269.6,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716082386,0.15293,3270.2,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716082588,7.49102654,3270.1,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716082787,0.85602654,3270.0,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716083101,0.85602654,3269.9,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716083398,0.85602654,3269.8,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716083594,0.85602654,3269.7,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716083894,0.85602654,3269.6,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716084096,6.635,3270.1,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716084396,8.49464861,3270.0,3268.4,1.23809061]
["bitfinex-derivatives","ETHF0:USTF0",1767716084598,0.85664861,3269.9,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716084898,0.85664861,3269.8,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716085197,3.91764861,3269.7,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716085397,0.85664861,3269.6,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716086100,0.43322769,3269.5,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716086404,0.43322769,3269.4,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716086701,0.43322769,3269.3,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716087000,0.43322769,3269.2,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716089998,0.43322769,3269.2,3268.5,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716090196,4.577,3269.3,3268.5,1.08508061]
["bitfinex-derivatives","ETHF0:USTF0",1767716091305,4.577,3269.3,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716093712,1.17891634,3270.2,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716093921,8.49636024,3270.1,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716094122,0.85936024,3270.0,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716094422,0.85936024,3269.9,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716094611,1.88534658,3269.8,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716094815,8.49636024,3269.7,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716095019,7.637,3269.7,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716095923,0.15293,3270.1,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716096223,0.85981144,3270.0,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716096518,0.85981144,3269.9,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716096720,0.85981144,3269.8,3268.4,1.28646792]
["bitfinex-derivatives","ETHF0:USTF0",1767716096921,3.286,3269.7,3268.4,1.28646792]
["bitfinex-derivatives","ETHF0:USTF0",1767716097117,0.00271473,3270.4,3268.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767716097325,4.18478245,3270.3,3268.6,1.28645792]
["bitfinex-derivatives","ETHF0:USTF0",1767716097514,5.43678245,3270.2,3268.8,1.28644792]
["bitfinex-derivatives","ETHF0:USTF0",1767716097713,0.00271473,3270.4,3268.8,1.28644792]
["bitfinex-derivatives","ETHF0:USTF0",1767716097914,0.00271473,3270.4,3269.0,1.28644792]
["bitfinex-derivatives","ETHF0:USTF0",1767716098115,0.00271473,3270.4,3269.2,1.13345792]
["bitfinex-derivatives","ETHF0:USTF0",1767716100417,4.576,3270.3,3268.7,1.13345792]
["bitfinex-derivatives","ETHF0:USTF0",1767716101326,0.00271473,3270.4,3268.7,1.13345792]
["bitfinex-derivatives","ETHF0:USTF0",1767716101525,2.362,3270.3,3268.7,1.28645792]
["bitfinex-derivatives","ETHF0:USTF0",1767716101913,4.576,3270.2,3268.7,1.28645792]
["bitfinex-derivatives","ETHF0:USTF0",1767716102220,0.00271473,3270.4,3269.2,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716102418,3.061,3271.4,3269.5,1.27807477]
["bitfinex-derivatives","ETHF0:USTF0",1767716102618,0.85790566,3271.3,3269.6,1.27806477]
["bitfinex-derivatives","ETHF0:USTF0",1767716102816,1.06870548,3271.6,3269.6,1.27806477]
["bitfinex-derivatives","ETHF0:USTF0",1767716103016,1.06870548,3271.6,3268.9,1.66587516]
["bitfinex-derivatives","ETHF0:USTF0",1767716103017,0.85800334,3271.5,3269.9,1.27805477]
["bitfinex-derivatives","ETHF0:USTF0",1767716103216,4.575,3271.5,3269.9,1.27805477]
["bitfinex-derivatives","ETHF0:USTF0",1767716103419,0.00375639,3271.5,3269.9,1.27805477]
["bitfinex-derivatives","ETHF0:USTF0",1767716103613,4.55475639,3271.5,3269.9,1.27805477]
["bitfinex-derivatives","ETHF0:USTF0",1767716103824,0.00375639,3271.5,3270.1,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716104531,0.00375639,3271.5,3270.3,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716106333,0.00375639,3271.5,3270.1,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767716107224,0.00375639,3271.5,3269.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716107424,1.06870548,3271.4,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716107631,6.00375639,3271.5,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716107632,1.06870548,3270.9,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716107825,8.70170548,3270.8,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716108825,4.573,3270.7,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716109029,7.633,3270.7,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716109231,0.15289,3271.0,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716109528,7.633,3270.9,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716110433,0.15289,3271.0,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716110736,7.632,3270.9,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716111036,8.70070548,3270.9,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716111224,1.06870548,3270.9,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716111427,1.588,3270.8,3268.8,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716111734,4.572,3270.7,3269.0,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716112328,4.572,3270.6,3269.0,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716113028,4.572,3270.6,3268.5,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716113230,5.64070548,3270.6,3268.5,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716113432,1.06870548,3270.5,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716113730,1.22162548,3270.3,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716114223,0.42523225,3270.2,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716114430,1.06870548,3270.0,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716114629,1.06870548,3269.8,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716114830,4.34123225,3269.7,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716115133,0.42523225,3269.6,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716115328,3.916,3269.7,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716115329,0.42523225,3269.5,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716115523,0.42523225,3269.4,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716115729,0.42523225,3269.3,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716115929,3.06,3269.5,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716116234,0.42512495,3269.4,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716116423,0.42512495,3269.3,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716116626,3.06,3269.5,3268.3,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1767716116824,1.06870548,3269.3,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716117024,5.00016715,3269.2,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716117228,0.42516715,3269.1,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716117436,1.06870548,3268.9,3266.5,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716117641,0.42492891,3268.8,3267.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767716117830,0.00216999,3268.8,3267.1,0.15549072]
["bitfinex-derivatives","ETHF0:USTF0",1767716118432,4.575,3268.7,3267.1,0.15549072]
["bitfinex-derivatives","ETHF0:USTF0",1767716119344,0.00216999,3268.8,3267.1,1.28060549]
["bitfinex-derivatives","ETHF0:USTF0",1767716119939,1.416,3268.7,3267.1,1.28060549]
["bitfinex-derivatives","ETHF0:USTF0",1767716120330,4.576,3268.6,3267.1,1.28060549]
["bitfinex-derivatives","ETHF0:USTF0",1767716121131,0.00216999,3268.8,3267.1,1.28060549]
["bitfinex-derivatives","ETHF0:USTF0",1767716121334,0.591,3268.7,3267.3,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716122341,0.00216999,3268.8,3267.6,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716123834,0.00216999,3268.8,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716126047,0.24853129,3269.5,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716126048,1.06870548,3270.1,3268.1,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716126241,4.99798965,3270.0,3268.1,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716126435,4.99798965,3269.9,3268.1,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716126635,0.42398965,3269.8,3268.1,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716126837,1.49269513,3269.7,3268.0,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767716127044,1.06870548,3269.7,3268.0,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767716127235,1.06870548,3269.6,3268.0,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767716127747,4.574,3269.5,3268.0,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767716128342,0.4239965,3269.4,3267.3,2.59583257]
["bitfinex-derivatives","ETHF0:USTF0",1767716128539,0.4239965,3269.3,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716128741,0.4239965,3269.2,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716128943,5.64270548,3269.5,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716129145,0.42396429,3269.4,3267.7,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716129345,2.525,3269.4,3267.9,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716129537,4.288,3269.5,3267.9,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716129739,4.574,3269.5,3267.9,1.12511477]
["bitfinex-derivatives","ETHF0:USTF0",1767716130644,4.574,3269.5,3267.9,1.27815477]
["bitfinex-derivatives","ETHF0:USTF0",1767716130844,4.574,3269.7,3267.9,1.27815477]
["bitfinex-derivatives","ETHF0:USTF0",1767716131437,0.00289207,3269.8,3268.0,1.26869202]
["bitfinex-derivatives","ETHF0:USTF0",1767716131638,0.00289207,3269.8,3268.4,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716132038,1.04803484,3270.5,3268.5,1.26867202]
["bitfinex-derivatives","ETHF0:USTF0",1767716132239,0.42430127,3270.4,3268.5,1.26867202]
["bitfinex-derivatives","ETHF0:USTF0",1767716132440,4.99830127,3270.3,3268.5,1.26867202]
["bitfinex-derivatives","ETHF0:USTF0",1767716132636,0.42430127,3270.2,3268.5,1.26867202]
["bitfinex-derivatives","ETHF0:USTF0",1767716133046,0.42671946,3270.2,3268.5,1.26867202]
["bitfinex-derivatives","ETHF0:USTF0",1767716133247,0.00241819,3270.2,3268.5,1.26867202]
["bitfinex-derivatives","ETHF0:USTF0",1767716135251,0.42504023,3270.1,3268.5,1.26867202]
["bitfinex-derivatives","ETHF0:USTF0",1767716135449,0.00241819,3270.2,3269.1,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716135651,1.282,3270.8,3269.4,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716135846,0.42513768,3270.7,3269.4,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716136042,0.42513768,3270.6,3269.4,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716136241,4.573,3270.9,3269.4,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716136438,0.42547232,3270.8,3269.1,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716136644,0.42547232,3270.7,3269.1,0.15578722]
["bitfinex-derivatives","ETHF0:USTF0",1767716136845,1.04803484,3270.5,3269.1,0.00280722]
["bitfinex-derivatives","ETHF0:USTF0",1767716137046,0.42547232,3270.6,3268.5,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716137047,1.04803484,3270.3,3268.5,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716137250,0.42547232,3270.2,3268.5,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716137447,0.42547232,3270.1,3268.5,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716137747,4.74190326,3270.0,3268.5,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716137943,0.42590326,3269.9,3268.4,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716138148,1.04803484,3269.8,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716138348,1.4739381,3269.7,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716138548,0.42590326,3269.6,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716139653,1.4739381,3269.6,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716139952,6.42590326,3269.5,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716140153,0.42590326,3269.4,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716140850,4.574,3269.3,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716141041,0.42590326,3269.2,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716141553,0.42590326,3269.1,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716141845,4.575,3269.3,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716142051,0.42623706,3269.2,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716145656,1.04803484,3270.2,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716145858,8.49311598,3270.1,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716146156,5.43211598,3270.0,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716146349,0.85511598,3269.9,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716146548,4.577,3269.8,3268.4,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1767716146950,3.061,3270.6,3268.7,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716147153,0.85543992,3270.5,3268.7,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716147358,0.85543992,3270.4,3268.7,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716148549,0.1529,3270.9,3269.0,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716148858,0.1529,3270.9,3268.9,1.6237078]
["bitfinex-derivatives","ETHF0:USTF0",1767716148859,0.8554337,3270.7,3269.2,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716149055,4.577,3270.9,3269.2,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716149354,0.15287,3271.5,3269.5,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716149554,0.85545271,3271.4,3269.5,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716149755,0.85545271,3271.3,3269.5,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716149951,4.577,3271.3,3269.5,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716150160,4.576,3271.2,3269.5,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716150353,4.57890496,3271.2,3269.5,1.11566202]
["bitfinex-derivatives","ETHF0:USTF0",1767716152763,1.04803484,3271.1,3269.4,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767716154058,1.04803484,3271.1,3269.5,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716155967,1.9028728,3271.0,3269.5,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716156165,0.85483796,3270.9,3269.5,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716156361,1.04803484,3271.0,3269.5,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716156554,4.57890496,3271.2,3269.0,2.74738326]
["bitfinex-derivatives","ETHF0:USTF0",1767716156555,1.04803484,3270.8,3269.0,2.74738326]
["bitfinex-derivatives","ETHF0:USTF0",1767716156754,1.16489382,3270.6,3269.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716157161,1.16489382,3270.6,3268.5,1.23384128]
["bitfinex-derivatives","ETHF0:USTF0",1767716157563,0.41999604,3270.5,3268.5,1.23384128]
["bitfinex-derivatives","ETHF0:USTF0",1767716157768,0.41999604,3270.4,3268.7,1.08083128]
["bitfinex-derivatives","ETHF0:USTF0",1767716157970,4.14399604,3270.3,3268.7,1.08083128]
["bitfinex-derivatives","ETHF0:USTF0",1767716158170,0.41999604,3270.2,3268.7,1.23383128]
["bitfinex-derivatives","ETHF0:USTF0",1767716160670,0.41999604,3270.2,3268.9,1.08083128]
["bitfinex-derivatives","ETHF0:USTF0",1767716160865,0.41999604,3270.1,3268.9,1.08083128]
["bitfinex-derivatives","ETHF0:USTF0",1767716161066,4.343,3270.6,3269.0,1.23381128]
["bitfinex-derivatives","ETHF0:USTF0",1767716161265,0.42036341,3270.5,3269.0,1.23381128]
["bitfinex-derivatives","ETHF0:USTF0",1767716161569,0.42036341,3270.4,3269.0,1.23381128]
["bitfinex-derivatives","ETHF0:USTF0",1767716161772,0.42036341,3270.3,3269.0,1.23381128]
["bitfinex-derivatives","ETHF0:USTF0",1767716161977,0.42036341,3270.2,3269.0,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716162277,0.42036341,3270.1,3268.9,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716162473,0.42036341,3270.0,3268.9,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716162669,4.343,3270.6,3268.9,2.77657857]
["bitfinex-derivatives","ETHF0:USTF0",1767716162870,0.42034945,3270.5,3268.9,2.77657857]
["bitfinex-derivatives","ETHF0:USTF0",1767716163067,0.42034945,3270.4,3269.0,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716163270,0.00290496,3271.2,3269.5,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716163577,4.57490496,3271.2,3269.6,2.77657857]
["bitfinex-derivatives","ETHF0:USTF0",1767716163775,0.00290496,3271.2,3269.7,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716163980,0.00290496,3271.2,3269.9,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716164569,0.00290496,3271.2,3269.9,2.76851513]
["bitfinex-derivatives","ETHF0:USTF0",1767716164867,4.572,3271.9,3270.0,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716165068,4.572,3271.9,3270.2,1.29778733]
["bitfinex-derivatives","ETHF0:USTF0",1767716165477,0.24777222,3272.3,3270.2,1.29778733]
["bitfinex-derivatives","ETHF0:USTF0",1767716165678,0.15282,3272.5,3270.2,1.29778733]
["bitfinex-derivatives","ETHF0:USTF0",1767716165883,0.15512519,3272.5,3270.4,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716166176,4.571,3272.4,3270.6,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716166370,4.571,3272.4,3270.8,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716166569,0.00230519,3272.5,3270.8,1.14761353]
["bitfinex-derivatives","ETHF0:USTF0",1767716168772,0.00230519,3272.5,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716170175,0.00230519,3272.5,3270.8,7.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716170374,0.00230519,3272.5,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716172283,0.00230519,3272.5,3271.0,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716172474,0.00230519,3272.5,3271.3,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716175488,0.00230519,3272.5,3271.4,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716175989,0.00230519,3272.5,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716176191,0.00230519,3272.5,3271.6,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716176380,0.15277,3273.7,3271.6,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716176381,0.23914252,3273.3,3271.6,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716176680,1.2678036,3273.2,3271.6,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716176869,1.0964381,3273.0,3271.1,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716177077,1.0964381,3272.8,3270.8,0.1556562]
["bitfinex-derivatives","ETHF0:USTF0",1767716177274,2.36398308,3272.7,3270.8,0.1556562]
["bitfinex-derivatives","ETHF0:USTF0",1767716177483,1.26754498,3272.6,3270.8,0.1556562]
["bitfinex-derivatives","ETHF0:USTF0",1767716177685,5.83454498,3272.5,3270.8,0.1556562]
["bitfinex-derivatives","ETHF0:USTF0",1767716177884,0.41597932,3272.4,3270.8,0.1556562]
["bitfinex-derivatives","ETHF0:USTF0",1767716178086,0.41597932,3272.3,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716178295,0.41597932,3272.2,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716178481,0.41597932,3272.1,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716178684,0.41597932,3272.0,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716178876,4.71981,3272.7,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716179081,1.26790617,3272.6,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716179282,1.26790617,3272.5,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716179591,0.41599802,3272.4,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716179796,0.41599802,3272.3,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716179988,0.41599802,3272.2,3270.8,1.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1767716180199,0.41599802,3272.1,3270.8,1.14761353]
["bitfinex-derivatives","ETHF0:USTF0",1767716180390,0.41599802,3272.0,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716180586,1.2492681,3272.4,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716180587,0.41599802,3271.9,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716180788,0.41599802,3271.8,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716180996,0.41599802,3271.7,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716181195,6.0,3272.3,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716181390,1.26775404,3272.2,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716181599,0.41594277,3272.1,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716181784,0.41594277,3272.0,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716181984,0.41594277,3271.9,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716182181,0.41594277,3271.8,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716182484,0.0025737,3272.8,3270.8,1.14761353]
["bitfinex-derivatives","ETHF0:USTF0",1767716182692,1.26789674,3272.7,3271.2,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716182889,0.41599818,3272.6,3271.2,1.29773733]
["bitfinex-derivatives","ETHF0:USTF0",1767716183093,0.41599818,3272.5,3271.4,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716183288,0.0025737,3272.8,3271.4,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716183594,0.41610988,3272.7,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716183896,0.0025737,3272.8,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716184098,0.41606434,3272.7,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716184294,0.0025737,3272.8,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716184596,0.41601334,3272.7,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716184799,0.41601334,3272.6,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716184991,0.0025737,3272.8,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716185183,0.41601191,3272.7,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716185388,0.41601191,3272.6,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716185590,0.0025737,3272.8,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716185795,0.41599108,3272.7,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716185987,0.41599108,3272.6,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716186187,0.0025737,3272.8,3271.4,1.29772733]
["bitfinex-derivatives","ETHF0:USTF0",1767716186486,0.0025737,3272.8,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767716186487,0.41605882,3272.7,3271.4,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767716186681,1.26771734,3272.6,3270.9,1.14485733]
["bitfinex-derivatives","ETHF0:USTF0",1767716186881,2.36415544,3272.5,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716187097,1.0964381,3272.3,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716187287,6.92915544,3272.2,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716187487,1.26771734,3272.1,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716187698,1.26771734,3272.0,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716187891,1.26771734,3271.9,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716188088,0.41605882,3271.8,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716188285,0.41605882,3271.7,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716188480,0.41605882,3271.6,3270.8,1.14761353]
["bitfinex-derivatives","ETHF0:USTF0",1767716188693,4.566,3272.4,3270.8,1.14761353]
["bitfinex-derivatives","ETHF0:USTF0",1767716188896,1.2688386,3272.3,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716189093,2.3652767,3272.2,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716189293,1.2688386,3272.1,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716189493,1.2688386,3272.0,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716189694,0.41633009,3271.9,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716189991,0.41633009,3271.8,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716190194,0.41633009,3271.7,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716190398,0.41633009,3271.6,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716190588,0.41633009,3271.5,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716190788,10.566,3272.4,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716190989,1.26985087,3272.3,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716191189,1.26985087,3272.2,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716191389,1.26985087,3272.1,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716191591,1.26985087,3272.0,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716191790,0.41666078,3271.9,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716191990,0.41666078,3271.8,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716192193,0.41666078,3271.7,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716192394,0.41666078,3271.6,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716192593,0.41666078,3271.5,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716192795,0.41666078,3271.4,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716192996,0.41666078,3271.3,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716193296,0.41764282,3271.2,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716193509,10.566,3272.4,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716193709,1.27302458,3272.3,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716193999,1.27302458,3272.2,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716194202,1.27302458,3272.1,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716194409,1.27302458,3272.0,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716194700,1.27302458,3271.9,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716194900,1.27302458,3271.8,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716195100,0.41770111,3271.7,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716195300,0.41770111,3271.6,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716195491,0.41770111,3271.5,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716195695,10.566,3272.4,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716195696,0.41770111,3271.4,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716195896,0.41811183,3271.3,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716196208,0.41811183,3271.2,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716196408,10.566,3272.4,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716196608,1.27437596,3272.3,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716196905,1.09574555,3272.1,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716197201,1.27437596,3272.0,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716197400,1.09574555,3272.1,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716197401,1.27437596,3271.9,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716197600,1.27437596,3271.8,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716197796,1.27437596,3271.7,3270.8,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1767716198000,1.27429275,3271.6,3270.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716198299,5.84629275,3271.5,3269.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716198599,1.24863555,3271.0,3269.0,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716198805,1.27429275,3270.9,3269.0,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716198998,1.27429275,3270.8,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716199195,1.27429275,3270.7,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716199508,5.84629275,3270.6,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716199704,0.41814597,3270.5,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716200006,0.41814597,3270.4,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716200201,0.00231572,3270.5,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716200202,0.41814597,3270.3,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716200506,0.41814597,3270.2,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716200807,0.41814597,3270.1,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716201008,0.00231572,3270.5,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716201202,0.41692919,3270.4,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716201400,0.41692919,3270.3,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716201598,0.41692919,3270.2,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716201799,0.00231572,3270.5,3269.0,0.15619948]
["bitfinex-derivatives","ETHF0:USTF0",1767716202100,0.41669741,3270.4,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716202306,0.00231572,3270.5,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716202307,0.41669741,3270.3,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716202607,0.00231572,3270.5,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716202608,0.41669741,3270.2,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716202808,0.41669741,3270.1,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716202995,0.41669741,3270.0,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716203202,0.41669741,3269.9,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716203402,0.00231572,3270.5,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716203601,0.41645011,3270.4,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716203808,1.51219566,3270.3,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716204008,0.41645011,3270.2,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716204607,7.51219566,3270.2,3269.0,0.00321948]
["bitfinex-derivatives","ETHF0:USTF0",1767716204806,0.15294,3270.0,3268.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716205012,0.41645011,3269.9,3268.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716205305,0.41645011,3269.8,3268.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716205505,0.41645011,3269.7,3268.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716205711,3.526,3270.0,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716205915,0.41636111,3269.9,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716206210,0.41636111,3269.8,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716206411,3.526,3270.0,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716206612,0.41622037,3269.9,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716206813,0.15523572,3270.5,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716207013,3.02724925,3270.4,3268.4,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716207215,0.41624925,3270.3,3268.4,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716207410,0.41624925,3270.3,3268.5,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716208313,0.41624925,3270.3,3268.5,1.26599972]
["bitfinex-derivatives","ETHF0:USTF0",1767716209717,1.09574555,3270.2,3268.3,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1767716209911,0.15294,3269.9,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716210116,0.41624925,3269.8,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716210316,0.15294,3269.9,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716210611,0.41613587,3269.8,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716210812,0.25227843,3270.5,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716211007,8.89862251,3270.4,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716211203,5.83862251,3270.3,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716211415,0.41620891,3270.2,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716211714,0.41620891,3270.1,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716211916,0.41620891,3270.0,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716212108,0.41620891,3269.9,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716212310,0.41620891,3269.8,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716212515,4.57,3270.3,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716212718,0.41597586,3270.2,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716212920,0.41597586,3270.1,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716213113,0.41597586,3270.0,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716213408,0.41597586,3269.9,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716213714,0.41597586,3269.8,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716213910,4.57,3270.3,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716214117,1.26860239,3270.2,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716214315,0.41611783,3270.1,3268.3,1.1163106]
["bitfinex-derivatives","ETHF0:USTF0",1767716214514,0.15297,3269.4,3268.3,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1767716214712,4.98711783,3269.3,3268.3,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1767716215019,0.41611783,3269.2,3268.3,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1767716215520,0.41611783,3269.2,3267.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716215521,0.56909783,3269.2,3267.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716215712,0.41611783,3269.1,3267.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716215911,0.41611783,3269.0,3267.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716216106,0.41611783,3268.9,3267.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716216317,0.41611783,3268.8,3267.3,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716216519,1.51186338,3268.7,3266.6,1.11298972]
["bitfinex-derivatives","ETHF0:USTF0",1767716216818,0.15301,3268.5,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716217007,4.98711783,3268.4,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716217213,0.41611783,3268.3,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716217414,0.41611783,3268.2,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716217619,0.41611783,3268.1,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716217820,0.41611783,3268.0,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716218022,0.00280527,3268.2,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716218221,0.41570142,3268.1,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716218415,0.41570142,3268.0,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716218719,0.00280527,3268.2,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716218918,0.415367,3268.1,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716219117,0.415367,3268.0,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716219420,0.00280527,3268.2,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716219625,0.41515937,3268.1,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716219921,0.00280527,3268.2,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716219922,0.41515937,3268.0,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716220130,0.00280527,3268.2,3267.3,0.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716220420,0.41522961,3268.1,3267.3,1.11900649]
["bitfinex-derivatives","ETHF0:USTF0",1767716220621,0.00280527,3268.2,3267.3,1.11900649]
["bitfinex-derivatives","ETHF0:USTF0",1767716220824,0.00280527,3268.2,3267.4,1.11551858]
["bitfinex-derivatives","ETHF0:USTF0",1767716221025,0.00280527,3268.2,3267.3,6.00348791]
["bitfinex-derivatives","ETHF0:USTF0",1767716221320,0.00280527,3268.2,3267.3,7.15936593]
["bitfinex-derivatives","ETHF0:USTF0",1767716221513,0.00280527,3268.2,3267.4,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716221919,3.061,3269.6,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716222223,1.26917125,3269.5,3267.8,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716222422,0.41547379,3269.5,3267.8,1.30891802]
["bitfinex-derivatives","ETHF0:USTF0",1767716222619,0.41553386,3269.4,3267.9,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716222821,0.41553386,3269.3,3267.9,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716223122,0.85388848,3269.2,3267.4,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716223324,1.26975367,3269.1,3267.4,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716223516,1.26975367,3269.1,3267.3,0.15654791]
["bitfinex-derivatives","ETHF0:USTF0",1767716223517,0.41553386,3269.0,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716223722,0.41553386,3268.9,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716224023,3.962,3269.3,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716224219,0.41580666,3269.2,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716224520,0.41580666,3269.1,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716224721,0.41580666,3269.0,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716224922,0.41580666,3268.9,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716225122,0.41580666,3268.8,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716225323,0.41580666,3268.7,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716225524,3.962,3269.3,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716225724,1.27214821,3269.2,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716225919,1.27214821,3269.1,3267.6,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716226126,0.41640609,3269.0,3267.6,1.30892802]
["bitfinex-derivatives","ETHF0:USTF0",1767716226317,0.41640609,3268.9,3267.8,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716226512,0.41640609,3268.8,3267.8,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716226716,0.41640609,3268.7,3267.8,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716226912,0.00223793,3269.4,3267.8,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716227111,1.27342603,3269.3,3267.9,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716227325,1.27342603,3269.2,3267.9,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716227521,1.27342603,3269.1,3267.9,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716227720,0.4168249,3269.0,3267.9,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716227924,0.4168249,3268.9,3267.9,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716228124,0.00223793,3269.4,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716228425,1.2750693,3269.3,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716228727,0.85770558,3269.2,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716228926,0.85770558,3269.1,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716229226,0.00223793,3269.4,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716229433,0.85797971,3269.3,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716229620,0.85797971,3269.2,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716229818,0.00223793,3269.4,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716230019,0.85798052,3269.3,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716230322,0.00223793,3269.4,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716230323,0.85798052,3269.2,3268.0,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716230525,0.00223793,3269.4,3268.1,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716230916,0.00223793,3269.4,3268.3,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716231428,2.67562574,3270.5,3268.5,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716231629,0.85854991,3270.4,3268.7,1.30887802]
["bitfinex-derivatives","ETHF0:USTF0",1767716231830,0.85854991,3270.3,3268.7,1.30887802]
["bitfinex-derivatives","ETHF0:USTF0",1767716232031,0.85854991,3270.2,3268.7,1.30887802]
["bitfinex-derivatives","ETHF0:USTF0",1767716232326,0.85854991,3270.1,3268.7,1.30887802]
["bitfinex-derivatives","ETHF0:USTF0",1767716232531,0.85854991,3270.0,3268.7,1.30887802]
["bitfinex-derivatives","ETHF0:USTF0",1767716232742,0.85854991,3269.9,3268.7,1.30887802]
["bitfinex-derivatives","ETHF0:USTF0",1767716232931,0.00366893,3270.2,3268.9,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716233123,0.85903652,3270.1,3268.9,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716233328,0.00366893,3270.2,3269.1,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716234628,0.00366893,3270.2,3267.9,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1767716234629,3.061,3271.7,3269.5,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716234831,4.567,3271.6,3269.5,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716235728,4.81114236,3271.6,3269.5,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716236127,4.81114236,3271.6,3269.7,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716236327,4.81114236,3271.6,3269.7,1.15823562]
["bitfinex-derivatives","ETHF0:USTF0",1767716236833,4.81114236,3271.6,3269.7,2.78995686]
["bitfinex-derivatives","ETHF0:USTF0",1767716237835,5.99988152,3271.6,3269.7,2.78995686]
["bitfinex-derivatives","ETHF0:USTF0",1767716238134,1.18873916,3271.5,3269.7,2.78995686]
["bitfinex-derivatives","ETHF0:USTF0",1767716238335,4.81114236,3271.6,3269.7,1.63407884]
["bitfinex-derivatives","ETHF0:USTF0",1767716238336,1.18873916,3271.3,3269.7,1.63407884]
["bitfinex-derivatives","ETHF0:USTF0",1767716238933,1.18873916,3271.0,3269.7,1.63407884]
["bitfinex-derivatives","ETHF0:USTF0",1767716239336,1.34162916,3271.0,3269.7,1.63407884]
["bitfinex-derivatives","ETHF0:USTF0",1767716240130,0.41398578,3270.9,3269.7,1.63407884]
["bitfinex-derivatives","ETHF0:USTF0",1767716240338,0.41398578,3270.8,3269.7,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1767716240536,4.98098578,3270.7,3269.7,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1767716240732,0.41398578,3270.6,3269.7,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1767716240932,0.41398578,3270.6,3268.8,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716241132,1.18873916,3270.5,3268.8,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716241338,0.41398578,3270.4,3268.7,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716241928,0.41398578,3270.4,3268.7,1.15920292]
["bitfinex-derivatives","ETHF0:USTF0",1767716242328,1.18873916,3270.3,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716242627,1.18873916,3270.1,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716242826,0.41398578,3270.0,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716243027,0.41398578,3269.9,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716243231,4.98098578,3269.8,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716243430,0.41398578,3269.7,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716243639,4.567,3269.8,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716243640,0.41398578,3269.6,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716243842,0.41398578,3269.5,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716244135,4.567,3269.8,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716244336,0.41376073,3269.7,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716244540,0.41376073,3269.6,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716244736,0.41376073,3269.5,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716244941,0.15293,3270.2,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716245143,4.98176688,3270.1,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716245345,0.41376688,3270.0,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716245838,0.41376688,3270.0,3268.7,1.15920292]
["bitfinex-derivatives","ETHF0:USTF0",1767716246043,0.41376688,3269.9,3268.7,1.15920292]
["bitfinex-derivatives","ETHF0:USTF0",1767716246239,0.41376688,3269.8,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716246447,4.567,3270.2,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716246448,0.4139872,3269.7,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716246644,1.18873916,3270.1,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716246844,0.41398751,3270.0,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716247043,10.567,3270.2,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716247044,4.98098751,3269.9,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716247249,0.41398751,3269.8,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716247547,0.15293,3270.3,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716247548,0.41418567,3269.7,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716247745,0.41418567,3269.6,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716247941,4.567,3270.0,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716248141,0.41416645,3269.9,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716248343,0.41416645,3269.8,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716248641,1.18873916,3270.2,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716248642,0.41416645,3269.7,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716248846,0.41416645,3269.6,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716249035,0.41416645,3269.5,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716249236,0.41473173,3269.4,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716249444,0.15293,3270.3,3268.8,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716249647,1.26871129,3270.2,3268.8,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716249843,0.41474378,3270.1,3268.8,1.15587802]
["bitfinex-derivatives","ETHF0:USTF0",1767716250034,0.41474378,3270.0,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716250241,0.41474378,3269.9,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716250436,0.41474378,3269.8,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716250642,0.41474378,3269.7,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716250939,0.41474378,3269.6,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716251139,0.41474378,3269.5,3268.7,0.0033249]
["bitfinex-derivatives","ETHF0:USTF0",1767716251349,0.41497826,3269.4,3267.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716251644,0.41497826,3269.3,3267.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716251844,0.41497826,3269.2,3267.7,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716252048,3.061,3270.0,3267.9,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716252247,5.83632049,3269.9,3267.9,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716252441,0.41527207,3269.8,3267.9,1.10199041]
["bitfinex-derivatives","ETHF0:USTF0",1767716253248,0.41527207,3269.8,3267.9,1.25503041]
["bitfinex-derivatives","ETHF0:USTF0",1767716253445,0.41527207,3269.8,3268.1,1.25276108]
["bitfinex-derivatives","ETHF0:USTF0",1767716253744,0.41527207,3269.8,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716253745,0.41527207,3269.8,3268.3,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716255547,0.00229787,3269.9,3268.5,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716255742,0.00229787,3269.9,3268.7,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716256151,0.00229787,3269.9,3268.7,1.25273108]
["bitfinex-derivatives","ETHF0:USTF0",1767716256446,3.21387,3271.4,3269.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716256650,2.55013127,3271.3,3269.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716256850,1.27313127,3271.2,3269.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716257049,1.27313127,3271.1,3269.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716257247,0.41619846,3271.0,3269.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716257440,0.41619846,3271.0,3269.2,1.25270108]
["bitfinex-derivatives","ETHF0:USTF0",1767716258139,0.41619846,3271.0,3269.2,7.25270108]
["bitfinex-derivatives","ETHF0:USTF0",1767716258342,1.5397194,3271.0,3268.8,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716258549,0.41619846,3270.9,3268.8,1.25272108]
["bitfinex-derivatives","ETHF0:USTF0",1767716258845,0.41619846,3270.9,3269.3,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716259051,0.00389424,3271.1,3269.8,1.25268108]
["bitfinex-derivatives","ETHF0:USTF0",1767716259351,0.00389424,3271.1,3270.0,1.25267108]
["bitfinex-derivatives","ETHF0:USTF0",1767716259546,1.12352094,3272.1,3270.0,1.25267108]
["bitfinex-derivatives","ETHF0:USTF0",1767716259742,0.85682188,3272.0,3270.0,1.25267108]
["bitfinex-derivatives","ETHF0:USTF0",1767716259942,1.12352094,3272.1,3270.0,1.25267108]
["bitfinex-derivatives","ETHF0:USTF0",1767716260150,0.85699238,3272.0,3270.0,1.25267108]
["bitfinex-derivatives","ETHF0:USTF0",1767716260346,1.12352094,3272.1,3270.0,1.25267108]
["bitfinex-derivatives","ETHF0:USTF0",1767716260549,0.15286,3271.8,3269.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716260855,1.12352094,3271.6,3269.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716261949,1.47040215,3271.8,3269.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716261950,1.27639094,3271.4,3269.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716262150,1.12352094,3271.2,3269.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716262764,5.41825175,3271.1,3269.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716262958,4.562,3271.1,3269.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716263460,1.12352094,3271.0,3268.9,1.25272108]
["bitfinex-derivatives","ETHF0:USTF0",1767716263644,1.12352094,3270.9,3268.9,1.25272108]
["bitfinex-derivatives","ETHF0:USTF0",1767716263849,1.27642094,3270.9,3268.9,1.25272108]
["bitfinex-derivatives","ETHF0:USTF0",1767716264051,1.12352094,3270.7,3268.9,1.25272108]
["bitfinex-derivatives","ETHF0:USTF0",1767716264561,1.12352094,3270.7,3268.9,2.88444232]
["bitfinex-derivatives","ETHF0:USTF0",1767716265259,1.27643094,3270.7,3269.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716265447,1.12352094,3270.5,3269.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716266053,0.15291,3270.7,3269.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716266258,5.41866454,3270.6,3269.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716266457,4.562,3270.6,3269.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716266958,4.562,3270.6,3268.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767716269057,0.15291,3270.7,3268.9,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716269550,4.562,3270.6,3268.9,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716270347,1.98057,3270.5,3268.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716270552,1.12352094,3270.5,3268.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716270857,1.12352094,3270.5,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716271259,0.41324939,3270.4,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716271467,0.41324939,3270.3,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716271650,1.12352094,3270.5,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716271651,0.41324939,3270.2,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716271851,0.41324939,3270.1,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716272055,0.41324939,3270.0,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716272252,0.41324939,3269.9,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716272458,1.12352094,3270.5,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716272666,0.41288942,3270.4,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716272849,0.41288942,3270.3,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716273048,0.41288942,3270.2,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716273261,0.41288942,3270.1,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716273458,0.41288942,3270.0,3268.4,1.25274108]
["bitfinex-derivatives","ETHF0:USTF0",1767716273649,0.41288942,3269.9,3267.9,1.10199041]
["bitfinex-derivatives","ETHF0:USTF0",1767716273850,0.41288942,3269.8,3267.9,1.10199041]
["bitfinex-derivatives","ETHF0:USTF0",1767716274149,0.41288942,3269.7,3268.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716274350,0.41288942,3269.6,3268.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716274548,0.41288942,3269.5,3268.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716274752,0.00378176,3269.8,3268.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716274948,0.41288113,3269.7,3268.1,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716275157,0.41288113,3269.6,3268.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716275443,0.00378176,3269.8,3268.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716275747,0.41291331,3269.7,3268.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716275948,0.41291331,3269.6,3268.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716276152,0.41291418,3269.5,3268.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716276348,0.00378176,3269.8,3268.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716276552,0.41290782,3269.7,3268.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716276753,0.41290782,3269.6,3268.4,1.09973108]
["bitfinex-derivatives","ETHF0:USTF0",1767716277055,0.41290782,3269.6,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716277056,0.41290782,3269.5,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716277258,0.00378176,3269.8,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716277461,0.41281414,3269.7,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716277658,0.41281414,3269.6,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716277962,0.41281414,3269.5,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716278161,0.00378176,3269.8,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716278466,0.41264982,3269.7,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716278657,0.41264982,3269.6,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716278952,0.41264982,3269.5,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716279154,0.00378176,3269.8,3268.3,1.28428464]
["bitfinex-derivatives","ETHF0:USTF0",1767716279461,0.41255039,3269.7,3268.3,1.28428464]
["bitfinex-derivatives","ETHF0:USTF0",1767716279659,0.41255039,3269.6,3268.3,1.28428464]
["bitfinex-derivatives","ETHF0:USTF0",1767716279869,0.41245254,3269.5,3268.3,1.13126464]
["bitfinex-derivatives","ETHF0:USTF0",1767716280056,0.41245254,3269.4,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716280254,0.41245254,3269.3,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716280462,0.00378176,3269.8,3268.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716280653,0.41240487,3269.7,3268.0,2.76298588]
["bitfinex-derivatives","ETHF0:USTF0",1767716280854,0.41240487,3269.6,3268.1,1.28429464]
["bitfinex-derivatives","ETHF0:USTF0",1767716281064,0.41240487,3269.5,3268.1,1.28429464]
["bitfinex-derivatives","ETHF0:USTF0",1767716281259,0.41240487,3269.4,3268.1,1.28429464]
["bitfinex-derivatives","ETHF0:USTF0",1767716281455,0.41240487,3269.3,3268.1,1.28429464]
["bitfinex-derivatives","ETHF0:USTF0",1767716281654,0.00378176,3269.8,3268.2,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716281855,0.00378176,3269.8,3268.7,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716282063,1.0928973,3270.9,3268.9,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716282362,1.0928973,3270.7,3269.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716282564,1.0928973,3270.5,3269.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716282761,0.41278473,3270.4,3269.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716282962,0.85518104,3270.3,3269.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716283267,0.41278473,3270.2,3269.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716283467,0.41278473,3270.1,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716283669,0.41278473,3270.0,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716283866,0.41278473,3269.9,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716284068,0.41278473,3269.8,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716284270,0.41278473,3269.7,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716284473,0.15548463,3270.4,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716284769,1.26836196,3270.3,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716284962,0.4129334,3270.2,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716285160,0.4129334,3270.1,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716285459,0.4129334,3270.0,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716285763,0.4129334,3269.9,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716285963,0.4129334,3269.8,3268.7,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716286162,0.4129334,3269.7,3268.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716286363,0.4129334,3269.6,3268.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716286669,0.4129334,3269.5,3268.4,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716286966,0.4129334,3269.5,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716286967,0.4129334,3269.4,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716287158,1.0928973,3270.1,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716287358,0.41280547,3270.0,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716287554,1.0928973,3270.1,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716287555,0.41280547,3269.9,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716287862,0.41280547,3269.8,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716288059,0.41280547,3269.7,3268.2,2.81225462]
["bitfinex-derivatives","ETHF0:USTF0",1767716288258,0.41280547,3269.6,3268.2,2.81225462]
["bitfinex-derivatives","ETHF0:USTF0",1767716288554,0.41280547,3269.5,3268.2,2.81225462]
["bitfinex-derivatives","ETHF0:USTF0",1767716288865,0.00256463,3270.4,3268.3,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716289065,0.00256463,3270.4,3268.8,1.33352338]
["bitfinex-derivatives","ETHF0:USTF0",1767716289271,0.00256463,3270.4,3269.4,1.33349338]
["bitfinex-derivatives","ETHF0:USTF0",1767716289464,1.0928973,3271.3,3269.6,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716289767,0.85597206,3271.2,3269.6,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716289971,1.0928973,3271.3,3269.6,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716290159,0.85600399,3271.2,3269.6,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716290361,0.00226523,3271.2,3269.6,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716290965,0.00226523,3271.2,3269.8,1.33348338]
["bitfinex-derivatives","ETHF0:USTF0",1767716291866,0.00226523,3271.2,3269.8,7.33348338]
["bitfinex-derivatives","ETHF0:USTF0",1767716292065,0.00226523,3271.2,3269.9,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716292779,1.09516253,3271.2,3269.3,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716292958,1.0928973,3271.0,3269.1,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716293272,1.0928973,3270.8,3269.1,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716294861,1.0928973,3270.8,3268.8,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716295071,0.85620284,3270.7,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716295274,0.85620284,3270.6,3268.8,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716295474,1.2457973,3270.8,3268.8,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716295475,0.85620284,3270.5,3268.8,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716295775,1.2457973,3270.8,3268.8,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716296076,1.0928973,3270.4,3268.3,1.33355338]
["bitfinex-derivatives","ETHF0:USTF0",1767716296262,1.0928973,3270.2,3268.3,1.33355338]
["bitfinex-derivatives","ETHF0:USTF0",1767716296575,0.85621624,3270.1,3268.3,1.33355338]
["bitfinex-derivatives","ETHF0:USTF0",1767716296765,0.85621624,3270.0,3268.3,1.33355338]
["bitfinex-derivatives","ETHF0:USTF0",1767716297669,4.70692,3270.3,3268.3,1.33355338]
["bitfinex-derivatives","ETHF0:USTF0",1767716297865,1.0928973,3270.6,3268.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767716297866,0.85635898,3270.2,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716298071,5.6468973,3270.6,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716298272,0.85658936,3270.5,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716298566,0.85658936,3270.4,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716298765,0.85658936,3270.3,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716298971,5.7998073,3270.6,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716298972,0.85658936,3270.2,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716299274,1.2458173,3270.5,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716299471,1.0928973,3270.3,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716299673,0.85656916,3270.2,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716299863,1.0928973,3270.3,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716300158,0.85662979,3270.2,3268.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716300363,1.0928973,3270.3,3268.6,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716300559,0.15292,3270.5,3268.6,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716300759,0.85676755,3270.4,3268.6,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716300959,1.0928973,3270.2,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716301269,2.36007209,3270.1,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716301464,0.41040724,3270.0,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716301663,0.41040724,3269.9,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716301863,0.41039214,3269.8,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716302076,0.41039214,3269.7,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716302373,0.41039214,3269.6,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716302571,0.41039214,3269.5,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716302868,0.41039214,3269.4,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716303072,1.0928973,3270.0,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716303371,1.26758495,3269.9,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716303567,0.41049994,3269.8,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716303770,0.41049994,3269.7,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716304068,0.41049994,3269.6,3268.2,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716304263,10.374,3270.4,3268.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716304264,0.41049994,3269.5,3268.0,1.63172124]
["bitfinex-derivatives","ETHF0:USTF0",1767716304467,1.0928973,3269.3,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716304678,2.36021186,3269.2,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716304970,1.26720483,3269.1,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716305174,0.41049994,3269.0,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716305477,0.41049994,3268.9,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716305668,0.41049994,3268.8,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716305873,0.41049994,3268.7,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716306165,0.00217009,3268.9,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716306467,0.40976293,3268.8,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716306663,0.40976293,3268.7,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716306863,0.00217009,3268.9,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716307062,0.40978113,3268.8,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716307278,0.40978113,3268.7,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716307576,0.00217009,3268.9,3267.9,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1767716308175,0.00217009,3268.9,3267.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716308176,1.26630819,3268.8,3267.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716308472,1.26630819,3268.8,3267.2,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716308473,0.40964973,3268.7,3267.2,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716308666,0.40964973,3268.6,3267.2,1.33360338]
["bitfinex-derivatives","ETHF0:USTF0",1767716308868,0.00217009,3268.9,3267.3,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716309067,0.40945704,3268.8,3267.3,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716309265,0.00217009,3268.9,3267.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716309473,0.40936511,3268.8,3267.5,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716309675,0.00217009,3268.9,3267.7,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716309880,0.00217009,3268.9,3267.9,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716310069,0.15293,3270.2,3268.1,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716310268,1.26582519,3270.1,3268.3,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716310468,0.40951216,3270.0,3268.3,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716310667,0.40951216,3269.9,3268.3,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716310873,0.40951216,3269.8,3268.3,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716311175,0.40951216,3269.7,3268.3,1.18053338]
["bitfinex-derivatives","ETHF0:USTF0",1767716311579,1.14052346,3269.6,3267.3,8.93506115]
["bitfinex-derivatives","ETHF0:USTF0",1767716311769,1.55003562,3269.5,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716311966,0.40951216,3269.4,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716312173,0.40951216,3269.3,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716312371,0.40951216,3269.2,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716312578,0.40951216,3269.1,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716312789,0.40951216,3269.0,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716313078,0.40951216,3268.9,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716313277,1.14052346,3269.1,3267.5,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716313579,1.14052346,3268.9,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716313772,0.40937351,3268.8,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716313973,0.40937351,3268.7,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716314174,0.40937351,3268.6,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716314380,1.14052346,3268.9,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716314677,1.54969896,3268.8,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716314877,1.54969896,3268.7,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716315082,0.4091755,3268.6,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716315584,7.54969896,3268.6,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716315878,0.4091755,3268.5,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716316178,0.4091755,3268.4,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716316378,7.14052346,3268.6,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716316582,0.40891346,3268.5,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716316783,0.40891346,3268.4,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716316972,0.40891346,3268.3,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716317176,4.555,3268.4,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716317376,0.40880964,3268.3,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716317677,1.14052346,3268.6,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716317867,0.40880798,3268.5,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716318073,0.40880798,3268.4,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716318273,1.14052346,3268.6,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716318471,0.40869196,3268.5,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716318686,4.70999,3268.9,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716318887,0.40870225,3268.8,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716319075,0.40870225,3268.7,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716319280,0.40870225,3268.6,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716319584,0.40870225,3268.5,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716319770,4.70999,3268.9,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716319972,0.4086471,3268.8,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716320176,0.4086471,3268.7,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716320377,0.4086471,3268.6,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716320677,1.14052346,3269.1,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716320877,0.40870174,3269.0,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716321085,0.40870174,3268.9,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716321294,0.40870174,3268.8,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716321482,0.40870174,3268.7,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716321679,0.40870174,3268.6,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716321880,1.14052346,3269.1,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716322080,0.40884592,3269.0,3267.3,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1767716322280,0.40884592,3268.9,3267.2,0.14673509]
["bitfinex-derivatives","ETHF0:USTF0",1767716322486,0.40884592,3268.8,3267.2,0.14673509]
["bitfinex-derivatives","ETHF0:USTF0",1767716322680,1.14052346,3269.1,3267.2,0.14673509]
["bitfinex-derivatives","ETHF0:USTF0",1767716322681,0.40915463,3268.7,3267.3,1.27945606]
["bitfinex-derivatives","ETHF0:USTF0",1767716322992,1.14052346,3269.1,3267.3,1.27945606]
["bitfinex-derivatives","ETHF0:USTF0",1767716323195,0.40919569,3269.0,3267.3,1.27945606]
["bitfinex-derivatives","ETHF0:USTF0",1767716323494,0.40919569,3268.9,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716323683,0.40919569,3268.8,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716323884,0.40919569,3268.7,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716324179,1.14052346,3269.1,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716324382,0.40946666,3269.0,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716324593,0.40946666,3268.9,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716324791,0.40946666,3268.8,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716324999,1.54999012,3268.7,3267.3,0.00280027]
["bitfinex-derivatives","ETHF0:USTF0",1767716325179,0.40946666,3268.6,3267.3,0.00280027]
["bitfinex-derivatives","ETHF0:USTF0",1767716325384,0.40946666,3268.5,3267.3,0.00280027]
["bitfinex-derivatives","ETHF0:USTF0",1767716325585,1.14052346,3268.7,3267.3,0.00280027]
["bitfinex-derivatives","ETHF0:USTF0",1767716325790,0.40943386,3268.6,3267.3,0.00280027]
["bitfinex-derivatives","ETHF0:USTF0",1767716325988,0.40943386,3268.5,3267.3,0.00280027]
["bitfinex-derivatives","ETHF0:USTF0",1767716326295,0.40947558,3268.4,3267.3,0.00280027]
["bitfinex-derivatives","ETHF0:USTF0",1767716326491,1.14052346,3268.7,3267.3,0.00280027]
["bitfinex-derivatives","ETHF0:USTF0",1767716326791,0.40943363,3268.6,3267.3,0.00280027]
["bitfinex-derivatives","ETHF0:USTF0",1767716326992,0.40943363,3268.5,3267.3,0.00280027]
["bitfinex-derivatives","ETHF0:USTF0",1767716327191,1.14052346,3269.2,3267.3,1.12919633]
["bitfinex-derivatives","ETHF0:USTF0",1767716327492,1.26574785,3269.1,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716327690,0.40948618,3269.0,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716327889,0.40948618,3268.9,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716328095,0.40948618,3268.8,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716328284,0.40948618,3268.7,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716328484,0.40948618,3268.6,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716328694,0.40948618,3268.5,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716328990,1.14052346,3269.2,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716329192,1.14052346,3269.0,3267.3,1.28225633]
["bitfinex-derivatives","ETHF0:USTF0",1767716329385,1.55007193,3268.9,3267.3,0.15586027]
["bitfinex-derivatives","ETHF0:USTF0",1767716329585,0.40954847,3268.8,3267.3,0.15586027]
["bitfinex-derivatives","ETHF0:USTF0",1767716331093,3.062,3269.7,3267.3,0.15586027]
["bitfinex-derivatives","ETHF0:USTF0",1767716331094,1.14052346,3271.2,3269.1,1.27937606]
["bitfinex-derivatives","ETHF0:USTF0",1767716331289,1.14052346,3271.0,3269.2,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716331490,1.14052346,3271.8,3269.2,1.12639606]
["bitfinex-derivatives","ETHF0:USTF0",1767716331683,1.14052346,3271.6,3269.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767716331887,1.14052346,3271.4,3269.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767716332105,0.8567387,3271.3,3269.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767716332400,1.14052346,3271.1,3269.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767716333490,1.14052346,3271.1,3268.7,1.27939606]
["bitfinex-derivatives","ETHF0:USTF0",1767716333688,1.14052346,3271.1,3268.8,7.94999]
["bitfinex-derivatives","ETHF0:USTF0",1767716333888,1.14052346,3271.1,3268.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767716334693,1.14052346,3271.1,3268.8,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716334895,1.14052346,3271.1,3268.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767716335582,1.14052346,3270.9,3268.2,1.12639606]
["bitfinex-derivatives","ETHF0:USTF0",1767716335790,1.14052346,3270.6,3268.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767716336099,1.14052346,3270.6,3268.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767716337698,1.14052346,3270.6,3268.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767716337890,1.14052346,3270.6,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716338092,1.14052346,3270.6,3268.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767716338799,1.14052346,3270.6,3268.2,1.27303567]
["bitfinex-derivatives","ETHF0:USTF0",1767716338998,1.14052346,3270.6,3268.3,5.85401567]
["bitfinex-derivatives","ETHF0:USTF0",1767716339894,1.14052346,3270.6,3268.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767716340103,1.13470969,3270.4,3268.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767716340292,1.13470969,3270.4,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716340598,1.13470969,3270.4,3268.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767716341296,1.13470969,3270.4,3268.4,1.12001567]
["bitfinex-derivatives","ETHF0:USTF0",1767716343103,0.40524295,3270.3,3268.4,1.12001567]
["bitfinex-derivatives","ETHF0:USTF0",1767716343298,0.40524295,3270.2,3268.4,1.12001567]
["bitfinex-derivatives","ETHF0:USTF0",1767716343499,1.55741504,3270.1,3268.3,4.88602]
["bitfinex-derivatives","ETHF0:USTF0",1767716343700,1.15210916,3270.1,3268.3,4.88602]
["bitfinex-derivatives","ETHF0:USTF0",1767716344198,1.15210916,3270.1,3268.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767716344199,1.15210916,3269.9,3268.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767716344400,1.15210916,3269.7,3268.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767716345001,1.15210916,3269.7,3267.9,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767716345403,1.15210916,3269.7,3267.9,4.88604]
["bitfinex-derivatives","ETHF0:USTF0",1767716346407,0.40520053,3269.6,3267.9,4.88604]
["bitfinex-derivatives","ETHF0:USTF0",1767716346602,1.15210916,3269.7,3267.9,4.88604]
["bitfinex-derivatives","ETHF0:USTF0",1767716347301,1.15210916,3270.2,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716347499,1.15210916,3270.2,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716347500,0.40520123,3270.1,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716347707,0.40520123,3270.0,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716347901,0.15291,3270.5,3268.5,1.33143312]
["bitfinex-derivatives","ETHF0:USTF0",1767716348204,0.40522269,3270.4,3268.5,1.33143312]
["bitfinex-derivatives","ETHF0:USTF0",1767716348402,0.40522269,3270.3,3268.5,1.33143312]
["bitfinex-derivatives","ETHF0:USTF0",1767716348601,0.40522269,3270.2,3268.5,1.33143312]
["bitfinex-derivatives","ETHF0:USTF0",1767716348805,0.40522269,3270.1,3268.5,1.33143312]
["bitfinex-derivatives","ETHF0:USTF0",1767716349108,0.40522269,3270.0,3268.5,1.33143312]
["bitfinex-derivatives","ETHF0:USTF0",1767716349407,1.15210916,3270.4,3268.5,1.33143312]
["bitfinex-derivatives","ETHF0:USTF0",1767716349603,1.15210916,3270.2,3268.5,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716349804,1.55749654,3270.1,3268.5,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716350002,0.40538738,3270.0,3268.5,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716350208,1.15210916,3269.8,3268.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716350609,0.40546408,3269.7,3268.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716350801,1.15210916,3269.8,3268.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716351202,0.40552744,3269.7,3268.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716351504,1.15210916,3269.8,3268.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716351701,0.40557023,3269.7,3268.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716352006,1.15210916,3269.8,3268.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716352304,0.40557228,3269.7,3268.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716352501,1.15210916,3269.8,3268.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716352706,1.5578025,3269.7,3268.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716352906,1.15210916,3269.7,3267.9,1.17842312]
["bitfinex-derivatives","ETHF0:USTF0",1767716353106,1.30503916,3270.2,3268.1,1.17842312]
["bitfinex-derivatives","ETHF0:USTF0",1767716353406,0.40571899,3270.1,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716353605,0.40571899,3270.0,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716353909,0.40571899,3269.9,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716354099,0.40571899,3269.8,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716354300,1.30503916,3270.2,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716354499,0.40588553,3270.1,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716354802,0.40588553,3270.0,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716355005,1.15210916,3269.8,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716355308,1.55799469,3269.7,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716355510,0.40588553,3269.6,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716355809,1.30503916,3270.2,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716356108,0.40602222,3270.1,3268.4,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767716356303,0.40602222,3270.0,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716356503,1.30503916,3270.2,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716356504,0.40602222,3269.9,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716356710,0.40602222,3269.8,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716356902,0.40602222,3269.7,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716357105,1.15210916,3270.0,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716357305,0.40617887,3269.9,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716357605,0.40617887,3269.8,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716357807,0.40617887,3269.7,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716358096,0.40617887,3269.6,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716358302,0.40647508,3269.5,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716358608,1.15010916,3269.8,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716358809,0.40650632,3269.7,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716359108,0.40650632,3269.6,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716359312,0.1529,3270.9,3268.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716359514,1.41537754,3270.8,3268.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716359713,1.26247754,3270.7,3268.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716359912,1.26247754,3270.6,3268.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716360103,1.26247754,3270.5,3268.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716360303,1.26247754,3270.4,3268.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716360600,1.26247754,3270.3,3268.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716360805,0.40676171,3270.2,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716361004,0.15291,3270.7,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716361005,0.40676171,3270.1,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716361206,0.40676171,3270.0,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716361405,0.40676171,3269.9,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716361605,0.40676171,3269.8,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716361810,0.15291,3270.7,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716362011,1.26375709,3270.6,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716362211,1.26375709,3270.5,3268.9,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716362413,1.26375709,3270.4,3268.8,5.05942312]
["bitfinex-derivatives","ETHF0:USTF0",1767716362610,0.40717348,3270.3,3269.1,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716362820,0.40717348,3270.2,3269.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716363113,0.40717348,3270.1,3269.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716363306,1.15506774,3271.4,3269.4,1.17842312]
["bitfinex-derivatives","ETHF0:USTF0",1767716363508,0.85759903,3271.3,3269.4,1.17842312]
["bitfinex-derivatives","ETHF0:USTF0",1767716363710,0.85759903,3271.2,3269.4,1.17842312]
["bitfinex-derivatives","ETHF0:USTF0",1767716363910,0.85759903,3271.1,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767716364109,1.15506774,3271.4,3269.6,1.18157509]
["bitfinex-derivatives","ETHF0:USTF0",1767716364312,0.856867,3271.3,3269.6,1.18157509]
["bitfinex-derivatives","ETHF0:USTF0",1767716364613,0.856867,3271.2,3269.6,1.18157509]
["bitfinex-derivatives","ETHF0:USTF0",1767716364813,0.00295858,3271.4,3269.6,1.18157509]
["bitfinex-derivatives","ETHF0:USTF0",1767716365013,0.8569458,3271.3,3269.6,7.18157509]
["bitfinex-derivatives","ETHF0:USTF0",1767716365215,0.00295858,3271.4,3269.9,1.33136312]
["bitfinex-derivatives","ETHF0:USTF0",1767716365412,1.15506774,3271.4,3269.9,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767716365718,2.00844359,3271.3,3269.9,4.88994]
["bitfinex-derivatives","ETHF0:USTF0",1767716365919,1.15210916,3271.3,3269.9,4.88994]
["bitfinex-derivatives","ETHF0:USTF0",1767716366617,1.15210916,3271.3,3269.9,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767716366817,1.15210916,3271.3,3269.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767716368515,0.00295858,3271.4,3269.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767716368718,0.00295858,3271.4,3269.9,1.17842312]
["bitfinex-derivatives","ETHF0:USTF0",1767716369310,1.15506774,3271.4,3269.8,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767716373424,0.00295858,3271.4,3269.9,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767716373619,0.00295858,3271.4,3269.9,1.15322369]
["bitfinex-derivatives","ETHF0:USTF0",1767716373822,0.00295858,3271.4,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767716374017,0.00295858,3271.4,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767716374215,1.21595627,3272.4,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767716374420,2.06818475,3272.3,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767716374624,2.06818475,3272.2,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767716374820,0.85222848,3272.1,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767716375029,1.21595627,3272.0,3270.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767716375232,1.21595627,3271.8,3270.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716375427,1.21595627,3271.6,3270.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716375625,0.40259303,3271.5,3270.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716375822,1.21595627,3271.6,3270.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716376128,0.40256237,3271.5,3270.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716376319,1.21595627,3271.6,3270.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716376520,0.40256788,3271.5,3270.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716376720,0.00289861,3272.0,3269.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767716376721,1.61849215,3271.4,3269.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767716376916,1.61849215,3271.3,3269.6,0.15611197]
["bitfinex-derivatives","ETHF0:USTF0",1767716377230,0.40253588,3271.2,3269.7,6.03917369]
["bitfinex-derivatives","ETHF0:USTF0",1767716377527,1.21595627,3271.8,3269.7,6.03917369]
["bitfinex-derivatives","ETHF0:USTF0",1767716377720,2.47078041,3271.7,3269.7,6.03917369]
["bitfinex-derivatives","ETHF0:USTF0",1767716377920,0.40252273,3271.6,3269.7,6.03917369]
["bitfinex-derivatives","ETHF0:USTF0",1767716378424,1.21595627,3271.5,3269.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716378628,1.21595627,3271.3,3269.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716378927,0.40252273,3271.2,3269.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767716379730,0.40252273,3271.2,3269.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716380027,1.21595627,3271.8,3270.1,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767716380222,0.00289861,3272.0,3269.9,5.03422369]
["bitfinex-derivatives","ETHF0:USTF0",1767716380223,0.40267462,3271.7,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767716380430,0.00289861,3272.0,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716380624,0.40270903,3271.9,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716380828,0.40270903,3271.8,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716381028,0.00289861,3272.0,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716381223,0.40272648,3271.9,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716381430,0.40272648,3271.8,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716381729,0.00289861,3272.0,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716381931,0.40270824,3271.9,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716382128,0.40270824,3271.8,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716382328,0.00289861,3272.0,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716382633,0.40271885,3271.9,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716382928,0.00289861,3272.0,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716383130,1.6186737,3271.9,3270.5,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716383325,0.40271743,3271.8,3270.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716383531,0.00289861,3272.0,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716383723,1.61868877,3271.9,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716383923,0.40273149,3271.8,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716384128,1.21595627,3271.9,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716384431,0.40272183,3271.8,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716384634,1.21595627,3271.9,3270.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767716384826,1.61870527,3271.8,3270.4,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716385025,0.00289861,3272.0,3270.4,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716385026,1.61870527,3271.7,3270.4,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716385226,1.21595627,3271.7,3270.4,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767716385426,1.21595627,3271.7,3270.0,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1767716385630,1.21595627,3271.7,3269.4,10.61307851]
["bitfinex-derivatives","ETHF0:USTF0",1767716385631,1.21595627,3271.5,3270.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716385928,1.21595627,3271.3,3270.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716386128,0.40282304,3271.2,3270.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716386329,0.40282304,3271.1,3270.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716386524,1.21595627,3271.3,3270.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716386727,1.21595627,3271.1,3269.5,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767716386927,1.21595627,3270.9,3269.5,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767716387925,1.21595627,3270.9,3269.1,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716388120,0.40298679,3270.8,3269.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767716388322,0.40298679,3270.7,3269.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767716388525,1.21595627,3270.9,3269.2,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1767716388723,0.4032123,3270.8,3269.2,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1767716388932,0.4032123,3270.7,3269.2,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1767716389134,1.21595627,3270.9,3269.2,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1767716389337,0.40321569,3270.8,3269.2,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1767716389535,0.40321569,3270.7,3269.2,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1767716389738,0.40321569,3270.6,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716389938,1.21595627,3270.9,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716390133,0.40338422,3270.8,3269.2,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1767716390342,0.15288,3271.3,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716390343,1.61934049,3270.7,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716390531,1.61934049,3270.6,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716390733,0.40338422,3270.5,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716392635,0.40338422,3270.4,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716392844,0.40338422,3270.3,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716393042,1.21595627,3270.8,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716393346,0.40381876,3270.7,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716393543,0.40381876,3270.6,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716393743,0.40381876,3270.5,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716394044,0.40381876,3270.4,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716394348,0.40381876,3270.3,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716394545,1.21595627,3270.8,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716394746,0.4038571,3270.7,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716394949,0.4038571,3270.6,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716395145,1.21595627,3270.8,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716395146,0.4038571,3270.5,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716395446,0.4038571,3270.4,3269.2,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767716395643,0.4038571,3270.4,3269.0,5.88322369]
["bitfinex-derivatives","ETHF0:USTF0",1767716395644,1.21595627,3270.8,3268.8,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716395845,1.21595627,3270.6,3268.8,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716396047,1.21595627,3270.4,3268.8,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716396350,1.21595627,3270.2,3268.8,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716396550,0.40378818,3270.1,3268.8,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1767716396742,0.40378818,3270.0,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716396940,1.21595627,3270.2,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716397249,0.4033565,3270.1,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716397550,1.21595627,3270.2,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716397750,0.40322479,3270.1,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716397950,1.21595627,3270.2,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716398153,0.40322316,3270.1,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716398355,1.21595627,3270.2,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716398555,0.40310475,3270.1,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716398852,1.21595627,3270.2,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716399054,0.40307742,3270.1,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716399256,1.21595627,3270.2,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716399458,0.40298725,3270.1,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716399754,1.21595627,3270.2,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716399955,0.40296434,3270.1,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716400160,1.21595627,3270.2,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716400344,0.40296239,3270.1,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716400651,1.21595627,3270.2,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716400858,0.40292744,3270.1,3268.8,0.15524623]
["bitfinex-derivatives","ETHF0:USTF0",1767716401151,1.19468675,3270.7,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716401358,0.40297072,3270.6,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716401654,0.40297072,3270.5,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716401857,0.40297072,3270.4,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716402059,1.19468675,3270.7,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716402356,1.21218592,3270.5,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716402555,0.4027827,3270.4,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716402757,0.4027827,3270.3,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716402942,1.21218592,3270.5,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716403145,0.40275494,3270.4,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716403347,1.21218592,3270.5,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716403550,0.40265452,3270.4,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716403748,1.21218592,3270.5,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767716403949,1.61474831,3270.4,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716404159,1.21218592,3270.2,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716404349,1.21218592,3270.0,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716404561,1.21218592,3270.5,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716404858,0.40245582,3270.4,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716405058,0.40245582,3270.3,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716405252,1.21218592,3270.5,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716405557,1.61482565,3270.4,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716405757,1.21218592,3270.2,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716405958,1.61482565,3270.1,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716406160,0.40263973,3270.0,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716406354,1.21218592,3270.1,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716406548,0.40264611,3270.0,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716406749,1.21218592,3270.1,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716407059,1.21218592,3269.9,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716407865,1.21218592,3269.7,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716408050,1.21485453,3269.7,3268.8,0.00225623]
["bitfinex-derivatives","ETHF0:USTF0",1767716409055,0.40220727,3269.6,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716409361,0.00266861,3269.7,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716409552,0.40211348,3269.6,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716409753,0.00266861,3269.7,3267.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716410050,0.40209457,3269.6,3267.6,0.00377431]
["bitfinex-derivatives","ETHF0:USTF0",1767716410255,0.40209457,3269.5,3267.8,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767716410457,0.00266861,3269.7,3267.8,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767716410655,0.40219923,3269.6,3267.8,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767716410958,1.61438515,3269.5,3267.8,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767716411151,1.21218592,3269.5,3267.8,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767716411352,1.21218592,3269.5,3267.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716412161,0.00266861,3269.7,3267.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716412162,1.21218592,3269.3,3267.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716412353,0.00266861,3269.7,3267.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716412354,1.21218592,3269.1,3267.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716413252,1.21218592,3268.9,3267.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716413457,1.21218592,3268.9,3267.6,0.15619546]
["bitfinex-derivatives","ETHF0:USTF0",1767716414858,1.21218592,3268.7,3267.6,0.00314546]
["bitfinex-derivatives","ETHF0:USTF0",1767716417456,0.40231357,3268.6,3267.6,0.00314546]
["bitfinex-derivatives","ETHF0:USTF0",1767716417654,1.21218592,3268.4,3266.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767716417864,1.21218592,3268.2,3266.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1767716418158,1.21218592,3268.0,3266.3,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767716418465,1.21218592,3267.8,3265.7,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767716418660,1.21218592,3267.6,3265.7,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767716418861,1.21218592,3267.4,3265.7,0.15569993]
["bitfinex-derivatives","ETHF0:USTF0",1767716419161,1.21218592,3267.4,3265.7,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1767716419162,1.21570624,3267.4,3265.7,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1767716419359,1.21218592,3267.2,3265.7,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1767716421253,1.21218592,3267.0,3265.7,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1767716426669,1.21218592,3266.8,3265.7,0.00255993]
["bitfinex-derivatives","ETHF0:USTF0",1767716427269,1.21218592,3266.6,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767716427462,1.21218592,3266.4,3265.2,1.82001282]
["bitfinex-derivatives","ETHF0:USTF0",1767716427881,1.21218592,3266.4,3265.2,7.82001282]
["bitfinex-derivatives","ETHF0:USTF0",1767716428077,1.21218592,3266.4,3263.9,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1767716428078,1.21218592,3266.2,3263.4,1.32346299]
["bitfinex-derivatives","ETHF0:USTF0",1767716428265,1.21218592,3266.0,3263.4,1.32346299]
["bitfinex-derivatives","ETHF0:USTF0",1767716428461,1.21218592,3266.0,3263.4,1.32709331]
["bitfinex-derivatives","ETHF0:USTF0",1767716428462,1.21218592,3265.8,3263.4,1.32709331]
["bitfinex-derivatives","ETHF0:USTF0",1767716428667,1.21218592,3265.6,3263.4,1.32709331]
["bitfinex-derivatives","ETHF0:USTF0",1767716428865,1.21218592,3265.4,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716429064,1.21218592,3265.2,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716430361,1.21218592,3265.7,3263.4,1.32709331]
["bitfinex-derivatives","ETHF0:USTF0",1767716430562,1.21218592,3265.5,3263.4,1.32709331]
["bitfinex-derivatives","ETHF0:USTF0",1767716430871,1.21218592,3265.3,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716431068,1.21218592,3265.1,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716431370,1.28459765,3265.0,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716434079,0.84786988,3264.9,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716434280,1.28459765,3265.0,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716434475,1.24496414,3264.9,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716434675,1.28459765,3265.0,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716434880,1.24496601,3264.9,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716435074,1.28459765,3265.0,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716435277,0.00372703,3265.1,3263.4,1.37240452]
["bitfinex-derivatives","ETHF0:USTF0",1767716435781,0.00372703,3265.1,3263.4,7.37240452]
["bitfinex-derivatives","ETHF0:USTF0",1767716436278,0.00372703,3265.1,3263.5,1.2155242]
["bitfinex-derivatives","ETHF0:USTF0",1767716436579,1.28832468,3265.1,3263.4,6.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716436880,1.28832468,3265.1,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716437275,0.84848206,3265.0,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716437477,1.28832468,3265.1,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716437780,0.84848314,3265.0,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716438081,1.28832468,3265.1,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716438381,1.24636683,3265.0,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716438575,0.84848719,3264.9,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716438880,1.28832468,3265.1,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716439082,2.53151549,3265.0,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716439281,0.84897178,3264.9,3263.4,0.15688032]
["bitfinex-derivatives","ETHF0:USTF0",1767716439480,0.84897178,3264.9,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716439679,1.28459765,3265.0,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716440376,0.85007148,3264.9,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716440582,1.28459765,3265.0,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716440776,1.22877013,3264.9,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716440976,1.28459765,3265.0,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716441172,0.85023784,3264.9,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716441376,0.85023784,3264.8,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716441578,1.28459765,3265.0,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716441779,0.8509808,3264.9,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716441980,0.8509808,3264.8,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716442285,0.85193489,3264.7,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716442581,1.28459765,3264.9,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716442783,0.85192815,3264.8,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716442982,0.85192815,3264.7,3263.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716443182,0.00372703,3265.1,3263.4,1.21915452]
["bitfinex-derivatives","ETHF0:USTF0",1767716443183,0.00372703,3265.1,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716443381,0.85252263,3265.0,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716443583,0.85252263,3264.9,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716443785,0.85252263,3264.8,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716444081,0.00372703,3265.1,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716444383,0.85228622,3265.0,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716444586,0.85228622,3264.9,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716444781,0.00372703,3265.1,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716444782,0.85228622,3264.8,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716445079,0.00372703,3265.1,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716445080,0.85228622,3264.7,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716445278,0.85228622,3264.6,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716445478,0.85228622,3264.5,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716445783,0.00372703,3265.1,3263.8,6.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716445978,0.85356236,3265.0,3263.8,6.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716446280,0.85356236,3264.9,3264.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767716446485,0.00372703,3265.1,3264.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767716447487,0.00372703,3265.1,3264.3,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767716447687,0.00372703,3265.1,3264.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767716448385,0.00372703,3265.1,3264.3,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767716448886,2.67562574,3266.2,3264.4,1.2155242]
["bitfinex-derivatives","ETHF0:USTF0",1767716449181,2.67562574,3266.3,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716449380,2.67562574,3266.4,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716449586,1.28459765,3266.3,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716449785,1.28844042,3266.3,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716450085,1.28844042,3266.3,3264.7,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767716450392,1.28844042,3266.3,3264.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767716450589,1.28459765,3266.2,3264.1,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767716450790,1.28459765,3266.1,3264.2,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1767716451086,1.28459765,3266.1,3264.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767716451888,1.28459765,3266.0,3264.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767716452187,1.28459765,3266.0,3264.0,1.2155242]
["bitfinex-derivatives","ETHF0:USTF0",1767716452680,0.402582,3265.9,3264.0,1.2155242]
["bitfinex-derivatives","ETHF0:USTF0",1767716452877,0.46319611,3266.2,3264.1,1.2155242]
["bitfinex-derivatives","ETHF0:USTF0",1767716453188,1.28459765,3267.2,3264.6,1.68541494]
["bitfinex-derivatives","ETHF0:USTF0",1767716453884,1.28459765,3267.2,3264.7,0.00598498]
["bitfinex-derivatives","ETHF0:USTF0",1767716454082,1.28833714,3267.2,3265.4,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767716454488,1.28833714,3267.2,3264.8,6.33798498]
["bitfinex-derivatives","ETHF0:USTF0",1767716454683,1.28833714,3267.2,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767716454887,1.28833714,3267.2,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716455089,1.28833714,3267.2,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716455288,1.28833714,3267.2,3264.7,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716455692,1.28833714,3267.2,3265.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767716456293,1.28459765,3267.1,3265.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767716456684,1.28459765,3266.9,3263.4,0.0335481]
["bitfinex-derivatives","ETHF0:USTF0",1767716456885,1.28459765,3266.9,3264.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767716457286,1.43768765,3266.9,3264.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767716457490,1.28459765,3266.8,3264.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767716457785,1.28459765,3266.8,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716458289,1.28459765,3266.6,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716458594,1.28459765,3266.4,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716458792,1.28459765,3266.2,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716458992,1.28459765,3266.0,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716459194,1.28459765,3265.8,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716459388,0.83842241,3265.7,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716459590,1.28459765,3265.8,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716459793,1.28459765,3265.6,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716459993,0.83825851,3265.5,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716460196,2.12285616,3265.4,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716460397,1.28459765,3265.4,3264.5,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716460586,1.28459765,3265.4,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716460792,1.28459765,3265.2,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716460991,0.83813274,3265.1,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716461188,1.28459765,3265.0,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716461589,1.26554752,3264.8,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716461891,1.26896837,3264.8,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716462196,1.26554752,3264.6,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716462392,1.26554752,3264.6,3263.5,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716462598,0.00342085,3264.8,3263.6,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1767716462990,2.69848749,3266.0,3264.0,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767716463297,0.83816875,3265.9,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716463593,4.298,3266.3,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716463594,0.83816875,3265.8,3264.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767716463793,0.83816875,3265.7,3264.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1767716463991,0.83816875,3265.7,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716463992,0.83816875,3265.6,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716464691,1.22463842,3265.5,3263.8,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767716464888,1.22463842,3265.3,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767716465089,2.42521894,3265.2,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767716465399,0.83816875,3265.1,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767716466298,1.22463842,3265.0,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716466498,1.22463842,3264.8,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716466798,1.22463842,3264.6,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716466994,2.42571733,3264.5,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716467196,1.20091518,3264.4,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716467390,1.22463842,3264.5,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716468299,0.15315,3265.5,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716468497,1.20048829,3265.4,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716468698,1.20048829,3265.3,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716468888,1.20048829,3265.2,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716469093,1.20048829,3265.1,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716469295,1.20048829,3265.0,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716469602,1.20048829,3264.9,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716469798,1.20048829,3264.8,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716469999,1.20048829,3264.7,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716470303,0.36229441,3264.6,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716470499,1.58693283,3264.6,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716470801,1.22463842,3264.6,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716472191,1.22463842,3264.4,3263.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1767716472499,1.22463842,3264.4,3262.7,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1767716472704,1.22463842,3264.4,3262.1,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716472705,1.22463842,3264.2,3262.1,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716472905,1.22463842,3264.0,3262.1,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716473096,1.22463842,3263.8,3262.1,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716473599,1.22463842,3263.8,3262.1,0.15643192]
["bitfinex-derivatives","ETHF0:USTF0",1767716474306,0.2389743,3264.4,3262.1,0.15643192]
["bitfinex-derivatives","ETHF0:USTF0",1767716474307,1.22463842,3263.7,3262.1,0.15643192]
["bitfinex-derivatives","ETHF0:USTF0",1767716474805,1.22463842,3263.5,3261.4,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767716475099,1.22463842,3263.3,3260.9,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767716475309,3.065,3264.2,3260.1,20.13868931]
["bitfinex-derivatives","ETHF0:USTF0",1767716475310,1.22463842,3263.1,3260.1,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716475497,1.22463842,3262.9,3260.2,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767716475705,1.22463842,3262.7,3260.2,0.15724293]
["bitfinex-derivatives","ETHF0:USTF0",1767716475902,1.22463842,3262.5,3260.3,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716476092,1.22463842,3262.5,3260.5,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716476298,1.22463842,3262.5,3261.0,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767716477001,1.22463842,3262.4,3260.2,0.15724293]
["bitfinex-derivatives","ETHF0:USTF0",1767716477303,1.22463842,3262.4,3260.3,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767716477505,1.22463842,3262.4,3260.2,0.00385293]
["bitfinex-derivatives","ETHF0:USTF0",1767716477702,1.22463842,3262.4,3260.2,1.25652797]
["bitfinex-derivatives","ETHF0:USTF0",1767716478005,0.00299182,3262.9,3260.7,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716478203,1.22463842,3262.8,3260.2,0.00385293]
["bitfinex-derivatives","ETHF0:USTF0",1767716478393,1.22463842,3262.6,3260.2,1.25652797]
["bitfinex-derivatives","ETHF0:USTF0",1767716478599,1.22463842,3262.6,3260.6,1.49274889]
["bitfinex-derivatives","ETHF0:USTF0",1767716478795,0.00299182,3262.9,3261.2,1.49274889]
["bitfinex-derivatives","ETHF0:USTF0",1767716479000,0.00299182,3262.9,3261.2,7.49274889]
["bitfinex-derivatives","ETHF0:USTF0",1767716479202,0.00299182,3262.9,3261.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716479507,1.22463842,3263.1,3261.2,7.49274889]
["bitfinex-derivatives","ETHF0:USTF0",1767716479508,1.22463842,3263.6,3261.8,1.49274889]
["bitfinex-derivatives","ETHF0:USTF0",1767716479710,1.22463842,3263.6,3261.8,1.64606889]
["bitfinex-derivatives","ETHF0:USTF0",1767716480009,1.22463842,3263.6,3262.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716480206,9.02886669,3264.6,3262.3,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716480409,9.03185013,3264.6,3262.3,1.40597504]
["bitfinex-derivatives","ETHF0:USTF0",1767716480600,1.35579949,3264.5,3261.8,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716480899,0.1532,3264.4,3261.8,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716481101,1.20239145,3264.3,3261.8,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716481301,1.20239145,3264.2,3261.8,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716481499,1.20239145,3264.2,3261.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716481500,0.35983866,3264.1,3261.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716481696,6.0,3264.1,3261.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716481901,0.15323,3263.7,3260.9,1.40603504]
["bitfinex-derivatives","ETHF0:USTF0",1767716482298,1.22463842,3263.6,3261.2,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716482499,1.22463842,3263.6,3261.6,1.40600504]
["bitfinex-derivatives","ETHF0:USTF0",1767716482696,1.22463842,3263.6,3261.2,1.49274889]
["bitfinex-derivatives","ETHF0:USTF0",1767716482697,1.22463842,3263.6,3261.7,1.40600504]
["bitfinex-derivatives","ETHF0:USTF0",1767716483207,4.202,3264.0,3261.7,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716483812,1.22463842,3263.9,3262.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716484310,4.202,3264.0,3262.0,1.40598504]
["bitfinex-derivatives","ETHF0:USTF0",1767716484512,1.22463842,3263.9,3262.0,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716484699,1.22463842,3263.8,3261.5,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716484905,1.22463842,3263.6,3261.3,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767716485507,1.22463842,3263.5,3261.3,1.40602504]
["bitfinex-derivatives","ETHF0:USTF0",1767716485807,1.22463842,3263.5,3261.5,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716486008,1.22463842,3263.5,3261.6,1.40600504]
["bitfinex-derivatives","ETHF0:USTF0",1767716489622,0.84685763,3263.4,3261.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767716489921,2.43280085,3263.3,3261.1,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716490116,1.22463842,3263.1,3261.1,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716490421,1.22463842,3263.1,3261.0,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767716490422,1.22463842,3262.9,3261.0,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767716491017,1.22463842,3262.9,3260.6,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716491215,1.34220385,3262.7,3260.6,1.25267504]
["bitfinex-derivatives","ETHF0:USTF0",1767716492223,1.34220385,3262.7,3260.5,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767716492521,1.34220385,3262.5,3260.5,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767716492723,1.49550385,3262.3,3260.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716493021,1.34220385,3262.1,3260.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716493227,1.34220385,3261.9,3260.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716493525,1.34220385,3261.9,3260.1,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767716494227,1.34541721,3262.3,3260.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767716494527,1.20791819,3262.2,3260.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767716494711,1.20791819,3262.1,3260.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767716494911,1.20791819,3262.0,3260.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767716495111,1.34541721,3262.3,3260.4,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1767716495313,1.20816927,3262.2,3260.4,1.53297187]
["bitfinex-derivatives","ETHF0:USTF0",1767716495521,1.20816927,3262.1,3260.4,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716495819,0.00321336,3262.3,3260.9,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767716496025,0.00321336,3262.3,3260.3,1.49274889]
["bitfinex-derivatives","ETHF0:USTF0",1767716496026,0.00321336,3262.3,3261.0,1.53294187]
["bitfinex-derivatives","ETHF0:USTF0",1767716496321,0.00321336,3262.3,3261.0,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1767716496523,0.00321336,3262.3,3260.5,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716497025,1.2095962,3262.2,3260.5,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716497219,1.2095962,3262.1,3260.5,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716497421,1.2095962,3262.0,3260.5,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716497725,0.00321336,3262.3,3260.5,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716498024,1.21026929,3262.2,3260.5,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716498216,1.21026929,3262.1,3260.5,1.53296187]
["bitfinex-derivatives","ETHF0:USTF0",1767716498418,0.84836965,3262.0,3260.5,1.53296187]
["bitfinex-derivatives","ETHF0:USTF0",1767716498724,0.00321336,3262.3,3260.5,1.53296187]
["bitfinex-derivatives","ETHF0:USTF0",1767716499025,1.21116907,3262.2,3260.5,1.53296187]
["bitfinex-derivatives","ETHF0:USTF0",1767716499221,1.21116907,3262.1,3260.5,1.53296187]
["bitfinex-derivatives","ETHF0:USTF0",1767716499422,1.21116907,3262.0,3260.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767716499622,0.84900434,3261.9,3260.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767716499822,0.00321336,3262.3,3260.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767716500024,1.2125862,3262.2,3260.7,1.53295187]
["bitfinex-derivatives","ETHF0:USTF0",1767716500218,0.85000223,3262.1,3261.0,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716500415,0.00321336,3262.3,3261.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767716500619,0.85018747,3262.2,3261.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767716500819,0.00321336,3262.3,3261.1,7.53293187]
["bitfinex-derivatives","ETHF0:USTF0",1767716501019,0.00321336,3262.3,3261.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767716501430,1.21380755,3262.2,3261.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767716501631,0.85087237,3262.1,3261.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767716501832,0.00321336,3262.3,3261.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767716502039,0.00321336,3262.3,3261.1,1.53293187]
["bitfinex-derivatives","ETHF0:USTF0",1767716502329,0.85167566,3262.2,3261.1,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1767716502531,0.00321336,3262.3,3260.6,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716502836,1.21487116,3262.2,3260.6,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716503024,1.21487116,3262.1,3260.6,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716503332,1.21487116,3262.0,3260.6,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716503526,1.21487116,3261.9,3260.6,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716503729,0.00321336,3262.3,3260.9,1.53294187]
["bitfinex-derivatives","ETHF0:USTF0",1767716503923,1.21521408,3262.2,3260.9,1.53294187]
["bitfinex-derivatives","ETHF0:USTF0",1767716504125,0.85186677,3262.1,3260.9,1.53294187]
["bitfinex-derivatives","ETHF0:USTF0",1767716504427,0.85210066,3262.0,3260.9,1.53294187]
["bitfinex-derivatives","ETHF0:USTF0",1767716504734,0.00321336,3262.3,3260.9,1.53294187]
["bitfinex-derivatives","ETHF0:USTF0",1767716504931,1.21606529,3262.2,3260.9,1.53294187]
["bitfinex-derivatives","ETHF0:USTF0",1767716505128,1.21606529,3262.1,3260.9,1.53294187]
["bitfinex-derivatives","ETHF0:USTF0",1767716505321,0.85246573,3262.0,3261.0,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716505526,0.00321336,3262.3,3261.1,1.53293187]
["bitfinex-derivatives","ETHF0:USTF0",1767716505725,1.21626353,3262.2,3261.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767716505934,0.00321336,3262.3,3261.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767716506133,0.85272098,3262.2,3261.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767716506340,0.00321336,3262.3,3261.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767716506527,0.85285287,3262.2,3261.3,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767716507437,1.34220385,3263.0,3261.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716507629,0.36377026,3262.9,3261.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716507833,0.36377026,3262.8,3261.5,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716508133,0.36377026,3262.7,3261.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716508324,0.36377026,3262.6,3261.6,1.53291187]
["bitfinex-derivatives","ETHF0:USTF0",1767716508530,0.36377026,3262.5,3261.6,1.53291187]
["bitfinex-derivatives","ETHF0:USTF0",1767716508829,0.00267827,3262.6,3261.8,1.53290187]
["bitfinex-derivatives","ETHF0:USTF0",1767716509534,0.00267827,3262.6,3261.8,7.53290187]
["bitfinex-derivatives","ETHF0:USTF0",1767716509740,1.34220385,3263.5,3261.9,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716509941,0.36414789,3263.4,3261.9,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716510143,0.36414789,3263.3,3261.9,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716510437,0.36414789,3263.2,3261.9,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716510639,0.36414789,3263.1,3261.9,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716510838,0.36414789,3263.0,3261.9,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1767716512837,0.36414789,3263.0,3261.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716513041,0.00369595,3263.1,3261.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716513042,0.00369595,3263.1,3262.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767716513242,0.00369595,3263.1,3262.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767716513442,8.91920385,3264.3,3262.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767716513443,11.61769134,3264.3,3262.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767716513741,1.34220385,3264.1,3262.0,1.37958187]
["bitfinex-derivatives","ETHF0:USTF0",1767716513940,1.34220385,3263.9,3261.6,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716514135,1.34220385,3263.7,3261.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716514336,1.7065432,3263.6,3261.7,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1767716514535,0.36433935,3263.5,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716514735,1.7065432,3263.4,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716514936,0.36433935,3263.3,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716515136,0.36433935,3263.2,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716515339,0.36433935,3263.1,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716515644,0.36433935,3263.0,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716515844,0.36433935,3262.9,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716516045,1.34220385,3263.4,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716516338,0.36411762,3263.3,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716516540,0.36411762,3263.2,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716516839,0.36411762,3263.1,3261.8,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767716517045,0.00325219,3263.7,3262.2,1.55112837]
["bitfinex-derivatives","ETHF0:USTF0",1767716517246,0.00325219,3263.7,3262.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767716518037,0.00325219,3263.7,3262.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767716518237,0.00325219,3263.7,3262.5,0.15635434]
["bitfinex-derivatives","ETHF0:USTF0",1767716520342,0.00325219,3263.7,3262.5,1.55418271]
["bitfinex-derivatives","ETHF0:USTF0",1767716521743,0.00325219,3263.7,3262.5,0.00306434]
["bitfinex-derivatives","ETHF0:USTF0",1767716523550,0.00325219,3263.7,3262.5,1.52004021]
["bitfinex-derivatives","ETHF0:USTF0",1767716523752,0.00325219,3263.7,3262.5,1.67333021]
["bitfinex-derivatives","ETHF0:USTF0",1767716524547,0.00325219,3263.7,3262.5,0.15635434]
["bitfinex-derivatives","ETHF0:USTF0",1767716524950,0.00325219,3263.7,3262.1,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716524951,1.46238266,3263.7,3261.4,4.25566518]
["bitfinex-derivatives","ETHF0:USTF0",1767716525253,2.30178309,3263.6,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716525554,0.84265262,3263.5,3261.7,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1767716525851,1.45913047,3263.1,3261.0,1.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1767716526052,1.45913047,3262.9,3261.0,1.67367124]
["bitfinex-derivatives","ETHF0:USTF0",1767716526351,0.84265262,3262.8,3261.0,1.67367124]
["bitfinex-derivatives","ETHF0:USTF0",1767716526942,2.30178309,3262.8,3261.0,1.67367124]
["bitfinex-derivatives","ETHF0:USTF0",1767716527148,1.45913047,3262.8,3261.0,1.67367124]
["bitfinex-derivatives","ETHF0:USTF0",1767716527350,0.8432584,3262.7,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716527550,0.84313154,3262.6,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716527755,0.84293818,3262.5,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716527954,1.45913047,3262.7,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716528159,0.84296258,3262.6,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716528450,0.84296258,3262.5,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716528654,0.84296258,3262.4,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716528957,1.45913047,3262.6,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716529158,1.20542653,3262.5,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716529357,1.20542653,3262.4,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716529554,0.36222674,3262.3,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716529755,0.36222674,3262.2,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716529952,0.36222674,3262.1,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716530154,0.36267395,3262.0,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716530355,7.45913047,3262.6,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716530557,1.20635143,3262.5,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716530757,1.20635143,3262.4,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716531057,0.36251708,3262.3,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716531248,0.36251708,3262.2,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716531449,0.36251708,3262.1,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716531649,4.504,3262.6,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716531851,2.66532381,3262.5,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716532053,2.66532381,3262.4,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716532259,1.20619334,3262.3,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716532556,0.15326,3263.2,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716532756,1.20645216,3263.1,3261.3,1.67032587]
["bitfinex-derivatives","ETHF0:USTF0",1767716532948,1.20645216,3263.0,3261.5,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716533263,0.00325219,3263.7,3262.0,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716533462,1.20704264,3263.6,3262.0,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716533659,1.20704264,3263.5,3262.0,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716533864,0.36274266,3263.4,3261.9,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767716534049,0.36274266,3263.3,3261.5,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716534254,0.36274266,3263.2,3261.5,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716534548,0.36274266,3263.1,3261.5,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716534748,1.46238266,3263.7,3261.5,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716534957,1.45913047,3263.5,3261.5,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716535263,1.20807323,3263.4,3261.5,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716535465,0.15648219,3263.7,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716535466,2.6672037,3263.3,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716535762,1.20807323,3263.2,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716535953,1.20807323,3263.1,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716536154,1.20807323,3263.0,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716536355,0.36303665,3262.9,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716536560,0.36303665,3262.8,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716536762,0.36303665,3262.7,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716537059,1.45913047,3263.3,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716537247,1.20688939,3263.2,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716537451,1.20688939,3263.1,3261.6,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716537755,0.36267814,3263.0,3261.6,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716537953,0.36267814,3262.9,3261.6,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716538260,4.503,3263.5,3261.6,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716538467,1.20720913,3263.4,3261.6,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716538669,1.20720913,3263.3,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716538964,0.36280093,3263.2,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716539259,0.36280093,3263.1,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716539464,0.36280093,3263.0,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716539765,4.65524,3263.6,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716539952,1.20699738,3263.5,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716540153,1.20699738,3263.4,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716540355,1.20699738,3263.3,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716540560,0.36271423,3263.2,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716540768,0.36271423,3263.1,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716540961,0.36271423,3263.0,3261.6,1.67030587]
["bitfinex-derivatives","ETHF0:USTF0",1767716541165,0.36256367,3262.9,3261.1,5.39797587]
["bitfinex-derivatives","ETHF0:USTF0",1767716541367,2.66552936,3262.8,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716541560,2.66552936,3262.7,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716541866,7.16762641,3262.6,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716542157,5.70849594,3262.5,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716542361,1.20649594,3262.4,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716542559,1.20649594,3262.3,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716542753,0.36256367,3262.2,3261.0,0.00333537]
["bitfinex-derivatives","ETHF0:USTF0",1767716542953,0.15328,3262.7,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716543155,1.20582286,3262.6,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716543458,1.20582286,3262.5,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716543653,0.36236199,3262.4,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716543858,0.36236199,3262.3,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716544053,0.36236199,3262.2,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716544355,4.502,3262.7,3261.0,1.52031124]
["bitfinex-derivatives","ETHF0:USTF0",1767716544552,1.2059685,3262.6,3261.2,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716544763,3.067,3263.1,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716545063,1.20641346,3263.0,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716545260,0.36253844,3262.9,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716545464,0.36253844,3262.8,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716545665,0.36253844,3262.7,3261.4,1.67031587]
["bitfinex-derivatives","ETHF0:USTF0",1767716545961,4.52613047,3263.1,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716546161,1.20546856,3263.0,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716546465,1.20545494,3262.9,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716546665,1.21142141,3262.8,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716546867,0.36221442,3262.7,3261.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716547066,0.36221442,3262.6,3261.1,5.39797587]
["bitfinex-derivatives","ETHF0:USTF0",1767716547365,0.36221442,3262.5,3261.2,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716547566,4.502,3262.9,3261.2,1.67032587]
["bitfinex-derivatives","ETHF0:USTF0",1767716547766,1.21146353,3262.8,3261.2,1.67032587]
["bitfinex-derivatives","ETHF0:USTF0",1767716548067,0.36225017,3262.7,3261.4,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716548253,0.36225017,3262.6,3261.8,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716548459,3.915,3263.6,3261.8,1.67029587]
["bitfinex-derivatives","ETHF0:USTF0",1767716548766,1.21184929,3263.5,3261.8,1.67029587]
["bitfinex-derivatives","ETHF0:USTF0",1767716548965,1.21184929,3263.4,3261.8,1.67029587]
["bitfinex-derivatives","ETHF0:USTF0",1767716549168,1.21184929,3263.3,3261.8,1.67029587]
["bitfinex-derivatives","ETHF0:USTF0",1767716549463,1.21184929,3263.2,3261.3,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716549663,1.21172178,3263.1,3261.3,1.67032587]
["bitfinex-derivatives","ETHF0:USTF0",1767716549867,0.3623697,3263.0,3261.3,1.67032587]
["bitfinex-derivatives","ETHF0:USTF0",1767716550063,0.3623697,3262.9,3261.3,1.67032587]
["bitfinex-derivatives","ETHF0:USTF0",1767716550368,0.3623697,3262.8,3261.3,1.67032587]
["bitfinex-derivatives","ETHF0:USTF0",1767716550665,3.983,3263.3,3261.3,1.67032587]
["bitfinex-derivatives","ETHF0:USTF0",1767716550865,1.21183046,3263.2,3261.3,1.67032587]
["bitfinex-derivatives","ETHF0:USTF0",1767716551068,1.21183046,3263.1,3261.3,1.67032587]
["bitfinex-derivatives","ETHF0:USTF0",1767716551267,0.36236229,3263.0,3261.5,1.51697587]
["bitfinex-derivatives","ETHF0:USTF0",1767716551463,0.36236229,3263.0,3261.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716551464,0.36236229,3262.9,3261.7,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716551764,0.36236229,3262.8,3261.7,1.72621734]
["bitfinex-derivatives","ETHF0:USTF0",1767716551953,1.46238266,3263.7,3261.7,1.72621734]
["bitfinex-derivatives","ETHF0:USTF0",1767716551954,1.46238266,3263.7,3261.7,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716552161,1.46238266,3263.7,3262.2,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716552162,1.21222614,3263.6,3262.2,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716552368,1.21222614,3263.5,3262.2,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716552561,0.36246601,3263.4,3262.2,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716552762,0.36246601,3263.3,3262.2,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716552964,0.36246601,3263.2,3262.2,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716553270,0.00325219,3263.7,3262.2,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716553572,1.21279678,3263.6,3262.2,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716553766,0.00325219,3263.7,3262.2,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716553767,1.21279678,3263.5,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716554071,0.36259509,3263.4,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716554368,0.36259509,3263.3,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716554569,0.36259509,3263.2,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716554768,0.00325219,3263.7,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716554976,1.21326618,3263.6,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716555272,1.21326618,3263.5,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716555460,0.36279285,3263.4,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716555662,0.36279285,3263.3,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716555862,0.36279285,3263.2,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716556071,0.00325219,3263.7,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716556270,1.21287798,3263.6,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716556472,1.21287798,3263.5,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716556672,0.36267682,3263.4,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716556872,0.36267682,3263.3,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716557072,0.36267682,3263.2,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716557265,0.00325219,3263.7,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716557467,1.21264693,3263.6,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716557773,0.36260183,3263.5,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716557977,0.36260183,3263.4,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716558171,0.36257197,3263.3,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716558478,0.00325219,3263.7,3262.6,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716558668,0.36254993,3263.6,3262.6,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716558870,0.00325219,3263.7,3262.6,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716559071,0.3625574,3263.6,3262.6,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716559271,0.3625574,3263.5,3262.6,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716559477,0.00325219,3263.7,3262.6,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716559769,0.36252887,3263.6,3262.6,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716559966,0.00325219,3263.7,3262.6,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716560167,0.36245944,3263.6,3262.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716560470,0.36245944,3263.5,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716560676,0.00325219,3263.7,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716560974,0.36243629,3263.6,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716561271,0.36243629,3263.5,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716561471,0.00325219,3263.7,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716561774,0.36241671,3263.6,3262.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716562070,0.36241671,3263.5,3262.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716562377,0.36227054,3263.4,3262.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716562674,0.36227054,3263.3,3262.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716562874,0.36227054,3263.2,3262.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716563076,0.00325219,3263.7,3262.2,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716563266,1.21187629,3263.6,3262.2,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716563466,1.21187629,3263.5,3262.2,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716563768,0.36237726,3263.4,3262.2,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716563969,0.36237726,3263.3,3262.2,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716564168,0.36237726,3263.2,3262.2,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716564477,0.00325219,3263.7,3262.2,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716564678,1.21169954,3263.6,3262.2,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716564979,1.21169954,3263.5,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716565167,0.3623266,3263.4,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716565373,0.3623266,3263.3,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716565673,0.3623266,3263.2,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716565970,0.00325219,3263.7,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716566172,1.21162718,3263.6,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716566374,1.21162718,3263.5,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716566576,0.36230619,3263.4,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716566774,0.36230619,3263.3,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716566979,0.36230619,3263.2,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716567279,0.00325219,3263.7,3262.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716567477,1.21123098,3263.6,3262.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716567679,1.21123098,3263.5,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716567876,0.36218783,3263.4,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716568175,0.36218783,3263.3,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716568373,0.00325219,3263.7,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716568682,1.21157827,3263.6,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716568887,1.21157256,3263.5,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716569178,0.36229245,3263.4,3262.4,5.45388734]
["bitfinex-derivatives","ETHF0:USTF0",1767716569369,0.36229245,3263.3,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716569569,0.36229245,3263.2,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716569774,0.00325219,3263.7,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716570074,1.21155064,3263.6,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716570271,1.21155064,3263.5,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716570467,0.36228313,3263.4,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716570670,0.36228313,3263.3,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716570870,0.00325219,3263.7,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716571070,0.36216347,3263.6,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716571283,0.36216347,3263.5,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716571476,0.00325219,3263.7,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716571777,0.36218241,3263.6,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716572080,8.09628749,3265.1,3262.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716572081,1.44786669,3264.6,3262.9,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716572280,1.21158117,3264.5,3262.9,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716572481,1.21158117,3264.4,3262.9,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716572676,0.362298,3264.3,3263.1,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716572877,0.362298,3264.2,3263.1,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716573077,0.362298,3264.1,3263.1,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716573485,1.44786669,3264.6,3263.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716573688,2.85162749,3265.7,3263.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716573689,0.15314,3265.7,3263.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716573873,0.8492719,3265.6,3263.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716574188,0.8492719,3265.5,3263.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716574379,1.603709,3265.3,3263.3,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716574570,0.8492719,3265.2,3263.3,1.57614203]
["bitfinex-derivatives","ETHF0:USTF0",1767716574773,0.8492719,3265.1,3263.3,1.57614203]
["bitfinex-derivatives","ETHF0:USTF0",1767716574985,0.8492719,3265.0,3263.3,1.57614203]
["bitfinex-derivatives","ETHF0:USTF0",1767716575188,0.8492719,3264.9,3263.3,1.57614203]
["bitfinex-derivatives","ETHF0:USTF0",1767716575485,4.494,3265.2,3263.3,1.57614203]
["bitfinex-derivatives","ETHF0:USTF0",1767716575790,2.45336725,3265.1,3263.3,1.57614203]
["bitfinex-derivatives","ETHF0:USTF0",1767716576083,0.15653818,3265.3,3263.3,1.72939203]
["bitfinex-derivatives","ETHF0:USTF0",1767716576084,0.84965825,3265.0,3263.3,1.72939203]
["bitfinex-derivatives","ETHF0:USTF0",1767716576386,0.00337818,3265.3,3263.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716576586,0.85245655,3265.2,3263.5,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716576885,0.00337818,3265.3,3263.5,7.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716577091,0.00337818,3265.3,3263.9,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716577574,0.00337818,3265.3,3264.1,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716579181,0.00337818,3265.3,3263.9,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1767716579374,0.00337818,3265.3,3263.6,1.57288734]
["bitfinex-derivatives","ETHF0:USTF0",1767716580386,0.00337818,3265.3,3263.9,1.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1767716580591,0.00337818,3265.3,3263.9,1.72878437]
["bitfinex-derivatives","ETHF0:USTF0",1767716580887,0.00337818,3265.3,3263.3,0.00325469]
["bitfinex-derivatives","ETHF0:USTF0",1767716580888,0.00337818,3265.3,3264.1,1.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1767716581078,3.23711,3266.3,3264.3,1.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1767716581278,0.85213738,3266.2,3264.3,1.72876437]
["bitfinex-derivatives","ETHF0:USTF0",1767716581586,4.491,3266.6,3264.5,1.75056203]
["bitfinex-derivatives","ETHF0:USTF0",1767716581776,1.65511987,3266.8,3264.7,1.75056203]
["bitfinex-derivatives","ETHF0:USTF0",1767716581777,0.85176953,3266.5,3264.7,1.75056203]
["bitfinex-derivatives","ETHF0:USTF0",1767716581976,0.00326893,3266.5,3264.7,1.75056203]
["bitfinex-derivatives","ETHF0:USTF0",1767716583681,0.00326893,3266.5,3264.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716583881,0.00326893,3266.5,3264.9,1.75055203]
["bitfinex-derivatives","ETHF0:USTF0",1767716584188,0.00326893,3266.5,3265.1,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716584592,0.00326893,3266.5,3265.1,1.75054203]
["bitfinex-derivatives","ETHF0:USTF0",1767716584988,0.00326893,3266.5,3265.2,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716585189,0.00326893,3266.5,3265.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716585691,0.00326893,3266.5,3264.7,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716585990,0.00326893,3266.5,3264.7,1.75056203]
["bitfinex-derivatives","ETHF0:USTF0",1767716586189,0.00326893,3266.5,3264.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716586493,0.00326893,3266.5,3264.9,1.75055203]
["bitfinex-derivatives","ETHF0:USTF0",1767716586694,0.00326893,3266.5,3265.2,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716586990,11.90687604,3268.7,3265.2,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716586991,0.15305,3267.6,3265.2,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716587188,1.20919501,3267.5,3265.6,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716587391,1.60804113,3268.0,3265.8,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716587594,2.81622392,3267.9,3265.8,1.75050203]
["bitfinex-derivatives","ETHF0:USTF0",1767716587802,1.60804113,3267.7,3265.8,1.75050203]
["bitfinex-derivatives","ETHF0:USTF0",1767716588087,0.00242419,3267.7,3265.8,1.75383581]
["bitfinex-derivatives","ETHF0:USTF0",1767716588294,0.00242419,3267.7,3266.0,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716588889,0.15547419,3267.7,3266.0,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716589098,1.76351532,3267.7,3266.0,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716589488,0.00242419,3267.7,3266.0,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716591193,7.61046532,3267.7,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716591382,1.60804113,3267.5,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716591578,0.84689281,3267.4,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716591793,1.60804113,3267.5,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716591992,0.84603399,3267.4,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716592195,4.488,3267.3,3265.8,1.60070581]
["bitfinex-derivatives","ETHF0:USTF0",1767716592589,0.15306,3267.4,3265.8,1.60070581]
["bitfinex-derivatives","ETHF0:USTF0",1767716592590,4.64106,3267.4,3265.8,1.60070581]
["bitfinex-derivatives","ETHF0:USTF0",1767716592892,0.15306,3267.4,3265.8,1.60070581]
["bitfinex-derivatives","ETHF0:USTF0",1767716593200,0.00242419,3267.7,3265.8,1.60070581]
["bitfinex-derivatives","ETHF0:USTF0",1767716593386,0.84579455,3267.6,3265.8,1.60070581]
["bitfinex-derivatives","ETHF0:USTF0",1767716593587,0.00242419,3267.7,3266.0,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716593894,0.00242419,3267.7,3266.2,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716595193,0.00242419,3267.7,3266.5,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716595397,4.488,3268.6,3266.7,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716595597,0.8461525,3268.5,3266.7,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716595797,0.153,3268.8,3266.7,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716596100,5.69238708,3268.7,3266.7,1.75046203]
["bitfinex-derivatives","ETHF0:USTF0",1767716596299,0.84620032,3268.6,3266.7,1.75046203]
["bitfinex-derivatives","ETHF0:USTF0",1767716596498,0.84620032,3268.5,3266.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716596701,0.00314561,3268.7,3266.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716596997,0.84570277,3268.6,3266.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716597190,0.00314561,3268.7,3266.9,1.75045203]
["bitfinex-derivatives","ETHF0:USTF0",1767716597384,0.84596452,3268.6,3266.9,1.75045203]
["bitfinex-derivatives","ETHF0:USTF0",1767716597692,0.00314561,3268.7,3267.3,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716598292,0.00314561,3268.7,3266.9,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767716598493,0.84692183,3268.6,3266.9,1.75045203]
["bitfinex-derivatives","ETHF0:USTF0",1767716598800,0.84686708,3268.5,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716598989,2.81330898,3268.4,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716599188,0.84686708,3268.3,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716599395,0.84686708,3268.2,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716599593,0.84686708,3268.1,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716599789,0.84686708,3268.0,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716600004,4.64001,3268.5,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716600206,1.20574522,3268.4,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716600501,1.20574522,3268.3,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716600703,0.84715593,3268.2,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716600902,0.84715593,3268.1,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716601104,0.84715593,3268.0,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716601301,0.84715593,3267.9,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716601498,0.84715593,3267.8,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716601703,0.15301,3268.5,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716601903,1.20809195,3268.4,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716602103,1.20809195,3268.3,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716602304,1.20809195,3268.2,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716602500,1.20809195,3268.1,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716602702,0.15301,3268.5,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716602703,0.84880596,3268.0,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716603005,0.84880596,3267.9,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716603207,0.84880596,3267.8,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716603407,0.84880596,3267.7,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716603594,0.84880596,3267.6,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716603794,1.60804113,3268.3,3266.4,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716604000,1.60804113,3268.3,3265.8,4.67033378]
["bitfinex-derivatives","ETHF0:USTF0",1767716604001,1.60804113,3267.9,3265.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716604301,2.96983453,3267.8,3265.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716604502,1.2087534,3267.7,3265.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716604698,1.76108113,3267.8,3265.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716604699,1.2087534,3267.6,3265.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716604900,1.2087534,3267.5,3265.9,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716605100,0.84926036,3267.4,3266.1,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716605307,7.33550749,3268.4,3266.1,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716605609,0.35977273,3268.3,3266.1,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716605800,0.35977273,3268.2,3266.3,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716605999,0.35977273,3268.1,3266.3,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716606199,0.35977273,3268.0,3266.3,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716606411,0.35977273,3267.9,3266.3,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716606600,0.35977273,3267.8,3266.3,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716606904,0.35977273,3267.7,3266.3,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716607102,1.60804113,3268.3,3266.3,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716607300,1.60804113,3268.1,3265.8,1.75383581]
["bitfinex-derivatives","ETHF0:USTF0",1767716607505,0.3600577,3268.0,3266.0,1.59737203]
["bitfinex-derivatives","ETHF0:USTF0",1767716607706,0.3600577,3268.0,3266.0,1.75050203]
["bitfinex-derivatives","ETHF0:USTF0",1767716609107,0.3600577,3268.0,3266.1,1.75049203]
["bitfinex-derivatives","ETHF0:USTF0",1767716609308,0.3600577,3268.0,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716609309,0.3600577,3268.0,3266.3,1.75048203]
["bitfinex-derivatives","ETHF0:USTF0",1767716612904,1.96699883,3268.0,3265.8,1.68076516]
["bitfinex-derivatives","ETHF0:USTF0",1767716613118,0.15302,3268.3,3265.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767716613119,1.60694113,3267.8,3265.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767716613306,0.3600577,3267.7,3265.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767716613815,1.96699883,3267.7,3266.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716614113,2.12004883,3267.6,3266.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716614313,1.60694113,3267.4,3266.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716614509,1.96699883,3267.3,3266.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716614712,0.3600577,3267.2,3266.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716615007,0.3600577,3267.2,3266.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716615407,1.60694113,3267.1,3266.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716615721,0.3600577,3267.0,3266.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767716616616,7.96699883,3267.0,3266.1,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716616817,7.96699883,3267.0,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716616818,0.3600577,3266.9,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716617316,0.8449603,3266.8,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716617617,1.205018,3266.7,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716617811,1.205018,3266.6,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716618011,1.205018,3266.5,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716618211,1.205018,3266.4,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716618413,0.8449603,3266.3,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716618711,1.20609354,3266.2,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716618910,0.84502289,3266.1,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716619116,0.00291834,3266.4,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716619321,1.20607559,3266.3,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716619523,0.8450787,3266.2,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716619719,0.8450787,3266.1,3265.8,0.00333378]
["bitfinex-derivatives","ETHF0:USTF0",1767716619924,6.00291834,3266.4,3264.8,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716620127,1.2058947,3266.3,3264.8,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716620316,1.2058947,3266.2,3264.8,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716620516,1.20578762,3266.1,3264.8,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716620818,1.20578762,3266.0,3264.3,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716621025,1.20578762,3265.9,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716621325,1.20578762,3265.8,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716621520,1.20578762,3265.7,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716621717,1.20578762,3265.6,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716621917,1.20578762,3265.5,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716622223,0.84490074,3265.4,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716622423,1.60694113,3266.2,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716622622,1.20411651,3266.1,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716622816,1.20411651,3266.0,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716623022,1.20411651,3265.9,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716623218,1.20411651,3265.8,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716623421,1.20411651,3265.7,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716623625,1.20411651,3265.6,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716623818,1.60694113,3266.2,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716624018,1.20308215,3266.1,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716624218,1.20308215,3266.0,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716624418,1.20308215,3265.9,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716624620,1.20308215,3265.8,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716624820,1.20308215,3265.7,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716625021,0.00291834,3266.4,3264.7,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716625222,1.20283293,3266.3,3264.7,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716625422,1.20283293,3266.2,3264.7,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716625729,1.20283293,3266.1,3264.7,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716625921,1.20283293,3266.0,3264.7,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716626123,0.00291834,3266.4,3264.7,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716626426,1.20242345,3266.3,3264.7,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716626623,2.80936458,3266.2,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716626829,1.20242345,3266.1,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716627030,1.20242345,3266.0,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716627235,1.60694113,3266.2,3264.3,4.67185249]
["bitfinex-derivatives","ETHF0:USTF0",1767716627438,2.80913082,3266.1,3264.3,4.67185249]
["bitfinex-derivatives","ETHF0:USTF0",1767716627728,1.20218969,3266.0,3264.3,4.67185249]
["bitfinex-derivatives","ETHF0:USTF0",1767716627932,1.60694113,3266.1,3264.3,4.67185249]
["bitfinex-derivatives","ETHF0:USTF0",1767716628135,1.20215244,3266.0,3264.3,4.67185249]
["bitfinex-derivatives","ETHF0:USTF0",1767716628424,0.00291834,3266.4,3264.6,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716628630,0.35997152,3266.3,3264.6,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716628833,0.00291834,3266.4,3264.6,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716629032,0.3599622,3266.3,3264.6,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716629227,0.00291834,3266.4,3264.6,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716629533,0.00291834,3266.4,3264.8,1.83061138]
["bitfinex-derivatives","ETHF0:USTF0",1767716630038,0.35992201,3266.3,3264.8,1.83061138]
["bitfinex-derivatives","ETHF0:USTF0",1767716630235,0.00291834,3266.4,3264.8,1.83061138]
["bitfinex-derivatives","ETHF0:USTF0",1767716630432,0.35981059,3266.3,3264.8,1.83061138]
["bitfinex-derivatives","ETHF0:USTF0",1767716630631,0.00291834,3266.4,3264.8,1.83061138]
["bitfinex-derivatives","ETHF0:USTF0",1767716630935,0.35981677,3266.3,3264.8,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767716631136,1.9667383,3266.2,3264.3,1.68028387]
["bitfinex-derivatives","ETHF0:USTF0",1767716631340,1.60694113,3266.2,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716636239,0.36023191,3266.1,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716636443,1.60694113,3266.2,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716636646,0.3602357,3266.1,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716636844,1.60694113,3266.2,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716637343,0.36035286,3266.1,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716637544,1.60694113,3266.2,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716637741,1.96731156,3266.1,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716637942,1.60694113,3266.1,3264.6,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716638345,1.60694113,3266.1,3264.7,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1767716638641,0.00291834,3266.4,3264.8,1.83061138]
["bitfinex-derivatives","ETHF0:USTF0",1767716638831,0.00291834,3266.4,3264.9,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767716639033,0.00291834,3266.4,3265.1,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716639434,0.00291834,3266.4,3265.2,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767716639633,0.00291834,3266.4,3265.2,1.83059138]
["bitfinex-derivatives","ETHF0:USTF0",1767716640245,0.00291834,3266.4,3265.4,1.67743138]
["bitfinex-derivatives","ETHF0:USTF0",1767716641651,0.15306,3267.5,3265.6,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716641944,13.438,3268.2,3266.2,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716641945,1.71219822,3268.1,3266.2,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716642148,1.20700346,3268.0,3266.3,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716642444,0.36097042,3267.9,3266.3,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716642630,0.00235265,3267.9,3266.5,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716643431,0.00235265,3267.9,3266.5,7.74372726]
["bitfinex-derivatives","ETHF0:USTF0",1767716643636,0.00235265,3267.9,3266.6,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716643837,1.71219822,3269.1,3266.8,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716644037,1.20743794,3269.0,3266.8,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716644237,1.20743794,3268.9,3266.8,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716644451,1.20743794,3268.8,3266.8,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716644641,1.20743794,3268.7,3266.8,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716644951,0.36112122,3268.6,3266.8,1.74371726]
["bitfinex-derivatives","ETHF0:USTF0",1767716645139,0.36112122,3268.5,3266.8,1.74371726]
["bitfinex-derivatives","ETHF0:USTF0",1767716645462,1.71561053,3268.7,3266.8,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716645639,1.71219822,3268.5,3266.8,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716645839,0.36067628,3268.4,3266.8,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716646237,1.71219822,3268.5,3266.8,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716646641,0.00341231,3268.7,3266.8,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716646953,0.00341231,3268.7,3267.1,1.59062726]
["bitfinex-derivatives","ETHF0:USTF0",1767716648256,0.00341231,3268.7,3267.1,1.74369726]
["bitfinex-derivatives","ETHF0:USTF0",1767716648548,0.00341231,3268.7,3267.2,1.74369726]
["bitfinex-derivatives","ETHF0:USTF0",1767716650236,0.00341231,3268.7,3267.2,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767716650237,1.71561053,3268.7,3267.2,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767716650438,1.71561053,3268.7,3266.7,4.81467325]
["bitfinex-derivatives","ETHF0:USTF0",1767716651035,2.22482114,3268.6,3266.6,0.15541825]
["bitfinex-derivatives","ETHF0:USTF0",1767716651236,1.71219822,3268.4,3266.6,0.15541825]
["bitfinex-derivatives","ETHF0:USTF0",1767716654749,1.71219822,3268.4,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716655051,2.07145893,3268.3,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716655345,1.71219822,3268.1,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716656742,7.71219822,3268.0,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716656950,1.71219822,3268.0,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716657142,1.59585633,3268.7,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716657751,1.59585633,3268.7,3266.7,6.42764477]
["bitfinex-derivatives","ETHF0:USTF0",1767716657952,1.59585633,3268.7,3266.8,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716658250,1.59585633,3268.7,3266.8,4.83160076]
["bitfinex-derivatives","ETHF0:USTF0",1767716658853,1.59585633,3268.7,3266.9,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767716662846,0.00341231,3268.7,3266.9,1.76063477]
["bitfinex-derivatives","ETHF0:USTF0",1767716663354,0.00341231,3268.7,3266.9,4.98468076]
["bitfinex-derivatives","ETHF0:USTF0",1767716663851,0.00341231,3268.7,3267.0,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1767716664051,0.00341231,3268.7,3267.0,1.76063477]
["bitfinex-derivatives","ETHF0:USTF0",1767716664750,0.00341231,3268.7,3267.1,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767716664959,0.00341231,3268.7,3267.1,1.76062477]
["bitfinex-derivatives","ETHF0:USTF0",1767716665445,0.00341231,3268.7,3266.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767716665446,0.00341231,3268.7,3267.4,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767716665652,1.59585633,3268.7,3267.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716665953,1.59585633,3268.7,3267.0,7.89304599]
["bitfinex-derivatives","ETHF0:USTF0",1767716666150,0.00341231,3268.7,3267.1,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716666453,0.00341231,3268.7,3267.0,7.89304599]
["bitfinex-derivatives","ETHF0:USTF0",1767716666454,0.00341231,3268.7,3267.3,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716666649,0.00341231,3268.7,3267.7,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767716666946,0.15295,3269.8,3267.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767716666947,0.2463257,3269.8,3267.8,1.76059477]
["bitfinex-derivatives","ETHF0:USTF0",1767716667147,0.2463257,3269.8,3268.1,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716667148,0.36033579,3269.7,3268.1,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716667346,0.36033579,3269.6,3268.2,6.27655477]
["bitfinex-derivatives","ETHF0:USTF0",1767716667547,0.2463257,3269.8,3268.2,6.27655477]
["bitfinex-derivatives","ETHF0:USTF0",1767716667854,0.36054532,3269.7,3268.2,6.27655477]
["bitfinex-derivatives","ETHF0:USTF0",1767716668041,0.36054532,3269.6,3268.2,6.27655477]
["bitfinex-derivatives","ETHF0:USTF0",1767716668240,0.36098099,3269.5,3268.3,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716668440,0.00338854,3269.8,3268.3,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716668640,1.20576879,3269.7,3268.3,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716668940,0.36083879,3269.6,3268.3,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716669140,0.36083879,3269.5,3268.3,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716669341,0.00338854,3269.8,3268.3,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716669655,1.20626239,3269.7,3268.3,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716669856,0.3609912,3269.6,3268.3,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716670058,0.3609912,3269.5,3268.3,1.60755477]
["bitfinex-derivatives","ETHF0:USTF0",1767716670256,1.59583256,3269.8,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716670467,1.20586011,3269.7,3268.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767716670760,2.79827799,3269.6,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716670950,0.36087089,3269.5,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716671150,0.36087089,3269.4,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716671346,1.59244402,3269.6,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716671557,0.36100603,3269.5,3268.2,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716671752,0.00338854,3269.8,3268.2,1.80144265]
["bitfinex-derivatives","ETHF0:USTF0",1767716671960,1.20638107,3269.7,3268.3,1.80144265]
["bitfinex-derivatives","ETHF0:USTF0",1767716672154,0.36103016,3269.6,3268.3,1.80144265]
["bitfinex-derivatives","ETHF0:USTF0",1767716672354,0.00338854,3269.8,3268.3,1.80144265]
["bitfinex-derivatives","ETHF0:USTF0",1767716672566,0.36095501,3269.7,3268.3,1.80144265]
["bitfinex-derivatives","ETHF0:USTF0",1767716672854,0.36095501,3269.6,3268.3,1.80144265]
["bitfinex-derivatives","ETHF0:USTF0",1767716673060,0.00338854,3269.8,3268.3,1.80144265]
["bitfinex-derivatives","ETHF0:USTF0",1767716673263,1.20591641,3269.7,3268.3,1.80144265]
["bitfinex-derivatives","ETHF0:USTF0",1767716673454,0.00338854,3269.8,3268.3,1.80144265]
["bitfinex-derivatives","ETHF0:USTF0",1767716673455,0.36094669,3269.6,3268.3,1.80144265]
["bitfinex-derivatives","ETHF0:USTF0",1767716673652,0.00338854,3269.8,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716673853,2.9522411,3269.7,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716674063,0.36081936,3269.6,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716674259,1.74653989,3269.7,3268.3,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767716674559,2.95182444,3269.6,3267.8,1.64842265]
["bitfinex-derivatives","ETHF0:USTF0",1767716674759,1.20528455,3269.5,3267.8,1.64842265]
["bitfinex-derivatives","ETHF0:USTF0",1767716674960,1.20528455,3269.4,3267.8,1.64842265]
["bitfinex-derivatives","ETHF0:USTF0",1767716675158,0.36070485,3269.3,3267.8,1.64842265]
["bitfinex-derivatives","ETHF0:USTF0",1767716675357,1.74653989,3269.1,3267.7,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767716675561,2.95191102,3269.0,3267.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767716675863,0.36072199,3268.9,3267.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767716676464,2.59141803,3268.8,3267.2,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767716676762,0.36072199,3268.7,3267.2,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767716677457,0.36072199,3268.7,3267.2,1.64842265]
["bitfinex-derivatives","ETHF0:USTF0",1767716677666,1.74653989,3269.3,3267.2,1.64842265]
["bitfinex-derivatives","ETHF0:USTF0",1767716677866,1.74653989,3269.1,3267.2,1.64842265]
["bitfinex-derivatives","ETHF0:USTF0",1767716678068,2.95231308,3269.0,3267.2,1.64842265]
["bitfinex-derivatives","ETHF0:USTF0",1767716678263,1.20577319,3268.9,3267.4,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767716678463,1.20577319,3268.8,3267.4,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767716678664,0.36083677,3268.7,3267.4,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767716678865,1.74653989,3269.0,3267.4,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767716679064,1.20610696,3268.9,3267.4,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767716679364,1.20610696,3268.8,3267.4,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767716679559,1.74653989,3269.0,3266.6,3.06331825]
["bitfinex-derivatives","ETHF0:USTF0",1767716679560,2.95258845,3268.7,3267.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767716679764,1.20604856,3268.6,3267.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767716679969,0.36093628,3268.5,3267.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767716680169,1.74653989,3268.7,3267.0,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1767716680365,1.20619281,3268.6,3267.0,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1767716680569,0.36096096,3268.5,3267.0,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1767716680762,1.74653989,3268.7,3267.0,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1767716681067,1.20639142,3268.6,3267.0,1.80150265]
["bitfinex-derivatives","ETHF0:USTF0",1767716681267,0.36102117,3268.5,3267.0,1.80150265]
["bitfinex-derivatives","ETHF0:USTF0",1767716681467,1.74653989,3269.0,3267.0,1.80150265]
["bitfinex-derivatives","ETHF0:USTF0",1767716681670,2.95312147,3268.9,3267.0,1.80150265]
["bitfinex-derivatives","ETHF0:USTF0",1767716681871,1.20658158,3268.8,3267.0,1.80150265]
["bitfinex-derivatives","ETHF0:USTF0",1767716682077,1.20658158,3268.7,3267.0,1.80150265]
["bitfinex-derivatives","ETHF0:USTF0",1767716682371,1.74653989,3268.5,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716682559,1.74653989,3268.3,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716682758,2.95312147,3268.2,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716682978,1.20658158,3268.1,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716683173,1.20658158,3268.0,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716683369,0.36107822,3267.9,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716683567,1.74653989,3268.2,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716683763,1.20645382,3268.1,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716683970,0.36103639,3268.0,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716684169,1.74653989,3268.6,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716684363,1.20643587,3268.5,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716684564,1.20643587,3268.4,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716684875,1.74653989,3268.6,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716684876,1.20643587,3268.3,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716685173,1.20643587,3268.2,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716685368,0.36103123,3268.1,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716685677,0.36103123,3268.0,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716685974,1.74653989,3268.5,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716686175,2.95326491,3268.4,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716686375,1.20672502,3268.3,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716686568,1.20672502,3268.2,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716686875,0.36111875,3268.1,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716687074,1.74653989,3268.4,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716687075,0.36111875,3268.0,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716687372,1.74653989,3268.4,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716687570,1.20714528,3268.3,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716687775,1.20714528,3268.2,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716687975,0.36123611,3268.1,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1767716688278,2.9536432,3268.0,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716688466,1.74653989,3267.8,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716688667,0.36123611,3267.7,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716690272,1.74653989,3267.8,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716692879,1.74653989,3267.6,3266.6,0.00231825]
["bitfinex-derivatives","ETHF0:USTF0",1767716693362,1.74653989,3267.4,3265.7,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1767716693565,1.74653989,3267.4,3265.4,1.64842265]
["bitfinex-derivatives","ETHF0:USTF0",1767716693566,1.74653989,3267.4,3265.8,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716694374,1.74983788,3267.4,3265.9,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1767716696575,1.74983788,3267.4,3265.8,3.22733011]
["bitfinex-derivatives","ETHF0:USTF0",1767716696782,1.74653989,3267.2,3265.8,0.00328412]
["bitfinex-derivatives","ETHF0:USTF0",1767716697168,1.74653989,3267.0,3265.8,0.00328412]
["bitfinex-derivatives","ETHF0:USTF0",1767716697783,1.74653989,3266.8,3264.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767716697987,1.74653989,3266.8,3265.0,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1767716698870,1.74653989,3266.8,3265.0,0.15661922]
["bitfinex-derivatives","ETHF0:USTF0",1767716700877,1.74653989,3267.2,3265.2,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767716701071,1.74653989,3267.0,3265.2,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1767716701575,1.74653989,3267.0,3265.3,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767716701778,0.00329799,3267.4,3265.1,1.69556079]
["bitfinex-derivatives","ETHF0:USTF0",1767716701974,0.00329799,3267.4,3265.7,1.69556079]
["bitfinex-derivatives","ETHF0:USTF0",1767716702166,0.00329799,3267.4,3265.8,9.57860678]
["bitfinex-derivatives","ETHF0:USTF0",1767716702370,1.77127347,3267.4,3265.8,3.37717599]
["bitfinex-derivatives","ETHF0:USTF0",1767716704284,0.36073153,3267.3,3265.8,3.37717599]
["bitfinex-derivatives","ETHF0:USTF0",1767716704583,1.77127347,3267.4,3265.8,3.37717599]
["bitfinex-derivatives","ETHF0:USTF0",1767716704785,0.36068073,3267.3,3265.8,3.37717599]
["bitfinex-derivatives","ETHF0:USTF0",1767716705083,1.77127347,3267.4,3265.8,3.37717599]
["bitfinex-derivatives","ETHF0:USTF0",1767716705279,0.36068083,3267.3,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716705491,1.77127347,3267.4,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716705782,2.12878261,3267.3,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716705986,0.00329799,3267.4,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716706178,0.3607148,3267.3,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716706488,0.00329799,3267.4,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716706780,0.36087535,3267.3,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716706973,0.00329799,3267.4,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716707168,0.36089535,3267.3,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716707369,0.36089535,3267.2,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716707578,0.00329799,3267.4,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716707784,0.36098735,3267.3,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716707984,0.36098735,3267.2,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716708285,0.00329799,3267.4,3265.9,4.91960678]
["bitfinex-derivatives","ETHF0:USTF0",1767716708480,2.1291388,3267.3,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716708679,1.76797548,3267.1,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716708884,2.1291388,3267.0,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716709087,0.36116332,3266.9,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716709377,0.36116332,3266.8,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716709582,1.76797548,3267.0,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716709781,0.36117246,3266.9,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716709981,1.77127347,3267.4,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716710186,1.2143299,3267.3,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716710379,1.2143299,3267.2,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716710586,0.36114986,3267.1,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716710887,0.36114986,3267.0,3265.9,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716711079,0.00329799,3267.4,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716711278,1.21469784,3267.3,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716711487,0.36123281,3267.2,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716711683,0.36123281,3267.1,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716711888,0.00329799,3267.4,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716712079,0.36147134,3267.3,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716712280,0.36147134,3267.2,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716712588,0.00329799,3267.4,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716712788,0.3616782,3267.3,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716712997,0.3616782,3267.2,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716713186,0.00329799,3267.4,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716713187,0.36154053,3267.1,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716713488,0.00329799,3267.4,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716713790,0.36156734,3267.3,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716713986,0.36156734,3267.2,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716714189,0.36156734,3267.1,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716714383,0.00329799,3267.4,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716714584,0.3617646,3267.3,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716714792,0.3617646,3267.2,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716715091,0.3617646,3267.1,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716715388,0.36175347,3267.0,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716715590,1.77127347,3267.4,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716715789,1.21647451,3267.3,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716715988,0.36176067,3267.2,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716716189,0.36176067,3267.1,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716716490,0.36176067,3267.0,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716716692,1.77127347,3267.4,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716716887,1.21672534,3267.3,3266.0,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716717087,1.64340867,3267.1,3265.8,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716717297,1.64340867,3266.9,3265.8,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716717590,2.86013069,3266.8,3265.4,3.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1767716717891,1.64340867,3266.6,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716718090,2.86013069,3266.5,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716718283,1.21672202,3266.4,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716718484,1.21672202,3266.3,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716718689,0.36182768,3266.2,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716718891,0.36182768,3266.1,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716719084,1.64340867,3266.5,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716719085,0.36182768,3266.0,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716719286,1.64340867,3266.5,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716719489,1.22791642,3266.4,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716719688,1.22791642,3266.3,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716719890,1.22791642,3266.2,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716720090,0.36174438,3266.1,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716720293,0.36174438,3266.0,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716720598,1.64340867,3266.5,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716720787,1.22778269,3266.4,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716721094,1.64340867,3266.2,3265.0,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1767716721288,1.64340867,3265.6,3263.7,1.69034373]
["bitfinex-derivatives","ETHF0:USTF0",1767716721598,1.22778269,3265.5,3263.7,1.69034373]
["bitfinex-derivatives","ETHF0:USTF0",1767716721897,1.22778269,3265.4,3263.7,1.69034373]
["bitfinex-derivatives","ETHF0:USTF0",1767716722084,1.22778269,3265.3,3263.7,1.69034373]
["bitfinex-derivatives","ETHF0:USTF0",1767716722286,2.87119136,3265.2,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716722496,1.22778269,3265.1,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716722798,1.22778269,3265.0,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716723000,0.36170537,3264.9,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716723188,0.36138373,3264.8,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716723384,0.00286542,3265.1,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716723599,1.22578332,3265.0,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716723790,0.36112651,3264.9,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716724092,1.64627409,3265.1,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716724298,2.86921522,3265.0,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716724503,1.64340867,3264.8,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716724891,1.22476668,3264.7,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716725096,1.64340867,3264.8,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716725097,0.36083001,3264.6,3263.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1767716725391,1.64340867,3264.6,3262.7,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1767716725595,1.64340867,3264.4,3262.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767716725792,0.15319,3264.7,3262.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767716725793,1.64340867,3264.2,3262.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767716725983,1.64340867,3264.2,3262.4,4.75434373]
["bitfinex-derivatives","ETHF0:USTF0",1767716726186,1.64340867,3264.2,3262.4,1.69034373]
["bitfinex-derivatives","ETHF0:USTF0",1767716726385,1.64340867,3264.2,3262.4,1.6925155]
["bitfinex-derivatives","ETHF0:USTF0",1767716727590,2.50552106,3264.1,3262.4,1.6925155]
["bitfinex-derivatives","ETHF0:USTF0",1767716727798,0.86210151,3264.0,3262.4,0.00217177]
["bitfinex-derivatives","ETHF0:USTF0",1767716728090,1.64340867,3263.8,3262.4,0.00217177]
["bitfinex-derivatives","ETHF0:USTF0",1767716728302,0.86197049,3263.7,3262.4,0.00217177]
["bitfinex-derivatives","ETHF0:USTF0",1767716729185,1.64340867,3263.8,3262.4,0.00217177]
["bitfinex-derivatives","ETHF0:USTF0",1767716729393,1.79666867,3263.2,3260.7,0.15337]
["bitfinex-derivatives","ETHF0:USTF0",1767716729593,1.64340867,3263.0,3260.7,1.84371373]
["bitfinex-derivatives","ETHF0:USTF0",1767716729901,2.69848749,3263.9,3261.0,1.84370373]
["bitfinex-derivatives","ETHF0:USTF0",1767716729902,2.50366707,3262.9,3261.0,1.84370373]
["bitfinex-derivatives","ETHF0:USTF0",1767716730089,0.8602584,3262.8,3261.1,1.84369373]
["bitfinex-derivatives","ETHF0:USTF0",1767716730290,1.64340867,3262.9,3261.1,1.84369373]
["bitfinex-derivatives","ETHF0:USTF0",1767716730501,1.64340867,3262.7,3261.1,0.0024039]
["bitfinex-derivatives","ETHF0:USTF0",1767716730800,2.50136733,3262.6,3261.1,0.0024039]
["bitfinex-derivatives","ETHF0:USTF0",1767716731001,1.64340867,3262.6,3261.1,0.0024039]
["bitfinex-derivatives","ETHF0:USTF0",1767716731193,1.64340867,3262.4,3261.1,0.0024039]
["bitfinex-derivatives","ETHF0:USTF0",1767716731593,1.67375416,3262.2,3261.1,0.0024039]
["bitfinex-derivatives","ETHF0:USTF0",1767716731893,1.67375416,3262.2,3260.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716731894,1.67375416,3262.0,3260.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716732093,6.14175416,3261.9,3260.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716732604,1.67375416,3261.8,3260.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716732803,1.67375416,3261.8,3260.0,0.08307466]
["bitfinex-derivatives","ETHF0:USTF0",1767716733100,1.67375416,3261.6,3260.0,0.08307466]
["bitfinex-derivatives","ETHF0:USTF0",1767716733298,7.21808002,3261.5,3259.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1767716733496,7.21808002,3261.5,3258.9,0.30488863]
["bitfinex-derivatives","ETHF0:USTF0",1767716733497,1.49099508,3260.4,3258.9,0.30488863]
["bitfinex-derivatives","ETHF0:USTF0",1767716733699,0.15344,3259.4,3257.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716733902,0.85422468,3259.3,3257.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716734098,0.15347,3258.7,3255.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767716734401,0.1553801,3258.1,3255.8,0.00310484]
["bitfinex-derivatives","ETHF0:USTF0",1767716734599,0.0018801,3257.9,3255.8,0.00310484]
["bitfinex-derivatives","ETHF0:USTF0",1767716734795,5.64102576,3257.8,3255.8,1.75315469]
["bitfinex-derivatives","ETHF0:USTF0",1767716735000,4.94080108,3257.7,3255.8,1.75315469]
["bitfinex-derivatives","ETHF0:USTF0",1767716735197,4.94080108,3257.6,3255.8,1.75315469]
["bitfinex-derivatives","ETHF0:USTF0",1767716735509,0.47180108,3257.5,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716735806,0.47180108,3257.4,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716735998,0.15346,3259.0,3256.0,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716736302,5.19122692,3258.6,3256.4,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716736496,0.47522692,3258.5,3256.4,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716736698,0.47522692,3258.4,3256.4,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716737005,4.47,3258.8,3256.4,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716737006,0.47522692,3258.3,3256.4,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716737207,0.47522692,3258.2,3256.4,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716737410,1.27874692,3258.1,3255.8,0.00310484]
["bitfinex-derivatives","ETHF0:USTF0",1767716737605,2.80647624,3258.0,3255.8,1.75315469]
["bitfinex-derivatives","ETHF0:USTF0",1767716737801,9.00800116,3257.9,3255.8,0.00310484]
["bitfinex-derivatives","ETHF0:USTF0",1767716738102,9.00800116,3257.9,3255.2,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716738103,1.49099508,3257.4,3255.2,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716738314,0.47522692,3257.3,3255.2,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716738495,1.49099508,3257.4,3255.2,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716738496,0.47522692,3257.2,3255.2,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716738702,3.86722692,3257.1,3255.2,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716739000,0.47522692,3257.0,3255.2,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716739310,2.62339719,3258.6,3255.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716739311,1.586,3258.1,3255.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716739613,0.48020326,3258.0,3255.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716739793,0.15349,3258.6,3255.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716739794,0.48020326,3257.9,3255.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716739999,0.48020326,3257.8,3255.6,1.90367985]
["bitfinex-derivatives","ETHF0:USTF0",1767716740199,0.48020326,3257.7,3255.6,1.90367985]
["bitfinex-derivatives","ETHF0:USTF0",1767716740502,1.49099508,3258.8,3255.6,1.90367985]
["bitfinex-derivatives","ETHF0:USTF0",1767716740702,3.069,3258.9,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716740703,4.95313777,3258.6,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716740910,0.48013777,3258.5,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716741107,4.473,3258.6,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716741108,0.48013777,3258.4,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716741310,0.48013777,3258.3,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716741509,0.48013777,3258.2,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716741704,0.48013777,3258.1,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716741905,0.48013777,3258.0,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716742101,7.68413777,3257.9,3255.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716742408,7.68413777,3257.9,3255.2,0.00246358]
["bitfinex-derivatives","ETHF0:USTF0",1767716742409,0.33072734,3257.5,3255.2,0.00246358]
["bitfinex-derivatives","ETHF0:USTF0",1767716742707,0.48013777,3257.4,3255.2,1.75251343]
["bitfinex-derivatives","ETHF0:USTF0",1767716742915,5.75613777,3257.3,3255.2,1.75251343]
["bitfinex-derivatives","ETHF0:USTF0",1767716743114,0.48013777,3257.2,3255.2,1.75251343]
["bitfinex-derivatives","ETHF0:USTF0",1767716743510,0.48013777,3257.1,3255.2,1.75251343]
["bitfinex-derivatives","ETHF0:USTF0",1767716744007,7.544,3257.0,3255.2,1.75251343]
["bitfinex-derivatives","ETHF0:USTF0",1767716744210,4.95513777,3256.9,3255.2,0.00246358]
["bitfinex-derivatives","ETHF0:USTF0",1767716744412,8.02513777,3256.8,3255.2,1.75251343]
["bitfinex-derivatives","ETHF0:USTF0",1767716744709,0.44660493,3257.9,3255.2,7.75251343]
["bitfinex-derivatives","ETHF0:USTF0",1767716744913,0.48030955,3257.8,3255.3,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716745219,0.15351,3258.1,3255.3,1.90368985]
["bitfinex-derivatives","ETHF0:USTF0",1767716745220,0.48030955,3257.7,3255.3,1.90368985]
["bitfinex-derivatives","ETHF0:USTF0",1767716745519,0.48030955,3257.6,3255.3,1.90368985]
["bitfinex-derivatives","ETHF0:USTF0",1767716745710,0.48030955,3257.5,3255.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716745907,5.375,3258.1,3255.8,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716746108,0.48013173,3258.0,3256.0,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716746307,0.48013173,3257.9,3256.0,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716746507,1.253,3258.5,3256.0,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716746814,0.48012301,3258.4,3256.0,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716747015,0.48012301,3258.3,3256.0,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716747216,0.48012301,3258.2,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716747418,0.48012301,3258.1,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716747622,0.48012301,3258.0,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716747914,0.48012301,3257.9,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716748118,0.48012301,3257.8,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716748319,0.48012301,3257.7,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716748513,2.587,3258.5,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716748820,0.00331268,3258.7,3256.7,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716748821,0.48012094,3258.4,3256.7,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716749010,0.48012094,3258.3,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716749210,0.48012094,3258.2,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716749410,0.48012094,3258.1,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716749610,0.48012094,3258.0,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716749819,0.48012094,3257.9,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716750009,0.48012094,3257.8,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716750206,0.48012094,3257.7,3256.1,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716750408,0.00331268,3258.7,3256.3,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716750605,0.00331268,3258.7,3256.6,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716752017,0.00331268,3258.7,3257.2,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716752211,0.00331268,3258.7,3257.4,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716753224,0.00331268,3258.7,3256.4,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716753519,0.84442369,3258.6,3256.6,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716753715,0.00331268,3258.7,3256.6,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716753911,0.84442226,3258.6,3256.6,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716754112,0.00331268,3258.7,3256.6,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716754315,0.84442928,3258.6,3256.6,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716754517,0.00331268,3258.7,3256.6,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716754518,0.84442928,3258.5,3256.6,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716754721,0.84442928,3258.4,3256.6,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716755019,0.00331268,3258.7,3256.8,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716755226,0.00331268,3258.7,3257.2,1.90359985]
["bitfinex-derivatives","ETHF0:USTF0",1767716755626,0.00331268,3258.7,3257.4,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716755922,2.69848749,3260.1,3257.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716755923,5.76948749,3260.4,3257.6,1.90357985]
["bitfinex-derivatives","ETHF0:USTF0",1767716756125,0.84800914,3260.3,3257.8,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716756316,0.84800914,3260.2,3258.1,1.90355985]
["bitfinex-derivatives","ETHF0:USTF0",1767716756517,0.84800914,3260.1,3258.1,1.90355985]
["bitfinex-derivatives","ETHF0:USTF0",1767716756725,0.84800914,3260.0,3258.1,1.90355985]
["bitfinex-derivatives","ETHF0:USTF0",1767716756921,0.84800914,3259.9,3258.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716757127,0.84800914,3259.8,3258.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716757323,0.85329422,3259.7,3258.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716757514,0.85329422,3259.7,3258.4,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1767716757515,0.85329422,3259.6,3258.7,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716757713,0.00347568,3260.0,3258.7,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716757926,0.85324357,3259.9,3258.7,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716758224,0.85324357,3259.8,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716758426,0.00347568,3260.0,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716758427,0.85324357,3259.7,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716758615,0.85324357,3259.6,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716758818,0.85324357,3259.5,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716759013,0.85324357,3259.4,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716759314,0.85324357,3259.3,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716759512,0.85324357,3259.2,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716759725,0.85324357,3259.1,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716759915,0.85324357,3259.0,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716760114,0.85324357,3258.9,3258.1,1.75348833]
["bitfinex-derivatives","ETHF0:USTF0",1767716760326,0.85324357,3258.8,3257.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716760521,6.15690568,3260.0,3257.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716760522,0.85324357,3258.7,3257.5,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716760725,0.85324357,3258.6,3257.5,1.90358985]
["bitfinex-derivatives","ETHF0:USTF0",1767716760922,0.85324357,3258.5,3256.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716761125,0.85324357,3258.4,3256.9,1.75004985]
["bitfinex-derivatives","ETHF0:USTF0",1767716761433,0.85324357,3258.3,3256.9,1.75370616]
["bitfinex-derivatives","ETHF0:USTF0",1767716761615,0.85324357,3258.2,3256.9,1.75370616]
["bitfinex-derivatives","ETHF0:USTF0",1767716761927,0.85324357,3258.1,3256.9,1.75370616]
["bitfinex-derivatives","ETHF0:USTF0",1767716762122,0.85324357,3258.0,3256.9,0.00365631]
["bitfinex-derivatives","ETHF0:USTF0",1767716762321,1.29799646,3257.9,3256.3,1.88952334]
["bitfinex-derivatives","ETHF0:USTF0",1767716762522,1.29799646,3257.8,3256.3,1.88952334]
["bitfinex-derivatives","ETHF0:USTF0",1767716762724,1.29799646,3257.7,3256.3,1.73592334]
["bitfinex-derivatives","ETHF0:USTF0",1767716762924,2.69848749,3257.8,3255.7,1.73592334]
["bitfinex-derivatives","ETHF0:USTF0",1767716762925,1.29799646,3257.6,3255.7,1.73592334]
["bitfinex-derivatives","ETHF0:USTF0",1767716763124,1.29799646,3257.5,3255.7,1.73592334]
["bitfinex-derivatives","ETHF0:USTF0",1767716763325,1.29799646,3257.4,3255.7,1.73842497]
["bitfinex-derivatives","ETHF0:USTF0",1767716763535,1.29799646,3257.3,3255.7,1.73842497]
["bitfinex-derivatives","ETHF0:USTF0",1767716763730,1.29799646,3257.2,3255.7,1.73842497]
["bitfinex-derivatives","ETHF0:USTF0",1767716764030,0.00371612,3257.5,3255.7,1.73842497]
["bitfinex-derivatives","ETHF0:USTF0",1767716764031,1.29799646,3257.1,3255.7,1.73842497]
["bitfinex-derivatives","ETHF0:USTF0",1767716764224,2.69848749,3256.9,3255.7,0.00250163]
["bitfinex-derivatives","ETHF0:USTF0",1767716764423,2.69848749,3256.7,3255.1,1.73592334]
["bitfinex-derivatives","ETHF0:USTF0",1767716764627,2.69848749,3256.5,3254.5,1.73592334]
["bitfinex-derivatives","ETHF0:USTF0",1767716764926,2.69848749,3256.2,3254.5,1.73592334]
["bitfinex-derivatives","ETHF0:USTF0",1767716765125,3.99648395,3256.1,3254.5,1.73592334]
["bitfinex-derivatives","ETHF0:USTF0",1767716765329,1.29799646,3256.0,3254.5,1.73592334]
["bitfinex-derivatives","ETHF0:USTF0",1767716765536,1.29799646,3255.9,3254.5,1.73809413]
["bitfinex-derivatives","ETHF0:USTF0",1767716765825,1.29799646,3255.8,3254.5,1.73809413]
["bitfinex-derivatives","ETHF0:USTF0",1767716766016,1.29799646,3255.7,3254.5,1.73809413]
["bitfinex-derivatives","ETHF0:USTF0",1767716766219,2.69848749,3256.2,3254.5,1.73809413]
["bitfinex-derivatives","ETHF0:USTF0",1767716766220,1.29799646,3255.6,3254.5,1.73809413]
["bitfinex-derivatives","ETHF0:USTF0",1767716766427,1.29799646,3255.5,3254.5,0.00217079]
["bitfinex-derivatives","ETHF0:USTF0",1767716766633,1.29799646,3255.4,3254.5,0.00217079]
["bitfinex-derivatives","ETHF0:USTF0",1767716766823,1.29799646,3255.3,3254.5,0.00217079]
["bitfinex-derivatives","ETHF0:USTF0",1767716767021,1.29799646,3255.2,3253.9,0.73592334]
["bitfinex-derivatives","ETHF0:USTF0",1767716767225,2.69848749,3256.2,3254.6,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716767527,2.69848749,3256.1,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716767730,2.69848749,3256.1,3254.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767716767918,2.70163402,3256.1,3254.0,0.15589784]
["bitfinex-derivatives","ETHF0:USTF0",1767716768532,2.70163402,3256.1,3254.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767716768735,2.70163402,3256.1,3254.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767716768927,2.70163402,3256.1,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716768928,0.00314653,3256.1,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716769128,0.00314653,3256.1,3254.5,1.88960334]
["bitfinex-derivatives","ETHF0:USTF0",1767716769430,0.00314653,3256.1,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716769829,1.81981232,3256.1,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716770030,1.81666579,3255.8,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716770233,1.81666579,3255.7,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716770422,1.81666579,3255.6,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716770730,1.81666579,3255.4,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716771130,2.69848749,3255.2,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716771531,2.69848749,3255.3,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716771834,3.74587604,3255.5,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716771835,2.69848749,3255.5,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716772028,2.69848749,3255.7,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716772229,1.81666579,3255.2,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716772531,6.29666579,3255.1,3254.0,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1767716772722,1.81666579,3255.0,3254.0,0.00138679]
["bitfinex-derivatives","ETHF0:USTF0",1767716772927,10.51515328,3255.0,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767716773225,1.81666579,3255.0,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767716773431,2.69848749,3255.3,3253.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716773626,1.80992361,3255.6,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767716773832,1.80992361,3255.4,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716774032,4.5084111,3255.4,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716774233,1.80992361,3255.3,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716774629,1.80992361,3255.2,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716775031,2.69848749,3255.5,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716775231,7.18248749,3255.6,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716775428,4.5084111,3255.8,3254.0,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716775733,7.18563402,3256.1,3254.0,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716776034,4.5084111,3256.0,3254.0,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716776231,1.80992361,3256.0,3254.0,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716776438,1.80992361,3255.9,3254.0,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716776635,1.80992361,3255.9,3253.6,1.82680749]
["bitfinex-derivatives","ETHF0:USTF0",1767716776832,1.80992361,3255.2,3253.5,1.07788652]
["bitfinex-derivatives","ETHF0:USTF0",1767716777039,1.80992361,3255.2,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716777040,4.486,3255.1,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716777430,6.29592361,3255.1,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716778331,1.80992361,3255.1,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716778536,4.487,3255.0,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716778739,0.15364,3255.5,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716778932,4.5084111,3255.7,3253.5,1.07788652]
["bitfinex-derivatives","ETHF0:USTF0",1767716779129,1.80992361,3255.5,3253.5,1.07788652]
["bitfinex-derivatives","ETHF0:USTF0",1767716779438,1.80992361,3255.3,3253.5,1.07788652]
["bitfinex-derivatives","ETHF0:USTF0",1767716779640,3.07672784,3255.2,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716779835,1.80992361,3255.0,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716780039,1.80992361,3254.8,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716780338,5.75480423,3254.7,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716780543,1.26680423,3254.6,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716780841,1.26680423,3254.5,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716781043,1.26680423,3254.4,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716781339,1.26680423,3254.3,3253.5,6.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716781529,1.80992361,3255.4,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716781729,1.80992361,3256.0,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716782026,1.80992361,3256.0,3254.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767716782238,1.80992361,3256.0,3253.5,0.92415652]
["bitfinex-derivatives","ETHF0:USTF0",1767716782239,2.69848749,3257.2,3254.8,1.49991233]
["bitfinex-derivatives","ETHF0:USTF0",1767716782541,12.84300359,3258.1,3255.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716782542,2.69848749,3258.0,3255.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716782735,1.80992361,3258.0,3255.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716782934,2.69848749,3258.5,3256.0,1.82680749]
["bitfinex-derivatives","ETHF0:USTF0",1767716783136,6.90092361,3258.6,3256.5,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767716783434,1.80992361,3258.6,3256.5,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767716783637,1.81296996,3258.6,3256.5,0.00357828]
["bitfinex-derivatives","ETHF0:USTF0",1767716783828,1.80992361,3258.2,3256.5,0.00357828]
["bitfinex-derivatives","ETHF0:USTF0",1767716784233,1.80992361,3258.2,3255.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716784234,1.80992361,3257.6,3255.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716785144,1.80992361,3257.6,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716785333,1.80992361,3257.6,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716786133,7.80992361,3257.6,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716786337,1.96346361,3257.5,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716786640,1.80992361,3257.5,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716787740,1.80992361,3258.5,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716788051,1.80992361,3258.5,3255.8,1.83040471]
["bitfinex-derivatives","ETHF0:USTF0",1767716788243,1.80992361,3258.5,3255.9,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1767716788640,1.80992361,3258.5,3255.8,1.83040471]
["bitfinex-derivatives","ETHF0:USTF0",1767716788830,1.80992361,3258.5,3255.9,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1767716789230,1.80992361,3258.5,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767716789740,1.80992361,3258.5,3256.4,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767716790046,1.80992361,3258.5,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716790047,1.80992361,3258.4,3255.8,3.07659722]
["bitfinex-derivatives","ETHF0:USTF0",1767716790343,1.80992361,3258.4,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716790940,1.80992361,3258.2,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716791438,1.80992361,3258.2,3255.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716791845,1.80992361,3258.2,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716792233,1.77822753,3258.1,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716792542,1.77822753,3258.1,3256.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767716792746,1.77822753,3258.1,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716793249,1.77822753,3257.8,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716794643,0.83353271,3257.7,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716794845,4.488,3258.1,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716794846,1.77822753,3257.6,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716795247,1.77822753,3258.2,3255.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716795443,1.77822753,3258.0,3255.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716795740,1.77822753,3257.8,3255.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716797151,1.77822753,3257.8,3256.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716797947,0.83302834,3257.7,3256.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716798147,1.77822753,3257.5,3256.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716799860,1.77822753,3257.3,3256.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716803452,4.487,3257.9,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716803453,1.77822753,3256.9,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716803659,1.77822753,3256.7,3255.8,0.00359722]
["bitfinex-derivatives","ETHF0:USTF0",1767716803854,1.77822753,3256.7,3255.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716804050,1.77822753,3256.7,3255.0,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1767716804249,1.77822753,3256.7,3255.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716804449,1.77822753,3257.5,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767716804661,1.77822753,3257.3,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767716804862,1.77822753,3257.1,3255.4,0.15745375]
["bitfinex-derivatives","ETHF0:USTF0",1767716805058,0.83528723,3257.0,3255.4,0.15745375]
["bitfinex-derivatives","ETHF0:USTF0",1767716805263,1.77246129,3256.9,3255.4,0.15745375]
["bitfinex-derivatives","ETHF0:USTF0",1767716806755,1.77246129,3257.5,3255.4,6.00381375]
["bitfinex-derivatives","ETHF0:USTF0",1767716806961,2.60886375,3257.4,3256.1,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716807167,1.77246129,3257.4,3256.1,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716807965,0.83703903,3257.3,3256.1,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716808161,4.485,3258.0,3255.4,0.15745375]
["bitfinex-derivatives","ETHF0:USTF0",1767716808162,1.77246129,3257.2,3255.4,0.15745375]
["bitfinex-derivatives","ETHF0:USTF0",1767716808468,1.77246129,3257.2,3255.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716809264,0.83848879,3257.1,3255.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716809561,1.77246129,3257.2,3255.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716809761,2.61094626,3257.1,3255.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716809961,1.77246129,3257.1,3255.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716810362,0.83985042,3257.0,3255.7,6.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716810575,1.77246129,3257.1,3255.7,6.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716810759,0.8396906,3257.0,3255.7,6.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716810960,1.92599129,3257.7,3255.7,6.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767716811159,1.77246129,3257.5,3255.4,0.00381375]
["bitfinex-derivatives","ETHF0:USTF0",1767716811462,1.92601129,3257.3,3255.4,0.00381375]
["bitfinex-derivatives","ETHF0:USTF0",1767716811768,1.77246129,3257.1,3255.4,0.00381375]
["bitfinex-derivatives","ETHF0:USTF0",1767716811959,1.77246129,3256.9,3255.4,0.00381375]
["bitfinex-derivatives","ETHF0:USTF0",1767716812163,1.77246129,3256.9,3255.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716812164,1.77246129,3256.7,3255.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716812363,1.77246129,3256.5,3255.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716812565,1.77246129,3256.3,3255.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716812765,1.77246129,3256.1,3255.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716812965,1.77246129,3255.9,3255.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716813166,1.77645249,3255.9,3255.0,0.08283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716813368,0.84116124,3255.8,3255.0,0.08283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716813564,1.77246129,3255.8,3255.0,0.08283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716813962,0.84126967,3255.7,3255.0,0.08283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716814163,0.0039912,3255.9,3255.0,6.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716814972,0.0039912,3255.9,3255.0,0.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716815871,1.77645249,3255.9,3255.0,0.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716816467,0.0039912,3255.9,3255.0,0.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716818090,0.0039912,3255.9,3255.0,6.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716818668,0.0039912,3255.9,3255.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767716819179,1.77246129,3256.9,3255.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767716819380,1.77246129,3256.7,3255.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767716819569,3.073,3257.9,3255.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767716819570,1.77246129,3256.5,3255.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767716819972,1.7748217,3256.5,3255.1,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767716820274,1.7748217,3256.5,3255.0,0.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716820477,1.77246129,3256.3,3255.0,0.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716820677,0.84196824,3256.2,3255.0,0.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716820973,1.77246129,3256.2,3255.0,0.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716821178,1.77246129,3256.0,3255.0,0.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716821779,1.84362772,3256.5,3255.0,0.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716821978,1.17046114,3256.4,3255.0,0.08132204]
["bitfinex-derivatives","ETHF0:USTF0",1767716822170,1.84362772,3256.5,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767716822576,0.00236041,3256.5,3255.5,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767716822780,1.84362772,3256.5,3255.0,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716823085,1.84126731,3256.3,3255.0,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716823273,0.00236041,3256.5,3255.0,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716823584,0.00236041,3256.5,3255.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767716823971,0.00236041,3256.5,3255.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767716824173,1.84126731,3256.3,3255.0,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716825980,0.00236041,3256.5,3255.0,6.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716826185,0.00236041,3256.5,3255.0,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716826481,0.00236041,3256.5,3255.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767716826979,1.84362772,3256.5,3255.0,6.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716827172,1.84126731,3256.3,3255.0,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1767716827573,1.84126731,3256.3,3254.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716827574,1.84126731,3256.1,3254.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716827883,1.84126731,3255.7,3254.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716828089,1.84126731,3255.5,3254.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716828276,1.84126731,3255.3,3254.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716828585,2.68627192,3255.2,3254.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716828781,1.84126731,3255.2,3254.0,0.0833111]
["bitfinex-derivatives","ETHF0:USTF0",1767716829585,1.84126731,3255.0,3254.0,0.0833111]
["bitfinex-derivatives","ETHF0:USTF0",1767716833281,1.84126731,3255.0,3253.5,1.0753996]
["bitfinex-derivatives","ETHF0:USTF0",1767716833282,1.84126731,3254.8,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767716833472,1.84126731,3254.8,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716833473,1.84126731,3253.9,3250.6,2.73781312]
["bitfinex-derivatives","ETHF0:USTF0",1767716833675,1.84126731,3253.3,3250.5,1.86857361]
["bitfinex-derivatives","ETHF0:USTF0",1767716833892,1.84126731,3253.9,3251.5,1.86857361]
["bitfinex-derivatives","ETHF0:USTF0",1767716834088,2.68251624,3253.8,3251.7,1.86857361]
["bitfinex-derivatives","ETHF0:USTF0",1767716834291,1.84126731,3253.6,3251.7,0.00250186]
["bitfinex-derivatives","ETHF0:USTF0",1767716834479,0.48079164,3253.5,3251.8,1.86857361]
["bitfinex-derivatives","ETHF0:USTF0",1767716834785,0.48079164,3253.4,3251.8,1.86857361]
["bitfinex-derivatives","ETHF0:USTF0",1767716834986,0.48079164,3253.3,3252.0,1.86857361]
["bitfinex-derivatives","ETHF0:USTF0",1767716835182,0.00375023,3253.8,3252.0,1.86857361]
["bitfinex-derivatives","ETHF0:USTF0",1767716835379,0.00375023,3253.8,3251.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716835380,1.84126731,3254.9,3252.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716835579,1.84126731,3254.9,3253.3,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767716836178,1.84126731,3254.9,3252.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1767716836179,1.84126731,3254.9,3252.4,1.97933362]
["bitfinex-derivatives","ETHF0:USTF0",1767716836491,1.84357906,3254.9,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767716837186,1.84357906,3254.9,3252.4,2.13311362]
["bitfinex-derivatives","ETHF0:USTF0",1767716837381,1.83064705,3254.7,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767716837688,1.83064705,3254.5,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767716837885,8.40390669,3254.4,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767716838187,1.83064705,3254.5,3251.2,19.09775726]
["bitfinex-derivatives","ETHF0:USTF0",1767716838188,6.31064705,3254.5,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767716838394,1.83064705,3254.5,3252.1,1.97933362]
["bitfinex-derivatives","ETHF0:USTF0",1767716838683,1.8329588,3254.9,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767716838889,1.83064705,3254.7,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767716839091,1.83064705,3254.5,3252.1,2.13312362]
["bitfinex-derivatives","ETHF0:USTF0",1767716839279,1.83064705,3254.5,3252.1,1.97933362]
["bitfinex-derivatives","ETHF0:USTF0",1767716839587,1.83064705,3254.4,3252.1,1.97933362]
["bitfinex-derivatives","ETHF0:USTF0",1767716840690,1.83064705,3254.4,3252.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716841188,1.83064705,3254.4,3252.7,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767716841689,0.00231175,3254.9,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716841991,0.00231175,3254.9,3252.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716841992,0.00231175,3254.9,3253.3,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767716842291,0.00231175,3254.9,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716842686,4.90564705,3256.2,3253.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716842882,0.85044861,3256.1,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716843084,0.85044861,3256.0,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716843292,1.83064705,3256.2,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716843492,0.85050123,3256.1,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716843692,0.85050123,3256.0,3254.3,0.15605943]
["bitfinex-derivatives","ETHF0:USTF0",1767716843890,0.00371201,3256.1,3254.3,0.15605943]
["bitfinex-derivatives","ETHF0:USTF0",1767716843891,1.83435906,3256.1,3254.3,0.15605943]
["bitfinex-derivatives","ETHF0:USTF0",1767716844097,0.85000023,3256.0,3254.3,0.15605943]
["bitfinex-derivatives","ETHF0:USTF0",1767716844395,2.68067175,3255.9,3254.3,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1767716844599,1.83064705,3255.7,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767716844805,1.83064705,3255.5,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767716845093,1.83064705,3255.3,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767716845398,1.83064705,3255.1,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767716845599,1.83064705,3254.9,3252.8,0.15724803]
["bitfinex-derivatives","ETHF0:USTF0",1767716846098,1.83064705,3254.7,3252.8,0.15724803]
["bitfinex-derivatives","ETHF0:USTF0",1767716846695,0.84988959,3254.6,3252.8,0.15724803]
["bitfinex-derivatives","ETHF0:USTF0",1767716846997,1.83064705,3254.6,3252.8,0.15724803]
["bitfinex-derivatives","ETHF0:USTF0",1767716847191,0.48064655,3254.5,3252.8,0.15724803]
["bitfinex-derivatives","ETHF0:USTF0",1767716847494,1.83064705,3254.3,3252.8,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1767716847701,4.481,3254.6,3252.8,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1767716847702,1.83064705,3254.1,3252.8,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1767716847886,1.83064705,3253.9,3252.8,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1767716848087,2.3112936,3253.8,3252.8,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1767716848291,2.3112936,3253.8,3252.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716848292,1.83064705,3253.6,3252.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716848492,4.481,3254.2,3252.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716848493,0.48064655,3253.5,3252.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767716848798,0.48064655,3253.4,3252.0,2.05933362]
["bitfinex-derivatives","ETHF0:USTF0",1767716849090,0.48064655,3253.3,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767716849296,0.48064655,3253.2,3252.2,0.1571918]
["bitfinex-derivatives","ETHF0:USTF0",1767716849494,0.00252223,3253.3,3252.3,6.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767716849684,1.83064705,3254.0,3252.3,6.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767716849888,1.83064705,3253.9,3252.3,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767716850083,1.83064705,3253.7,3252.2,0.0034018]
["bitfinex-derivatives","ETHF0:USTF0",1767716850283,1.83064705,3253.7,3250.2,4.06621699]
["bitfinex-derivatives","ETHF0:USTF0",1767716850284,1.83064705,3253.5,3250.8,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767716850497,1.83064705,3253.5,3250.7,1.97933362]
["bitfinex-derivatives","ETHF0:USTF0",1767716850498,1.83064705,3253.3,3250.7,1.97933362]
["bitfinex-derivatives","ETHF0:USTF0",1767716850794,1.83064705,3253.3,3248.9,26.95390111]
["bitfinex-derivatives","ETHF0:USTF0",1767716850795,1.83064705,3252.8,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716851097,1.83064705,3252.6,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716851399,1.95423886,3252.4,3250.3,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1767716851589,1.95423886,3252.2,3250.3,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1767716851790,0.857298,3252.1,3250.3,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1767716851992,1.95810005,3252.6,3250.3,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1767716852296,1.95423886,3252.4,3250.4,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716852491,1.95423886,3252.2,3250.4,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716852794,1.95423886,3252.0,3250.3,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1767716852995,1.95423886,3251.8,3250.3,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1767716853898,3.076,3252.4,3250.3,6.15780644]
["bitfinex-derivatives","ETHF0:USTF0",1767716854099,1.95423886,3252.1,3250.3,0.15780644]
["bitfinex-derivatives","ETHF0:USTF0",1767716854300,2.10804886,3251.9,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767716854498,1.95423886,3251.7,3249.2,3.42961825]
["bitfinex-derivatives","ETHF0:USTF0",1767716854700,1.95423886,3251.5,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767716854898,1.95423886,3251.5,3248.6,1.92925091]
["bitfinex-derivatives","ETHF0:USTF0",1767716855105,0.1538,3252.0,3249.0,1.92925091]
["bitfinex-derivatives","ETHF0:USTF0",1767716855106,1.95423886,3251.3,3249.0,1.92925091]
["bitfinex-derivatives","ETHF0:USTF0",1767716855401,1.95423886,3251.3,3249.0,1.9331609]
["bitfinex-derivatives","ETHF0:USTF0",1767716855606,1.95423886,3251.3,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767716855803,1.95423886,3252.3,3249.6,1.92925091]
["bitfinex-derivatives","ETHF0:USTF0",1767716855995,1.95423886,3252.1,3249.6,1.92925091]
["bitfinex-derivatives","ETHF0:USTF0",1767716856194,4.482,3252.4,3249.6,1.92925091]
["bitfinex-derivatives","ETHF0:USTF0",1767716856195,1.95423886,3251.9,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767716856396,1.95423886,3251.7,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767716856598,1.95423886,3251.5,3249.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767716856804,2.80862341,3251.4,3249.0,1.9331609]
["bitfinex-derivatives","ETHF0:USTF0",1767716857003,1.95423886,3251.2,3249.0,1.9331609]
["bitfinex-derivatives","ETHF0:USTF0",1767716857307,0.85438455,3251.1,3249.1,1.92925091]
["bitfinex-derivatives","ETHF0:USTF0",1767716857500,1.95423886,3251.7,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767716857800,2.80795791,3251.6,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767716858001,1.95423886,3251.4,3249.0,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767716858205,1.95423886,3251.4,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767716858206,0.85371905,3251.3,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767716858405,4.482,3252.4,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767716858406,1.95423886,3252.0,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767716858704,0.85325346,3251.9,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767716858905,0.85325346,3251.8,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767716859103,0.85325346,3251.7,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767716859407,0.85325346,3251.6,3249.8,1.92925091]
["bitfinex-derivatives","ETHF0:USTF0",1767716859608,1.95423886,3252.0,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716859809,0.85289711,3251.9,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716860000,1.95423886,3252.0,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716860200,0.85288888,3251.9,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716860492,1.95423886,3252.4,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767716860697,0.8533512,3252.3,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767716860898,0.85340331,3252.2,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767716861094,1.95810005,3252.6,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767716861306,2.80792795,3252.5,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767716861507,3.28890411,3252.4,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767716861706,1.33466525,3252.3,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767716862005,3.28890411,3252.2,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767716862210,0.48097616,3252.1,3249.8,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1767716862400,3.28917238,3252.0,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767716862698,3.28917238,3251.9,3249.9,6.57225091]
["bitfinex-derivatives","ETHF0:USTF0",1767716862900,1.33493352,3251.8,3249.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767716863113,0.48097616,3251.7,3250.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767716863304,0.48097616,3251.6,3249.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716863599,0.48097616,3251.5,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767716863804,1.95423886,3251.3,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767716864004,1.3345633,3251.2,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767716864205,1.3345633,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767716864404,0.48097616,3251.0,3249.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716864606,0.48097616,3250.9,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767716864801,0.48097616,3250.8,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767716865001,0.48097616,3250.7,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767716865204,0.48097616,3250.6,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767716865405,6.43623886,3251.8,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767716865602,6.43623886,3251.8,3249.2,1.92925091]
["bitfinex-derivatives","ETHF0:USTF0",1767716865603,1.33457401,3251.7,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767716865909,6.43623886,3251.8,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716865910,0.85348248,3251.6,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716866206,1.95423886,3251.8,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716866399,0.85372858,3251.7,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716866600,1.95423886,3251.8,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716866801,0.85371186,3251.7,3250.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716867108,1.95423886,3252.4,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767716867309,1.95423886,3252.2,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767716867505,1.95423886,3252.0,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767716867811,0.85379339,3251.9,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767716868003,0.85379339,3251.8,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716868193,0.85379339,3251.7,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716868495,1.95423886,3252.0,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716868697,0.85302396,3251.9,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716868907,0.85302396,3251.8,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716869106,0.85302396,3251.7,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716869406,1.95423886,3252.0,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716869706,1.95423886,3252.0,3249.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1767716869707,0.00386119,3252.6,3250.7,1.92925091]
["bitfinex-derivatives","ETHF0:USTF0",1767716869912,8.56200239,3254.6,3249.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716869913,1.95423886,3253.9,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767716870205,1.95423886,3253.9,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767716870804,1.95747488,3253.9,3252.0,0.15706757]
["bitfinex-derivatives","ETHF0:USTF0",1767716871403,1.95423886,3253.8,3252.0,0.00326757]
["bitfinex-derivatives","ETHF0:USTF0",1767716873311,3.80382163,3256.7,3253.7,1.50036734]
["bitfinex-derivatives","ETHF0:USTF0",1767716873504,0.15344,3259.6,3255.9,1.50036734]
["bitfinex-derivatives","ETHF0:USTF0",1767716873812,1.95423886,3258.7,3256.1,1.50036734]
["bitfinex-derivatives","ETHF0:USTF0",1767716874004,1.95423886,3258.0,3255.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767716874206,1.95423886,3258.0,3255.1,1.63991657]
["bitfinex-derivatives","ETHF0:USTF0",1767716874207,1.95423886,3258.0,3255.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767716874403,1.95778634,3258.0,3255.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1767716875615,1.95778634,3258.0,3255.9,6.15603698]
["bitfinex-derivatives","ETHF0:USTF0",1767716876111,1.95423886,3257.8,3255.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1767716876310,1.95423886,3257.8,3256.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716876909,1.95423886,3257.8,3256.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767716877112,1.95423886,3257.8,3256.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716877297,0.00354748,3258.0,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767716877697,1.99974834,3257.8,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767716879014,1.99974834,3257.8,3256.6,6.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767716879201,17.02223302,3257.8,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767716879403,1.99974834,3257.7,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767716879807,1.99974834,3257.6,3255.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1767716880206,1.99974834,3257.6,3255.9,6.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1767716880513,0.00354748,3258.0,3256.9,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767716880701,1.99974834,3257.9,3255.9,0.15603698]
["bitfinex-derivatives","ETHF0:USTF0",1767716880902,0.00354748,3258.0,3255.9,0.15603698]
["bitfinex-derivatives","ETHF0:USTF0",1767716880903,1.99974834,3257.4,3255.9,0.15603698]
["bitfinex-derivatives","ETHF0:USTF0",1767716881111,1.99974834,3257.4,3255.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1767716881709,2.02413854,3257.3,3255.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1767716882706,2.02413854,3257.1,3255.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1767716883315,2.02413854,3257.0,3255.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1767716883709,2.02413854,3256.9,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767716883905,2.02413854,3256.9,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716884215,2.02413854,3256.9,3254.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767716884216,2.02413854,3256.7,3254.0,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1767716884416,2.02413854,3256.7,3254.0,14.413]
["bitfinex-derivatives","ETHF0:USTF0",1767716884912,2.02413854,3256.7,3254.3,7.9494735]
["bitfinex-derivatives","ETHF0:USTF0",1767716885111,4.496,3257.0,3254.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767716885112,2.02413854,3256.6,3254.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767716886018,2.02413854,3256.5,3254.3,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1767716886518,2.02413854,3256.3,3254.3,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1767716887015,2.02413854,3256.1,3254.3,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1767716888318,2.02413854,3256.0,3254.3,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1767716889516,0.15358,3256.7,3254.3,0.15592202]
["bitfinex-derivatives","ETHF0:USTF0",1767716889517,2.02413854,3255.6,3254.3,0.15592202]
["bitfinex-derivatives","ETHF0:USTF0",1767716889713,2.02775763,3255.6,3254.3,0.15592202]
["bitfinex-derivatives","ETHF0:USTF0",1767716890311,2.02775763,3255.6,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716890712,15.02248468,3255.5,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716890913,2.02775763,3255.6,3254.6,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716891113,2.02775763,3255.6,3254.3,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1767716891114,2.02775763,3255.6,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767716892214,2.02775763,3255.6,3254.3,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1767716892215,2.02413854,3256.6,3255.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767716892411,2.02413854,3256.6,3254.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1767716892919,2.02413854,3256.6,3255.6,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767716893318,2.02794283,3256.6,3255.6,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767716893515,17.05042751,3256.6,3255.6,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767716893719,2.02413854,3256.5,3254.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767716894020,2.02413854,3256.4,3254.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767716894630,2.02413854,3256.3,3254.3,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1767716895117,6.0,3256.3,3254.3,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1767716895321,2.02413854,3256.2,3254.3,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1767716896214,2.02413854,3255.9,3254.3,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1767716896419,2.02413854,3255.9,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767716896622,2.02413854,3255.8,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767716896918,2.02413854,3255.6,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767716897315,3.074,3256.5,3253.8,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716897316,2.02413854,3255.4,3253.8,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716898421,2.02413854,3255.3,3253.8,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716900322,2.02413854,3255.1,3253.8,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716900523,2.02413854,3255.7,3253.5,0.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1767716900723,2.02413854,3255.6,3254.0,2.31554435]
["bitfinex-derivatives","ETHF0:USTF0",1767716900923,2.02413854,3255.6,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716901123,2.02413854,3255.5,3254.1,0.81525677]
["bitfinex-derivatives","ETHF0:USTF0",1767716901329,2.02413854,3255.5,3253.9,0.81525677]
["bitfinex-derivatives","ETHF0:USTF0",1767716901520,2.02413854,3255.5,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716901921,2.02413854,3255.3,3254.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767716902319,3.074,3256.5,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716902524,15.02248468,3256.1,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716904324,2.02413854,3256.0,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716904524,2.02413854,3255.9,3253.7,1.09327771]
["bitfinex-derivatives","ETHF0:USTF0",1767716904934,2.02413854,3255.7,3253.6,1.24699771]
["bitfinex-derivatives","ETHF0:USTF0",1767716905129,2.02413854,3255.5,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716907025,2.02413854,3255.5,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716908139,2.02413854,3255.4,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716908331,7.13113854,3255.4,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716908635,2.02413854,3255.3,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716910327,2.02413854,3255.2,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716910827,2.02413854,3255.2,3253.0,1.63991657]
["bitfinex-derivatives","ETHF0:USTF0",1767716910828,2.32071376,3255.1,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716911024,2.02413854,3254.9,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716911220,2.21043416,3254.7,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716911538,2.21043416,3254.5,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716911827,2.21043416,3254.3,3253.1,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1767716912133,2.21436236,3254.3,3253.1,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1767716912330,2.21043416,3254.2,3252.1,1.63991657]
["bitfinex-derivatives","ETHF0:USTF0",1767716912530,2.21043416,3254.2,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767716912726,6.74243416,3254.1,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767716912930,2.21043416,3254.1,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767716913131,4.532,3254.0,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767716913332,15.02248468,3253.8,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767716913630,15.02248468,3253.8,3252.7,0.1564429]
["bitfinex-derivatives","ETHF0:USTF0",1767716913822,6.74543416,3254.1,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767716914021,15.02248468,3254.0,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767716914928,0.0039282,3254.3,3252.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716915236,0.0039282,3254.3,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767716915742,15.02641288,3254.3,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767716918143,2.21043416,3255.3,3253.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716918438,2.67773993,3256.7,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716918743,14.71810288,3256.0,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716919034,4.553,3255.9,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716919239,4.55605751,3255.9,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716920241,4.55605751,3255.9,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767716920242,0.00305751,3255.9,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767716920442,19.27816039,3255.9,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767716920634,14.71810288,3255.5,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767716921341,14.71810288,3255.5,3254.7,6.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767716921644,4.56505751,3255.9,3254.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767716922339,0.00305751,3255.9,3254.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767716922640,0.00305751,3255.9,3254.9,6.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767716922943,0.00305751,3255.9,3254.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767716923641,2.21043416,3256.9,3255.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767716923944,2.21043416,3256.7,3255.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767716924134,2.21043416,3256.6,3255.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767716924648,2.21043416,3256.5,3255.1,0.15718892]
["bitfinex-derivatives","ETHF0:USTF0",1767716925745,8.21043416,3256.5,3255.1,0.00353892]
["bitfinex-derivatives","ETHF0:USTF0",1767716925941,3.22406651,3256.4,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716926141,0.15573543,3256.6,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716926142,2.50938444,3256.3,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716926342,2.21043416,3256.3,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716926844,2.21043416,3256.1,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716927035,4.91434016,3256.0,3254.5,0.15729383]
["bitfinex-derivatives","ETHF0:USTF0",1767716927230,0.35134016,3255.9,3254.5,0.15729383]
["bitfinex-derivatives","ETHF0:USTF0",1767716927437,0.35134016,3255.8,3254.5,0.15729383]
["bitfinex-derivatives","ETHF0:USTF0",1767716927736,0.35134016,3255.7,3254.5,0.15729383]
["bitfinex-derivatives","ETHF0:USTF0",1767716927941,0.35134016,3255.6,3254.5,0.15729383]
["bitfinex-derivatives","ETHF0:USTF0",1767716928136,6.77343416,3256.0,3254.5,0.15729383]
["bitfinex-derivatives","ETHF0:USTF0",1767716928336,2.56167769,3255.9,3254.5,0.00361383]
["bitfinex-derivatives","ETHF0:USTF0",1767716928547,2.21043416,3255.7,3254.5,0.00361383]
["bitfinex-derivatives","ETHF0:USTF0",1767716928746,2.56167769,3255.6,3253.8,1.79362657]
["bitfinex-derivatives","ETHF0:USTF0",1767716928943,2.21043416,3255.4,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716929245,2.21043416,3255.2,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716929638,2.21043416,3255.2,3253.5,1.63991657]
["bitfinex-derivatives","ETHF0:USTF0",1767716929843,2.21043416,3255.0,3253.5,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1767716930144,2.21043416,3254.8,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716930341,2.56157508,3254.7,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716930540,4.563,3254.6,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716930742,6.77343416,3254.6,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767716931141,2.21043416,3254.5,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716931337,10.563,3254.6,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716931338,2.5614235,3254.4,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716931538,2.21043416,3254.4,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716931839,10.563,3254.6,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716931840,2.56136409,3254.3,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716932044,0.35092993,3254.2,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716932245,2.21358646,3254.3,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716932446,0.35073954,3254.2,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716932746,2.21358646,3254.3,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716932946,0.35074358,3254.2,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716933145,2.21358646,3254.3,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716933349,0.35074387,3254.2,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716933541,2.21358646,3254.3,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716933738,2.56112873,3254.2,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716933938,2.21043416,3254.2,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716934746,0.0031523,3254.3,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716934944,0.0031523,3254.3,3253.1,6.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716935143,0.0031523,3254.3,3253.3,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767716935952,0.0031523,3254.3,3253.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767716936249,3.522,3255.2,3253.3,2.17288516]
["bitfinex-derivatives","ETHF0:USTF0",1767716936449,2.21043416,3255.8,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716936748,6.77343416,3255.6,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716936948,0.35048065,3255.5,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716937153,0.35048065,3255.4,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716937349,0.00229489,3255.5,3253.3,2.17288516]
["bitfinex-derivatives","ETHF0:USTF0",1767716937549,0.00229489,3255.5,3254.0,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716938166,0.00229489,3255.5,3254.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767716938341,0.00229489,3255.5,3253.7,2.18655543]
["bitfinex-derivatives","ETHF0:USTF0",1767716938649,0.00229489,3255.5,3254.4,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716939655,0.00229489,3255.5,3254.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716939856,0.00229489,3255.5,3254.5,6.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716940654,0.00229489,3255.5,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716941146,2.67640948,3255.4,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767716941348,0.00229489,3255.5,3254.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767716941947,0.00229489,3255.5,3254.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767716942255,0.00229489,3255.5,3254.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767716942748,0.00229489,3255.5,3254.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767716942749,0.00229489,3255.5,3254.3,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716943548,0.00229489,3255.5,3254.3,6.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716944455,0.00229489,3255.5,3254.4,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767716945052,0.00229489,3255.5,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767716946662,2.27119904,3255.5,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767716946850,2.6200372,3255.4,3253.2,2.34029543]
["bitfinex-derivatives","ETHF0:USTF0",1767716947053,2.26890415,3255.2,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767716947356,2.42256415,3255.0,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716947558,2.26890415,3254.8,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716947864,2.26890415,3254.6,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716948063,0.35113305,3254.5,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716948251,2.6200372,3254.4,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716948452,2.26890415,3254.2,3253.1,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1767716948652,2.26890415,3254.2,3252.1,2.18655543]
["bitfinex-derivatives","ETHF0:USTF0",1767716948852,2.26890415,3254.0,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767716949052,2.61989834,3253.9,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767716949251,2.26890415,3253.7,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767716949552,2.26890415,3252.9,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767716949850,6.83414214,3252.9,3250.7,2.33530475]
["bitfinex-derivatives","ETHF0:USTF0",1767716950249,0.35069596,3252.8,3250.7,2.33530475]
["bitfinex-derivatives","ETHF0:USTF0",1767716950449,2.26890415,3252.8,3250.7,2.33530475]
["bitfinex-derivatives","ETHF0:USTF0",1767716950657,2.26890415,3252.6,3250.7,0.15636081]
["bitfinex-derivatives","ETHF0:USTF0",1767716951158,6.83090415,3252.5,3250.7,0.15636081]
["bitfinex-derivatives","ETHF0:USTF0",1767716951357,2.26890415,3252.4,3250.7,0.00250081]
["bitfinex-derivatives","ETHF0:USTF0",1767716951751,2.26890415,3252.3,3250.7,0.00250081]
["bitfinex-derivatives","ETHF0:USTF0",1767716952263,2.26890415,3251.4,3248.5,3.11633531]
["bitfinex-derivatives","ETHF0:USTF0",1767716952461,7.638,3251.3,3248.9,2.33288394]
["bitfinex-derivatives","ETHF0:USTF0",1767716952961,4.564,3251.2,3248.9,2.33288394]
["bitfinex-derivatives","ETHF0:USTF0",1767716953347,4.564,3251.2,3248.9,2.18231837]
["bitfinex-derivatives","ETHF0:USTF0",1767716953547,4.564,3251.4,3249.3,2.33286394]
["bitfinex-derivatives","ETHF0:USTF0",1767716953953,2.42269415,3252.3,3249.3,2.33286394]
["bitfinex-derivatives","ETHF0:USTF0",1767716954158,2.26890415,3252.1,3249.4,2.33286394]
["bitfinex-derivatives","ETHF0:USTF0",1767716954364,0.81547849,3252.0,3249.5,2.33286394]
["bitfinex-derivatives","ETHF0:USTF0",1767716954563,2.26890415,3252.1,3249.8,2.33284394]
["bitfinex-derivatives","ETHF0:USTF0",1767716954958,2.26890415,3252.1,3250.0,2.33283394]
["bitfinex-derivatives","ETHF0:USTF0",1767716955155,0.00323799,3252.9,3250.1,2.33283394]
["bitfinex-derivatives","ETHF0:USTF0",1767716955156,4.565,3252.2,3250.1,2.33283394]
["bitfinex-derivatives","ETHF0:USTF0",1767716955760,2.26890415,3252.0,3249.3,2.33287394]
["bitfinex-derivatives","ETHF0:USTF0",1767716956062,2.26890415,3251.8,3249.3,2.33287394]
["bitfinex-derivatives","ETHF0:USTF0",1767716956857,2.42274415,3251.2,3248.9,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1767716957060,2.26890415,3250.8,3248.9,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1767716957256,2.26890415,3250.6,3248.9,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1767716957457,0.0033782,3250.6,3248.9,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1767716958263,6.0033782,3250.6,3248.9,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1767716958565,0.0033782,3250.6,3248.9,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1767716958972,0.0033782,3250.6,3248.9,2.18231837]
["bitfinex-derivatives","ETHF0:USTF0",1767716959158,0.0033782,3250.6,3248.9,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1767716959359,2.42278415,3250.4,3247.7,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716959667,2.26890415,3250.2,3247.7,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716959964,2.18890415,3250.2,3247.7,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716960168,6.0,3250.2,3247.7,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716960369,6.0,3250.2,3247.7,2.18178083]
["bitfinex-derivatives","ETHF0:USTF0",1767716960558,0.0033782,3250.6,3248.5,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716960759,2.9363782,3250.6,3248.5,2.33290394]
["bitfinex-derivatives","ETHF0:USTF0",1767716961555,8.9363782,3250.6,3248.5,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716962171,2.26890415,3250.5,3248.0,2.33293394]
["bitfinex-derivatives","ETHF0:USTF0",1767716962561,2.26890415,3250.5,3248.1,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716962959,2.9363782,3250.6,3248.1,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716963176,0.0033782,3250.6,3248.1,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716963365,4.567,3250.5,3248.1,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716963961,0.0033782,3250.6,3249.0,2.33288394]
["bitfinex-derivatives","ETHF0:USTF0",1767716966155,0.0033782,3250.6,3248.4,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716966356,0.0033782,3250.6,3248.4,2.33291394]
["bitfinex-derivatives","ETHF0:USTF0",1767716966564,0.0033782,3250.6,3248.6,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716966765,0.0033782,3250.6,3248.9,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716967163,0.0033782,3250.6,3248.9,2.33289394]
["bitfinex-derivatives","ETHF0:USTF0",1767716967571,0.0033782,3250.6,3249.0,2.33288394]
["bitfinex-derivatives","ETHF0:USTF0",1767716969370,0.0033782,3250.6,3248.4,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716969567,0.0033782,3250.6,3248.6,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716969969,0.0033782,3250.6,3248.9,2.33289394]
["bitfinex-derivatives","ETHF0:USTF0",1767716970272,0.0033782,3250.6,3248.9,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716970467,0.0033782,3250.6,3249.2,2.17894394]
["bitfinex-derivatives","ETHF0:USTF0",1767716972071,0.0033782,3250.6,3249.2,2.33287394]
["bitfinex-derivatives","ETHF0:USTF0",1767716972576,0.0033782,3250.6,3249.5,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716972872,3.079,3251.8,3249.8,2.4638613]
["bitfinex-derivatives","ETHF0:USTF0",1767716973069,0.82366585,3251.7,3249.8,2.4638613]
["bitfinex-derivatives","ETHF0:USTF0",1767716973264,0.82366585,3251.6,3249.8,2.4638613]
["bitfinex-derivatives","ETHF0:USTF0",1767716973467,3.079,3251.8,3250.1,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716973666,0.82496988,3251.7,3250.1,2.31260338]
["bitfinex-derivatives","ETHF0:USTF0",1767716973873,0.82496988,3251.6,3250.1,2.31260338]
["bitfinex-derivatives","ETHF0:USTF0",1767716974073,3.08263531,3251.8,3250.1,2.31260338]
["bitfinex-derivatives","ETHF0:USTF0",1767716974271,0.8250867,3251.7,3250.1,2.31260338]
["bitfinex-derivatives","ETHF0:USTF0",1767716974468,0.8250867,3251.6,3250.2,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716974680,0.8250867,3251.5,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767716974881,0.00363531,3251.8,3250.4,2.4638313]
["bitfinex-derivatives","ETHF0:USTF0",1767716975187,0.82634967,3251.7,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716975383,0.82634967,3251.6,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767716975684,0.82634967,3251.5,3250.2,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716975883,0.00363531,3251.8,3250.2,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716976072,0.82796557,3251.7,3250.2,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716976276,1.17693937,3251.6,3250.2,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716976478,1.17692433,3251.5,3250.2,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716976680,0.82796557,3251.4,3250.2,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716976979,0.82796557,3251.3,3250.2,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716977172,0.82796557,3251.2,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716977374,0.82796557,3251.1,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716977575,0.82796557,3251.0,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716977775,0.82796557,3250.9,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716977976,0.82796557,3250.8,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716978276,0.00363531,3251.8,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716978481,0.00363531,3251.8,3250.1,2.31260338]
["bitfinex-derivatives","ETHF0:USTF0",1767716978482,0.35024158,3251.7,3250.1,2.31260338]
["bitfinex-derivatives","ETHF0:USTF0",1767716978674,2.68137524,3251.8,3250.1,2.31260338]
["bitfinex-derivatives","ETHF0:USTF0",1767716978675,0.35024158,3251.6,3250.1,2.31260338]
["bitfinex-derivatives","ETHF0:USTF0",1767716978874,0.35024158,3251.5,3250.1,2.31260338]
["bitfinex-derivatives","ETHF0:USTF0",1767716979073,0.00363531,3251.8,3250.1,2.31260338]
["bitfinex-derivatives","ETHF0:USTF0",1767716979074,0.00363531,3251.8,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716979275,0.35041185,3251.7,3250.2,2.4638413]
["bitfinex-derivatives","ETHF0:USTF0",1767716979467,0.35041185,3251.6,3250.2,2.4638413]
["bitfinex-derivatives","ETHF0:USTF0",1767716979669,0.35041185,3251.5,3250.2,2.4638413]
["bitfinex-derivatives","ETHF0:USTF0",1767716979971,0.35041185,3251.4,3250.2,2.4638413]
["bitfinex-derivatives","ETHF0:USTF0",1767716980169,0.00363531,3251.8,3250.2,2.4638413]
["bitfinex-derivatives","ETHF0:USTF0",1767716980372,0.3508736,3251.7,3250.5,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716980577,0.3508736,3251.6,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767716980784,0.3508736,3251.6,3250.2,8.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716980785,0.3508736,3251.5,3250.2,8.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716981081,0.00363531,3251.8,3250.2,8.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716981272,0.3508971,3251.7,3250.2,8.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716981475,0.3508971,3251.6,3250.2,8.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716981674,0.3508971,3251.5,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716981879,0.00363531,3251.8,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716982079,0.00363531,3251.8,3250.3,2.4638413]
["bitfinex-derivatives","ETHF0:USTF0",1767716982080,0.35100382,3251.7,3250.3,2.4638413]
["bitfinex-derivatives","ETHF0:USTF0",1767716982274,0.35100382,3251.6,3250.3,2.4638413]
["bitfinex-derivatives","ETHF0:USTF0",1767716982470,0.35100382,3251.5,3250.3,2.4638413]
["bitfinex-derivatives","ETHF0:USTF0",1767716982676,0.00363531,3251.8,3250.3,2.4638413]
["bitfinex-derivatives","ETHF0:USTF0",1767716982875,0.35099876,3251.7,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716983085,0.35099876,3251.6,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716983285,0.35099876,3251.5,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716983479,0.35099876,3251.4,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716983673,0.35099876,3251.3,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716983873,0.35097995,3251.2,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716984078,2.42426669,3251.8,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716984276,7.33370955,3251.7,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716984477,2.42063138,3251.5,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716984682,2.42063138,3251.3,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716984983,0.35107817,3251.2,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716985184,0.35107817,3251.1,3250.1,0.00264208]
["bitfinex-derivatives","ETHF0:USTF0",1767716985384,0.35107817,3251.0,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767716985577,0.35107817,3250.9,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767716985777,0.35107817,3250.8,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767716985977,0.35107817,3250.7,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767716986187,0.35107817,3250.6,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767716986383,0.35097719,3250.5,3249.3,0.15641856]
["bitfinex-derivatives","ETHF0:USTF0",1767716986589,0.35097719,3250.4,3249.3,0.15641856]
["bitfinex-derivatives","ETHF0:USTF0",1767716986788,2.42063138,3251.3,3249.3,0.15641856]
["bitfinex-derivatives","ETHF0:USTF0",1767716987085,0.35097328,3251.2,3249.3,2.46637986]
["bitfinex-derivatives","ETHF0:USTF0",1767716987288,2.42063138,3251.3,3249.3,2.46637986]
["bitfinex-derivatives","ETHF0:USTF0",1767716987289,0.35097328,3251.1,3249.3,2.46637986]
["bitfinex-derivatives","ETHF0:USTF0",1767716987589,2.77160466,3251.0,3249.3,0.15641856]
["bitfinex-derivatives","ETHF0:USTF0",1767716987790,0.35097328,3250.9,3249.3,0.15641856]
["bitfinex-derivatives","ETHF0:USTF0",1767716989387,0.35097328,3250.9,3249.3,2.46637986]
["bitfinex-derivatives","ETHF0:USTF0",1767716989690,0.35097328,3250.8,3249.3,2.46637986]
["bitfinex-derivatives","ETHF0:USTF0",1767716989882,0.35097328,3250.7,3249.3,2.31244986]
["bitfinex-derivatives","ETHF0:USTF0",1767716990090,0.00363531,3251.8,3250.4,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716990283,0.83255434,3251.7,3250.4,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716990484,0.83255434,3251.6,3250.4,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716990688,0.83255434,3251.5,3250.4,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767716990881,0.00363531,3251.8,3249.9,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716990882,0.83255434,3251.4,3249.9,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716991084,0.83255434,3251.3,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767716991284,0.83255434,3251.2,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767716991482,0.83255434,3251.1,3249.4,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716991684,0.83255434,3251.0,3249.4,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716991891,0.83255434,3250.9,3249.4,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716992091,0.83255434,3250.8,3249.4,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716992293,0.83255434,3250.7,3249.4,2.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1767716992483,0.83255434,3250.6,3249.4,2.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1767716992785,0.83255434,3250.5,3249.4,2.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1767716992990,0.83255434,3250.4,3249.4,2.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1767716993289,2.42063138,3251.7,3249.4,2.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1767716993489,0.83293817,3251.6,3249.4,2.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1767716993688,2.42063138,3251.4,3249.4,2.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1767716993892,0.83293817,3251.3,3249.4,2.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1767716994092,0.83293817,3251.2,3249.4,2.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1767716994290,0.83293817,3251.1,3249.4,2.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1767716994478,0.83293817,3251.0,3249.6,2.4638713]
["bitfinex-derivatives","ETHF0:USTF0",1767716994787,0.83293817,3250.9,3249.6,2.4638713]
["bitfinex-derivatives","ETHF0:USTF0",1767716994995,0.83293817,3250.8,3249.6,2.4638713]
["bitfinex-derivatives","ETHF0:USTF0",1767716995296,0.83293817,3250.7,3249.6,2.4638713]
["bitfinex-derivatives","ETHF0:USTF0",1767716995591,0.83293817,3250.6,3249.6,2.4638713]
["bitfinex-derivatives","ETHF0:USTF0",1767716995791,0.83293817,3250.5,3249.6,2.4638713]
["bitfinex-derivatives","ETHF0:USTF0",1767716995988,0.83293817,3250.4,3249.6,2.4638713]
["bitfinex-derivatives","ETHF0:USTF0",1767716996189,5.10200662,3251.8,3249.6,2.4638713]
["bitfinex-derivatives","ETHF0:USTF0",1767716996395,0.83277392,3251.7,3249.6,2.4638713]
["bitfinex-derivatives","ETHF0:USTF0",1767716996590,0.83277392,3251.6,3249.6,2.4638713]
["bitfinex-derivatives","ETHF0:USTF0",1767716996793,0.83277392,3251.5,3249.8,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716996981,0.83277392,3251.4,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716997187,0.83277392,3251.3,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716997488,0.00363531,3251.8,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716997489,0.83277392,3251.2,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716997685,0.83277392,3251.1,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716997885,0.83277392,3251.0,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716998085,0.83277392,3250.9,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716998287,0.83277392,3250.8,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716998495,0.00363531,3251.8,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716998696,0.81709523,3251.7,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716998890,0.81709523,3251.6,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716999091,0.81709523,3251.5,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716999293,0.81709523,3251.4,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716999491,0.81709523,3251.3,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716999693,0.81709523,3251.2,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767716999897,0.81709523,3251.1,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767717000085,0.81709523,3251.0,3250.0,2.3099613]
["bitfinex-derivatives","ETHF0:USTF0",1767717000292,0.81709523,3250.9,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717000593,0.81709523,3250.8,3249.3,0.15641856]
["bitfinex-derivatives","ETHF0:USTF0",1767717000897,2.41005559,3251.1,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717000898,0.81709523,3250.7,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717001084,0.81709523,3250.6,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717001289,0.81709523,3250.5,3249.3,0.00248856]
["bitfinex-derivatives","ETHF0:USTF0",1767717001490,0.81709523,3250.4,3249.3,0.00248856]
["bitfinex-derivatives","ETHF0:USTF0",1767717001795,2.50239382,3250.7,3249.3,0.00248856]
["bitfinex-derivatives","ETHF0:USTF0",1767717001796,0.81709523,3250.3,3249.3,0.00248856]
["bitfinex-derivatives","ETHF0:USTF0",1767717001988,1.15655642,3250.2,3249.3,0.00248856]
["bitfinex-derivatives","ETHF0:USTF0",1767717002190,8.50239382,3250.7,3248.3,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717002191,3.65895024,3250.1,3248.3,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717002393,1.15655642,3250.0,3248.3,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717002591,0.33946119,3249.9,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717002896,0.81802737,3249.8,3248.7,2.64601198]
["bitfinex-derivatives","ETHF0:USTF0",1767717003092,4.562,3250.5,3248.7,0.00359096]
["bitfinex-derivatives","ETHF0:USTF0",1767717003093,2.50239382,3250.4,3248.7,0.00359096]
["bitfinex-derivatives","ETHF0:USTF0",1767717003401,2.50239382,3250.0,3248.7,0.00359096]
["bitfinex-derivatives","ETHF0:USTF0",1767717003587,1.15729743,3249.9,3248.7,0.00359096]
["bitfinex-derivatives","ETHF0:USTF0",1767717003789,1.15729743,3249.8,3248.7,0.00359096]
["bitfinex-derivatives","ETHF0:USTF0",1767717004090,1.15729743,3249.8,3247.8,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717004091,3.65969125,3249.7,3247.8,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717004292,1.15729743,3249.6,3247.1,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717004498,1.15729743,3249.5,3247.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767717004699,1.15729743,3249.4,3247.7,2.64606198]
["bitfinex-derivatives","ETHF0:USTF0",1767717004902,0.8180356,3249.3,3247.9,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717005197,0.00340735,3249.4,3248.1,2.64604198]
["bitfinex-derivatives","ETHF0:USTF0",1767717005498,7.642,3250.7,3248.8,2.64601198]
["bitfinex-derivatives","ETHF0:USTF0",1767717005685,1.15548987,3250.6,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717005883,1.15548987,3250.6,3248.2,2.64604198]
["bitfinex-derivatives","ETHF0:USTF0",1767717005884,2.50239382,3250.4,3248.2,2.64604198]
["bitfinex-derivatives","ETHF0:USTF0",1767717006099,3.65788369,3250.3,3248.2,2.64604198]
["bitfinex-derivatives","ETHF0:USTF0",1767717006289,5.71848987,3250.2,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717006489,0.00248029,3250.2,3249.3,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717006690,0.00248029,3250.2,3248.4,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1767717006691,3.079,3252.2,3249.9,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717006885,0.81692568,3252.1,3250.2,2.64595198]
["bitfinex-derivatives","ETHF0:USTF0",1767717007086,0.81692568,3252.0,3250.2,2.64595198]
["bitfinex-derivatives","ETHF0:USTF0",1767717007286,3.079,3252.2,3250.2,2.64595198]
["bitfinex-derivatives","ETHF0:USTF0",1767717007489,0.81690984,3252.1,3250.2,2.64595198]
["bitfinex-derivatives","ETHF0:USTF0",1767717007797,0.81690984,3252.1,3250.2,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1767717007798,2.50239382,3251.9,3250.2,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1767717008097,3.31929324,3251.8,3250.2,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1767717008297,2.50239382,3251.6,3250.2,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1767717008498,2.50239382,3251.4,3250.2,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1767717008692,4.0065228,3251.2,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717008888,2.50239382,3251.0,3248.5,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717009089,2.50239382,3250.8,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717009298,2.50239382,3250.6,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717009498,2.50239382,3250.4,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717009696,5.38089942,3250.3,3248.3,0.1569692]
["bitfinex-derivatives","ETHF0:USTF0",1767717009901,0.81689942,3250.2,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717010101,4.564,3250.3,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717010303,4.564,3250.3,3248.6,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717010602,4.564,3250.5,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717010803,2.50239382,3251.0,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717011004,0.81671287,3250.9,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717011298,0.00367806,3252.1,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717011505,0.81729744,3252.0,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717011802,0.00367806,3252.1,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717011998,0.81729615,3252.0,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717012203,0.00367806,3252.1,3250.8,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717012403,0.00367806,3252.1,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717012705,0.00367806,3252.1,3250.9,8.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717012904,0.00367806,3252.1,3251.2,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767717013806,0.00367806,3252.1,3251.0,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717013994,0.00367806,3252.1,3250.8,0.00303654]
["bitfinex-derivatives","ETHF0:USTF0",1767717014399,6.00367806,3252.1,3250.8,0.00303654]
["bitfinex-derivatives","ETHF0:USTF0",1767717014599,6.00367806,3252.1,3249.8,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717014600,2.50239382,3252.0,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717014799,4.56567806,3252.1,3249.9,2.64596198]
["bitfinex-derivatives","ETHF0:USTF0",1767717015103,4.56567806,3252.1,3250.1,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717015709,4.56567806,3252.1,3250.1,2.49547726]
["bitfinex-derivatives","ETHF0:USTF0",1767717016296,4.56567806,3252.1,3250.1,2.64936726]
["bitfinex-derivatives","ETHF0:USTF0",1767717016501,0.00367806,3252.1,3250.6,2.64593198]
["bitfinex-derivatives","ETHF0:USTF0",1767717016704,0.00367806,3252.1,3250.8,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717017101,0.00367806,3252.1,3250.9,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717017600,0.00367806,3252.1,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717017805,0.00367806,3252.1,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767717017999,0.00367806,3252.1,3250.1,1.50754426]
["bitfinex-derivatives","ETHF0:USTF0",1767717018000,2.50239382,3253.7,3251.3,2.64589198]
["bitfinex-derivatives","ETHF0:USTF0",1767717018210,3.078,3253.8,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717018211,2.50239382,3253.5,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717018405,2.50239382,3253.3,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717019000,2.50618808,3253.3,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717019306,2.50618808,3253.3,3251.3,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717019307,1.1525315,3253.2,3251.3,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717019507,0.00379426,3253.3,3251.3,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717019712,2.50618808,3253.3,3251.3,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717020213,2.50239382,3253.1,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717020409,0.00379426,3253.3,3251.5,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717020600,2.50618808,3253.3,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767717021006,2.50239382,3253.1,3250.9,2.64591198]
["bitfinex-derivatives","ETHF0:USTF0",1767717021312,2.50239382,3253.1,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717021611,0.33572944,3253.0,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767717021811,2.83812326,3252.9,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767717022012,2.83812326,3252.8,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767717022212,2.83812326,3252.7,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767717022515,2.83808829,3252.6,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717022713,2.83808829,3252.5,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717022913,0.33569447,3252.4,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717023216,4.561,3252.3,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717023413,2.50239382,3252.2,3249.7,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717023610,7.39899025,3252.1,3249.7,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717023814,7.06339382,3252.1,3249.7,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717024313,7.06339382,3252.1,3250.1,0.15730528]
["bitfinex-derivatives","ETHF0:USTF0",1767717024508,0.15377,3252.7,3250.2,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717024509,2.65616382,3252.7,3250.2,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717024717,4.561,3252.5,3250.2,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717024917,0.33561138,3252.4,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717025312,0.33561138,3252.4,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717025313,0.33561138,3252.4,3250.7,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717025513,4.561,3252.5,3250.7,2.49206198]
["bitfinex-derivatives","ETHF0:USTF0",1767717025809,4.561,3252.5,3250.1,2.49547726]
["bitfinex-derivatives","ETHF0:USTF0",1767717025810,2.83801094,3252.4,3250.1,2.49547726]
["bitfinex-derivatives","ETHF0:USTF0",1767717026001,0.33562675,3252.3,3250.1,2.49547726]
["bitfinex-derivatives","ETHF0:USTF0",1767717026207,2.50239382,3252.2,3250.1,2.49547726]
["bitfinex-derivatives","ETHF0:USTF0",1767717026401,0.3356141,3252.1,3250.1,2.49547726]
["bitfinex-derivatives","ETHF0:USTF0",1767717026607,2.50239382,3252.2,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717026608,2.50239382,3251.9,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717026809,0.33559788,3251.8,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717027013,8.50239382,3251.9,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717027208,2.50239382,3251.7,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717027409,0.33561509,3251.6,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717027608,2.50239382,3251.7,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717027609,4.561,3251.5,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717028316,2.50239382,3252.3,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717028519,1.50412898,3253.1,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717028520,2.50239382,3251.9,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717028709,0.33563733,3251.8,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717029320,0.33563733,3251.8,3250.1,6.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717029506,7.06339382,3252.3,3250.4,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717029708,2.83807358,3252.2,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717030016,2.50239382,3252.0,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717030224,2.50239382,3251.8,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717030417,2.83807358,3251.7,3250.1,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1767717030604,2.83807358,3251.7,3248.8,1.50412898]
["bitfinex-derivatives","ETHF0:USTF0",1767717030605,2.83807358,3251.6,3249.0,2.64600198]
["bitfinex-derivatives","ETHF0:USTF0",1767717030809,2.50239382,3251.4,3249.0,2.64600198]
["bitfinex-derivatives","ETHF0:USTF0",1767717031010,0.15382,3251.6,3249.0,2.64600198]
["bitfinex-derivatives","ETHF0:USTF0",1767717031011,7.39907358,3251.3,3249.0,2.64600198]
["bitfinex-derivatives","ETHF0:USTF0",1767717031212,0.33567976,3251.2,3249.0,2.64600198]
["bitfinex-derivatives","ETHF0:USTF0",1767717031411,12.00196613,3251.2,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717031616,9.078,3251.2,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717031816,2.58828637,3251.0,3249.0,0.15778226]
["bitfinex-derivatives","ETHF0:USTF0",1767717032117,2.59177905,3251.0,3249.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717032318,0.00349268,3251.0,3249.1,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717032518,0.00349268,3251.0,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717032717,0.00349268,3251.0,3249.4,2.75466348]
["bitfinex-derivatives","ETHF0:USTF0",1767717032914,0.00349268,3251.0,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717033616,0.00349268,3251.0,3249.9,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717033811,0.00349268,3251.0,3249.2,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1767717033812,0.00349268,3251.0,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717034017,2.58828637,3252.2,3250.1,2.75463348]
["bitfinex-derivatives","ETHF0:USTF0",1767717034217,1.14839669,3252.1,3250.1,2.75463348]
["bitfinex-derivatives","ETHF0:USTF0",1767717034415,0.33599583,3252.0,3250.1,2.75463348]
["bitfinex-derivatives","ETHF0:USTF0",1767717034721,2.58828637,3252.2,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717034923,0.33628567,3252.1,3250.2,2.75462348]
["bitfinex-derivatives","ETHF0:USTF0",1767717035113,2.59079187,3252.2,3250.2,2.75462348]
["bitfinex-derivatives","ETHF0:USTF0",1767717035314,1.15008304,3252.1,3250.2,2.75462348]
["bitfinex-derivatives","ETHF0:USTF0",1767717035516,0.33626733,3252.0,3250.2,2.75462348]
["bitfinex-derivatives","ETHF0:USTF0",1767717035723,2.59079187,3252.2,3250.2,2.75462348]
["bitfinex-derivatives","ETHF0:USTF0",1767717035921,0.33649256,3252.1,3250.2,2.75462348]
["bitfinex-derivatives","ETHF0:USTF0",1767717036115,0.0025055,3252.2,3250.4,2.75461348]
["bitfinex-derivatives","ETHF0:USTF0",1767717036321,0.33665214,3252.1,3250.4,2.75461348]
["bitfinex-derivatives","ETHF0:USTF0",1767717036515,0.0025055,3252.2,3250.7,2.75460348]
["bitfinex-derivatives","ETHF0:USTF0",1767717036711,0.0025055,3252.2,3250.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717036712,0.0025055,3252.2,3251.0,2.75459348]
["bitfinex-derivatives","ETHF0:USTF0",1767717036917,7.14928637,3253.5,3249.7,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767717036918,7.14928637,3253.5,3251.4,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717037125,1.1511296,3253.4,3251.5,2.75456348]
["bitfinex-derivatives","ETHF0:USTF0",1767717037330,3.078,3254.0,3251.7,2.75455348]
["bitfinex-derivatives","ETHF0:USTF0",1767717037525,1.15093417,3253.9,3251.7,2.75455348]
["bitfinex-derivatives","ETHF0:USTF0",1767717037719,2.58828637,3253.7,3251.7,2.75455348]
["bitfinex-derivatives","ETHF0:USTF0",1767717037916,3.078,3254.0,3252.1,2.75453348]
["bitfinex-derivatives","ETHF0:USTF0",1767717038116,0.33674331,3253.9,3252.3,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717038323,0.00236824,3254.0,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767717039323,0.00236824,3254.0,3252.8,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717039918,0.00236824,3254.0,3252.9,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767717040115,0.00236824,3254.0,3253.1,2.75449348]
["bitfinex-derivatives","ETHF0:USTF0",1767717040314,2.58828637,3255.5,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767717040518,0.24864134,3255.6,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767717040519,1.15036947,3255.4,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767717040723,1.15036947,3255.4,3253.1,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717040724,3.73875808,3255.3,3253.1,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717040924,1.15047171,3255.2,3253.1,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717041123,1.15047171,3255.1,3253.1,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717041419,2.58828637,3254.9,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767717041620,1.15017707,3254.8,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767717041928,2.58828637,3254.6,3252.5,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717042127,1.15017707,3254.5,3252.5,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717042329,1.15017707,3254.4,3252.5,2.75451348]
["bitfinex-derivatives","ETHF0:USTF0",1767717042530,1.15017707,3254.3,3252.5,2.75451348]
["bitfinex-derivatives","ETHF0:USTF0",1767717042720,1.15017707,3254.2,3252.5,2.75451348]
["bitfinex-derivatives","ETHF0:USTF0",1767717043022,1.15017707,3254.1,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717043227,1.15017707,3254.0,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717043425,1.15017707,3253.9,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717043625,0.81201335,3253.8,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717043826,2.58828637,3254.6,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717043827,2.58828637,3254.5,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717044023,3.73602132,3254.4,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717044227,1.14773495,3254.3,3252.1,2.6041096]
["bitfinex-derivatives","ETHF0:USTF0",1767717044530,1.14773495,3254.2,3252.2,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717044720,1.14773495,3254.1,3252.2,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717044921,1.14773495,3254.0,3252.2,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717045119,0.81191315,3253.9,3252.3,2.75452348]
["bitfinex-derivatives","ETHF0:USTF0",1767717045424,2.58828637,3254.7,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717045629,4.71167,3254.8,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717045630,2.58828637,3254.5,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717045829,3.73601298,3254.4,3252.1,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767717046015,1.14772661,3254.3,3252.1,0.15715612]
["bitfinex-derivatives","ETHF0:USTF0",1767717046223,1.14772661,3254.2,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767717046421,1.14772661,3254.1,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767717046622,0.81189523,3254.0,3252.4,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717046823,0.15367,3254.7,3252.4,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717047024,2.58828637,3254.5,3252.4,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717047327,1.14777277,3254.4,3252.4,2.75452348]
["bitfinex-derivatives","ETHF0:USTF0",1767717047533,1.14777277,3254.3,3252.4,2.75452348]
["bitfinex-derivatives","ETHF0:USTF0",1767717047724,1.14777277,3254.2,3252.4,2.75452348]
["bitfinex-derivatives","ETHF0:USTF0",1767717047924,1.14777277,3254.1,3252.4,2.75452348]
["bitfinex-derivatives","ETHF0:USTF0",1767717048124,4.558,3254.8,3252.4,2.75452348]
["bitfinex-derivatives","ETHF0:USTF0",1767717048330,1.14749148,3254.7,3252.4,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717048529,0.24748638,3255.9,3253.4,2.75447348]
["bitfinex-derivatives","ETHF0:USTF0",1767717048735,2.58828637,3256.1,3253.6,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717048934,2.58828637,3256.1,3253.9,2.75445348]
["bitfinex-derivatives","ETHF0:USTF0",1767717049137,2.58828637,3256.1,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767717049428,2.58828637,3256.1,3254.0,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717050131,3.447,3256.2,3254.2,2.75443348]
["bitfinex-derivatives","ETHF0:USTF0",1767717050326,1.14685885,3256.1,3254.2,2.75443348]
["bitfinex-derivatives","ETHF0:USTF0",1767717050522,1.14685885,3256.0,3254.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767717050738,1.14685885,3255.9,3253.6,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717051031,0.33552948,3255.8,3253.9,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717051225,0.00362954,3255.9,3254.2,2.75443348]
["bitfinex-derivatives","ETHF0:USTF0",1767717051427,0.00362954,3255.9,3254.3,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717051738,0.00362954,3255.9,3254.6,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717052027,0.00362954,3255.9,3254.6,2.60461685]
["bitfinex-derivatives","ETHF0:USTF0",1767717052331,0.00362954,3255.9,3254.6,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1767717052537,0.00362954,3255.9,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767717052723,0.00362954,3255.9,3254.8,2.75441348]
["bitfinex-derivatives","ETHF0:USTF0",1767717052923,0.93739137,3256.6,3254.9,2.75440348]
["bitfinex-derivatives","ETHF0:USTF0",1767717053126,0.93739137,3256.6,3255.2,2.75439348]
["bitfinex-derivatives","ETHF0:USTF0",1767717053537,0.93739137,3256.6,3255.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767717054033,0.93970314,3256.6,3255.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767717055740,0.93970314,3256.6,3254.6,2.75829685]
["bitfinex-derivatives","ETHF0:USTF0",1767717055935,0.93970314,3256.6,3254.8,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767717056528,0.93970314,3256.6,3255.3,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717056832,0.93970314,3256.6,3254.7,2.60074348]
["bitfinex-derivatives","ETHF0:USTF0",1767717057029,0.93970314,3256.6,3254.6,6.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1767717057030,3.56272209,3256.6,3254.6,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1767717057436,0.804375,3256.5,3254.6,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1767717057638,3.56272209,3256.6,3254.6,0.15755337]
["bitfinex-derivatives","ETHF0:USTF0",1767717058034,3.56272209,3256.6,3254.6,2.63742739]
["bitfinex-derivatives","ETHF0:USTF0",1767717058434,3.56272209,3256.6,3255.5,2.78718402]
["bitfinex-derivatives","ETHF0:USTF0",1767717058435,0.93970314,3256.6,3255.5,2.78718402]
["bitfinex-derivatives","ETHF0:USTF0",1767717058639,0.93970314,3256.6,3254.9,2.78721402]
["bitfinex-derivatives","ETHF0:USTF0",1767717058842,0.93970314,3256.6,3255.0,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767717059139,0.93970314,3256.6,3255.0,2.78721402]
["bitfinex-derivatives","ETHF0:USTF0",1767717059333,0.93970314,3256.6,3255.4,2.78719402]
["bitfinex-derivatives","ETHF0:USTF0",1767717060429,0.93970314,3256.6,3254.8,2.63355402]
["bitfinex-derivatives","ETHF0:USTF0",1767717060634,0.93970314,3256.6,3254.6,6.70387337]
["bitfinex-derivatives","ETHF0:USTF0",1767717060635,2.62301895,3256.5,3254.6,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1767717060838,3.4278326,3256.4,3254.6,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1767717061034,0.80481365,3256.3,3254.6,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1767717061436,2.46765109,3256.0,3254.6,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1767717061737,14.42881365,3256.3,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767717061738,2.46765109,3255.8,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767717061940,2.46765109,3255.6,3252.1,3.72238815]
["bitfinex-derivatives","ETHF0:USTF0",1767717062242,2.46765109,3255.1,3252.4,2.77216815]
["bitfinex-derivatives","ETHF0:USTF0",1767717062444,8.7636833,3255.0,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767717062746,0.80481365,3254.9,3252.9,2.77564397]
["bitfinex-derivatives","ETHF0:USTF0",1767717062936,2.62128109,3255.7,3252.9,2.77564397]
["bitfinex-derivatives","ETHF0:USTF0",1767717062937,0.80481365,3254.8,3252.9,2.77564397]
["bitfinex-derivatives","ETHF0:USTF0",1767717063137,0.80481365,3254.7,3252.9,2.77564397]
["bitfinex-derivatives","ETHF0:USTF0",1767717063336,0.80481365,3254.6,3252.9,2.77564397]
["bitfinex-derivatives","ETHF0:USTF0",1767717063538,2.46765109,3255.1,3252.9,2.62188397]
["bitfinex-derivatives","ETHF0:USTF0",1767717063745,2.46765109,3254.9,3252.9,0.00349582]
["bitfinex-derivatives","ETHF0:USTF0",1767717063944,1.14184342,3254.8,3252.9,0.00349582]
["bitfinex-derivatives","ETHF0:USTF0",1767717064143,3.22765,3255.3,3252.9,2.62188397]
["bitfinex-derivatives","ETHF0:USTF0",1767717064144,0.80715266,3254.7,3252.9,2.62188397]
["bitfinex-derivatives","ETHF0:USTF0",1767717064340,0.80715266,3254.6,3252.9,2.62188397]
["bitfinex-derivatives","ETHF0:USTF0",1767717064536,2.46765109,3255.2,3253.0,2.77213815]
["bitfinex-derivatives","ETHF0:USTF0",1767717064741,1.1430355,3255.1,3253.2,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717064936,0.80799495,3255.0,3253.3,2.77212815]
["bitfinex-derivatives","ETHF0:USTF0",1767717065147,0.80799495,3254.9,3253.3,2.77212815]
["bitfinex-derivatives","ETHF0:USTF0",1767717065443,0.80878781,3254.8,3252.9,4.60249582]
["bitfinex-derivatives","ETHF0:USTF0",1767717065750,0.80878781,3254.7,3253.0,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717066044,0.15364,3255.5,3253.2,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717066348,1.14415579,3255.4,3253.2,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717066543,1.14415579,3255.3,3253.2,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717066847,1.14415579,3255.2,3253.6,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717067043,1.14415579,3255.1,3253.6,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717067344,1.14415579,3255.0,3253.6,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717067647,1.14415579,3254.9,3253.6,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717067851,7.01865109,3255.9,3253.8,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717068046,0.93970314,3256.6,3254.4,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717068047,1.14668844,3255.8,3254.4,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717068250,0.93970314,3256.6,3255.0,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717068437,0.33623509,3256.5,3255.0,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717068645,0.33623509,3256.5,3254.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767717068646,0.93970314,3256.6,3255.1,2.77203815]
["bitfinex-derivatives","ETHF0:USTF0",1767717068848,0.33630435,3256.5,3255.1,2.77203815]
["bitfinex-derivatives","ETHF0:USTF0",1767717069153,0.93970314,3256.6,3255.1,2.77203815]
["bitfinex-derivatives","ETHF0:USTF0",1767717069443,0.93970314,3256.6,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717069745,0.93970314,3256.6,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717070743,6.33613665,3256.5,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717070946,0.33613665,3256.4,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717071154,0.93970314,3256.6,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717073262,6.93970314,3256.6,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717073854,0.93970314,3256.6,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717074361,0.93970314,3256.6,3255.4,0.15611011]
["bitfinex-derivatives","ETHF0:USTF0",1767717075357,6.22060706,3258.1,3255.5,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717075560,2.46765109,3257.9,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717075857,2.46765109,3257.7,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717076054,0.3365528,3257.6,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717076557,0.34031965,3257.6,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717076760,0.3365528,3257.5,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717077052,0.3365528,3257.5,3255.5,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717077053,0.00376685,3257.6,3256.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717077354,0.00376685,3257.6,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717077756,0.00376685,3257.6,3256.5,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717077954,6.4306959,3258.8,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717078160,0.33656444,3258.7,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717078356,2.80421553,3258.6,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717078555,2.80421553,3258.5,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717078859,2.46765109,3259.1,3256.5,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717079161,0.00351676,3258.5,3257.3,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717079563,0.00351676,3258.5,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717080056,0.33633785,3258.4,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717080253,1.1438336,3258.3,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717080454,0.80751142,3258.2,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717080652,0.80751142,3258.1,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717080854,0.80751142,3258.0,3256.3,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717081057,0.80751142,3257.9,3256.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717081263,0.80751142,3257.8,3256.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717081461,0.80751142,3257.7,3256.3,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767717081656,0.80751142,3257.6,3256.3,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767717081849,0.80751142,3257.5,3256.3,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767717082054,0.80751142,3257.4,3256.1,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717082254,0.80751142,3257.3,3256.1,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717082554,0.80664479,3257.2,3256.1,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717082759,0.80660359,3257.1,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717083057,0.80660359,3257.0,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717083255,0.80660359,3256.9,3256.1,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717083457,2.67773993,3258.1,3256.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717083658,1.14219165,3258.0,3255.8,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717083860,1.14219165,3257.9,3255.8,2.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1767717084062,0.80638958,3257.8,3256.5,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767717084263,0.80638958,3257.7,3256.5,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767717084457,0.80638958,3257.6,3256.5,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767717084658,0.80638958,3257.5,3255.8,2.77200815]
["bitfinex-derivatives","ETHF0:USTF0",1767717084859,0.80638958,3257.4,3255.8,2.77200815]
["bitfinex-derivatives","ETHF0:USTF0",1767717085063,0.80638958,3257.3,3255.8,2.77200815]
["bitfinex-derivatives","ETHF0:USTF0",1767717085264,0.80638958,3257.2,3255.8,2.77200815]
["bitfinex-derivatives","ETHF0:USTF0",1767717085462,0.80638958,3257.1,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717085767,0.80638958,3257.0,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717085968,0.80638958,3256.9,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717086267,0.80638958,3256.8,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717086467,0.80638958,3256.7,3255.4,0.15611011]
["bitfinex-derivatives","ETHF0:USTF0",1767717086764,0.80638958,3256.6,3255.4,0.15611011]
["bitfinex-derivatives","ETHF0:USTF0",1767717086964,0.80638958,3256.5,3255.4,0.15611011]
["bitfinex-derivatives","ETHF0:USTF0",1767717087155,0.80638958,3256.4,3255.4,0.15611011]
["bitfinex-derivatives","ETHF0:USTF0",1767717087358,0.80007206,3256.3,3255.4,0.15611011]
["bitfinex-derivatives","ETHF0:USTF0",1767717087565,2.46765109,3257.1,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717087764,2.46765109,3256.9,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717087968,1.13555594,3256.8,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717088163,1.13555594,3256.7,3255.4,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1767717088372,0.8000675,3256.6,3255.4,2.62085826]
["bitfinex-derivatives","ETHF0:USTF0",1767717088565,0.8000675,3256.5,3255.4,2.62085826]
["bitfinex-derivatives","ETHF0:USTF0",1767717088871,5.14539102,3257.6,3255.4,2.62085826]
["bitfinex-derivatives","ETHF0:USTF0",1767717089072,1.13540809,3257.5,3255.4,2.62085826]
["bitfinex-derivatives","ETHF0:USTF0",1767717089276,1.13540809,3257.4,3255.6,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767717089572,1.13540809,3257.3,3255.6,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767717089773,1.13540809,3257.2,3255.6,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767717089966,0.79996172,3257.1,3255.6,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767717090164,0.79996172,3257.0,3255.4,2.62085826]
["bitfinex-derivatives","ETHF0:USTF0",1767717090359,2.46765109,3257.6,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717090564,0.79987992,3257.5,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717090765,0.79987992,3257.4,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717090966,0.79987992,3257.3,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717091170,2.46765109,3257.6,3256.1,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717091366,4.544,3258.0,3256.1,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717091672,2.59096529,3257.8,3256.1,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717091870,0.79964968,3257.7,3256.1,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717092168,2.59096529,3257.5,3255.5,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767717092478,0.79964968,3257.4,3255.7,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717092673,0.79964968,3257.4,3255.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717092977,2.59096529,3258.3,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717093276,2.59096529,3258.3,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717093277,1.13607839,3258.2,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717093475,1.13607839,3258.1,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717093675,0.80043513,3258.0,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717093873,0.80043513,3257.9,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717094078,2.59096529,3258.3,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717094277,1.13673174,3258.2,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717094579,0.8008847,3258.1,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717094883,2.59096529,3258.3,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717095068,2.59096529,3258.1,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717095269,2.59096529,3258.1,3256.1,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717095467,3.39324059,3258.0,3255.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767717095663,2.59096529,3258.0,3255.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767717096169,2.74445529,3258.6,3256.1,2.66702516]
["bitfinex-derivatives","ETHF0:USTF0",1767717096366,1.13882458,3258.4,3256.1,2.66702516]
["bitfinex-derivatives","ETHF0:USTF0",1767717096571,1.13882458,3258.3,3256.1,2.66702516]
["bitfinex-derivatives","ETHF0:USTF0",1767717096767,1.13882458,3258.2,3256.1,2.66702516]
["bitfinex-derivatives","ETHF0:USTF0",1767717096970,1.13882458,3258.1,3256.2,2.66702516]
["bitfinex-derivatives","ETHF0:USTF0",1767717097174,9.17509119,3259.9,3257.5,2.82056516]
["bitfinex-derivatives","ETHF0:USTF0",1767717097480,1.13997337,3259.8,3258.3,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1767717097681,1.13997337,3259.7,3258.3,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1767717097876,2.59096529,3260.4,3258.3,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1767717098066,2.59096529,3260.2,3258.3,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1767717098376,1.14028571,3260.1,3258.3,0.15569255]
["bitfinex-derivatives","ETHF0:USTF0",1767717098568,2.59096529,3259.9,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717098766,1.14028571,3259.8,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717098968,1.14028571,3259.7,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717099168,0.8033584,3259.6,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717099369,2.59096529,3259.9,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717099569,1.13848837,3259.8,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717099775,1.13848837,3259.7,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717099977,2.59096529,3259.9,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717100171,1.13848639,3259.8,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717100380,2.59096529,3259.9,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717100773,3.72878621,3259.8,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717100970,3.39260465,3259.7,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717101171,3.39260465,3259.6,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717101370,0.80163936,3259.5,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717101574,0.80163936,3259.4,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717101779,2.59096529,3259.6,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717101980,1.13720696,3259.5,3258.3,0.00219255]
["bitfinex-derivatives","ETHF0:USTF0",1767717102276,2.59096529,3259.3,3257.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1767717102484,3.72817225,3259.2,3257.3,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717102678,3.72817225,3259.1,3257.3,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717102876,0.80119649,3259.0,3257.3,2.66702516]
["bitfinex-derivatives","ETHF0:USTF0",1767717103072,2.59096529,3259.8,3257.8,1.49738807]
["bitfinex-derivatives","ETHF0:USTF0",1767717103285,1.13646685,3259.7,3257.8,1.49738807]
["bitfinex-derivatives","ETHF0:USTF0",1767717103572,0.00374058,3260.2,3257.8,1.50134285]
["bitfinex-derivatives","ETHF0:USTF0",1767717103573,2.59096529,3259.5,3257.8,1.50134285]
["bitfinex-derivatives","ETHF0:USTF0",1767717103780,3.72743214,3259.4,3257.8,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1767717104080,1.13646685,3259.3,3257.8,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1767717104276,3.72743214,3259.2,3257.8,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1767717104481,2.59096529,3259.0,3257.8,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1767717104682,1.13646685,3258.9,3257.8,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1767717104981,2.59096529,3259.6,3257.8,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1767717105174,1.13641876,3259.5,3257.8,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1767717105374,1.13641876,3259.4,3257.8,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1767717105577,2.59096529,3259.2,3257.8,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1767717105775,2.59096529,3259.0,3257.1,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717105977,1.13646395,3258.9,3257.1,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717106174,1.13646395,3258.9,3257.2,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717106175,1.13646395,3258.8,3257.2,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717106376,1.13646395,3258.7,3257.6,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717106577,2.59096529,3259.3,3257.2,2.66702516]
["bitfinex-derivatives","ETHF0:USTF0",1767717106777,2.59096529,3259.1,3257.2,2.67034125]
["bitfinex-derivatives","ETHF0:USTF0",1767717106971,1.13625005,3259.0,3257.2,2.82389125]
["bitfinex-derivatives","ETHF0:USTF0",1767717107177,1.13625005,3258.9,3257.2,0.15686609]
["bitfinex-derivatives","ETHF0:USTF0",1767717107379,1.13625005,3258.8,3257.2,0.15686609]
["bitfinex-derivatives","ETHF0:USTF0",1767717107576,1.13625005,3258.7,3257.2,0.15686609]
["bitfinex-derivatives","ETHF0:USTF0",1767717107779,1.13625005,3258.6,3257.2,0.15686609]
["bitfinex-derivatives","ETHF0:USTF0",1767717107982,2.59096529,3259.1,3257.2,0.15686609]
["bitfinex-derivatives","ETHF0:USTF0",1767717108185,1.1360843,3259.0,3257.2,0.15686609]
["bitfinex-derivatives","ETHF0:USTF0",1767717108386,1.1360843,3258.9,3257.3,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717108573,1.1360843,3258.8,3257.3,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717108773,1.1360843,3258.7,3257.3,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717108973,1.1360843,3258.6,3257.3,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717109189,2.59096529,3259.1,3257.4,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717109387,1.13595695,3259.0,3257.4,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717109587,1.13595695,3258.9,3257.4,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717109782,4.538,3259.6,3257.2,0.00331609]
["bitfinex-derivatives","ETHF0:USTF0",1767717109783,3.72692224,3258.8,3257.2,0.00331609]
["bitfinex-derivatives","ETHF0:USTF0",1767717109991,2.59096529,3258.6,3257.2,0.00331609]
["bitfinex-derivatives","ETHF0:USTF0",1767717110188,2.59096529,3258.4,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717110388,2.59096529,3258.2,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717110587,2.59096529,3258.0,3256.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717110795,1.13595695,3257.9,3256.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717110995,1.13595695,3257.8,3256.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717111192,0.00242894,3257.8,3256.2,0.15715701]
["bitfinex-derivatives","ETHF0:USTF0",1767717111388,2.59339423,3257.8,3256.2,0.15715701]
["bitfinex-derivatives","ETHF0:USTF0",1767717112092,2.59339423,3257.8,3256.2,0.00355701]
["bitfinex-derivatives","ETHF0:USTF0",1767717113200,0.00242894,3257.8,3256.2,0.00355701]
["bitfinex-derivatives","ETHF0:USTF0",1767717113590,0.00242894,3257.8,3256.5,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717114004,2.59339423,3257.8,3256.5,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717114301,2.59339423,3257.8,3256.2,0.00355701]
["bitfinex-derivatives","ETHF0:USTF0",1767717115397,0.00242894,3257.8,3256.2,0.00355701]
["bitfinex-derivatives","ETHF0:USTF0",1767717115702,0.00242894,3257.8,3256.4,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767717116296,2.59339423,3257.8,3256.4,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767717116898,2.59339423,3257.8,3256.2,0.00355701]
["bitfinex-derivatives","ETHF0:USTF0",1767717117900,2.61007722,3257.7,3256.2,0.00355701]
["bitfinex-derivatives","ETHF0:USTF0",1767717118708,7.14607722,3257.7,3256.2,0.00355701]
["bitfinex-derivatives","ETHF0:USTF0",1767717119001,2.61007722,3257.6,3256.2,0.00355701]
["bitfinex-derivatives","ETHF0:USTF0",1767717119500,2.61007722,3257.6,3255.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717119501,2.61007722,3257.4,3255.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717119695,2.61007722,3257.2,3255.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717119897,2.61007722,3257.0,3255.3,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717120393,2.61007722,3257.0,3255.3,0.15596384]
["bitfinex-derivatives","ETHF0:USTF0",1767717120901,2.61007722,3257.7,3255.3,6.00232384]
["bitfinex-derivatives","ETHF0:USTF0",1767717121105,1.14027786,3257.6,3256.0,2.62319373]
["bitfinex-derivatives","ETHF0:USTF0",1767717121305,3.072,3258.0,3256.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717121902,2.71082522,3258.9,3256.5,1.49738807]
["bitfinex-derivatives","ETHF0:USTF0",1767717122204,2.71082522,3258.9,3257.2,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717123100,0.00217587,3258.9,3257.2,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717123405,0.00217587,3258.9,3257.2,8.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717123701,0.00217587,3258.9,3257.4,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717123901,0.00217587,3258.9,3257.2,8.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717123902,0.00217587,3258.9,3257.3,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717125196,0.00217587,3258.9,3257.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717125394,0.00217587,3258.9,3256.0,9.43781312]
["bitfinex-derivatives","ETHF0:USTF0",1767717125395,2.71300109,3258.9,3255.9,2.73781312]
["bitfinex-derivatives","ETHF0:USTF0",1767717125704,2.71300109,3258.9,3255.5,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767717125705,2.71082522,3257.6,3255.5,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767717125893,2.71082522,3257.4,3255.5,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767717126091,2.71082522,3257.4,3253.5,10.51748782]
["bitfinex-derivatives","ETHF0:USTF0",1767717126092,3.40787424,3257.3,3255.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717126308,4.536,3257.4,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717127299,4.536,3257.3,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717130303,4.536,3257.3,3255.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767717130608,4.536,3257.3,3255.3,0.15596384]
["bitfinex-derivatives","ETHF0:USTF0",1767717131603,4.536,3257.3,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717131809,2.71082522,3257.2,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717132608,4.538,3257.1,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717133000,4.538,3257.0,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717133200,4.538,3256.9,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717133404,2.71082522,3257.2,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717133609,4.538,3257.1,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717133907,4.538,3257.0,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717134301,3.072,3257.4,3255.8,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717134497,3.072,3258.4,3256.2,2.82288559]
["bitfinex-derivatives","ETHF0:USTF0",1767717134706,1.14390524,3258.3,3256.3,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717134902,4.87463439,3258.2,3256.3,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717135106,4.87463439,3258.1,3256.3,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717135405,4.175128,3259.7,3256.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717135406,4.538,3258.2,3256.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717135597,7.24882522,3258.2,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717135801,3.04759998,3258.1,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717136002,2.71082522,3258.1,3256.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1767717137003,2.71082522,3257.9,3255.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717137209,3.04771052,3257.8,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717137409,0.3368853,3257.7,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717137609,3.04771052,3257.7,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717137809,6.0,3257.8,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717137810,2.71082522,3257.5,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717138011,3.072,3257.4,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717138306,4.538,3257.3,3255.9,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1767717138908,3.04772499,3257.2,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717139214,2.71082522,3257.2,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767717139413,2.71082522,3257.2,3255.5,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767717139608,2.71082522,3257.2,3255.3,0.00232384]
["bitfinex-derivatives","ETHF0:USTF0",1767717140110,4.538,3257.1,3255.4,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717140509,4.538,3257.1,3255.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717140706,4.538,3257.0,3255.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717140902,2.71082522,3257.3,3255.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717141107,4.538,3257.3,3255.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767717142116,7.24882522,3257.9,3256.0,8.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717142320,0.33664488,3257.8,3256.0,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717142511,7.24882522,3257.9,3256.0,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717142711,0.33664153,3257.8,3256.0,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717143012,7.24882522,3257.9,3256.0,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717143223,0.33671296,3257.8,3256.0,2.66928559]
["bitfinex-derivatives","ETHF0:USTF0",1767717143421,4.541,3257.7,3256.5,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767717144516,5.26049,3258.6,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717144517,2.71082522,3258.5,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717144723,1.14423305,3258.4,3256.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717144922,5.68925521,3258.3,3256.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717145108,3.072,3258.8,3257.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767717145314,0.33672375,3258.7,3257.0,4.16667366]
["bitfinex-derivatives","ETHF0:USTF0",1767717145622,4.545,3258.8,3257.4,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717145825,3.04754182,3258.7,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717146126,2.71082522,3258.5,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717146419,4.8817166,3258.4,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717146614,0.3367166,3258.3,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717146819,0.3367166,3258.2,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717147124,2.71082522,3258.5,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717147125,4.8817166,3258.1,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717147429,0.3367166,3258.0,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717147612,4.545,3258.1,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717147817,0.33664806,3258.0,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717148123,0.33664806,3257.9,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717148420,4.545,3258.1,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717148608,0.33664618,3258.0,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717148813,4.545,3257.9,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717149015,2.71082522,3258.5,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717149210,4.88167631,3258.4,3257.0,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767717149414,4.545,3258.4,3257.0,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767717149615,4.545,3258.3,3257.0,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767717149818,3.07417587,3258.9,3257.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767717149819,0.00217587,3258.9,3257.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767717150017,0.33669748,3258.8,3257.4,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717150223,4.545,3258.8,3257.5,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717150416,4.545,3258.8,3257.5,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1767717150622,4.54717587,3258.9,3257.5,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1767717150923,0.33667085,3258.8,3257.5,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1767717151123,4.54717587,3258.9,3257.5,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1767717151323,0.33675502,3258.8,3257.5,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1767717151513,0.00217587,3258.9,3257.5,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1767717151714,0.33677318,3258.8,3257.5,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1767717151914,0.33677318,3258.7,3257.5,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1767717152119,0.33677318,3258.6,3257.5,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1767717152421,0.33670543,3258.5,3257.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717152618,0.33670543,3258.4,3256.9,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717152813,4.544,3258.4,3257.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717153013,0.00217587,3258.9,3257.4,2.86361635]
["bitfinex-derivatives","ETHF0:USTF0",1767717153215,1.14263156,3258.8,3257.4,2.86361635]
["bitfinex-derivatives","ETHF0:USTF0",1767717153511,0.33671999,3258.7,3257.4,2.86361635]
["bitfinex-derivatives","ETHF0:USTF0",1767717153711,0.33671999,3258.6,3257.5,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717153913,4.544,3258.8,3257.5,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717154115,0.33667537,3258.7,3257.5,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717154323,0.33667537,3258.6,3257.6,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767717154513,0.33672065,3258.5,3257.6,0.15568248]
["bitfinex-derivatives","ETHF0:USTF0",1767717154716,0.33671126,3258.4,3257.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717154914,0.00217587,3258.9,3257.3,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767717155121,0.00217587,3258.9,3257.5,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717155122,1.14263614,3258.8,3257.5,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717155324,1.14263614,3258.7,3257.5,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717155513,0.33672666,3258.6,3257.5,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767717155715,0.33672666,3258.5,3257.5,0.1561241]
["bitfinex-derivatives","ETHF0:USTF0",1767717155919,4.543,3258.7,3257.5,0.1561241]
["bitfinex-derivatives","ETHF0:USTF0",1767717156221,0.33684973,3258.6,3257.5,0.1561241]
["bitfinex-derivatives","ETHF0:USTF0",1767717156420,0.33684973,3258.5,3257.5,0.1561241]
["bitfinex-derivatives","ETHF0:USTF0",1767717156722,4.543,3258.7,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717156723,1.1429042,3258.4,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717156930,1.1429042,3258.3,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767717157116,1.1429042,3258.2,3256.4,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717157317,0.15352,3258.0,3255.9,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717157517,8.7579042,3257.9,3255.9,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717157720,1.1429042,3257.8,3255.9,2.71328788]
["bitfinex-derivatives","ETHF0:USTF0",1767717157920,1.1429042,3257.7,3255.9,2.71328788]
["bitfinex-derivatives","ETHF0:USTF0",1767717158121,1.1429042,3257.6,3255.9,2.71328788]
["bitfinex-derivatives","ETHF0:USTF0",1767717158314,1.1429042,3257.5,3255.9,2.71328788]
["bitfinex-derivatives","ETHF0:USTF0",1767717158515,4.88083345,3257.4,3255.9,2.86689788]
["bitfinex-derivatives","ETHF0:USTF0",1767717158715,0.33683345,3257.3,3255.9,2.86689788]
["bitfinex-derivatives","ETHF0:USTF0",1767717158922,0.33683345,3257.2,3255.9,2.86689788]
["bitfinex-derivatives","ETHF0:USTF0",1767717159122,4.544,3257.5,3255.9,2.86689788]
["bitfinex-derivatives","ETHF0:USTF0",1767717159326,0.33678554,3257.4,3256.0,2.86368635]
["bitfinex-derivatives","ETHF0:USTF0",1767717159535,4.01354719,3258.9,3256.2,2.86367635]
["bitfinex-derivatives","ETHF0:USTF0",1767717159727,0.15349,3258.6,3256.4,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717160030,8.75884505,3258.5,3256.4,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717160325,1.14284505,3258.4,3256.4,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717160524,1.14284505,3258.3,3256.4,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717160727,7.616,3258.5,3256.4,2.86366635]
["bitfinex-derivatives","ETHF0:USTF0",1767717160728,1.14284505,3258.2,3256.4,2.86366635]
["bitfinex-derivatives","ETHF0:USTF0",1767717161026,1.14284505,3258.1,3256.4,2.86366635]
["bitfinex-derivatives","ETHF0:USTF0",1767717161226,1.14284505,3258.0,3256.4,2.86366635]
["bitfinex-derivatives","ETHF0:USTF0",1767717161423,0.33680612,3257.9,3256.7,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717161622,4.544,3258.1,3256.7,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717161822,0.33692991,3258.0,3256.7,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717162022,0.33692991,3257.9,3256.7,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717162224,4.544,3258.1,3256.7,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717162428,0.33708918,3258.0,3256.7,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717162624,0.33708918,3257.9,3256.8,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717162826,4.543,3258.5,3257.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717163026,1.14389468,3258.4,3257.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717163226,0.33711508,3258.3,3257.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717163428,0.33711508,3258.2,3257.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717163623,0.33711508,3258.1,3257.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717163929,4.543,3258.5,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717163930,0.33711508,3258.0,3256.7,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767717164125,0.33711508,3257.9,3256.1,7.28407635]
["bitfinex-derivatives","ETHF0:USTF0",1767717164332,0.33711508,3257.8,3256.2,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717164528,0.33711508,3257.7,3256.2,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717164832,0.33711508,3257.7,3255.9,0.00321153]
["bitfinex-derivatives","ETHF0:USTF0",1767717164833,5.68720152,3257.6,3255.9,0.00321153]
["bitfinex-derivatives","ETHF0:USTF0",1767717165023,1.14420152,3257.5,3255.9,0.00321153]
["bitfinex-derivatives","ETHF0:USTF0",1767717165222,0.33711508,3257.4,3255.9,2.71328788]
["bitfinex-derivatives","ETHF0:USTF0",1767717165529,5.75373993,3258.7,3255.9,2.71328788]
["bitfinex-derivatives","ETHF0:USTF0",1767717165530,0.33711508,3257.3,3255.9,2.71328788]
["bitfinex-derivatives","ETHF0:USTF0",1767717165723,0.33711508,3257.2,3255.9,2.71328788]
["bitfinex-derivatives","ETHF0:USTF0",1767717165924,0.33711508,3257.1,3255.9,6.59428788]
["bitfinex-derivatives","ETHF0:USTF0",1767717166228,0.33711508,3257.0,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717166432,0.33711508,3256.9,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717166634,4.542,3257.4,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717166822,0.33713848,3257.3,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717167022,0.33713848,3257.2,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717167223,0.33713848,3257.1,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717167432,0.33713848,3257.0,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717167632,0.33713848,3256.9,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717167822,4.542,3257.4,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717168022,0.33714062,3257.3,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717168222,0.33714062,3257.2,3256.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717168423,0.33714062,3257.1,3255.9,3.88421153]
["bitfinex-derivatives","ETHF0:USTF0",1767717168624,0.33714062,3257.0,3255.9,0.00321153]
["bitfinex-derivatives","ETHF0:USTF0",1767717168824,0.33714062,3256.9,3255.9,0.00321153]
["bitfinex-derivatives","ETHF0:USTF0",1767717169026,0.33714062,3256.8,3255.9,0.00321153]
["bitfinex-derivatives","ETHF0:USTF0",1767717169329,0.33714062,3256.7,3255.3,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717169533,0.33714062,3256.6,3255.3,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717169727,0.33714062,3256.5,3254.8,2.86374635]
["bitfinex-derivatives","ETHF0:USTF0",1767717169924,0.33714062,3256.4,3254.8,2.86374635]
["bitfinex-derivatives","ETHF0:USTF0",1767717170126,0.33714062,3256.3,3254.8,2.86374635]
["bitfinex-derivatives","ETHF0:USTF0",1767717170433,0.00369764,3256.3,3254.8,2.86687768]
["bitfinex-derivatives","ETHF0:USTF0",1767717172119,0.00369764,3256.3,3255.0,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717173326,0.00369764,3256.3,3255.0,2.86373635]
["bitfinex-derivatives","ETHF0:USTF0",1767717174428,0.00369764,3256.3,3255.2,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717175837,0.00369764,3256.3,3255.2,2.86372635]
["bitfinex-derivatives","ETHF0:USTF0",1767717176422,0.00369764,3256.3,3255.4,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717176730,10.374,3257.3,3255.4,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717176931,1.1411023,3257.2,3255.6,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717177131,1.1411023,3257.1,3255.6,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717177336,4.54,3257.3,3255.6,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717177337,1.1411023,3257.0,3255.6,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717177639,0.15355,3257.4,3255.6,2.71007635]
["bitfinex-derivatives","ETHF0:USTF0",1767717177828,0.00324657,3257.0,3255.6,2.86370635]
["bitfinex-derivatives","ETHF0:USTF0",1767717178536,0.00324657,3257.0,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717178537,1.1405968,3256.9,3255.1,2.7512366]
["bitfinex-derivatives","ETHF0:USTF0",1767717178728,1.1405968,3256.8,3255.1,2.7512366]
["bitfinex-derivatives","ETHF0:USTF0",1767717178928,0.80439031,3256.7,3255.1,2.7512366]
["bitfinex-derivatives","ETHF0:USTF0",1767717179129,6.00324657,3257.0,3255.1,2.7512366]
["bitfinex-derivatives","ETHF0:USTF0",1767717179429,1.14048437,3256.9,3255.1,2.7512366]
["bitfinex-derivatives","ETHF0:USTF0",1767717179632,1.14048437,3256.8,3255.1,2.7512366]
["bitfinex-derivatives","ETHF0:USTF0",1767717179833,0.80429911,3256.7,3255.1,2.7512366]
["bitfinex-derivatives","ETHF0:USTF0",1767717180033,6.00324657,3257.0,3255.1,2.7512366]
["bitfinex-derivatives","ETHF0:USTF0",1767717180234,1.1404249,3256.9,3255.1,2.7512366]
["bitfinex-derivatives","ETHF0:USTF0",1767717180431,1.2939949,3256.8,3255.1,6.6322366]
["bitfinex-derivatives","ETHF0:USTF0",1767717180640,0.15359,3256.5,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717180939,8.75342545,3256.4,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717181125,4.87618308,3256.3,3254.8,2.75436793]
["bitfinex-derivatives","ETHF0:USTF0",1767717181331,0.33618308,3256.2,3254.8,2.75436793]
["bitfinex-derivatives","ETHF0:USTF0",1767717181942,4.54,3256.5,3254.8,2.75436793]
["bitfinex-derivatives","ETHF0:USTF0",1767717182236,0.33620276,3256.4,3254.8,2.75436793]
["bitfinex-derivatives","ETHF0:USTF0",1767717182541,4.54,3256.6,3254.8,2.75436793]
["bitfinex-derivatives","ETHF0:USTF0",1767717182736,0.33628054,3256.5,3254.8,2.75436793]
["bitfinex-derivatives","ETHF0:USTF0",1767717182929,4.54,3256.6,3254.8,2.75436793]
["bitfinex-derivatives","ETHF0:USTF0",1767717183129,0.33627923,3256.5,3254.8,2.75436793]
["bitfinex-derivatives","ETHF0:USTF0",1767717183329,0.33627923,3256.4,3254.8,2.75436793]
["bitfinex-derivatives","ETHF0:USTF0",1767717183529,4.54,3256.6,3254.9,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717183738,0.33631285,3256.5,3254.9,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717183936,0.33631285,3256.4,3254.9,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717184138,4.54,3256.6,3254.9,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717184439,0.33642636,3256.5,3254.9,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717184635,1.14121075,3256.4,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717184832,1.14121075,3256.3,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717185032,1.14121075,3256.2,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717185233,0.33642636,3256.1,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717185435,4.541,3256.0,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717185646,0.00324657,3257.0,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717185834,5.68302824,3256.9,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717186034,1.14202824,3256.8,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717186234,5.68302824,3256.7,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717186529,1.14202824,3256.6,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717186734,0.33664942,3256.5,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717187039,4.541,3256.7,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717187040,0.33664942,3256.4,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717187242,4.541,3256.7,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717187439,1.14305483,3256.6,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717187638,0.33696136,3256.5,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717187842,0.33696136,3256.4,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717188044,0.33694689,3256.3,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717188240,0.33694689,3256.2,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717188442,10.69458,3256.7,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717188640,1.14285841,3256.6,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717188838,1.14285841,3256.5,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717189039,1.14285841,3256.4,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717189339,0.3369027,3256.3,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717189532,4.543,3256.7,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717189533,0.33687362,3256.2,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717189737,10.543,3256.7,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717189938,1.14270668,3256.6,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717190146,1.14270668,3256.5,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717190353,1.1428632,3256.4,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717190542,4.87986748,3256.3,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717190738,0.33686748,3256.2,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717192147,4.543,3256.6,3254.9,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717192347,1.14247878,3256.5,3254.9,2.89111507]
["bitfinex-derivatives","ETHF0:USTF0",1767717192552,0.336935,3256.4,3254.9,2.89111507]
["bitfinex-derivatives","ETHF0:USTF0",1767717192750,0.336935,3256.3,3254.9,2.89111507]
["bitfinex-derivatives","ETHF0:USTF0",1767717192946,4.543,3256.6,3254.9,2.89111507]
["bitfinex-derivatives","ETHF0:USTF0",1767717193144,1.14289739,3256.5,3254.9,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717193449,0.33690439,3256.4,3255.1,2.89110507]
["bitfinex-derivatives","ETHF0:USTF0",1767717193749,4.542,3256.9,3255.1,2.89110507]
["bitfinex-derivatives","ETHF0:USTF0",1767717193946,1.1440775,3256.8,3255.1,2.89110507]
["bitfinex-derivatives","ETHF0:USTF0",1767717194145,1.1440775,3256.7,3255.1,2.89110507]
["bitfinex-derivatives","ETHF0:USTF0",1767717194446,0.33724888,3256.6,3255.6,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717194750,0.00324657,3257.0,3255.6,2.89108507]
["bitfinex-derivatives","ETHF0:USTF0",1767717194947,0.33751485,3256.9,3255.6,2.89108507]
["bitfinex-derivatives","ETHF0:USTF0",1767717195148,0.33751485,3256.8,3255.6,2.89108507]
["bitfinex-derivatives","ETHF0:USTF0",1767717195342,0.00324657,3257.0,3255.6,2.89108507]
["bitfinex-derivatives","ETHF0:USTF0",1767717195543,0.3374993,3256.9,3255.6,2.89108507]
["bitfinex-derivatives","ETHF0:USTF0",1767717195848,0.3374993,3256.8,3255.6,2.89108507]
["bitfinex-derivatives","ETHF0:USTF0",1767717196047,0.00324657,3257.0,3255.6,2.89108507]
["bitfinex-derivatives","ETHF0:USTF0",1767717196348,1.14510732,3256.9,3255.1,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717196541,1.14510732,3256.8,3255.1,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717196735,1.14510732,3256.7,3255.1,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717196937,1.14510732,3256.6,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717197138,1.14510732,3256.5,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717197442,1.14510732,3256.4,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717197641,5.68810732,3256.3,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717197839,5.84171732,3256.2,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717198036,1.14510732,3256.1,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717198234,1.14510732,3256.0,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717198546,0.33751486,3255.9,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717198737,4.543,3256.6,3255.0,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717198942,1.14545823,3256.5,3255.0,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717199142,1.14545823,3256.4,3255.0,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717199443,0.33765873,3256.3,3255.0,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717199650,0.33765873,3256.2,3255.0,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717199949,0.33765873,3256.1,3255.0,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717200147,4.543,3256.6,3255.0,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717200348,1.14532303,3256.5,3255.0,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717200647,1.14532303,3256.4,3255.0,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717200846,1.14532303,3256.3,3255.0,2.89111507]
["bitfinex-derivatives","ETHF0:USTF0",1767717201044,0.33761083,3256.2,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717201242,4.543,3256.7,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717201452,1.14534835,3256.6,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717201653,1.14534835,3256.5,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717201849,1.14534835,3256.4,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717202149,0.33762675,3256.3,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717202345,1.14523294,3256.2,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717202649,1.14523294,3256.1,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717202848,0.33762675,3256.0,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717203148,0.33762675,3255.9,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717203347,0.33762675,3255.8,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717203553,10.543,3256.7,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717203737,1.14520014,3256.6,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717203942,1.14520014,3256.5,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717204253,1.14520014,3256.4,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717204443,1.14520014,3256.3,3255.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717204639,1.14520014,3256.2,3254.8,0.15680133]
["bitfinex-derivatives","ETHF0:USTF0",1767717204843,0.33758334,3256.1,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717205049,0.33758334,3256.0,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717205249,4.543,3256.4,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717205450,1.14519366,3256.3,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717205745,1.14519366,3256.2,3254.8,2.8942564]
["bitfinex-derivatives","ETHF0:USTF0",1767717205946,0.33758153,3256.1,3254.8,2.7405864]
["bitfinex-derivatives","ETHF0:USTF0",1767717206149,1.14493987,3256.0,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717206350,1.14493987,3255.9,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717206553,1.14493987,3255.8,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717206752,0.33758153,3255.7,3254.8,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1767717206944,0.33758153,3255.6,3254.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717207144,0.15362,3255.9,3254.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717207145,0.33758153,3255.5,3254.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717207348,0.33758153,3255.4,3254.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717207544,0.15362,3255.9,3254.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717207751,1.14634249,3255.8,3254.2,2.73745507]
["bitfinex-derivatives","ETHF0:USTF0",1767717207950,1.14634249,3255.7,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717208151,1.14634249,3255.6,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717208350,0.33741755,3255.5,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717208554,0.33741755,3255.4,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717208752,0.33741755,3255.3,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717208953,0.15362,3255.9,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717209149,1.14644006,3255.8,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717209354,1.14644006,3255.7,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717209553,1.14644006,3255.6,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717209754,0.337447,3255.5,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717210059,0.337447,3255.4,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717210250,0.15362,3255.9,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717210452,1.14624193,3255.8,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717210749,1.14624193,3255.7,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717211059,1.14624193,3255.6,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717211260,0.33738975,3255.5,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717211450,0.33738975,3255.4,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717211646,0.15362,3255.9,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717211861,1.14609258,3255.8,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717212066,1.14609258,3255.7,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717212262,0.33734581,3255.6,3254.2,2.74115559]
["bitfinex-derivatives","ETHF0:USTF0",1767717212450,0.33734581,3255.5,3254.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717212654,0.15362,3255.9,3254.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717212655,0.33734581,3255.4,3254.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717212856,0.15362,3255.9,3254.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717213060,1.14604485,3255.8,3254.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717213264,1.14604485,3255.7,3254.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717213461,0.15362,3255.9,3254.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717213462,0.33733272,3255.6,3254.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717213661,0.33733272,3255.5,3254.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717213862,0.15362,3255.9,3254.2,3.88470052]
["bitfinex-derivatives","ETHF0:USTF0",1767717213863,0.33732226,3255.4,3254.2,3.88470052]
["bitfinex-derivatives","ETHF0:USTF0",1767717214063,0.33726905,3255.3,3254.2,2.77991427]
["bitfinex-derivatives","ETHF0:USTF0",1767717214268,4.541,3256.1,3254.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717214564,0.15362,3255.8,3254.2,3.88470052]
["bitfinex-derivatives","ETHF0:USTF0",1767717214753,0.15364,3255.4,3254.2,0.00370052]
["bitfinex-derivatives","ETHF0:USTF0",1767717214957,1.14554625,3255.3,3253.4,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717215165,1.75970351,3255.4,3253.4,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717215166,0.15367,3254.8,3253.4,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717215363,1.14554625,3254.7,3253.4,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717215554,0.33718578,3254.6,3253.4,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717215758,4.542,3255.0,3253.4,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717215958,1.14424628,3254.9,3253.4,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717216157,1.14424628,3254.8,3253.4,2.77915149]
["bitfinex-derivatives","ETHF0:USTF0",1767717216358,0.33680044,3254.7,3253.4,2.77915149]
["bitfinex-derivatives","ETHF0:USTF0",1767717216661,0.33662748,3254.6,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717216860,0.33662748,3254.5,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717217060,0.33662748,3254.4,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717217367,0.15367,3254.8,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717217567,7.14277355,3254.7,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717217769,1.14277355,3254.6,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717217970,0.33636906,3254.5,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717218169,0.33636906,3254.4,3253.4,2.77915149]
["bitfinex-derivatives","ETHF0:USTF0",1767717218363,0.00377945,3255.0,3253.4,2.77915149]
["bitfinex-derivatives","ETHF0:USTF0",1767717218562,0.33617474,3254.9,3253.4,2.77915149]
["bitfinex-derivatives","ETHF0:USTF0",1767717218761,0.00377945,3255.0,3253.4,2.77915149]
["bitfinex-derivatives","ETHF0:USTF0",1767717218968,0.33608273,3254.9,3253.4,2.77915149]
["bitfinex-derivatives","ETHF0:USTF0",1767717219172,0.00377945,3255.0,3253.4,2.77915149]
["bitfinex-derivatives","ETHF0:USTF0",1767717219372,0.33583294,3254.9,3253.4,2.77915149]
["bitfinex-derivatives","ETHF0:USTF0",1767717219579,0.33582494,3254.8,3253.4,2.77915149]
["bitfinex-derivatives","ETHF0:USTF0",1767717219767,0.3357909,3254.7,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717219969,1.14080392,3254.6,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717220176,0.3357909,3254.5,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717220372,0.15367,3254.8,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717220671,1.14023995,3254.7,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717220974,0.33561831,3254.6,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717221174,1.14025441,3254.5,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717221376,6.0,3254.7,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717221577,1.13972572,3254.6,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717221771,1.13971463,3254.5,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717222070,6.0,3254.7,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717222270,1.1395255,3254.6,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717222473,0.33540774,3254.5,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717222672,6.0,3254.7,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717222973,1.13907495,3254.6,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717223175,0.33527589,3254.5,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717223366,4.546,3254.4,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717225371,10.546,3254.4,3253.4,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1767717225566,1.13865047,3254.3,3252.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717225877,4.69969,3254.4,3252.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717226075,0.335137,3254.3,3252.3,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717226277,4.547,3254.3,3252.6,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717226577,4.547,3254.3,3252.6,2.77980529]
["bitfinex-derivatives","ETHF0:USTF0",1767717226772,4.547,3254.3,3252.6,8.93357529]
["bitfinex-derivatives","ETHF0:USTF0",1767717226977,4.547,3254.3,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717229975,4.547,3254.3,3252.7,2.92998375]
["bitfinex-derivatives","ETHF0:USTF0",1767717231175,4.547,3254.3,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717231870,0.33538019,3254.2,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717232075,4.547,3254.3,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717232275,1.13963944,3254.2,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717232467,0.33537912,3254.1,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717232668,4.547,3254.3,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717232869,1.13972331,3254.2,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717233073,0.33546035,3254.1,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717233274,5.103,3254.2,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717233469,0.33551366,3254.1,3252.6,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1767717233672,4.547,3254.3,3252.6,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1767717233979,1.14001633,3254.2,3252.6,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1767717234175,4.547,3254.3,3252.6,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1767717234176,0.33552513,3254.1,3252.6,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1767717234475,0.33552513,3254.0,3252.6,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1767717234681,0.15369,3254.3,3252.6,2.77980529]
["bitfinex-derivatives","ETHF0:USTF0",1767717234981,1.14051172,3254.2,3252.6,2.77980529]
["bitfinex-derivatives","ETHF0:USTF0",1767717235175,0.33569286,3254.1,3252.6,2.77980529]
["bitfinex-derivatives","ETHF0:USTF0",1767717235784,4.547,3254.2,3252.7,2.92998375]
["bitfinex-derivatives","ETHF0:USTF0",1767717236279,0.33596489,3254.1,3252.7,2.92998375]
["bitfinex-derivatives","ETHF0:USTF0",1767717236478,1.14137744,3254.0,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717236672,0.33596112,3253.9,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717236873,0.1537,3254.1,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717237083,1.14135461,3254.0,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717237385,4.547,3254.5,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717237686,1.14717245,3254.4,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717237879,1.14717245,3254.3,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717238183,1.14717245,3254.2,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717238481,1.14717245,3254.1,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717238680,0.336034,3254.0,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717238878,4.70068,3254.5,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717239085,1.14754924,3254.4,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717239277,1.14754924,3254.3,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717239476,1.14754924,3254.2,3252.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717239783,1.14754924,3254.1,3252.6,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1767717239978,1.14754924,3254.0,3252.6,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1767717240184,1.14754924,3253.9,3252.6,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1767717240382,0.33614563,3253.8,3252.6,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1767717240681,1.14819918,3253.7,3251.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717240883,5.51178355,3253.6,3251.7,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717241083,0.15375,3253.1,3251.2,2.77621375]
["bitfinex-derivatives","ETHF0:USTF0",1767717241277,0.15375,3253.1,3250.5,1.49938742]
["bitfinex-derivatives","ETHF0:USTF0",1767717241278,1.14819918,3253.0,3250.6,2.74304601]
["bitfinex-derivatives","ETHF0:USTF0",1767717241478,1.14819918,3252.9,3250.9,2.74304601]
["bitfinex-derivatives","ETHF0:USTF0",1767717241678,1.14819918,3252.8,3250.9,2.74304601]
["bitfinex-derivatives","ETHF0:USTF0",1767717241885,1.14819918,3252.7,3250.9,2.74547433]
["bitfinex-derivatives","ETHF0:USTF0",1767717242091,1.14819918,3252.6,3250.9,2.74547433]
["bitfinex-derivatives","ETHF0:USTF0",1767717242282,1.15875343,3252.5,3250.9,2.89932433]
["bitfinex-derivatives","ETHF0:USTF0",1767717242485,0.00228274,3252.7,3251.0,2.74304601]
["bitfinex-derivatives","ETHF0:USTF0",1767717242486,0.82266437,3252.4,3251.0,2.74304601]
["bitfinex-derivatives","ETHF0:USTF0",1767717242691,0.00228274,3252.7,3251.0,2.74304601]
["bitfinex-derivatives","ETHF0:USTF0",1767717242991,1.15871584,3252.6,3251.0,2.89689601]
["bitfinex-derivatives","ETHF0:USTF0",1767717243292,1.15873199,3252.5,3251.0,2.89689601]
["bitfinex-derivatives","ETHF0:USTF0",1767717243487,0.82263599,3252.4,3251.0,2.89689601]
["bitfinex-derivatives","ETHF0:USTF0",1767717243787,0.00228274,3252.7,3251.0,2.74304601]
["bitfinex-derivatives","ETHF0:USTF0",1767717243986,1.15875803,3252.6,3251.0,2.74304601]
["bitfinex-derivatives","ETHF0:USTF0",1767717244182,1.15877438,3252.5,3251.0,2.89689601]
["bitfinex-derivatives","ETHF0:USTF0",1767717244487,0.00228274,3252.7,3251.0,2.89689601]
["bitfinex-derivatives","ETHF0:USTF0",1767717244488,0.82266569,3252.4,3251.0,2.89689601]
["bitfinex-derivatives","ETHF0:USTF0",1767717244783,0.00228274,3252.7,3251.0,2.74304601]
["bitfinex-derivatives","ETHF0:USTF0",1767717245006,0.00228274,3252.7,3251.4,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717245689,0.00228274,3252.7,3250.9,1.50181574]
["bitfinex-derivatives","ETHF0:USTF0",1767717245690,4.546,3253.6,3251.6,2.86622984]
["bitfinex-derivatives","ETHF0:USTF0",1767717245991,1.15816869,3253.5,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767717246184,1.15816869,3253.4,3251.8,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717246491,1.15816869,3253.3,3252.0,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717246791,0.82224458,3253.2,3251.8,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717247182,0.82224458,3253.2,3251.9,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717248182,0.82224458,3253.2,3252.0,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717248789,0.15377,3252.8,3250.9,0.00242832]
["bitfinex-derivatives","ETHF0:USTF0",1767717249095,10.79002703,3252.7,3250.9,0.00242832]
["bitfinex-derivatives","ETHF0:USTF0",1767717249290,2.44370113,3252.5,3250.9,0.00242832]
["bitfinex-derivatives","ETHF0:USTF0",1767717249486,1.15803327,3252.6,3250.9,0.00242832]
["bitfinex-derivatives","ETHF0:USTF0",1767717249487,2.44370113,3252.3,3250.9,0.00242832]
["bitfinex-derivatives","ETHF0:USTF0",1767717249681,3.6017344,3252.2,3250.2,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717249879,0.15383,3251.5,3249.7,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717250093,5.70603327,3251.4,3249.7,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717250293,1.15803327,3251.3,3249.7,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717250592,0.82224458,3251.2,3249.7,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717250893,6.82224458,3251.2,3249.7,2.71468925]
["bitfinex-derivatives","ETHF0:USTF0",1767717251081,0.82224458,3251.1,3249.7,2.71468925]
["bitfinex-derivatives","ETHF0:USTF0",1767717251593,6.0,3251.0,3249.8,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717251795,6.0,3251.9,3249.9,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717252095,1.16609119,3251.8,3249.9,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717252392,0.8311683,3251.7,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717252587,6.8311683,3251.6,3249.9,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717252898,1.31968876,3251.5,3249.7,0.00227941]
["bitfinex-derivatives","ETHF0:USTF0",1767717253100,1.16586876,3251.4,3249.7,0.00227941]
["bitfinex-derivatives","ETHF0:USTF0",1767717253392,1.16586876,3251.3,3249.7,0.00227941]
["bitfinex-derivatives","ETHF0:USTF0",1767717253592,0.8311683,3251.2,3249.7,0.00227941]
["bitfinex-derivatives","ETHF0:USTF0",1767717253792,5.3831683,3251.1,3248.3,1.49938742]
["bitfinex-derivatives","ETHF0:USTF0",1767717253987,0.8311683,3251.0,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717254187,10.553,3251.0,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717254397,4.553,3251.1,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717254601,0.82938849,3251.0,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717254899,6.0,3251.0,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717255099,6.0,3251.0,3249.4,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767717255496,6.0,3251.0,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717255998,6.0,3251.0,3249.5,2.86632984]
["bitfinex-derivatives","ETHF0:USTF0",1767717257802,6.0,3251.0,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717257998,6.0,3251.0,3249.5,2.86532984]
["bitfinex-derivatives","ETHF0:USTF0",1767717258501,6.0,3251.0,3249.3,0.0025296]
["bitfinex-derivatives","ETHF0:USTF0",1767717258900,0.82843378,3250.9,3249.3,0.0025296]
["bitfinex-derivatives","ETHF0:USTF0",1767717259201,2.91414002,3250.7,3249.3,0.0025296]
["bitfinex-derivatives","ETHF0:USTF0",1767717259502,2.76028002,3250.5,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717259701,2.76028002,3250.3,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717260202,2.76028002,3250.1,3247.5,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767717260405,6.0,3250.9,3248.3,2.86637984]
["bitfinex-derivatives","ETHF0:USTF0",1767717260591,0.82758961,3250.8,3248.8,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717260796,5.38558961,3250.7,3248.8,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717261102,4.558,3250.7,3249.0,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717261301,6.0,3250.6,3249.2,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717262500,0.00316724,3251.6,3249.8,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717262701,0.00316724,3251.6,3249.8,2.86828987]
["bitfinex-derivatives","ETHF0:USTF0",1767717263107,0.00316724,3251.6,3249.8,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1767717263502,0.00316724,3251.6,3249.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717263696,0.001,3251.5,3249.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767717263901,0.001,3251.5,3249.8,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1767717264507,2.76128002,3251.5,3249.8,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1767717264805,0.15385,3251.0,3248.6,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717265006,2.76028002,3250.6,3248.1,2.86638984]
["bitfinex-derivatives","ETHF0:USTF0",1767717265212,5.7220057,3250.9,3248.1,2.86638984]
["bitfinex-derivatives","ETHF0:USTF0",1767717265213,2.76028002,3250.4,3248.1,2.86638984]
["bitfinex-derivatives","ETHF0:USTF0",1767717265408,2.76028002,3250.2,3248.1,2.86638984]
["bitfinex-derivatives","ETHF0:USTF0",1767717265613,1.1639699,3250.3,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717265614,2.76028002,3250.0,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717265808,0.82902553,3249.9,3248.1,0.15562689]
["bitfinex-derivatives","ETHF0:USTF0",1767717266001,0.001,3249.9,3248.4,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717266509,5.18095775,3251.7,3248.4,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717266510,4.559,3250.8,3248.9,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717266710,0.82919818,3250.7,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717266908,5.83828002,3251.2,3249.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717266909,0.82919818,3250.6,3249.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717267114,4.559,3251.0,3249.1,2.86634984]
["bitfinex-derivatives","ETHF0:USTF0",1767717267314,0.83259582,3250.9,3249.1,2.86634984]
["bitfinex-derivatives","ETHF0:USTF0",1767717267507,0.83259582,3250.9,3248.4,4.57738742]
["bitfinex-derivatives","ETHF0:USTF0",1767717267508,0.83259582,3250.8,3249.2,2.86633984]
["bitfinex-derivatives","ETHF0:USTF0",1767717267708,4.559,3251.0,3249.2,2.86633984]
["bitfinex-derivatives","ETHF0:USTF0",1767717268006,0.83301796,3250.9,3249.2,2.86633984]
["bitfinex-derivatives","ETHF0:USTF0",1767717268206,0.83301796,3250.8,3249.2,2.86633984]
["bitfinex-derivatives","ETHF0:USTF0",1767717268414,4.559,3251.0,3249.2,2.86633984]
["bitfinex-derivatives","ETHF0:USTF0",1767717268714,0.00316724,3251.6,3249.8,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717268912,0.83382714,3251.5,3250.0,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717269208,0.00316724,3251.6,3250.3,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717269609,0.00316724,3251.6,3250.5,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717269913,0.00316724,3251.6,3250.5,2.86881801]
["bitfinex-derivatives","ETHF0:USTF0",1767717270115,5.75573993,3253.3,3250.7,2.86626984]
["bitfinex-derivatives","ETHF0:USTF0",1767717270310,4.558,3252.9,3250.7,2.86626984]
["bitfinex-derivatives","ETHF0:USTF0",1767717270507,0.83486228,3252.8,3251.2,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717270704,0.83486228,3252.7,3251.2,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717270911,2.76028002,3253.4,3251.2,2.86623984]
["bitfinex-derivatives","ETHF0:USTF0",1767717271109,2.76028002,3253.4,3251.3,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717271110,0.83499294,3253.3,3251.3,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717271303,0.83499294,3253.2,3251.3,2.71240984]
["bitfinex-derivatives","ETHF0:USTF0",1767717271508,3.50754316,3253.1,3250.6,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717271708,0.83499294,3253.0,3251.0,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717271916,0.00237611,3253.4,3250.5,3.08053817]
["bitfinex-derivatives","ETHF0:USTF0",1767717271917,0.83499294,3252.9,3251.2,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717272210,0.00237611,3253.4,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717272414,0.83460196,3253.3,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717272613,0.83460196,3253.2,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717272811,0.83460196,3253.1,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717273012,0.83460196,3253.0,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717273224,2.67492633,3253.4,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717273414,0.83430221,3253.3,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717273613,0.83430221,3253.2,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717273918,0.83430221,3253.1,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717274115,0.83430221,3253.0,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717274316,2.67492633,3253.4,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717274514,2.67492633,3253.4,3250.6,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717274515,2.67255022,3253.2,3250.6,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717274814,1.16894304,3253.3,3250.5,0.00253817]
["bitfinex-derivatives","ETHF0:USTF0",1767717274815,2.67255022,3252.8,3250.5,2.69031062]
["bitfinex-derivatives","ETHF0:USTF0",1767717275018,2.67255022,3252.6,3250.5,0.00253817]
["bitfinex-derivatives","ETHF0:USTF0",1767717275211,2.67255022,3252.4,3250.5,0.00253817]
["bitfinex-derivatives","ETHF0:USTF0",1767717275407,0.83413716,3252.3,3250.5,0.00253817]
["bitfinex-derivatives","ETHF0:USTF0",1767717275612,5.39013716,3252.2,3250.5,2.69031062]
["bitfinex-derivatives","ETHF0:USTF0",1767717275811,4.556,3252.2,3250.5,2.69031062]
["bitfinex-derivatives","ETHF0:USTF0",1767717276017,0.83388454,3252.1,3250.5,2.69031062]
["bitfinex-derivatives","ETHF0:USTF0",1767717276217,4.556,3252.2,3250.5,2.69031062]
["bitfinex-derivatives","ETHF0:USTF0",1767717276515,0.15376,3252.8,3250.5,2.69031062]
["bitfinex-derivatives","ETHF0:USTF0",1767717276722,0.83426134,3252.7,3250.9,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717276919,4.557,3253.0,3250.9,2.84162245]
["bitfinex-derivatives","ETHF0:USTF0",1767717277121,0.83433298,3252.9,3250.9,2.84162245]
["bitfinex-derivatives","ETHF0:USTF0",1767717277323,0.83433298,3252.8,3250.9,2.84162245]
["bitfinex-derivatives","ETHF0:USTF0",1767717277527,0.83433298,3252.7,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717277824,4.556,3253.2,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717278120,1.1694845,3253.1,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717278325,0.83453617,3253.0,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717278620,0.00237611,3253.4,3251.3,8.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717278811,0.00237611,3253.4,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717279012,0.83490245,3253.3,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717279207,0.00237611,3253.4,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717279416,0.00237611,3253.4,3252.2,2.84156245]
["bitfinex-derivatives","ETHF0:USTF0",1767717279816,2.67255022,3254.8,3252.8,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717280017,3.077,3255.8,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767717280322,0.83508968,3255.7,3253.7,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717280519,0.83508968,3255.6,3253.7,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717280824,3.5076399,3255.5,3253.7,0.00325011]
["bitfinex-derivatives","ETHF0:USTF0",1767717281019,2.67255022,3255.3,3253.7,0.00325011]
["bitfinex-derivatives","ETHF0:USTF0",1767717281220,1.16920536,3255.2,3253.7,0.00325011]
["bitfinex-derivatives","ETHF0:USTF0",1767717281412,0.83508968,3255.1,3253.7,0.00325011]
["bitfinex-derivatives","ETHF0:USTF0",1767717281620,0.83508968,3255.0,3253.7,0.00325011]
["bitfinex-derivatives","ETHF0:USTF0",1767717281816,3.5076399,3254.9,3253.7,0.00325011]
["bitfinex-derivatives","ETHF0:USTF0",1767717282017,2.67255022,3254.7,3252.5,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717282325,8.0626399,3254.6,3252.5,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717282520,7.22755022,3254.6,3252.5,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717282829,3.50460533,3254.5,3252.3,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767717283029,2.67255022,3254.3,3252.3,0.15598047]
["bitfinex-derivatives","ETHF0:USTF0",1767717283318,0.83201307,3254.2,3252.3,0.15598047]
["bitfinex-derivatives","ETHF0:USTF0",1767717283523,2.67255022,3254.3,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717283726,2.67255022,3254.1,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717283929,2.67255022,3253.9,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717284127,2.67255022,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717284426,5.38674218,3253.6,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717284617,0.83174218,3253.5,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717284818,2.67255022,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717285018,0.83152044,3253.6,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717285218,4.555,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717286117,2.67255022,3254.3,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717286429,2.82626022,3254.1,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717286726,2.67255022,3253.9,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717287129,0.83151491,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717287317,4.555,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717287517,2.67255022,3253.9,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717287725,0.83144625,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717288030,4.555,3254.3,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717288232,0.83149124,3254.2,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717288525,0.83149124,3254.1,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717288825,2.67255022,3254.2,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717289131,2.67255022,3254.0,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717289425,3.50404057,3253.9,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717289727,3.50404057,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717289924,0.83149104,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717290228,2.82627022,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717290527,0.83191194,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717290725,2.82627022,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717290927,0.83193293,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717291124,2.82627022,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717291326,0.83229345,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717291627,2.82627022,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717291829,0.83229227,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717292030,2.67255022,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717292218,0.83230242,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717292415,7.38124022,3254.3,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717292621,1.16675907,3254.2,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717292820,1.16675907,3254.1,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717293021,1.16675907,3254.0,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717293224,1.16675907,3253.9,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717293528,0.83264317,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717293730,0.83264317,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717294026,3.077,3254.6,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767717294027,0.15368,3254.6,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767717294333,5.39079775,3254.5,3252.5,2.84155245]
["bitfinex-derivatives","ETHF0:USTF0",1767717294634,0.83279775,3254.4,3252.5,2.84155245]
["bitfinex-derivatives","ETHF0:USTF0",1767717295219,3.00713735,3254.3,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717295422,2.67255022,3253.9,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717295630,3.50534797,3253.8,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717295925,5.39079775,3253.7,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717296124,0.83279775,3253.6,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717296726,0.3350975,3253.5,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717296925,3.50534797,3253.4,3252.3,0.00219047]
["bitfinex-derivatives","ETHF0:USTF0",1767717297133,3.84040357,3253.3,3251.3,2.84160245]
["bitfinex-derivatives","ETHF0:USTF0",1767717297327,1.16785335,3253.2,3251.3,2.84160245]
["bitfinex-derivatives","ETHF0:USTF0",1767717297527,0.83279775,3253.1,3251.4,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717297735,0.83279775,3253.0,3251.4,2.84160245]
["bitfinex-derivatives","ETHF0:USTF0",1767717298030,0.15375,3253.2,3251.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767717298233,1.16326348,3253.1,3251.1,3.07852783]
["bitfinex-derivatives","ETHF0:USTF0",1767717298420,1.16326348,3253.0,3251.2,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717298621,0.82787273,3252.9,3251.2,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717298825,0.82787273,3252.8,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717299026,0.15728778,3253.2,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717299223,1.16431974,3253.1,3251.2,2.84161245]
["bitfinex-derivatives","ETHF0:USTF0",1767717299424,0.82862414,3253.0,3251.7,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717299632,0.00353778,3253.2,3251.7,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717299826,0.00353778,3253.2,3251.9,2.68777245]
["bitfinex-derivatives","ETHF0:USTF0",1767717300027,0.00353778,3253.2,3251.9,2.84157245]
["bitfinex-derivatives","ETHF0:USTF0",1767717300234,0.00353778,3253.2,3252.1,2.84156245]
["bitfinex-derivatives","ETHF0:USTF0",1767717300533,0.00353778,3253.2,3252.2,2.84156245]
["bitfinex-derivatives","ETHF0:USTF0",1767717300731,0.00353778,3253.2,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767717301134,0.00353778,3253.2,3252.2,8.97448156]
["bitfinex-derivatives","ETHF0:USTF0",1767717301339,2.91858292,3254.2,3252.2,6.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767717301534,3.076,3254.7,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717301535,2.76488292,3253.3,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717301840,2.76488292,3253.1,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717302152,3.93029109,3253.0,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717302334,3.93029109,3252.9,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717302538,1.16540817,3252.8,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717302844,1.16540817,3252.7,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717303038,2.76488292,3252.9,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717303039,1.16540817,3252.6,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717303239,1.16495451,3252.5,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717303434,0.33602081,3252.4,3251.1,0.00252783]
["bitfinex-derivatives","ETHF0:USTF0",1767717303640,2.91864292,3252.9,3249.8,2.82069156]
["bitfinex-derivatives","ETHF0:USTF0",1767717303641,2.76488292,3252.2,3249.8,2.82069156]
["bitfinex-derivatives","ETHF0:USTF0",1767717303936,3.92979931,3252.1,3249.8,2.82069156]
["bitfinex-derivatives","ETHF0:USTF0",1767717304243,1.16491639,3252.0,3249.8,2.82069156]
["bitfinex-derivatives","ETHF0:USTF0",1767717304445,2.76488292,3252.1,3249.8,2.82069156]
["bitfinex-derivatives","ETHF0:USTF0",1767717304446,1.16491639,3251.9,3250.5,2.97456156]
["bitfinex-derivatives","ETHF0:USTF0",1767717304738,4.557,3252.6,3250.5,2.9781404]
["bitfinex-derivatives","ETHF0:USTF0",1767717304944,2.76488292,3252.4,3250.5,0.15744884]
["bitfinex-derivatives","ETHF0:USTF0",1767717305143,1.16384798,3252.3,3250.5,0.15744884]
["bitfinex-derivatives","ETHF0:USTF0",1767717305335,1.16384798,3252.2,3250.5,0.15744884]
["bitfinex-derivatives","ETHF0:USTF0",1767717305533,0.00223964,3253.1,3250.7,2.82069156]
["bitfinex-derivatives","ETHF0:USTF0",1767717305534,0.33555885,3252.1,3250.7,2.82069156]
["bitfinex-derivatives","ETHF0:USTF0",1767717305733,0.33572529,3252.0,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717305935,3.92921468,3251.9,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717306240,1.16433176,3251.8,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717306438,1.16433176,3251.7,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717306639,1.16433176,3251.6,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717306841,0.33572529,3251.5,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717307040,0.33572529,3251.4,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717307236,2.76488292,3251.9,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717307443,1.16282886,3251.8,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717307631,1.16282886,3251.7,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717307937,1.16282886,3251.6,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717308242,0.3353817,3251.5,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717308439,7.32188292,3252.3,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717308634,1.16265471,3252.2,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717308832,2.76488292,3252.0,3250.5,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1767717309033,2.91871292,3251.5,3249.4,2.82069156]
["bitfinex-derivatives","ETHF0:USTF0",1767717309243,2.91871292,3251.5,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717309244,2.76488292,3251.3,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717309443,1.16265471,3251.2,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717309743,0.33521389,3251.1,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717310045,0.33521389,3251.0,3249.3,0.15685028]
["bitfinex-derivatives","ETHF0:USTF0",1767717310237,0.33506432,3250.9,3249.3,0.15685028]
["bitfinex-derivatives","ETHF0:USTF0",1767717310438,1.1613543,3250.8,3249.3,0.00292028]
["bitfinex-derivatives","ETHF0:USTF0",1767717310634,0.33479328,3250.7,3249.3,0.00292028]
["bitfinex-derivatives","ETHF0:USTF0",1767717310844,0.00230224,3250.8,3249.3,2.82361184]
["bitfinex-derivatives","ETHF0:USTF0",1767717311639,0.00230224,3250.8,3249.3,8.82361184]
["bitfinex-derivatives","ETHF0:USTF0",1767717312442,0.00230224,3250.8,3249.4,2.92598465]
["bitfinex-derivatives","ETHF0:USTF0",1767717312638,0.00230224,3250.8,3249.4,3.07990465]
["bitfinex-derivatives","ETHF0:USTF0",1767717312946,0.00230224,3250.8,3249.7,3.07989465]
["bitfinex-derivatives","ETHF0:USTF0",1767717314548,0.00353778,3250.7,3249.3,0.00292028]
["bitfinex-derivatives","ETHF0:USTF0",1767717315442,6.00353778,3250.7,3249.3,0.00292028]
["bitfinex-derivatives","ETHF0:USTF0",1767717315841,0.00353778,3250.7,3249.3,0.00292028]
["bitfinex-derivatives","ETHF0:USTF0",1767717316651,8.74928988,3250.7,3249.3,0.00292028]
["bitfinex-derivatives","ETHF0:USTF0",1767717316943,3.5712244,3250.6,3249.3,0.00292028]
["bitfinex-derivatives","ETHF0:USTF0",1767717317162,2.7457521,3250.4,3248.2,2.92598465]
["bitfinex-derivatives","ETHF0:USTF0",1767717317448,3.57071249,3250.3,3248.2,2.92598465]
["bitfinex-derivatives","ETHF0:USTF0",1767717317652,0.82496039,3250.2,3248.2,2.92598465]
["bitfinex-derivatives","ETHF0:USTF0",1767717318352,0.82496039,3250.2,3248.2,2.92882397]
["bitfinex-derivatives","ETHF0:USTF0",1767717318852,4.558,3250.1,3248.2,2.92882397]
["bitfinex-derivatives","ETHF0:USTF0",1767717320451,0.00353778,3249.8,3248.2,2.92882397]
["bitfinex-derivatives","ETHF0:USTF0",1767717320950,7.3037521,3250.1,3248.2,2.92882397]
["bitfinex-derivatives","ETHF0:USTF0",1767717321252,0.00353778,3249.7,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717321742,4.558,3250.1,3248.2,2.92882397]
["bitfinex-derivatives","ETHF0:USTF0",1767717321938,0.00353778,3249.9,3248.2,2.92882397]
["bitfinex-derivatives","ETHF0:USTF0",1767717322140,0.00353778,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717322943,8.74928988,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717323250,3.56853756,3249.8,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717323444,4.559,3249.7,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717323845,7.3047521,3249.8,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717324040,0.00353778,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717324447,0.00353778,3249.9,3248.2,2.92882397]
["bitfinex-derivatives","ETHF0:USTF0",1767717324949,2.7457521,3250.3,3248.2,3.08280397]
["bitfinex-derivatives","ETHF0:USTF0",1767717325152,7.78073993,3251.4,3248.2,3.08280397]
["bitfinex-derivatives","ETHF0:USTF0",1767717325153,0.82353279,3250.2,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717325453,4.56253778,3250.4,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717325652,0.82406773,3250.3,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717325855,0.82406773,3250.2,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717326048,7.30828988,3250.4,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717326251,2.7457521,3250.2,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717326551,3.56979988,3250.1,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717326752,3.56979988,3250.0,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717326952,2.7457521,3250.0,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717327157,0.82894252,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717327356,2.7457521,3250.0,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717327656,0.82919379,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717327846,2.7457521,3250.0,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717328042,3.57495609,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717328245,0.82920399,3249.8,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717328450,2.7457521,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717328451,0.82920399,3249.7,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717328756,0.82920399,3249.6,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717328957,2.7457521,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717329150,2.7457521,3249.7,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717329455,0.82931938,3249.6,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717329653,0.82931938,3249.5,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717329854,2.7457521,3250.1,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717330059,1.16391493,3250.0,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717330258,1.16391493,3249.9,3248.3,2.92598465]
["bitfinex-derivatives","ETHF0:USTF0",1767717330454,0.82964823,3249.8,3248.3,2.92598465]
["bitfinex-derivatives","ETHF0:USTF0",1767717330653,0.82964823,3249.7,3248.3,2.92598465]
["bitfinex-derivatives","ETHF0:USTF0",1767717330856,0.82964823,3249.6,3248.3,2.92598465]
["bitfinex-derivatives","ETHF0:USTF0",1767717331060,0.82964823,3249.5,3248.3,2.92598465]
["bitfinex-derivatives","ETHF0:USTF0",1767717331251,0.00353778,3250.4,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717331453,0.15386,3250.7,3248.7,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717331454,0.83057453,3250.3,3248.7,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717331755,0.83057453,3250.2,3248.9,2.91862389]
["bitfinex-derivatives","ETHF0:USTF0",1767717331958,2.66860204,3250.7,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717332165,0.00230224,3250.8,3249.0,2.91861389]
["bitfinex-derivatives","ETHF0:USTF0",1767717332166,0.83079038,3250.6,3249.0,2.91861389]
["bitfinex-derivatives","ETHF0:USTF0",1767717332460,0.83079038,3250.5,3249.0,2.91861389]
["bitfinex-derivatives","ETHF0:USTF0",1767717332761,0.83079038,3250.5,3249.3,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717333059,0.00230224,3250.8,3249.4,2.91859389]
["bitfinex-derivatives","ETHF0:USTF0",1767717333254,0.83579314,3250.7,3249.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767717333460,0.83225536,3250.6,3249.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767717334457,0.83225536,3250.6,3249.0,7.31767389]
["bitfinex-derivatives","ETHF0:USTF0",1767717334851,0.83225536,3250.6,3249.0,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717335256,0.3354954,3250.5,3248.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767717335455,1.16775076,3250.4,3248.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767717335657,1.16775076,3250.3,3248.5,7.31867389]
["bitfinex-derivatives","ETHF0:USTF0",1767717335857,1.16775076,3250.2,3248.5,7.31867389]
["bitfinex-derivatives","ETHF0:USTF0",1767717336057,0.83225536,3250.1,3248.5,7.31867389]
["bitfinex-derivatives","ETHF0:USTF0",1767717336260,0.83225536,3250.0,3248.5,7.31867389]
["bitfinex-derivatives","ETHF0:USTF0",1767717336460,0.83225536,3249.9,3248.5,7.31867389]
["bitfinex-derivatives","ETHF0:USTF0",1767717336662,0.83225536,3249.8,3248.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767717336865,0.83225536,3249.7,3248.5,7.32167389]
["bitfinex-derivatives","ETHF0:USTF0",1767717337168,0.00353778,3250.3,3248.5,7.32167389]
["bitfinex-derivatives","ETHF0:USTF0",1767717337358,1.16945211,3250.2,3248.5,7.32167389]
["bitfinex-derivatives","ETHF0:USTF0",1767717337556,2.66860204,3250.0,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717337859,3.83805415,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717338056,1.16945211,3249.8,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717338263,1.16945211,3249.7,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717338461,1.16945211,3249.6,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717338667,1.16945211,3249.5,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717338866,0.83362808,3249.4,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717339068,0.83362808,3249.3,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717339267,0.83362808,3249.2,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717339463,0.83362808,3249.1,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717339676,0.15389,3250.1,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717339967,0.00353778,3249.6,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717340170,0.83427885,3249.5,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717340570,0.00353778,3249.2,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717340761,0.00353778,3249.1,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717341364,2.67773993,3250.3,3248.4,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717341563,0.15386,3250.7,3248.4,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717341564,1.17094905,3250.2,3248.4,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717341871,1.17094905,3250.1,3248.4,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717342168,2.66860204,3249.9,3248.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767717342362,1.17094905,3249.8,3248.4,7.32367389]
["bitfinex-derivatives","ETHF0:USTF0",1767717342562,1.17094905,3249.7,3248.4,7.32367389]
["bitfinex-derivatives","ETHF0:USTF0",1767717342757,1.17094905,3249.6,3248.4,7.32367389]
["bitfinex-derivatives","ETHF0:USTF0",1767717342964,6.4306959,3250.7,3248.9,2.91862389]
["bitfinex-derivatives","ETHF0:USTF0",1767717343158,0.00230224,3250.8,3248.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767717343159,0.33648728,3250.6,3249.1,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717343357,0.33648728,3250.5,3249.1,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717343558,0.33648728,3250.4,3249.1,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717343759,0.33648728,3250.3,3249.1,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717343967,0.33648728,3250.2,3249.1,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717344263,0.00230224,3250.8,3249.1,2.91861389]
["bitfinex-derivatives","ETHF0:USTF0",1767717344458,0.33689441,3250.7,3249.3,2.91860389]
["bitfinex-derivatives","ETHF0:USTF0",1767717344672,0.33689441,3250.6,3249.3,2.91860389]
["bitfinex-derivatives","ETHF0:USTF0",1767717344862,0.00230224,3250.8,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717344863,0.33689441,3250.5,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717345063,3.00549645,3250.4,3248.6,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1767717345265,3.00549645,3250.3,3248.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717345569,3.00549645,3250.2,3248.2,7.32751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717345759,3.00549645,3250.1,3248.2,7.32751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717345959,0.33689441,3250.0,3248.2,7.32751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717346170,0.33689441,3249.9,3248.2,7.32751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717346370,0.33689441,3249.8,3248.2,7.32751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717346571,0.33689441,3249.7,3248.2,7.32751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717346761,0.33689441,3249.6,3248.2,7.32751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717346958,0.33689441,3249.5,3248.2,7.32751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717347169,2.66860204,3250.1,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717347170,0.33689441,3249.4,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717347369,0.33689441,3249.3,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717347569,0.33689441,3249.2,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717347772,2.66860204,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717347773,0.33689441,3249.1,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717347969,2.66860204,3249.9,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717348166,0.33696826,3249.8,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717348481,0.33696826,3249.7,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717348777,0.33696826,3249.6,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717349068,0.33696826,3249.5,3248.2,0.00283932]
["bitfinex-derivatives","ETHF0:USTF0",1767717349265,2.66860204,3249.9,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717349266,0.33696826,3249.4,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717349462,0.33696826,3249.3,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717349667,2.66860204,3249.9,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717349869,0.33694996,3249.8,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717350071,0.33694996,3249.7,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717350272,0.33694996,3249.6,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717350475,0.33694996,3249.5,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717350677,0.33694996,3249.4,3248.2,2.76751321]
["bitfinex-derivatives","ETHF0:USTF0",1767717350876,2.67773993,3250.3,3248.2,2.92149321]
["bitfinex-derivatives","ETHF0:USTF0",1767717351069,2.67773993,3250.3,3248.4,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717351070,0.33695437,3250.2,3248.4,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717351275,3.00555641,3250.1,3248.2,0.15681932]
["bitfinex-derivatives","ETHF0:USTF0",1767717351473,3.0146943,3250.0,3248.2,0.15681932]
["bitfinex-derivatives","ETHF0:USTF0",1767717351769,0.33695437,3249.9,3248.2,0.15681932]
["bitfinex-derivatives","ETHF0:USTF0",1767717351975,0.33695437,3249.9,3248.2,2.92149321]
["bitfinex-derivatives","ETHF0:USTF0",1767717352366,0.33695437,3249.8,3248.2,2.92149321]
["bitfinex-derivatives","ETHF0:USTF0",1767717352569,0.33695437,3249.7,3248.2,2.92149321]
["bitfinex-derivatives","ETHF0:USTF0",1767717352779,0.33695437,3249.6,3248.2,2.92149321]
["bitfinex-derivatives","ETHF0:USTF0",1767717352970,0.33695437,3249.5,3248.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767717353171,0.33695437,3249.4,3248.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767717353464,0.33695437,3249.3,3248.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767717353662,0.33695437,3249.2,3248.3,7.32667389]
["bitfinex-derivatives","ETHF0:USTF0",1767717353878,5.34634197,3250.1,3248.3,7.32667389]
["bitfinex-derivatives","ETHF0:USTF0",1767717354372,2.66860204,3250.1,3248.4,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717354577,2.67773993,3250.2,3248.5,2.91863389]
["bitfinex-derivatives","ETHF0:USTF0",1767717354766,7.23673993,3250.4,3248.5,2.91863389]
["bitfinex-derivatives","ETHF0:USTF0",1767717354966,0.83273889,3250.3,3248.5,2.91863389]
["bitfinex-derivatives","ETHF0:USTF0",1767717355177,0.83273889,3250.2,3248.6,2.91863389]
["bitfinex-derivatives","ETHF0:USTF0",1767717355478,0.83273889,3250.1,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717355685,0.00230224,3250.8,3249.2,2.91860389]
["bitfinex-derivatives","ETHF0:USTF0",1767717355876,0.00230224,3250.8,3249.3,2.91860389]
["bitfinex-derivatives","ETHF0:USTF0",1767717356178,0.00230224,3250.8,3249.3,7.48160389]
["bitfinex-derivatives","ETHF0:USTF0",1767717357580,0.00230224,3250.8,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717357779,0.00230224,3250.8,3249.4,2.76467389]
["bitfinex-derivatives","ETHF0:USTF0",1767717358281,0.00230224,3250.8,3249.5,8.91859389]
["bitfinex-derivatives","ETHF0:USTF0",1767717358577,0.00230224,3250.8,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717359580,0.00230224,3250.8,3249.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767717360372,0.00230224,3250.8,3249.7,13.4429594]
["bitfinex-derivatives","ETHF0:USTF0",1767717360679,0.00230224,3250.8,3249.8,2.8799594]
["bitfinex-derivatives","ETHF0:USTF0",1767717360877,0.00230224,3250.8,3249.8,3.0338594]
["bitfinex-derivatives","ETHF0:USTF0",1767717361079,0.00230224,3250.8,3249.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767717362378,0.00230224,3250.8,3249.2,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767717362379,0.00230224,3250.8,3249.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767717362583,0.00230224,3250.8,3249.4,3.02395769]
["bitfinex-derivatives","ETHF0:USTF0",1767717362780,0.00230224,3250.8,3249.5,3.02395769]
["bitfinex-derivatives","ETHF0:USTF0",1767717362974,4.33050513,3252.2,3249.9,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717363172,4.17671513,3252.2,3250.2,3.02392769]
["bitfinex-derivatives","ETHF0:USTF0",1767717363480,1.46307513,3252.2,3250.4,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717363780,1.46307513,3252.2,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717363978,1.46607517,3252.2,3250.7,3.0269518]
["bitfinex-derivatives","ETHF0:USTF0",1767717365577,2.86736,3253.7,3251.3,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717365778,3.11327894,3253.7,3251.5,3.02385769]
["bitfinex-derivatives","ETHF0:USTF0",1767717365980,0.33328471,3253.6,3251.7,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717366180,0.33328471,3253.5,3251.7,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717366375,0.33328471,3253.4,3251.7,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717366584,0.33328471,3253.3,3251.7,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717366788,0.00264295,3253.4,3251.7,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717367289,0.00264295,3253.4,3251.7,3.02384769]
["bitfinex-derivatives","ETHF0:USTF0",1767717367785,0.00264295,3253.4,3252.0,3.02383769]
["bitfinex-derivatives","ETHF0:USTF0",1767717369083,0.00264295,3253.4,3252.3,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717369284,0.24323998,3254.6,3252.5,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717369584,2.71364,3254.8,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767717369785,1.42570457,3255.0,3253.0,3.02378769]
["bitfinex-derivatives","ETHF0:USTF0",1767717369988,1.42570457,3255.0,3253.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767717370187,1.42822746,3255.0,3253.1,4.57022755]
["bitfinex-derivatives","ETHF0:USTF0",1767717370588,1.42822746,3255.0,3253.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767717370589,2.71364,3254.9,3253.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767717371496,0.81716747,3254.8,3253.3,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717371685,1.42822746,3255.0,3253.3,3.02377769]
["bitfinex-derivatives","ETHF0:USTF0",1767717371882,1.42822746,3255.0,3253.4,3.02376769]
["bitfinex-derivatives","ETHF0:USTF0",1767717372183,0.00252289,3255.0,3253.7,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717372484,0.00252289,3255.0,3253.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767717372790,0.00252289,3255.0,3253.1,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1767717372791,0.00252289,3255.0,3253.1,2.87326524]
["bitfinex-derivatives","ETHF0:USTF0",1767717373091,0.00252289,3255.0,3253.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767717373589,0.00252289,3255.0,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767717374487,0.00252289,3255.0,3253.9,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717374991,0.00252289,3255.0,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767717375192,0.00252289,3255.0,3253.8,4.71971]
["bitfinex-derivatives","ETHF0:USTF0",1767717376492,0.00252289,3255.0,3253.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767717376789,0.00252289,3255.0,3253.5,4.71973]
["bitfinex-derivatives","ETHF0:USTF0",1767717377384,0.00252289,3255.0,3253.5,7.58976769]
["bitfinex-derivatives","ETHF0:USTF0",1767717377588,0.00252289,3255.0,3253.6,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717378090,0.00252289,3255.0,3253.5,4.71973]
["bitfinex-derivatives","ETHF0:USTF0",1767717378290,0.00252289,3255.0,3253.5,4.71873]
["bitfinex-derivatives","ETHF0:USTF0",1767717379099,0.00252289,3255.0,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767717379100,0.81430992,3254.9,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767717379303,0.00252289,3255.0,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767717379500,0.81421854,3254.9,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767717379698,0.00252289,3255.0,3253.5,3.02376769]
["bitfinex-derivatives","ETHF0:USTF0",1767717380392,0.81447501,3254.9,3253.5,3.02376769]
["bitfinex-derivatives","ETHF0:USTF0",1767717380593,0.00252289,3255.0,3253.9,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717380895,0.00252289,3255.0,3254.1,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717381689,0.00252289,3255.0,3253.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767717382100,0.00252289,3255.0,3253.5,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717382296,0.00252289,3255.0,3253.5,7.58876769]
["bitfinex-derivatives","ETHF0:USTF0",1767717382494,0.00252289,3255.0,3253.6,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717383203,0.00252289,3255.0,3254.0,3.02373769]
["bitfinex-derivatives","ETHF0:USTF0",1767717383402,0.00252289,3255.0,3254.1,3.02373769]
["bitfinex-derivatives","ETHF0:USTF0",1767717384710,0.00252289,3255.0,3253.6,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717385099,0.00252289,3255.0,3253.7,3.02375769]
["bitfinex-derivatives","ETHF0:USTF0",1767717385300,0.00252289,3255.0,3253.9,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717385501,2.71364,3256.3,3254.0,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717385700,0.81473299,3256.2,3254.0,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717385905,0.81473299,3256.1,3254.0,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717386204,0.81473299,3256.0,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767717386507,0.81473299,3255.9,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767717386809,0.81473299,3255.8,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767717387004,0.81473299,3255.7,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767717387198,0.00373785,3256.0,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767717387394,0.80354571,3255.9,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767717387594,0.80354571,3255.8,3254.7,3.02370769]
["bitfinex-derivatives","ETHF0:USTF0",1767717387895,0.00373785,3256.0,3254.7,3.02370769]
["bitfinex-derivatives","ETHF0:USTF0",1767717388099,0.80354461,3255.9,3254.7,3.02370769]
["bitfinex-derivatives","ETHF0:USTF0",1767717388393,0.00373785,3256.0,3255.0,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717388598,0.93739137,3256.6,3254.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717388599,0.93739137,3256.6,3255.3,3.02367769]
["bitfinex-derivatives","ETHF0:USTF0",1767717388795,0.80428601,3256.5,3255.4,7.58967769]
["bitfinex-derivatives","ETHF0:USTF0",1767717389009,0.93739137,3256.6,3255.5,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717389208,0.80433628,3256.5,3255.5,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717389402,0.80433628,3256.4,3255.5,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717389610,0.00220463,3256.4,3255.5,2.87299981]
["bitfinex-derivatives","ETHF0:USTF0",1767717389906,0.00220463,3256.4,3255.5,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1767717390104,0.80423053,3256.3,3255.5,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1767717390304,0.00220463,3256.4,3255.5,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1767717390906,0.80384024,3256.3,3255.5,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1767717391102,0.00220463,3256.4,3255.5,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1767717391303,0.80382798,3256.3,3255.5,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1767717391506,0.80382798,3256.3,3254.5,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717391507,0.80382798,3256.2,3254.5,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717391712,0.80382798,3256.1,3254.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767717391913,0.80382798,3256.0,3254.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767717392116,0.80382798,3255.9,3254.5,2.87003769]
["bitfinex-derivatives","ETHF0:USTF0",1767717392310,0.80382798,3255.8,3254.5,7.43703769]
["bitfinex-derivatives","ETHF0:USTF0",1767717392510,0.80382798,3255.7,3254.5,7.44046039]
["bitfinex-derivatives","ETHF0:USTF0",1767717392705,0.80382798,3255.6,3254.5,7.44046039]
["bitfinex-derivatives","ETHF0:USTF0",1767717392907,0.80382798,3255.5,3254.5,7.44046039]
["bitfinex-derivatives","ETHF0:USTF0",1767717393208,0.80382798,3255.4,3254.5,7.44046039]
["bitfinex-derivatives","ETHF0:USTF0",1767717393411,0.80382798,3255.3,3254.5,7.44046039]
["bitfinex-derivatives","ETHF0:USTF0",1767717393613,2.67773993,3256.2,3254.5,7.44046039]
["bitfinex-derivatives","ETHF0:USTF0",1767717393809,2.79231911,3256.0,3254.5,0.0034227]
["bitfinex-derivatives","ETHF0:USTF0",1767717394020,2.79231911,3255.8,3254.5,0.0034227]
["bitfinex-derivatives","ETHF0:USTF0",1767717394205,2.79231911,3255.5,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767717394403,5.47005904,3255.3,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767717394603,2.67773993,3255.5,3253.6,2.79130651]
["bitfinex-derivatives","ETHF0:USTF0",1767717394907,2.79231911,3255.8,3254.0,2.79130651]
["bitfinex-derivatives","ETHF0:USTF0",1767717395215,0.3129061,3255.7,3254.0,2.94500651]
["bitfinex-derivatives","ETHF0:USTF0",1767717395413,0.3129061,3255.6,3254.1,2.94500651]
["bitfinex-derivatives","ETHF0:USTF0",1767717395617,2.67773993,3255.9,3254.1,2.94500651]
["bitfinex-derivatives","ETHF0:USTF0",1767717395821,0.31329713,3255.8,3254.1,2.94500651]
["bitfinex-derivatives","ETHF0:USTF0",1767717396016,2.67773993,3255.9,3254.1,2.94500651]
["bitfinex-derivatives","ETHF0:USTF0",1767717396017,0.31329713,3255.7,3254.1,2.94500651]
["bitfinex-derivatives","ETHF0:USTF0",1767717396317,0.31329713,3255.6,3254.1,2.94500651]
["bitfinex-derivatives","ETHF0:USTF0",1767717396502,2.67773993,3255.8,3254.2,2.94500651]
["bitfinex-derivatives","ETHF0:USTF0",1767717396702,0.31353145,3255.7,3254.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767717396906,0.31353145,3255.6,3254.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767717397107,2.67773993,3255.8,3254.4,2.79130651]
["bitfinex-derivatives","ETHF0:USTF0",1767717397319,6.4306959,3256.2,3254.8,2.79130651]
["bitfinex-derivatives","ETHF0:USTF0",1767717397521,2.67994456,3256.4,3255.2,2.94495651]
["bitfinex-derivatives","ETHF0:USTF0",1767717397720,0.00220463,3256.4,3255.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767717397924,0.00220463,3256.4,3255.3,7.35830651]
["bitfinex-derivatives","ETHF0:USTF0",1767717399413,0.93739137,3256.6,3255.4,2.94494651]
["bitfinex-derivatives","ETHF0:USTF0",1767717400410,0.93955955,3256.6,3255.4,2.94494651]
["bitfinex-derivatives","ETHF0:USTF0",1767717400711,0.93955955,3256.6,3255.4,4.72164]
["bitfinex-derivatives","ETHF0:USTF0",1767717400908,0.93955955,3256.6,3255.5,2.79130651]
["bitfinex-derivatives","ETHF0:USTF0",1767717401709,0.93955955,3256.6,3255.0,2.79130651]
["bitfinex-derivatives","ETHF0:USTF0",1767717401918,3.10618266,3256.5,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767717402125,0.31385791,3256.4,3254.7,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1767717402312,2.79231911,3256.5,3254.7,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1767717403113,0.93955955,3256.6,3254.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767717403310,0.93955955,3256.6,3254.9,0.15366]
["bitfinex-derivatives","ETHF0:USTF0",1767717403512,0.93955955,3256.6,3254.9,2.94496651]
["bitfinex-derivatives","ETHF0:USTF0",1767717403714,3.10617263,3256.5,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717403913,2.99159345,3256.4,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717404219,0.31385352,3256.3,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717405118,5.78391256,3256.3,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717405325,0.31385352,3256.2,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717405523,0.8066881,3256.1,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717405823,0.8066881,3256.0,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717406019,0.8066881,3255.9,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717406219,0.8066881,3255.8,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717406525,0.8066881,3255.7,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717406823,0.8066881,3255.6,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717407023,0.8066881,3255.5,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717407330,0.8066881,3255.4,3254.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767717407519,0.8066881,3255.3,3254.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1767717407717,0.8066881,3255.2,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767717407921,0.8066881,3255.1,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767717408223,2.79231911,3255.6,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767717408224,0.8066881,3255.0,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767717408420,2.67773993,3256.0,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767717408614,0.31405695,3255.9,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767717408820,0.31405695,3255.8,3254.0,0.15670912]
["bitfinex-derivatives","ETHF0:USTF0",1767717409014,0.31405695,3255.7,3254.0,0.15670912]
["bitfinex-derivatives","ETHF0:USTF0",1767717409230,3.10637606,3255.6,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717409420,2.79231911,3255.4,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717409724,2.79231911,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717409923,3.10637606,3255.1,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717410125,2.79231911,3255.1,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717410321,2.67773993,3255.5,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717410510,0.31400923,3255.4,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717410714,0.31400923,3255.3,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717411024,3.10632834,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717411221,2.79231911,3255.0,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717411428,0.15365,3255.3,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717411429,0.31395816,3254.9,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717411624,6.0,3254.9,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717411824,4.546,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717412017,0.31405865,3255.1,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717412218,0.31405865,3255.0,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717412419,4.546,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717412617,0.31423403,3255.1,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717412926,0.31423403,3255.0,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717413120,7.34131911,3255.3,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717413321,0.314371,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717413526,2.79231911,3255.3,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717413727,3.10669149,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717413926,2.79231911,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717414928,2.79231911,3255.0,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717415326,4.552,3255.1,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717415720,4.552,3255.4,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717415920,0.31433209,3255.3,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717416120,4.552,3255.4,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717416317,0.31433895,3255.3,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717416631,4.552,3255.4,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717416930,3.10661727,3255.3,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717417134,0.31428818,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717417428,2.79231911,3255.3,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717417631,0.31421961,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717417824,0.31421961,3255.1,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717418025,2.85239233,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717418224,0.31421447,3255.1,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717418425,2.85239233,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717418632,0.31416208,3255.1,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717418830,2.85239233,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717419132,0.31413407,3255.1,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717419332,2.85239233,3255.2,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717419534,2.85239233,3255.0,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717420727,2.85239233,3255.5,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717420933,5.66605108,3255.4,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717421123,1.11405108,3255.3,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717421318,4.552,3255.4,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717421319,2.87333983,3255.1,3254.0,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1767717421531,2.87333983,3254.9,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767717421832,2.87333983,3254.3,3252.5,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767717422032,2.87333983,3254.1,3252.5,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767717422235,2.87333983,3254.1,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767717422430,0.00234425,3254.1,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767717422623,0.00234425,3254.1,3252.9,6.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767717422829,0.00234425,3254.1,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767717423820,0.00234425,3254.1,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767717424230,2.87568408,3254.1,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767717424426,2.87568408,3254.1,3252.6,0.00224499]
["bitfinex-derivatives","ETHF0:USTF0",1767717424823,7.42768408,3254.1,3252.6,0.00224499]
["bitfinex-derivatives","ETHF0:USTF0",1767717425028,7.42768408,3254.1,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767717425029,2.87333983,3253.8,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767717425227,2.87333983,3253.6,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767717425622,2.87333983,3253.6,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767717425829,4.552,3253.5,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767717426030,7.42533983,3253.5,3251.7,0.15682584]
["bitfinex-derivatives","ETHF0:USTF0",1767717426232,7.42533983,3253.5,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767717427139,2.87333983,3254.0,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767717427339,2.87333983,3254.0,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767717428634,7.42533983,3254.0,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767717428940,2.87333983,3253.9,3251.7,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1767717430637,7.42633983,3253.9,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717430943,2.87333983,3253.8,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717431644,8.87333983,3253.8,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717431835,2.87333983,3253.7,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717432239,2.87333983,3253.7,3251.7,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1767717432533,2.87333983,3253.5,3251.7,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1767717432737,2.87333983,3253.3,3251.7,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1767717433430,3.02707983,3253.3,3251.7,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1767717434041,2.87333983,3253.1,3251.7,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1767717434345,2.87333983,3253.0,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717435139,2.87333983,3253.0,3250.7,2.89820059]
["bitfinex-derivatives","ETHF0:USTF0",1767717435345,2.87333983,3252.9,3250.7,0.15686042]
["bitfinex-derivatives","ETHF0:USTF0",1767717436746,2.87333983,3252.9,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717437048,2.87333983,3252.7,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717437344,3.02711983,3252.5,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717437538,2.87333983,3252.3,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717437737,3.02712983,3252.3,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717438447,2.87333983,3252.1,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717438643,4.559,3252.0,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717438952,2.87333983,3251.9,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717441348,7.43533983,3251.8,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717441647,7.4389325,3251.8,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717442854,2.87333983,3251.7,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717443441,0.00359267,3251.8,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717443643,4.565,3251.7,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717443839,0.00359267,3251.8,3250.7,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717444852,0.00359267,3251.8,3250.7,6.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717445246,0.00359267,3251.8,3250.7,6.15686042]
["bitfinex-derivatives","ETHF0:USTF0",1767717445451,0.00359267,3251.8,3250.7,6.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1767717445650,2.87333983,3252.7,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717445852,0.79510719,3252.6,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717446053,2.87333983,3253.2,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717446254,5.36025814,3253.1,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717446455,5.36025814,3253.0,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717446649,4.56870444,3253.0,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717446861,0.00370444,3253.0,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717447062,4.56870444,3253.0,3251.3,6.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767717447762,2.87333983,3252.8,3250.7,7.62106101]
["bitfinex-derivatives","ETHF0:USTF0",1767717448061,2.87333983,3252.6,3250.7,4.72286042]
["bitfinex-derivatives","ETHF0:USTF0",1767717448262,2.87333983,3252.4,3250.7,0.15686042]
["bitfinex-derivatives","ETHF0:USTF0",1767717448449,4.56870444,3253.0,3248.7,6.56618051]
["bitfinex-derivatives","ETHF0:USTF0",1767717448450,2.87333983,3252.0,3248.7,6.56618051]
["bitfinex-derivatives","ETHF0:USTF0",1767717448655,2.87333983,3251.2,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717448856,5.103,3251.3,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717448857,2.87333983,3251.0,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717449157,0.79911006,3250.9,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717449356,3.67244989,3250.9,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717449558,3.67244989,3250.8,3249.2,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767717449753,3.67244989,3250.7,3249.2,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767717449955,2.87333983,3250.6,3249.2,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767717450355,3.67164034,3250.5,3249.2,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767717450560,0.00345547,3250.7,3249.2,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767717450859,2.87333983,3250.6,3249.2,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767717451161,2.87333983,3250.4,3249.2,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767717451351,0.7983605,3250.3,3249.2,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767717451554,0.7983605,3250.2,3249.2,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1767717451759,2.76146461,3250.2,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717452663,3.55926006,3250.1,3248.1,0.15704018]
["bitfinex-derivatives","ETHF0:USTF0",1767717452861,2.76146461,3250.1,3248.1,0.15704018]
["bitfinex-derivatives","ETHF0:USTF0",1767717453059,4.567,3250.0,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717453865,2.76146461,3250.1,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717454066,4.567,3250.0,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717454266,2.76146461,3250.1,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717454468,4.567,3250.0,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717454658,2.76146461,3250.1,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717454865,7.32846461,3250.1,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717455059,2.76146461,3250.1,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717455265,2.76146461,3250.1,3248.1,2.83492584]
["bitfinex-derivatives","ETHF0:USTF0",1767717455468,2.76146461,3250.6,3248.2,2.83186566]
["bitfinex-derivatives","ETHF0:USTF0",1767717455670,0.79760431,3250.5,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717455870,2.76146461,3250.6,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717456172,0.79767583,3250.5,3248.6,2.83186566]
["bitfinex-derivatives","ETHF0:USTF0",1767717456481,0.00345547,3250.7,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717457074,0.00345547,3250.7,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717457374,2.76146461,3251.7,3249.5,2.83186566]
["bitfinex-derivatives","ETHF0:USTF0",1767717457679,0.79791745,3251.6,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717457875,7.32746461,3252.1,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717458175,3.55950103,3252.0,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717458380,0.79803642,3251.9,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717459870,3.55950103,3251.9,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717460072,2.76146461,3251.7,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717460279,2.76146461,3251.5,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717460480,2.76146461,3251.3,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717460787,2.76146461,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717461870,2.76146461,3250.9,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717462073,2.76146461,3250.7,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717462274,0.79985748,3250.6,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717462479,2.76146461,3251.1,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717462674,0.800111,3251.0,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717462869,0.800111,3250.9,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717463076,0.800111,3250.8,3248.9,2.83186566]
["bitfinex-derivatives","ETHF0:USTF0",1767717463380,2.76146461,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717463571,0.8004117,3251.0,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717463773,0.8004117,3250.9,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717464074,0.8004117,3250.8,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717464269,2.76146461,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717464474,0.80057943,3251.0,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717464669,0.80057943,3250.9,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717464874,2.76146461,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717464875,0.80057943,3250.8,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717465069,2.76146461,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717465273,0.80061248,3251.0,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717465473,0.80061248,3250.9,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717465676,0.80061248,3250.8,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717465873,2.76146461,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717466176,0.80083386,3251.0,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717466385,0.80083386,3250.9,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717466682,0.80083386,3250.8,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717466869,2.76146461,3251.1,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717467074,0.80121904,3251.0,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717467275,0.80121904,3250.9,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717467475,0.80121904,3250.8,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717467685,2.76146461,3251.1,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717467880,2.76146461,3250.9,3249.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717468084,2.76146461,3250.7,3249.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717468287,3.56302698,3250.6,3249.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717468483,2.76146461,3250.6,3249.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717468682,2.76146461,3250.4,3248.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717468980,2.76146461,3250.2,3248.5,11.525]
["bitfinex-derivatives","ETHF0:USTF0",1767717469683,4.565,3250.4,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717469893,0.80120898,3250.3,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717470085,4.565,3250.4,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717470279,0.80118309,3250.3,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717470591,2.76146461,3250.3,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717472293,2.76146461,3250.2,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717472490,2.76146461,3250.2,3248.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717472688,2.76146461,3250.2,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717473195,2.76146461,3250.0,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717476001,2.76146461,3250.0,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717476192,4.565,3250.4,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717476395,0.80173579,3250.3,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717476602,0.80173579,3250.2,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717476898,4.565,3250.4,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717476899,2.76146461,3250.4,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717477102,0.80168134,3250.3,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717477295,2.86633788,3251.0,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717477486,1.11700543,3250.9,3248.9,2.9710345]
["bitfinex-derivatives","ETHF0:USTF0",1767717477686,2.86633788,3251.0,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717478093,0.80226807,3250.9,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717478294,2.86633788,3251.0,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717478493,0.80288643,3250.9,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717478687,2.86633788,3251.5,3249.1,6.0500345]
["bitfinex-derivatives","ETHF0:USTF0",1767717478891,1.11832094,3251.4,3249.4,2.9710345]
["bitfinex-derivatives","ETHF0:USTF0",1767717479094,0.80293346,3251.3,3249.8,2.9710345]
["bitfinex-derivatives","ETHF0:USTF0",1767717479401,2.8689093,3252.0,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717479696,2.8689093,3252.0,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717479697,1.11828012,3251.9,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717479893,0.80289607,3251.8,3250.6,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717480095,2.8689093,3252.0,3250.6,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717480096,2.8689093,3252.0,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717480297,0.00257142,3252.0,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717480893,0.00257142,3252.0,3250.6,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1767717480894,2.86633788,3251.8,3250.6,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1767717481101,2.86633788,3251.6,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717481392,2.84828823,3251.4,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717481599,0.80225665,3251.3,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717481801,2.84828823,3251.3,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717481996,2.84828823,3251.3,3250.0,0.15609479]
["bitfinex-derivatives","ETHF0:USTF0",1767717482302,2.84828823,3251.1,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717482505,2.84828823,3251.1,3248.4,1.50359504]
["bitfinex-derivatives","ETHF0:USTF0",1767717482506,2.84828823,3250.9,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717482706,2.84828823,3250.7,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717483001,2.84828823,3250.5,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717483204,2.84828823,3250.3,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717483393,2.84828823,3250.3,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717486603,1.11851208,3250.2,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717486812,3.96671238,3250.1,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717487105,2.84828823,3249.9,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717487702,3.09960242,3249.9,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717488801,2.84828823,3249.9,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717489008,4.567,3249.8,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717489500,7.41528823,3249.8,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717489705,2.84828823,3250.5,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717490003,3.16494485,3250.4,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717490211,2.84828823,3250.2,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717490506,2.84828823,3250.0,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717490705,2.84828823,3249.8,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717491804,2.84828823,3249.7,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717492005,2.85076912,3249.7,3248.6,0.00285996]
["bitfinex-derivatives","ETHF0:USTF0",1767717492703,2.84828823,3249.6,3248.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767717493514,4.57,3249.5,3248.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767717493801,4.57,3249.5,3248.0,0.0048177]
["bitfinex-derivatives","ETHF0:USTF0",1767717494204,2.84828823,3249.6,3248.0,0.0048177]
["bitfinex-derivatives","ETHF0:USTF0",1767717494405,4.57,3249.5,3248.0,0.0048177]
["bitfinex-derivatives","ETHF0:USTF0",1767717495311,7.41828823,3249.5,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717495711,2.84828823,3249.4,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717496614,4.572,3249.3,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717497204,2.84828823,3249.4,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717497409,4.572,3249.4,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717497612,4.572,3249.4,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717497806,4.572,3249.5,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717498818,0.00248089,3249.7,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717499014,0.00248089,3249.7,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717499408,0.00248089,3249.7,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717499605,2.85076912,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717500905,2.85076912,3249.7,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717501109,0.00248089,3249.7,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717501310,0.00248089,3249.7,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717503215,0.00248089,3249.7,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717503409,0.00248089,3249.7,3249.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717503610,3.75295597,3251.9,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717503611,2.84828823,3251.5,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717503810,2.84828823,3251.5,3249.4,2.67999821]
["bitfinex-derivatives","ETHF0:USTF0",1767717504023,3.08,3252.4,3249.8,1.50359504]
["bitfinex-derivatives","ETHF0:USTF0",1767717504320,2.84828823,3251.8,3250.2,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717504517,0.31693276,3251.7,3250.2,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717504719,2.85119778,3251.8,3250.2,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717505118,2.84828823,3251.6,3250.2,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717505422,2.84828823,3251.4,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717508014,2.84828823,3251.2,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717508214,2.84828823,3251.0,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717508410,2.84828823,3250.8,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717508612,2.84828823,3250.6,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717509016,2.84828823,3250.6,3248.4,2.67999821]
["bitfinex-derivatives","ETHF0:USTF0",1767717509224,4.571,3250.7,3248.8,2.67999821]
["bitfinex-derivatives","ETHF0:USTF0",1767717509612,7.41928823,3250.7,3248.8,2.67999821]
["bitfinex-derivatives","ETHF0:USTF0",1767717510425,7.41928823,3250.7,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717511127,2.84828823,3250.7,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717511624,2.82839294,3251.6,3249.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717511925,8.53337074,3251.5,3249.3,2.89861737]
["bitfinex-derivatives","ETHF0:USTF0",1767717512127,7.39839294,3251.5,3249.3,2.89861737]
["bitfinex-derivatives","ETHF0:USTF0",1767717512827,2.82839294,3251.5,3249.7,1.50359504]
["bitfinex-derivatives","ETHF0:USTF0",1767717513015,2.82839294,3251.5,3249.7,4.40221241]
["bitfinex-derivatives","ETHF0:USTF0",1767717513318,4.57390955,3251.8,3249.8,8.89861737]
["bitfinex-derivatives","ETHF0:USTF0",1767717513718,4.57390955,3251.8,3249.9,2.89861737]
["bitfinex-derivatives","ETHF0:USTF0",1767717514426,4.57390955,3251.8,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717514727,4.57390955,3251.8,3250.4,0.15672328]
["bitfinex-derivatives","ETHF0:USTF0",1767717514920,0.00290955,3251.8,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717515321,0.00290955,3251.8,3250.4,0.00285328]
["bitfinex-derivatives","ETHF0:USTF0",1767717515620,0.00290955,3251.8,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717516026,2.82839294,3252.5,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767717517128,2.83082147,3252.5,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767717517523,0.00242853,3252.5,3250.6,2.89861737]
["bitfinex-derivatives","ETHF0:USTF0",1767717517822,2.82839294,3253.0,3251.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767717518026,2.82839294,3253.5,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767717518228,2.82839294,3253.4,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767717518827,2.83201468,3253.4,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767717519024,2.83201468,3253.4,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767717519235,2.83201468,3253.4,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717520428,2.82839294,3253.3,3251.2,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1767717520725,2.82839294,3253.3,3251.2,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767717521026,2.82839294,3253.1,3250.5,3.23287]
["bitfinex-derivatives","ETHF0:USTF0",1767717521222,2.82839294,3253.1,3250.8,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717521420,2.82839294,3253.1,3250.5,5.97761737]
["bitfinex-derivatives","ETHF0:USTF0",1767717522032,2.82839294,3252.9,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717522325,2.82839294,3252.7,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717522723,4.567,3252.6,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717523025,2.82839294,3252.7,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717523224,7.39539294,3252.7,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717523422,2.82839294,3252.6,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717524824,8.82839294,3252.6,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717525023,2.82839294,3252.5,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717525933,2.82839294,3252.3,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717526823,7.39539294,3252.3,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717527231,2.82839294,3252.3,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767717528324,2.82839294,3252.3,3250.4,0.00285328]
["bitfinex-derivatives","ETHF0:USTF0",1767717528528,0.15381,3251.9,3250.4,0.00285328]
["bitfinex-derivatives","ETHF0:USTF0",1767717528731,4.12505904,3251.8,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717528928,11.61624904,3251.7,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717529128,2.82839294,3251.5,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717529327,2.82839294,3251.3,3248.6,2.89861737]
["bitfinex-derivatives","ETHF0:USTF0",1767717529535,2.82839294,3251.3,3249.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717529826,2.82839294,3251.3,3249.1,0.15746073]
["bitfinex-derivatives","ETHF0:USTF0",1767717530233,2.82839294,3251.3,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717530434,4.567,3251.2,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717530628,2.82839294,3251.1,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717530829,2.83212536,3251.1,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717531035,2.82839294,3250.9,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717531530,2.82839294,3250.9,3249.1,0.00352073]
["bitfinex-derivatives","ETHF0:USTF0",1767717531531,7.39539294,3250.9,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717532133,0.00373242,3251.1,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717533731,0.00373242,3251.1,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717533932,0.00373242,3251.1,3249.3,2.89861737]
["bitfinex-derivatives","ETHF0:USTF0",1767717534932,0.00373242,3251.1,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717535129,0.00373242,3251.1,3250.1,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1767717535443,0.00373242,3251.1,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717535832,2.82839294,3251.9,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717536033,2.82839294,3252.3,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717536233,7.39539294,3252.3,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717536732,2.82839294,3252.2,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717536932,2.83169617,3252.2,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717537336,8.83169617,3252.2,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717537643,2.72805793,3252.0,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717538239,0.82613405,3251.9,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717538436,2.72805793,3251.7,3250.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717538738,2.72805793,3251.5,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717538938,2.72805793,3251.3,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717540842,2.72805793,3251.3,3249.1,2.87653134]
["bitfinex-derivatives","ETHF0:USTF0",1767717540843,0.15385,3251.0,3249.1,0.00352073]
["bitfinex-derivatives","ETHF0:USTF0",1767717541047,2.72805793,3250.8,3249.1,0.00352073]
["bitfinex-derivatives","ETHF0:USTF0",1767717541242,2.72805793,3250.6,3249.1,0.00352073]
["bitfinex-derivatives","ETHF0:USTF0",1767717541439,2.85339893,3250.4,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717541639,2.85339893,3250.2,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717542344,7.42239893,3250.2,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717542649,4.569,3250.1,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717542851,4.569,3250.1,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717543849,2.85339893,3250.2,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717544048,7.42339893,3250.2,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717545143,2.85339893,3250.1,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717545749,2.85339893,3250.1,3248.3,0.00234972]
["bitfinex-derivatives","ETHF0:USTF0",1767717545750,4.571,3250.1,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717546147,2.85339893,3250.6,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717546343,4.571,3251.0,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717546542,2.85339893,3251.2,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717546744,0.15381,3251.8,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717546745,2.85339893,3251.0,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717547545,2.85339893,3251.0,3249.0,2.63079666]
["bitfinex-derivatives","ETHF0:USTF0",1767717548047,2.85339893,3251.0,3249.0,8.63079666]
["bitfinex-derivatives","ETHF0:USTF0",1767717548249,2.85339893,3251.0,3249.1,2.63079666]
["bitfinex-derivatives","ETHF0:USTF0",1767717548553,2.85339893,3251.0,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717550751,2.85339893,3251.6,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717550954,2.85339893,3251.6,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717551154,2.85339893,3251.6,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717551454,7.42339893,3252.1,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717551652,0.82584417,3252.0,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717551846,2.85339893,3252.1,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717552158,0.82585692,3252.0,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717552357,2.85339893,3252.1,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717552554,2.85339893,3252.1,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717552752,0.15375,3253.0,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717552753,2.85339893,3253.4,3251.0,2.63079666]
["bitfinex-derivatives","ETHF0:USTF0",1767717553050,2.85339893,3253.4,3250.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717553051,2.85339893,3253.4,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767717553245,2.85339893,3253.4,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717553571,6.98807489,3255.7,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717553572,2.85339893,3254.0,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717553748,4.569,3254.3,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717553749,3.99868738,3253.9,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717553949,0.82580439,3253.8,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717554150,2.85339893,3253.8,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717555057,2.85149893,3253.8,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767717557449,2.85149893,3253.8,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767717557652,2.85339893,3253.1,3249.7,2.63079666]
["bitfinex-derivatives","ETHF0:USTF0",1767717557852,2.85339893,3252.9,3249.7,2.63079666]
["bitfinex-derivatives","ETHF0:USTF0",1767717558057,2.85339893,3252.7,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717558259,8.7865455,3252.8,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717558260,2.85339893,3252.5,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717558957,2.85339893,3252.3,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717559460,2.85339893,3252.3,3249.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767717559461,2.85339893,3252.3,3250.6,0.15715301]
["bitfinex-derivatives","ETHF0:USTF0",1767717559759,6.45739893,3252.9,3250.6,6.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1767717559966,2.85339893,3252.7,3250.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1767717560559,2.85339893,3252.5,3250.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1767717561360,4.569,3252.4,3250.6,0.15715301]
["bitfinex-derivatives","ETHF0:USTF0",1767717561564,7.42239893,3252.4,3250.6,0.15715301]
["bitfinex-derivatives","ETHF0:USTF0",1767717562464,2.85339893,3252.4,3250.6,0.15715301]
["bitfinex-derivatives","ETHF0:USTF0",1767717562665,4.57,3252.3,3250.6,0.15715301]
["bitfinex-derivatives","ETHF0:USTF0",1767717563965,2.85339893,3252.2,3250.6,0.15715301]
["bitfinex-derivatives","ETHF0:USTF0",1767717564559,2.85339893,3252.2,3250.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1767717564960,2.85339893,3252.0,3250.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1767717565159,2.85339893,3252.0,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717566168,2.85339893,3252.0,3249.9,0.15641347]
["bitfinex-derivatives","ETHF0:USTF0",1767717567065,4.57,3251.9,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717567270,4.57,3251.9,3250.4,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717567271,2.85339893,3251.9,3250.4,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717567656,2.85339893,3251.9,3249.9,0.00251347]
["bitfinex-derivatives","ETHF0:USTF0",1767717569473,2.85339893,3251.9,3249.9,0.15641347]
["bitfinex-derivatives","ETHF0:USTF0",1767717570067,3.00722893,3251.5,3249.9,0.00251347]
["bitfinex-derivatives","ETHF0:USTF0",1767717570369,2.85339893,3251.3,3249.9,0.00251347]
["bitfinex-derivatives","ETHF0:USTF0",1767717570569,2.85339893,3251.1,3249.9,0.00251347]
["bitfinex-derivatives","ETHF0:USTF0",1767717570770,2.85339893,3251.1,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717571272,4.57,3251.0,3249.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767717571676,4.57,3251.0,3249.0,3.08143469]
["bitfinex-derivatives","ETHF0:USTF0",1767717572376,2.81313485,3250.9,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717573576,7.38313485,3250.9,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717575074,7.38313485,3250.9,3249.0,3.08143469]
["bitfinex-derivatives","ETHF0:USTF0",1767717575075,2.81313485,3250.8,3249.0,3.08143469]
["bitfinex-derivatives","ETHF0:USTF0",1767717575872,2.81313485,3250.8,3249.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717576083,2.96696485,3251.3,3249.1,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1767717576263,2.81313485,3251.1,3249.1,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1767717577469,2.81313485,3251.1,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717577774,2.81313485,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717578872,2.81313485,3251.1,3249.5,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1767717579683,0.00304064,3251.5,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717579976,0.00304064,3251.5,3250.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717580366,0.00304064,3251.5,3250.1,7.18014388]
["bitfinex-derivatives","ETHF0:USTF0",1767717580577,0.00304064,3251.5,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717581777,0.00304064,3251.5,3250.4,6.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717581973,0.00304064,3251.5,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767717582174,0.00304064,3251.5,3250.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717582377,2.81313485,3252.6,3250.6,12.51614388]
["bitfinex-derivatives","ETHF0:USTF0",1767717582574,2.81313485,3252.6,3250.2,1.50264645]
["bitfinex-derivatives","ETHF0:USTF0",1767717582575,2.81313485,3252.6,3250.8,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767717582771,2.81313485,3252.6,3250.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717582980,2.81313485,3252.6,3250.1,7.33403388]
["bitfinex-derivatives","ETHF0:USTF0",1767717582981,2.81313485,3252.4,3250.1,4.69889]
["bitfinex-derivatives","ETHF0:USTF0",1767717583176,2.81313485,3252.2,3250.1,4.69889]
["bitfinex-derivatives","ETHF0:USTF0",1767717583377,2.81313485,3251.8,3250.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767717584071,2.81313485,3251.8,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717584072,8.81313485,3251.8,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717584279,2.81313485,3251.8,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717584976,7.92613485,3251.8,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717585176,7.92613485,3251.5,3249.0,0.15737469]
["bitfinex-derivatives","ETHF0:USTF0",1767717585376,7.92613485,3251.5,3249.0,4.70537469]
["bitfinex-derivatives","ETHF0:USTF0",1767717585377,2.81313485,3251.3,3249.0,4.70537469]
["bitfinex-derivatives","ETHF0:USTF0",1767717585580,5.113,3251.5,3249.0,4.70537469]
["bitfinex-derivatives","ETHF0:USTF0",1767717585581,2.81313485,3251.1,3249.0,4.70537469]
["bitfinex-derivatives","ETHF0:USTF0",1767717585782,2.81313485,3250.9,3249.0,4.70537469]
["bitfinex-derivatives","ETHF0:USTF0",1767717586584,3.95809846,3250.8,3249.0,4.70537469]
["bitfinex-derivatives","ETHF0:USTF0",1767717586783,2.81313485,3250.8,3249.0,0.00343469]
["bitfinex-derivatives","ETHF0:USTF0",1767717586979,2.81313485,3250.6,3249.0,0.00343469]
["bitfinex-derivatives","ETHF0:USTF0",1767717587285,7.14489038,3250.7,3249.0,0.00343469]
["bitfinex-derivatives","ETHF0:USTF0",1767717587286,2.81313485,3250.4,3249.0,0.00343469]
["bitfinex-derivatives","ETHF0:USTF0",1767717587485,2.81313485,3250.2,3248.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1767717587687,2.81313485,3250.0,3248.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1767717587881,2.81313485,3249.8,3248.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1767717588185,3.95802523,3249.7,3248.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1767717588386,2.81313485,3249.7,3248.0,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1767717588685,2.81613838,3249.7,3248.0,3.95691229]
["bitfinex-derivatives","ETHF0:USTF0",1767717588888,2.81423838,3249.7,3248.0,3.95691229]
["bitfinex-derivatives","ETHF0:USTF0",1767717589584,2.81423838,3249.7,3248.0,3.80292229]
["bitfinex-derivatives","ETHF0:USTF0",1767717594083,2.81423838,3249.7,3248.0,3.95591229]
["bitfinex-derivatives","ETHF0:USTF0",1767717594285,2.81423838,3249.7,3248.0,6.59105617]
["bitfinex-derivatives","ETHF0:USTF0",1767717595384,2.81423838,3249.7,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717595697,0.00300353,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717596483,2.81613838,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717601198,2.81613838,3249.7,3248.0,6.43706617]
["bitfinex-derivatives","ETHF0:USTF0",1767717601394,2.70591595,3249.3,3248.0,0.00292229]
["bitfinex-derivatives","ETHF0:USTF0",1767717601690,5.71605425,3249.6,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767717601691,2.70591595,3249.1,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767717601890,0.98354617,3249.2,3247.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767717601891,3.53561938,3249.0,3247.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767717602087,2.70591595,3249.0,3247.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767717602689,2.70591595,3249.0,3247.0,4.54989817]
["bitfinex-derivatives","ETHF0:USTF0",1767717603491,0.82890349,3248.9,3247.0,0.00289817]
["bitfinex-derivatives","ETHF0:USTF0",1767717603695,2.70591595,3248.7,3247.0,0.00289817]
["bitfinex-derivatives","ETHF0:USTF0",1767717603890,2.70591595,3248.5,3247.0,0.00289817]
["bitfinex-derivatives","ETHF0:USTF0",1767717604086,2.70591595,3248.3,3247.0,0.00289817]
["bitfinex-derivatives","ETHF0:USTF0",1767717604692,4.569,3248.7,3247.0,0.00289817]
["bitfinex-derivatives","ETHF0:USTF0",1767717604887,2.70591595,3248.8,3247.0,2.67178011]
["bitfinex-derivatives","ETHF0:USTF0",1767717605091,4.72292,3249.4,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767717605291,3.53422865,3249.3,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767717605602,2.70591595,3249.1,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767717605904,2.70591595,3249.1,3247.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767717606198,2.70591595,3248.9,3247.0,0.00289817]
["bitfinex-derivatives","ETHF0:USTF0",1767717606402,2.70591595,3248.7,3247.0,0.00289817]
["bitfinex-derivatives","ETHF0:USTF0",1767717607102,1.50264645,3249.3,3247.0,0.00289817]
["bitfinex-derivatives","ETHF0:USTF0",1767717607103,2.70591595,3248.5,3247.0,0.00289817]
["bitfinex-derivatives","ETHF0:USTF0",1767717609195,2.70591595,3248.4,3247.0,0.00289817]
["bitfinex-derivatives","ETHF0:USTF0",1767717610196,4.569,3248.6,3245.7,2.66888194]
["bitfinex-derivatives","ETHF0:USTF0",1767717610197,2.70591595,3248.2,3245.7,2.66888194]
["bitfinex-derivatives","ETHF0:USTF0",1767717610394,2.70591595,3247.9,3245.5,0.01705809]
["bitfinex-derivatives","ETHF0:USTF0",1767717610698,4.58264645,3248.4,3245.5,0.01705809]
["bitfinex-derivatives","ETHF0:USTF0",1767717610699,2.85992595,3247.7,3245.5,0.01705809]
["bitfinex-derivatives","ETHF0:USTF0",1767717610893,2.70591595,3247.5,3245.5,0.01705809]
["bitfinex-derivatives","ETHF0:USTF0",1767717611089,2.70591595,3247.5,3245.6,2.82298194]
["bitfinex-derivatives","ETHF0:USTF0",1767717611293,2.70591595,3247.5,3245.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717611489,0.82795252,3247.4,3245.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717611694,0.00353804,3247.4,3245.8,2.82297194]
["bitfinex-derivatives","ETHF0:USTF0",1767717612491,0.00353804,3247.4,3245.8,8.82297194]
["bitfinex-derivatives","ETHF0:USTF0",1767717612695,0.00353804,3247.4,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767717612898,0.00353804,3247.4,3246.2,2.82295194]
["bitfinex-derivatives","ETHF0:USTF0",1767717613099,0.00353804,3247.4,3246.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717613398,0.00353804,3247.4,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767717613903,0.00353804,3247.4,3246.2,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767717614302,0.00353804,3247.4,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767717615402,0.00353804,3247.4,3246.2,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767717615602,0.00353804,3247.4,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767717615907,0.15395,3248.8,3246.0,7.21788194]
["bitfinex-derivatives","ETHF0:USTF0",1767717615908,2.70591595,3248.8,3246.7,2.66888194]
["bitfinex-derivatives","ETHF0:USTF0",1767717616104,2.70591595,3248.6,3246.7,2.82293194]
["bitfinex-derivatives","ETHF0:USTF0",1767717616409,2.70591595,3248.4,3246.1,10.46888194]
["bitfinex-derivatives","ETHF0:USTF0",1767717616701,2.70591595,3248.2,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717616904,0.82958285,3248.1,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717617105,2.70591595,3248.0,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717617305,2.70591595,3247.8,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717617904,2.70591595,3247.8,3245.6,2.66888194]
["bitfinex-derivatives","ETHF0:USTF0",1767717617905,2.70591595,3247.6,3245.6,2.66888194]
["bitfinex-derivatives","ETHF0:USTF0",1767717618096,7.79998,3248.3,3245.5,4.56901769]
["bitfinex-derivatives","ETHF0:USTF0",1767717618097,2.70591595,3247.4,3245.5,4.56901769]
["bitfinex-derivatives","ETHF0:USTF0",1767717618298,3.53521668,3247.3,3245.5,4.56901769]
["bitfinex-derivatives","ETHF0:USTF0",1767717618499,2.70591595,3247.3,3245.5,4.56901769]
["bitfinex-derivatives","ETHF0:USTF0",1767717618706,0.8292802,3247.2,3245.5,4.56901769]
["bitfinex-derivatives","ETHF0:USTF0",1767717618899,2.70591595,3247.3,3245.5,4.56901769]
["bitfinex-derivatives","ETHF0:USTF0",1767717619209,0.82922441,3247.2,3245.5,4.56901769]
["bitfinex-derivatives","ETHF0:USTF0",1767717619508,0.82904346,3247.1,3245.5,4.56901769]
["bitfinex-derivatives","ETHF0:USTF0",1767717619698,2.70591595,3247.3,3245.5,4.56901769]
["bitfinex-derivatives","ETHF0:USTF0",1767717619894,2.70591595,3247.3,3245.5,0.02001769]
["bitfinex-derivatives","ETHF0:USTF0",1767717619895,2.70591595,3247.1,3245.5,0.02001769]
["bitfinex-derivatives","ETHF0:USTF0",1767717620099,2.70591595,3246.9,3245.5,0.02001769]
["bitfinex-derivatives","ETHF0:USTF0",1767717620299,2.70591595,3246.7,3245.5,0.02001769]
["bitfinex-derivatives","ETHF0:USTF0",1767717620608,0.8290431,3246.6,3245.5,0.02001769]
["bitfinex-derivatives","ETHF0:USTF0",1767717620909,0.8290431,3246.5,3245.5,0.02001769]
["bitfinex-derivatives","ETHF0:USTF0",1767717621104,0.82785747,3246.4,3245.5,0.02001769]
["bitfinex-derivatives","ETHF0:USTF0",1767717621304,2.70591595,3246.5,3245.5,0.02001769]
["bitfinex-derivatives","ETHF0:USTF0",1767717621600,3.53379006,3246.4,3245.5,0.02001769]
["bitfinex-derivatives","ETHF0:USTF0",1767717621798,3.53379006,3246.4,3244.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1767717621799,2.70591595,3246.4,3244.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1767717622305,2.70591595,3246.9,3244.9,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767717622506,0.82762817,3246.8,3244.9,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767717622704,0.82762817,3246.7,3244.9,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767717622905,0.82762817,3246.6,3244.9,0.15786171]
["bitfinex-derivatives","ETHF0:USTF0",1767717624503,0.82762817,3246.6,3245.1,2.66888194]
["bitfinex-derivatives","ETHF0:USTF0",1767717624709,2.70591595,3247.2,3245.1,2.62548753]
["bitfinex-derivatives","ETHF0:USTF0",1767717624903,0.82777938,3247.1,3245.1,2.62548753]
["bitfinex-derivatives","ETHF0:USTF0",1767717625105,0.82777938,3247.0,3245.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767717625309,2.70591595,3247.2,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717625512,0.82811308,3247.1,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717625713,0.82811308,3247.0,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717625912,4.57,3247.9,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717626217,2.70591595,3247.7,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717626398,3.53414616,3247.6,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717626713,0.15399,3248.1,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717626714,3.53414616,3247.5,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717626912,0.82823021,3247.4,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767717627108,0.82823021,3247.4,3245.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767717627306,0.82823021,3247.4,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717627503,2.70591595,3247.8,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717627810,3.53465556,3247.7,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717628014,2.70591595,3247.5,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717628309,0.82916554,3247.4,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717628504,2.70591595,3247.5,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717628705,0.15398,3248.3,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717628706,2.70591595,3248.2,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717628905,2.70591595,3248.0,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717629102,0.82917821,3247.9,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717629308,2.70591595,3247.8,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717629509,4.57325261,3248.4,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717629510,2.70591595,3247.6,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717629807,0.82917821,3247.5,3246.2,2.82295194]
["bitfinex-derivatives","ETHF0:USTF0",1767717630109,2.70591595,3248.2,3246.2,2.82295194]
["bitfinex-derivatives","ETHF0:USTF0",1767717630309,1.1486088,3248.1,3246.2,2.82295194]
["bitfinex-derivatives","ETHF0:USTF0",1767717630509,0.82992461,3248.0,3246.2,2.82295194]
["bitfinex-derivatives","ETHF0:USTF0",1767717630712,0.82992461,3247.9,3246.2,2.82295194]
["bitfinex-derivatives","ETHF0:USTF0",1767717630905,0.82992461,3247.8,3246.2,2.82295194]
["bitfinex-derivatives","ETHF0:USTF0",1767717631104,0.82992461,3247.7,3246.2,2.82295194]
["bitfinex-derivatives","ETHF0:USTF0",1767717631304,0.82992461,3247.6,3246.2,2.82295194]
["bitfinex-derivatives","ETHF0:USTF0",1767717631504,0.00325261,3248.4,3246.3,2.50277826]
["bitfinex-derivatives","ETHF0:USTF0",1767717631706,0.83079176,3248.3,3246.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767717631911,0.00325261,3248.4,3246.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767717631912,2.71807431,3248.1,3246.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767717632111,0.83079176,3248.0,3246.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767717632313,3.54886607,3248.0,3246.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767717632611,0.83079176,3247.9,3246.5,2.50277826]
["bitfinex-derivatives","ETHF0:USTF0",1767717632817,0.00325261,3248.4,3246.6,2.65682826]
["bitfinex-derivatives","ETHF0:USTF0",1767717633107,0.83108215,3248.3,3246.6,2.65682826]
["bitfinex-derivatives","ETHF0:USTF0",1767717633407,0.83108215,3248.2,3246.9,2.65681826]
["bitfinex-derivatives","ETHF0:USTF0",1767717633709,0.00325261,3248.4,3246.9,2.50277826]
["bitfinex-derivatives","ETHF0:USTF0",1767717634017,0.00325261,3248.4,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767717634202,0.00325261,3248.4,3247.3,4.70957364]
["bitfinex-derivatives","ETHF0:USTF0",1767717634403,2.71807431,3249.7,3247.5,2.65678826]
["bitfinex-derivatives","ETHF0:USTF0",1767717634609,2.71807431,3249.5,3247.5,2.65678826]
["bitfinex-derivatives","ETHF0:USTF0",1767717634812,1.14965478,3249.4,3247.5,2.65678826]
["bitfinex-derivatives","ETHF0:USTF0",1767717635012,2.71807431,3249.5,3247.5,2.65678826]
["bitfinex-derivatives","ETHF0:USTF0",1767717635013,0.83067927,3249.3,3247.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767717635218,0.83067927,3249.2,3247.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767717635405,0.83067927,3249.1,3247.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767717635602,0.00263951,3249.2,3247.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767717635801,0.83016046,3249.1,3247.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767717636014,0.83016046,3249.0,3247.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767717636202,0.00263951,3249.2,3247.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767717636402,2.71807431,3249.0,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717636606,3.86606316,3248.9,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717636807,6.00263951,3249.2,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717636808,3.86606316,3248.8,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717637005,0.82957483,3248.7,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717637309,0.82957483,3248.6,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717637512,2.71807431,3248.8,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717637513,0.82957483,3248.5,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717637712,0.82957483,3248.4,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717638014,2.71807431,3248.8,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717638309,2.71807431,3248.6,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717638519,0.82930434,3248.5,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717638719,0.82930434,3248.4,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717638905,2.71807431,3248.6,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717639103,0.82929569,3248.5,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717639308,0.82929569,3248.4,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717639504,2.71807431,3248.6,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717639708,0.82925279,3248.5,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717639923,0.82925279,3248.4,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717640116,2.71807431,3248.6,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717640323,0.82920694,3248.5,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717640617,2.71807431,3248.6,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717640618,0.82920694,3248.4,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717640820,0.82920694,3248.3,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717641022,2.71807431,3248.6,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717641226,0.82913512,3248.5,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717641518,2.71807431,3248.6,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717641719,0.82915075,3248.5,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717641908,2.71807431,3248.6,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717642104,3.54724991,3248.5,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717642308,2.71807431,3248.5,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717645923,2.71807431,3248.4,3247.3,0.00355364]
["bitfinex-derivatives","ETHF0:USTF0",1767717647118,2.71807431,3248.4,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767717647318,2.71807431,3248.2,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767717648221,2.71807431,3248.2,3246.5,0.15679638]
["bitfinex-derivatives","ETHF0:USTF0",1767717649223,2.71807431,3248.2,3246.6,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767717649521,5.113,3249.1,3246.6,2.65683826]
["bitfinex-derivatives","ETHF0:USTF0",1767717649522,2.71807431,3248.8,3246.6,2.65683826]
["bitfinex-derivatives","ETHF0:USTF0",1767717649721,2.71807431,3248.6,3246.6,2.65683826]
["bitfinex-derivatives","ETHF0:USTF0",1767717649921,2.71807431,3248.6,3246.8,2.50277826]
["bitfinex-derivatives","ETHF0:USTF0",1767717651326,2.71807431,3248.6,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767717652219,2.71807431,3248.6,3246.9,8.65681826]
["bitfinex-derivatives","ETHF0:USTF0",1767717652726,2.71807431,3248.6,3247.0,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767717653815,7.98501431,3249.1,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717654021,1.15076461,3249.0,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717654225,1.15109522,3248.9,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717654519,7.98501431,3249.1,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717654520,0.83148459,3248.8,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717654727,2.71807431,3249.0,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717654927,2.71807431,3248.8,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717655631,2.71807431,3248.8,3247.1,8.65680826]
["bitfinex-derivatives","ETHF0:USTF0",1767717656726,2.71807431,3248.8,3247.1,2.65680826]
["bitfinex-derivatives","ETHF0:USTF0",1767717657223,1.15319299,3248.7,3247.1,2.65680826]
["bitfinex-derivatives","ETHF0:USTF0",1767717657424,2.71807431,3248.8,3247.1,2.65680826]
["bitfinex-derivatives","ETHF0:USTF0",1767717657614,1.14718383,3248.7,3247.1,2.65680826]
["bitfinex-derivatives","ETHF0:USTF0",1767717657813,2.71807431,3248.8,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717658215,0.00263951,3249.2,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767717658420,1.1477543,3249.1,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767717658617,1.1477543,3249.0,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767717658816,0.82756562,3248.9,3247.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767717659034,2.66422598,3249.2,3247.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767717659330,1.14812636,3249.1,3247.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767717659625,1.14812636,3249.0,3247.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767717659833,2.66422598,3249.2,3247.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717660039,2.66422598,3249.2,3247.9,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767717661431,2.66422598,3249.2,3247.9,4.70299]
["bitfinex-derivatives","ETHF0:USTF0",1767717663629,0.00263951,3249.2,3248.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767717664727,0.00263951,3249.2,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717667638,0.00263951,3249.2,3248.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767717668930,2.44103347,3249.7,3248.3,6.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717669131,2.44103347,3249.7,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717669421,2.44103347,3250.2,3248.4,8.53832865]
["bitfinex-derivatives","ETHF0:USTF0",1767717669732,2.44103347,3250.2,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717669925,2.44381721,3250.2,3248.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767717670334,2.44381721,3250.2,3248.8,0.15788712]
["bitfinex-derivatives","ETHF0:USTF0",1767717670533,3.58788844,3250.1,3248.8,0.00393712]
["bitfinex-derivatives","ETHF0:USTF0",1767717670738,2.44103347,3249.9,3248.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767717671043,2.44103347,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717671535,0.82687118,3249.6,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717671738,0.82687118,3249.5,3248.2,0.15794464]
["bitfinex-derivatives","ETHF0:USTF0",1767717671932,1.1467903,3249.4,3248.2,0.15794464]
["bitfinex-derivatives","ETHF0:USTF0",1767717672239,1.1467903,3249.3,3248.2,0.15794464]
["bitfinex-derivatives","ETHF0:USTF0",1767717672441,1.1467903,3249.2,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717672735,3.58779363,3249.1,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717672929,1.14676016,3249.0,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717673129,2.44103347,3249.6,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717673334,1.14665968,3249.5,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717673534,1.14665968,3249.4,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717673738,1.14665968,3249.3,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717673941,1.14665968,3249.2,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717674235,1.14664662,3249.1,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717674432,2.44103347,3249.6,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717674733,1.14666111,3249.5,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717675034,1.14666111,3249.4,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717675338,0.82678186,3249.3,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717675536,2.44103347,3250.1,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717675737,1.14676592,3250.0,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717676036,2.44103347,3250.1,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717676037,1.14676592,3249.9,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717676230,1.14676592,3249.8,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717676431,1.14676592,3249.7,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717676632,1.14676592,3249.6,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717676833,0.82686001,3249.5,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717677035,2.44103347,3250.1,3248.3,2.69229865]
["bitfinex-derivatives","ETHF0:USTF0",1767717677335,1.14665791,3250.0,3248.4,2.69229865]
["bitfinex-derivatives","ETHF0:USTF0",1767717677634,1.14665791,3249.9,3248.7,2.53832865]
["bitfinex-derivatives","ETHF0:USTF0",1767717677834,2.44103347,3250.6,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717678036,1.14637256,3250.1,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717678335,1.14637256,3250.1,3248.2,0.15794464]
["bitfinex-derivatives","ETHF0:USTF0",1767717678336,2.44103347,3249.9,3248.2,0.15794464]
["bitfinex-derivatives","ETHF0:USTF0",1767717678537,2.44103347,3249.7,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717678738,2.44103347,3249.5,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717678938,3.58740603,3249.4,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717679139,1.14637256,3249.3,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717679431,1.14637256,3249.2,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717679637,2.44103347,3249.4,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717679832,1.14707846,3249.3,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717680033,1.14707846,3249.2,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717680231,2.44103347,3249.4,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717680433,1.14740443,3249.3,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717680635,1.14740443,3249.2,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717680840,1.14740443,3249.1,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717681042,2.44103347,3249.4,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717681236,1.14769677,3249.3,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717681438,1.14769677,3249.2,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717681639,0.3201737,3249.1,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717681839,2.44103347,3249.4,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717684544,2.44103347,3249.4,3248.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717686053,2.44103347,3249.2,3248.2,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1767717686754,2.44103347,3249.0,3247.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767717687544,2.44103347,3249.0,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767717687545,2.44103347,3248.8,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767717687749,2.44103347,3248.6,3246.9,0.1579493]
["bitfinex-derivatives","ETHF0:USTF0",1767717690052,2.44103347,3248.6,3246.9,0.0039093]
["bitfinex-derivatives","ETHF0:USTF0",1767717690254,2.44103347,3248.5,3246.9,0.0039093]
["bitfinex-derivatives","ETHF0:USTF0",1767717690850,2.44103347,3248.5,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717691149,2.44103347,3249.5,3247.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767717691354,2.51129725,3250.0,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717693659,0.00278374,3250.2,3248.5,2.44744647]
["bitfinex-derivatives","ETHF0:USTF0",1767717694063,2.51129725,3251.0,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717694357,2.51129725,3251.0,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717695062,2.51445894,3251.0,3249.5,0.15734572]
["bitfinex-derivatives","ETHF0:USTF0",1767717696964,0.00316169,3251.0,3249.5,6.15734572]
["bitfinex-derivatives","ETHF0:USTF0",1767717697464,0.00316169,3251.0,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717697670,0.00316169,3251.0,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717698757,0.00316169,3251.0,3249.8,2.44744647]
["bitfinex-derivatives","ETHF0:USTF0",1767717698958,2.51129725,3251.6,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717699157,2.51129725,3251.6,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717699361,2.75161533,3252.0,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717699759,2.51129725,3252.0,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717699953,2.51129725,3251.8,3249.6,4.69691]
["bitfinex-derivatives","ETHF0:USTF0",1767717700462,2.51129725,3251.8,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717701063,2.51129725,3251.8,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717701561,2.51129725,3251.8,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717702671,2.51129725,3251.8,3249.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1767717702863,2.51129725,3251.8,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717702864,2.51129725,3251.7,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717703963,2.51129725,3251.5,3249.5,0.00342572]
["bitfinex-derivatives","ETHF0:USTF0",1767717704174,2.51129725,3251.3,3249.5,0.00342572]
["bitfinex-derivatives","ETHF0:USTF0",1767717704466,5.68846993,3251.4,3249.5,0.00342572]
["bitfinex-derivatives","ETHF0:USTF0",1767717704467,2.51129725,3251.1,3249.5,0.00342572]
["bitfinex-derivatives","ETHF0:USTF0",1767717704676,4.559,3251.4,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717704677,2.51129725,3250.9,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717705366,2.51129725,3250.7,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717705575,2.51129725,3250.5,3248.5,0.15651082]
["bitfinex-derivatives","ETHF0:USTF0",1767717705765,2.51129725,3250.3,3248.5,0.15651082]
["bitfinex-derivatives","ETHF0:USTF0",1767717706269,2.51129725,3250.1,3248.5,0.15651082]
["bitfinex-derivatives","ETHF0:USTF0",1767717706766,2.51129725,3250.1,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717706972,2.51129725,3251.2,3248.6,2.44744647]
["bitfinex-derivatives","ETHF0:USTF0",1767717707169,2.51129725,3251.0,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717707369,2.51129725,3251.5,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717708373,2.51129725,3251.5,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717709575,2.51129725,3251.4,3249.4,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1767717710078,2.51129725,3251.2,3249.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717710279,2.51129725,3250.8,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717710770,2.51129725,3250.8,3248.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767717711377,2.51129725,3250.6,3248.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767717711880,2.51129725,3250.6,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717712478,2.51129725,3250.6,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717713969,2.51129725,3250.6,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717715077,2.51129725,3250.6,3249.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717715383,2.51129725,3251.1,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717715573,2.51129725,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717716271,8.51129725,3251.1,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717716474,2.51129725,3251.1,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717716876,2.59424475,3251.0,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717717070,2.59424475,3250.8,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717717377,2.59424475,3250.6,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717718182,2.74811475,3250.6,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717718382,2.59424475,3250.4,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717718584,2.59424475,3250.2,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717718878,4.566,3250.1,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717719082,2.59424475,3250.0,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717719577,2.59424475,3250.0,3248.5,0.15650082]
["bitfinex-derivatives","ETHF0:USTF0",1767717720286,4.58718999,3251.3,3248.5,0.15650082]
["bitfinex-derivatives","ETHF0:USTF0",1767717720287,2.59424475,3250.8,3248.5,8.61257544]
["bitfinex-derivatives","ETHF0:USTF0",1767717720485,2.59424475,3250.8,3249.1,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717721281,2.59424475,3250.8,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717721489,2.39049473,3251.3,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717721680,1.13981783,3251.2,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717721883,2.39049473,3251.3,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717722081,0.31994512,3251.2,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717722281,2.39049473,3251.3,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717722777,2.39049473,3251.3,3248.9,2.63942371]
["bitfinex-derivatives","ETHF0:USTF0",1767717723182,2.39049473,3251.3,3248.6,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1767717723183,2.39049473,3251.8,3250.0,1.50318999]
["bitfinex-derivatives","ETHF0:USTF0",1767717723380,2.39049473,3251.8,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717723582,2.39049473,3251.6,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717724182,2.39049473,3251.6,3249.3,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767717724183,8.38849473,3251.6,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717724382,5.70659954,3251.5,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717724688,1.13959954,3251.4,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717724888,1.13959954,3251.3,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717725083,1.13959954,3251.2,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717725281,6.0,3251.4,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717725481,1.13933969,3251.3,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717725786,1.13933969,3251.2,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717725987,1.13933969,3251.1,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717726192,3.52983442,3251.0,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717726488,2.39049473,3250.8,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717726990,2.39049473,3250.8,3248.3,2.63942371]
["bitfinex-derivatives","ETHF0:USTF0",1767717726991,2.39049473,3250.7,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717727194,2.39049473,3250.7,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717727687,2.39049473,3250.7,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717728488,2.39049473,3250.7,3249.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717728695,2.39049473,3250.7,3248.8,1.50318999]
["bitfinex-derivatives","ETHF0:USTF0",1767717729289,2.39049473,3250.7,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717730982,2.39049473,3250.7,3248.5,2.64196453]
["bitfinex-derivatives","ETHF0:USTF0",1767717731183,2.39049473,3250.5,3248.5,0.15650082]
["bitfinex-derivatives","ETHF0:USTF0",1767717731384,2.39049473,3250.5,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717731589,2.39049473,3250.5,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717735696,2.39049473,3251.8,3249.0,2.63942371]
["bitfinex-derivatives","ETHF0:USTF0",1767717735999,2.39049473,3251.6,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717736697,2.39049473,3251.6,3248.1,2.74869269]
["bitfinex-derivatives","ETHF0:USTF0",1767717736698,2.39049473,3250.6,3248.1,2.74869269]
["bitfinex-derivatives","ETHF0:USTF0",1767717736894,2.39049473,3250.4,3247.9,1.50318999]
["bitfinex-derivatives","ETHF0:USTF0",1767717737203,2.39049473,3250.4,3248.2,2.63942371]
["bitfinex-derivatives","ETHF0:USTF0",1767717737410,2.39049473,3250.4,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717737895,3.209111,3250.3,3247.9,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767717738091,2.39049473,3250.1,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717738291,2.39049473,3250.1,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717739793,2.39049473,3250.1,3247.9,1.50318999]
["bitfinex-derivatives","ETHF0:USTF0",1767717739794,2.39049473,3250.7,3248.1,2.63942371]
["bitfinex-derivatives","ETHF0:USTF0",1767717740004,3.52864339,3250.6,3248.1,2.63942371]
["bitfinex-derivatives","ETHF0:USTF0",1767717740195,1.13814866,3250.5,3248.1,2.63942371]
["bitfinex-derivatives","ETHF0:USTF0",1767717740499,2.39049473,3250.6,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717743699,2.39049473,3250.5,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717745791,0.32009681,3250.4,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717745995,2.39049473,3250.5,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717745996,2.39049473,3250.3,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717747306,2.39049473,3250.3,3248.2,2.74869269]
["bitfinex-derivatives","ETHF0:USTF0",1767717747603,2.39049473,3250.9,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717747809,1.14872572,3250.8,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717748007,2.39049473,3250.6,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717749000,2.39049473,3250.6,3248.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717749208,2.39049473,3250.4,3248.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717749413,2.39049473,3250.2,3248.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717749708,2.39049473,3250.0,3248.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717750109,2.39049473,3250.0,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717750309,8.39049473,3250.0,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717750514,2.39049473,3249.8,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717753211,2.62605172,3249.6,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717753515,2.62831261,3249.6,3248.5,0.00254082]
["bitfinex-derivatives","ETHF0:USTF0",1767717754317,2.62831261,3249.6,3247.7,0.03293]
["bitfinex-derivatives","ETHF0:USTF0",1767717754318,2.62605172,3249.5,3247.7,0.03293]
["bitfinex-derivatives","ETHF0:USTF0",1767717754527,2.62605172,3249.5,3247.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767717755208,2.62605172,3249.5,3247.8,0.1563728]
["bitfinex-derivatives","ETHF0:USTF0",1767717756007,2.62605172,3249.5,3247.8,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1767717756208,2.62605172,3249.0,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767717757205,2.62605172,3249.0,3247.3,0.15631304]
["bitfinex-derivatives","ETHF0:USTF0",1767717759314,2.62605172,3249.0,3247.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767717760215,2.62605172,3249.0,3247.3,0.00229304]
["bitfinex-derivatives","ETHF0:USTF0",1767717760916,2.62605172,3248.8,3246.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767717761922,2.62605172,3248.8,3246.8,0.1574954]
["bitfinex-derivatives","ETHF0:USTF0",1767717762519,2.62605172,3248.7,3246.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1767717762719,2.62605172,3248.5,3246.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1767717762923,2.62605172,3248.3,3246.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1767717764718,8.62605172,3248.3,3246.8,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1767717765027,8.62605172,3248.3,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767717765028,2.62605172,3248.2,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767717765517,2.62605172,3248.2,3245.9,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1767717765917,2.62605172,3248.2,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717767318,2.62605172,3248.2,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767717769033,2.62605172,3248.2,3246.0,2.42824097]
["bitfinex-derivatives","ETHF0:USTF0",1767717769034,2.62605172,3249.5,3246.7,2.42824097]
["bitfinex-derivatives","ETHF0:USTF0",1767717769231,0.00226089,3249.6,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767717769432,0.00226089,3249.6,3248.2,0.15730995]
["bitfinex-derivatives","ETHF0:USTF0",1767717769631,0.00226089,3249.6,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717769833,0.00226089,3249.6,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767717770134,2.62605172,3250.7,3248.2,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767717770433,2.62605172,3250.5,3248.2,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767717770633,2.62605172,3250.3,3248.2,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767717770834,2.62605172,3250.1,3248.2,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767717771030,2.62605172,3249.9,3248.2,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767717771229,2.62605172,3249.7,3248.2,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767717773235,0.00380773,3250.1,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717773438,0.00380773,3250.1,3249.1,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717773636,3.64855091,3251.2,3248.4,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1767717773941,3.64855091,3251.2,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717774237,2.62605172,3251.8,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717774642,2.62961413,3251.8,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717775329,2.62961413,3251.8,3249.6,10.03124097]
["bitfinex-derivatives","ETHF0:USTF0",1767717775330,2.62961413,3251.8,3249.6,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1767717775930,2.62961413,3251.8,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717776134,2.62961413,3251.8,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717776335,0.82455606,3251.7,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717776541,2.62961413,3251.8,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717776542,2.62605172,3251.6,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717777138,2.62605172,3251.6,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717780238,2.62605172,3251.6,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717780438,2.62605172,3251.6,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767717780634,2.62605172,3251.6,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717780843,2.60133252,3251.4,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717781048,2.44750252,3251.2,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717781249,2.44750252,3251.0,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767717781948,2.51391543,3250.9,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717782148,2.51391543,3251.5,3248.9,2.51766121]
["bitfinex-derivatives","ETHF0:USTF0",1767717782345,2.51391543,3251.5,3249.0,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1767717782545,2.51391543,3251.5,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717784049,2.51391543,3251.4,3248.6,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767717784346,2.51391543,3251.4,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717784946,8.51391543,3251.4,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717785151,2.51391543,3251.3,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717788350,2.51391543,3251.1,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717789848,2.51391543,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717790056,2.51391543,3251.1,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717791552,2.51391543,3251.0,3248.2,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767717791745,2.51391543,3250.8,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717792052,4.57,3251.4,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717792053,2.51391543,3250.3,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717792355,2.51391543,3250.1,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717792752,4.571,3250.4,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717793058,7.08491543,3250.4,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717793257,2.51391543,3250.4,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717794257,2.51391543,3250.4,3248.8,6.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717794561,2.51391543,3250.9,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767717794765,2.51391543,3250.9,3249.1,2.51766121]
["bitfinex-derivatives","ETHF0:USTF0",1767717794950,4.573,3251.2,3249.1,2.51766121]
["bitfinex-derivatives","ETHF0:USTF0",1767717795657,4.573,3251.2,3249.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717795851,4.573,3251.2,3249.2,2.51766121]
["bitfinex-derivatives","ETHF0:USTF0",1767717796361,2.51391543,3251.4,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717797259,2.51391543,3251.4,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767717798056,0.00356241,3251.8,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767717798261,0.00356241,3251.8,3249.7,2.51766121]
["bitfinex-derivatives","ETHF0:USTF0",1767717798452,2.51747784,3251.8,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767717799257,2.51391543,3251.6,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717799455,0.82374142,3251.5,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717799758,2.51391543,3251.6,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717799947,2.51391543,3251.4,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767717800148,2.51391543,3251.2,3249.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767717800349,2.51391543,3251.0,3249.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767717800559,2.51391543,3250.8,3249.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767717801260,2.51391543,3250.6,3249.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767717801754,0.82427739,3250.5,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717801960,4.571,3250.8,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717801961,2.51391543,3250.3,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767717802458,2.51391543,3250.1,3248.2,7.75330995]
["bitfinex-derivatives","ETHF0:USTF0",1767717802661,2.51391543,3250.1,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717803055,0.82481519,3250.0,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717803255,3.33869581,3249.9,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717803460,2.51391543,3249.9,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767717803664,2.51391543,3249.7,3248.2,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767717803863,2.51391543,3249.5,3248.2,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767717804059,2.51783172,3249.5,3248.2,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767717804268,2.51391543,3249.3,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717804565,2.51391543,3249.1,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717804866,2.51391543,3249.1,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767717805357,2.51391543,3249.1,3247.2,0.15656427]
["bitfinex-derivatives","ETHF0:USTF0",1767717806767,2.51391543,3248.9,3247.2,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1767717808358,2.51391543,3248.9,3247.2,0.15655427]
["bitfinex-derivatives","ETHF0:USTF0",1767717808563,2.51391543,3248.9,3247.2,6.15655427]
["bitfinex-derivatives","ETHF0:USTF0",1767717808952,2.51391543,3248.9,3247.2,0.15655427]
["bitfinex-derivatives","ETHF0:USTF0",1767717810366,2.51391543,3248.9,3247.2,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1767717810760,2.75807143,3248.9,3247.2,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1767717810961,2.51391543,3248.7,3247.2,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1767717811764,3.23470851,3248.6,3247.2,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1767717812066,10.57,3248.7,3247.2,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1767717812067,2.40908212,3248.5,3247.2,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1767717812268,2.40908212,3248.5,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767717813264,2.40908212,3248.5,3246.6,0.15803889]
["bitfinex-derivatives","ETHF0:USTF0",1767717814174,2.40908212,3248.3,3246.6,0.15803889]
["bitfinex-derivatives","ETHF0:USTF0",1767717815168,2.40908212,3248.3,3246.6,0.00398889]
["bitfinex-derivatives","ETHF0:USTF0",1767717815374,2.40908212,3248.8,3247.0,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767717816189,2.40908212,3248.8,3246.6,0.00398889]
["bitfinex-derivatives","ETHF0:USTF0",1767717816190,2.40908212,3248.0,3246.6,0.00398889]
["bitfinex-derivatives","ETHF0:USTF0",1767717816364,2.40908212,3248.0,3245.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767717816365,2.40908212,3247.8,3245.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767717816763,2.40908212,3247.6,3245.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767717816976,4.72799,3247.9,3245.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767717816977,2.40908212,3247.4,3245.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1767717817371,2.40908212,3247.4,3245.2,3.0718616]
["bitfinex-derivatives","ETHF0:USTF0",1767717817574,2.40908212,3247.4,3245.2,0.0038616]
["bitfinex-derivatives","ETHF0:USTF0",1767717817780,2.40908212,3247.3,3245.2,0.0038616]
["bitfinex-derivatives","ETHF0:USTF0",1767717817985,2.40908212,3247.1,3245.2,0.0038616]
["bitfinex-derivatives","ETHF0:USTF0",1767717818278,2.41224793,3247.1,3245.2,0.0038616]
["bitfinex-derivatives","ETHF0:USTF0",1767717818478,2.41224793,3247.1,3245.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767717818685,2.41224793,3247.1,3245.2,0.0038616]
["bitfinex-derivatives","ETHF0:USTF0",1767717818686,0.00316581,3247.1,3245.8,2.40404088]
["bitfinex-derivatives","ETHF0:USTF0",1767717819176,0.00316581,3247.1,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717819775,0.00316581,3247.1,3246.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767717819979,0.00316581,3247.1,3246.1,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767717820166,0.00316581,3247.1,3245.3,2.40404088]
["bitfinex-derivatives","ETHF0:USTF0",1767717820364,0.00316581,3247.1,3245.3,5.63915088]
["bitfinex-derivatives","ETHF0:USTF0",1767717820580,2.41224793,3247.1,3245.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767717821366,2.41224793,3247.1,3245.3,2.55815088]
["bitfinex-derivatives","ETHF0:USTF0",1767717821566,2.41224793,3247.1,3245.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767717822367,2.41224793,3247.1,3245.3,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767717822576,2.41224793,3247.1,3245.3,4.67311]
["bitfinex-derivatives","ETHF0:USTF0",1767717822881,0.00316581,3247.1,3245.3,7.07715088]
["bitfinex-derivatives","ETHF0:USTF0",1767717823084,0.00316581,3247.1,3245.3,2.55815088]
["bitfinex-derivatives","ETHF0:USTF0",1767717823381,0.00316581,3247.1,3245.4,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1767717824477,0.00316581,3247.1,3245.4,7.75411]
["bitfinex-derivatives","ETHF0:USTF0",1767717825282,0.00316581,3247.1,3245.9,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767717825884,0.00316581,3247.1,3245.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717826086,0.00316581,3247.1,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767717826382,2.40908212,3248.1,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767717826777,2.40908212,3248.1,3246.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767717827374,2.41237019,3248.1,3246.5,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1767717827790,2.41237019,3248.1,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767717828287,2.40908212,3248.0,3246.6,4.67805]
["bitfinex-derivatives","ETHF0:USTF0",1767717828782,2.40908212,3248.0,3244.0,6.2215287]
["bitfinex-derivatives","ETHF0:USTF0",1767717828783,5.76,3247.9,3244.0,6.2215287]
["bitfinex-derivatives","ETHF0:USTF0",1767717829083,2.40908212,3246.4,3244.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767717829283,2.40908212,3246.4,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767717829587,2.40908212,3246.3,3243.7,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1767717829787,2.40908212,3246.1,3243.7,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1767717829988,2.40908212,3245.9,3243.7,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1767717830484,2.40908212,3245.7,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767717830683,2.40908212,3245.3,3243.6,0.95524439]
["bitfinex-derivatives","ETHF0:USTF0",1767717830885,2.40908212,3245.1,3243.6,0.95524439]
["bitfinex-derivatives","ETHF0:USTF0",1767717831082,2.40908212,3244.9,3243.6,0.95524439]
["bitfinex-derivatives","ETHF0:USTF0",1767717831281,2.40908212,3244.8,3243.6,0.95524439]
["bitfinex-derivatives","ETHF0:USTF0",1767717833297,0.82145858,3244.7,3243.6,0.95524439]
["bitfinex-derivatives","ETHF0:USTF0",1767717833498,0.82145858,3244.7,3236.4,123.284]
["bitfinex-derivatives","ETHF0:USTF0",1767717833499,2.40908212,3243.6,3238.9,3.87128065]
["bitfinex-derivatives","ETHF0:USTF0",1767717833787,1.80020128,3244.6,3239.3,2.55844088]
["bitfinex-derivatives","ETHF0:USTF0",1767717833788,2.40908212,3242.0,3239.3,2.55844088]
["bitfinex-derivatives","ETHF0:USTF0",1767717834001,2.40908212,3241.9,3239.3,2.55844088]
["bitfinex-derivatives","ETHF0:USTF0",1767717834182,3.91645624,3241.7,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767717834393,2.40908212,3241.6,3239.3,2.55844088]
["bitfinex-derivatives","ETHF0:USTF0",1767717834596,2.40908212,3241.6,3239.5,2.40404088]
["bitfinex-derivatives","ETHF0:USTF0",1767717835091,2.41294159,3241.6,3239.5,0.00301516]
["bitfinex-derivatives","ETHF0:USTF0",1767717835288,2.40908212,3241.4,3239.5,0.00301516]
["bitfinex-derivatives","ETHF0:USTF0",1767717835490,2.40908212,3241.4,3238.7,0.96845146]
["bitfinex-derivatives","ETHF0:USTF0",1767717835491,2.40908212,3241.2,3238.8,2.40404088]
["bitfinex-derivatives","ETHF0:USTF0",1767717835691,3.91645624,3241.2,3238.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767717835891,2.40908212,3241.2,3238.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767717836194,0.00385947,3241.6,3238.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767717836195,2.41294159,3241.6,3239.2,2.40404088]
["bitfinex-derivatives","ETHF0:USTF0",1767717836382,2.41294159,3241.6,3238.7,0.96845146]
["bitfinex-derivatives","ETHF0:USTF0",1767717836383,2.40908212,3241.1,3238.7,0.96845146]
["bitfinex-derivatives","ETHF0:USTF0",1767717836581,8.47360762,3241.5,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767717836582,2.40908212,3239.9,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767717836784,2.40908212,3239.7,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767717836987,2.40908212,3239.7,3237.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767717837386,2.40908212,3239.7,3237.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767717837691,2.40611354,3239.3,3237.3,0.00325141]
["bitfinex-derivatives","ETHF0:USTF0",1767717837886,2.40851479,3239.3,3237.3,0.00325141]
["bitfinex-derivatives","ETHF0:USTF0",1767717838391,2.40851479,3239.3,3236.3,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767717838392,2.40611354,3239.1,3236.3,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767717838593,2.40611354,3238.9,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767717838793,1.50737412,3239.2,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767717838794,2.40611354,3238.7,3235.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767717838994,2.40611354,3238.7,3236.1,2.45124285]
["bitfinex-derivatives","ETHF0:USTF0",1767717839197,2.40611354,3238.7,3236.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767717839398,2.40611354,3238.7,3236.2,0.15792589]
["bitfinex-derivatives","ETHF0:USTF0",1767717839599,2.40611354,3238.7,3236.6,1.66190412]
["bitfinex-derivatives","ETHF0:USTF0",1767717839896,2.40851479,3239.3,3236.8,2.29668285]
["bitfinex-derivatives","ETHF0:USTF0",1767717840194,0.00240125,3239.3,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767717840399,0.00240125,3239.3,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767717840793,0.00240125,3239.3,3234.9,1.10862754]
["bitfinex-derivatives","ETHF0:USTF0",1767717840794,2.40611354,3240.6,3238.1,2.29668285]
["bitfinex-derivatives","ETHF0:USTF0",1767717840998,2.40611354,3240.6,3236.4,2.29668285]
["bitfinex-derivatives","ETHF0:USTF0",1767717841198,2.40611354,3240.6,3237.8,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767717841495,2.40611354,3240.6,3237.6,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717841697,2.40611354,3240.6,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767717841993,2.40995803,3240.6,3238.3,3.24245]
["bitfinex-derivatives","ETHF0:USTF0",1767717842193,2.40995803,3240.6,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767717842794,2.48948357,3240.5,3237.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1767717843093,2.48948357,3240.5,3238.0,7.95446]
["bitfinex-derivatives","ETHF0:USTF0",1767717843688,2.48948357,3240.5,3238.2,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717843895,0.00384449,3240.6,3238.2,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717844204,2.49332806,3240.6,3238.3,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1767717844495,2.49332806,3240.6,3238.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717844691,0.00384449,3240.6,3238.5,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717844892,0.00384449,3240.6,3238.5,2.48617877]
["bitfinex-derivatives","ETHF0:USTF0",1767717845097,0.00384449,3240.6,3239.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767717845297,2.49332806,3240.6,3238.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767717845494,2.48948357,3240.5,3238.5,0.00311958]
["bitfinex-derivatives","ETHF0:USTF0",1767717845904,2.48948357,3240.5,3238.5,0.15755958]
["bitfinex-derivatives","ETHF0:USTF0",1767717846300,2.48948357,3240.5,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767717846599,0.00384449,3240.6,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767717847400,2.48948357,3240.5,3238.5,0.00311958]
["bitfinex-derivatives","ETHF0:USTF0",1767717847697,2.48948357,3240.5,3238.5,0.15755958]
["bitfinex-derivatives","ETHF0:USTF0",1767717848697,0.00384449,3240.6,3238.5,0.15755958]
["bitfinex-derivatives","ETHF0:USTF0",1767717848906,2.48948357,3241.4,3238.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767717849101,2.48948357,3241.4,3238.9,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1767717849306,2.48948357,3241.0,3238.5,0.00311958]
["bitfinex-derivatives","ETHF0:USTF0",1767717849798,2.49315418,3241.0,3238.5,0.00311958]
["bitfinex-derivatives","ETHF0:USTF0",1767717849998,2.48948357,3240.8,3238.5,0.00311958]
["bitfinex-derivatives","ETHF0:USTF0",1767717850302,1.9686721,3240.8,3238.5,0.00311958]
["bitfinex-derivatives","ETHF0:USTF0",1767717850611,2.64387357,3239.6,3236.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1767717850905,2.64387357,3239.6,3234.6,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767717850906,2.48948357,3238.8,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767717851297,2.48948357,3238.5,3235.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767717851501,2.64791853,3238.5,3235.5,0.15829293]
["bitfinex-derivatives","ETHF0:USTF0",1767717851694,6.0,3238.4,3235.5,0.15829293]
["bitfinex-derivatives","ETHF0:USTF0",1767717851901,2.48948357,3238.3,3235.5,0.15829293]
["bitfinex-derivatives","ETHF0:USTF0",1767717852304,2.48948357,3237.8,3235.5,0.00371293]
["bitfinex-derivatives","ETHF0:USTF0",1767717852505,2.48948357,3237.6,3235.5,0.00371293]
["bitfinex-derivatives","ETHF0:USTF0",1767717854002,2.48948357,3238.4,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767717854309,2.48948357,3238.4,3235.5,7.62571293]
["bitfinex-derivatives","ETHF0:USTF0",1767717854615,2.48948357,3238.4,3235.5,4.53571293]
["bitfinex-derivatives","ETHF0:USTF0",1767717854802,2.48948357,3238.4,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767717855409,4.581,3238.8,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767717855410,21.626,3240.3,3235.9,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767717855613,0.1544,3239.4,3236.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767717855810,0.1544,3239.4,3236.2,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717856011,6.732,3239.6,3236.2,2.63760919]
["bitfinex-derivatives","ETHF0:USTF0",1767717856209,0.15443,3238.8,3236.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1767717856411,0.15782159,3238.8,3236.2,4.32905919]
["bitfinex-derivatives","ETHF0:USTF0",1767717857019,0.15782159,3238.8,3236.2,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717857020,6.15782159,3238.8,3236.2,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717857315,0.00339159,3238.8,3236.5,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717857608,2.49287516,3238.8,3236.5,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717858605,2.49287516,3238.8,3236.5,2.63759919]
["bitfinex-derivatives","ETHF0:USTF0",1767717858808,0.00339159,3238.8,3236.9,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717859011,0.00339159,3238.8,3236.9,7.01605919]
["bitfinex-derivatives","ETHF0:USTF0",1767717859418,0.00339159,3238.8,3237.0,2.63756919]
["bitfinex-derivatives","ETHF0:USTF0",1767717860119,0.00339159,3238.8,3237.2,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717860319,0.00339159,3238.8,3237.3,2.63755919]
["bitfinex-derivatives","ETHF0:USTF0",1767717860515,0.00339159,3238.8,3237.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717860516,0.00339159,3238.8,3237.5,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717860711,0.00339159,3238.8,3237.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767717860712,2.15851008,3240.6,3238.1,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717860916,2.15851008,3240.6,3237.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717860917,0.81809314,3240.5,3238.3,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717861113,0.81809314,3240.4,3238.5,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717861306,0.81809314,3240.3,3238.5,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717861513,2.15851008,3241.3,3238.7,2.63748919]
["bitfinex-derivatives","ETHF0:USTF0",1767717861820,0.81989515,3241.2,3238.7,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1767717862023,0.00375603,3241.3,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767717862319,0.00375603,3241.3,3240.0,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717862527,2.48948357,3242.6,3240.2,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717862821,0.82183367,3242.5,3240.8,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717863011,0.82183367,3242.4,3240.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717863310,2.64375357,3242.2,3239.3,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717863506,3.31131724,3242.1,3239.6,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717863713,0.82183367,3242.0,3239.6,2.63744919]
["bitfinex-derivatives","ETHF0:USTF0",1767717863911,0.82183367,3242.0,3239.7,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717864111,0.82183367,3242.0,3239.7,2.63743919]
["bitfinex-derivatives","ETHF0:USTF0",1767717864315,0.82183367,3241.9,3239.7,2.63743919]
["bitfinex-derivatives","ETHF0:USTF0",1767717864515,0.82183367,3241.8,3239.9,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717864716,0.82183367,3241.7,3239.9,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717864916,0.82183367,3241.6,3239.9,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717865122,0.82183367,3241.5,3239.9,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717865423,0.00247393,3242.2,3239.9,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717865623,0.82310534,3242.1,3239.9,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717865820,0.82310534,3242.0,3239.9,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717866024,0.82310534,3241.9,3239.9,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717866318,0.82310534,3241.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767717866518,0.82310534,3241.7,3239.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767717866820,2.48948357,3241.5,3239.1,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717867118,0.82310534,3241.4,3239.3,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717867318,0.82310534,3241.3,3239.3,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717867519,0.82310534,3241.2,3239.3,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717867824,0.82310534,3241.1,3239.3,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717868015,0.82310534,3241.0,3239.3,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717868214,0.82310534,3240.9,3239.3,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717868417,2.14899279,3241.9,3239.3,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717868732,2.48948357,3241.7,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717868920,2.48948357,3241.5,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717869116,0.81530836,3241.4,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717869312,0.81530836,3241.3,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717869513,0.81530836,3241.2,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717869719,0.81530836,3241.1,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717869919,0.81530836,3241.0,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717870115,0.81530836,3240.9,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717870327,2.48948357,3241.7,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717870525,0.81522621,3241.6,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717870712,0.81522621,3241.5,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717870912,0.81522621,3241.4,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717871112,0.81522621,3241.3,3239.4,2.48305919]
["bitfinex-derivatives","ETHF0:USTF0",1767717871322,0.81522621,3241.2,3239.5,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717871616,0.81522621,3241.1,3239.5,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717871823,0.81522621,3241.0,3239.5,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717872024,0.81522621,3240.9,3239.5,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717872223,2.48948357,3241.7,3239.5,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717872426,0.81487114,3241.6,3239.5,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717872621,0.81487114,3241.5,3239.6,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717872829,2.48948357,3241.7,3239.7,2.59981099]
["bitfinex-derivatives","ETHF0:USTF0",1767717872830,0.81487114,3241.4,3239.7,2.59981099]
["bitfinex-derivatives","ETHF0:USTF0",1767717873026,0.81487114,3241.3,3239.7,8.59981099]
["bitfinex-derivatives","ETHF0:USTF0",1767717873218,0.81487114,3241.2,3239.8,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717873540,2.31100924,3241.9,3239.7,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717873825,2.31100924,3241.7,3239.7,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717874028,0.81461839,3241.6,3239.7,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717874830,2.31100924,3241.5,3239.1,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717875027,3.12562763,3241.4,3239.1,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717875226,0.81461839,3241.3,3239.3,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717875428,0.81461839,3241.2,3239.4,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767717875626,0.81461839,3241.1,3239.3,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717875925,0.81461839,3241.0,3239.3,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717876132,0.00247393,3242.2,3240.6,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717876318,0.81476638,3242.1,3240.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1767717876524,0.00247393,3242.2,3240.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1767717876721,0.81448126,3242.1,3240.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1767717877033,0.00247393,3242.2,3240.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1767717877238,0.81449688,3242.1,3240.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1767717877419,0.00247393,3242.2,3240.7,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1767717877727,0.00247393,3242.2,3240.7,16.22376099]
["bitfinex-derivatives","ETHF0:USTF0",1767717878235,0.00247393,3242.2,3240.9,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717878419,0.00247393,3242.2,3241.2,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717878730,2.31100924,3243.6,3241.4,2.59973099]
["bitfinex-derivatives","ETHF0:USTF0",1767717878933,2.31100924,3243.6,3239.8,1.96626198]
["bitfinex-derivatives","ETHF0:USTF0",1767717878934,2.31100924,3243.4,3241.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767717879130,0.81381034,3243.3,3241.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767717879324,0.02734693,3242.5,3241.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767717879630,0.02988738,3242.5,3241.5,4.540572]
["bitfinex-derivatives","ETHF0:USTF0",1767717880232,0.02734693,3242.0,3241.5,4.540572]
["bitfinex-derivatives","ETHF0:USTF0",1767717881328,0.02734693,3241.8,3241.5,4.541572]
["bitfinex-derivatives","ETHF0:USTF0",1767717882021,2.67773993,3243.8,3241.5,4.541572]
["bitfinex-derivatives","ETHF0:USTF0",1767717882022,2.31100924,3243.7,3241.6,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717882223,2.31100924,3243.5,3241.5,4.541572]
["bitfinex-derivatives","ETHF0:USTF0",1767717882435,3.124301,3243.4,3241.5,4.541572]
["bitfinex-derivatives","ETHF0:USTF0",1767717882628,0.1542,3243.7,3241.5,4.541572]
["bitfinex-derivatives","ETHF0:USTF0",1767717882629,3.124301,3243.3,3241.5,4.541572]
["bitfinex-derivatives","ETHF0:USTF0",1767717882829,0.81329176,3243.2,3241.5,4.541572]
["bitfinex-derivatives","ETHF0:USTF0",1767717883029,0.81571985,3243.2,3241.5,4.541572]
["bitfinex-derivatives","ETHF0:USTF0",1767717883235,0.81329176,3243.1,3241.5,4.541572]
["bitfinex-derivatives","ETHF0:USTF0",1767717883827,0.81329176,3243.1,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767717884331,0.81329176,3243.1,3241.6,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717884639,0.81329176,3243.1,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767717885739,0.81329176,3243.1,3241.9,6.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767717885934,0.81329176,3243.1,3241.6,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717887140,0.81329176,3243.1,3241.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717887440,0.81329176,3243.1,3241.7,8.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717887739,0.00242809,3243.2,3241.8,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717887937,0.81729944,3243.1,3241.8,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717888141,0.00242809,3243.2,3241.8,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717888329,0.00242809,3243.2,3241.9,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717888739,0.00242809,3243.2,3242.0,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1767717888740,0.81827086,3243.1,3242.0,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1767717888937,0.00242809,3243.2,3242.0,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1767717889235,0.81934059,3243.1,3242.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767717889440,0.81934277,3243.0,3242.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717889643,0.00242809,3243.2,3242.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717889939,0.81933836,3243.1,3242.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717890239,0.81931729,3243.0,3242.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717890442,0.00242809,3243.2,3242.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717891042,0.15416,3244.4,3242.1,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717891250,0.336839,3244.3,3242.1,6.98543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717891541,0.336839,3244.2,3242.1,6.98543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717891737,0.336839,3244.2,3241.5,0.002572]
["bitfinex-derivatives","ETHF0:USTF0",1767717891738,2.31100924,3243.9,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767717891939,2.31100924,3243.9,3242.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717892147,0.00331367,3243.9,3242.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717892340,0.00331367,3243.9,3242.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767717892532,0.00331367,3243.9,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767717892930,0.00331367,3243.9,3241.5,0.002572]
["bitfinex-derivatives","ETHF0:USTF0",1767717893137,0.00331367,3243.9,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767717893340,0.00331367,3243.9,3242.8,4.69524]
["bitfinex-derivatives","ETHF0:USTF0",1767717893632,2.67773993,3245.4,3242.8,4.69524]
["bitfinex-derivatives","ETHF0:USTF0",1767717893633,2.31100924,3245.7,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767717893834,0.33674972,3245.6,3243.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767717894035,0.33674972,3245.5,3243.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767717894242,2.31100924,3245.7,3243.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767717894637,0.00400488,3245.7,3243.8,2.44543099]
["bitfinex-derivatives","ETHF0:USTF0",1767717894837,0.00400488,3245.7,3243.8,2.44925683]
["bitfinex-derivatives","ETHF0:USTF0",1767717895441,0.00400488,3245.7,3243.8,0.00382584]
["bitfinex-derivatives","ETHF0:USTF0",1767717895442,2.31501412,3245.7,3243.8,0.00382584]
["bitfinex-derivatives","ETHF0:USTF0",1767717895640,2.46511924,3245.4,3243.8,0.00382584]
["bitfinex-derivatives","ETHF0:USTF0",1767717897448,2.33012412,3245.2,3243.8,0.00382584]
["bitfinex-derivatives","ETHF0:USTF0",1767717898146,2.33012412,3244.8,3242.6,5.53143099]
["bitfinex-derivatives","ETHF0:USTF0",1767717898351,0.15414,3244.9,3242.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767717898352,2.33012412,3244.6,3242.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767717899045,2.33012412,3244.9,3242.8,2.61920591]
["bitfinex-derivatives","ETHF0:USTF0",1767717899750,0.00400488,3245.7,3243.4,2.61916591]
["bitfinex-derivatives","ETHF0:USTF0",1767717900052,0.00400488,3245.7,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767717900238,2.334129,3245.7,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767717900442,2.334129,3245.7,3243.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1767717900751,2.334129,3245.7,3243.6,5.21316591]
["bitfinex-derivatives","ETHF0:USTF0",1767717900935,2.33012412,3245.5,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767717901144,2.33012412,3245.2,3242.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767717901451,2.45192297,3245.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767717901639,2.45192297,3245.6,3243.0,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717901835,2.45192297,3245.6,3243.4,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717902555,1.14551368,3245.5,3243.4,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717902844,0.00400488,3245.7,3243.4,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717902845,3.26144338,3245.4,3243.4,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717903052,0.80952041,3245.3,3243.4,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717903251,0.80952041,3245.3,3243.5,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717903455,0.80952041,3245.2,3243.5,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717903752,0.80952041,3245.1,3243.5,2.66617142]
["bitfinex-derivatives","ETHF0:USTF0",1767717904053,0.80946025,3245.0,3242.9,5.59697142]
["bitfinex-derivatives","ETHF0:USTF0",1767717904252,0.80946025,3244.9,3243.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1767717904452,2.45192297,3244.7,3242.7,0.00291569]
["bitfinex-derivatives","ETHF0:USTF0",1767717904638,2.45192297,3244.5,3242.7,0.00291569]
["bitfinex-derivatives","ETHF0:USTF0",1767717904846,0.80946025,3244.4,3242.7,0.00291569]
["bitfinex-derivatives","ETHF0:USTF0",1767717905650,0.80946025,3244.4,3242.7,4.53991569]
["bitfinex-derivatives","ETHF0:USTF0",1767717905950,2.78839386,3244.3,3242.7,4.53991569]
["bitfinex-derivatives","ETHF0:USTF0",1767717906152,1.14605899,3244.2,3242.7,4.53991569]
["bitfinex-derivatives","ETHF0:USTF0",1767717906351,2.45192297,3244.0,3242.7,0.00291569]
["bitfinex-derivatives","ETHF0:USTF0",1767717906546,0.80946025,3243.9,3242.7,0.00291569]
["bitfinex-derivatives","ETHF0:USTF0",1767717908245,3.41557322,3243.9,3242.7,0.00291569]
["bitfinex-derivatives","ETHF0:USTF0",1767717908441,2.45192297,3243.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767717908648,1.14634326,3243.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767717908848,1.14634326,3243.5,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767717909049,2.45192297,3243.7,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767717909050,0.80946025,3243.4,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767717909247,0.80946025,3243.3,3241.7,2.66626142]
["bitfinex-derivatives","ETHF0:USTF0",1767717909442,0.80946025,3243.2,3241.7,8.67002897]
["bitfinex-derivatives","ETHF0:USTF0",1767717909643,0.80946025,3243.1,3241.7,2.67002897]
["bitfinex-derivatives","ETHF0:USTF0",1767717909841,0.80946025,3243.0,3241.7,2.67002897]
["bitfinex-derivatives","ETHF0:USTF0",1767717910046,0.80946025,3242.9,3241.7,0.15805755]
["bitfinex-derivatives","ETHF0:USTF0",1767717910245,0.80946025,3242.8,3241.7,0.15805755]
["bitfinex-derivatives","ETHF0:USTF0",1767717910447,0.00398822,3243.4,3241.7,0.15805755]
["bitfinex-derivatives","ETHF0:USTF0",1767717910746,0.81172508,3243.3,3241.7,0.15805755]
["bitfinex-derivatives","ETHF0:USTF0",1767717910946,0.00398822,3243.4,3241.7,0.00376755]
["bitfinex-derivatives","ETHF0:USTF0",1767717910947,3.26364805,3243.2,3241.7,0.00376755]
["bitfinex-derivatives","ETHF0:USTF0",1767717911149,2.45192297,3243.0,3241.7,0.00376755]
["bitfinex-derivatives","ETHF0:USTF0",1767717911349,1.14866781,3242.9,3241.7,0.00376755]
["bitfinex-derivatives","ETHF0:USTF0",1767717911656,2.45192297,3242.7,3240.6,5.59697142]
["bitfinex-derivatives","ETHF0:USTF0",1767717911954,3.60062775,3242.6,3240.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767717912157,2.45192297,3242.4,3240.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767717912352,2.45192297,3242.2,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767717912546,3.60033493,3242.1,3240.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767717912853,2.45192297,3241.9,3240.2,4.54118331]
["bitfinex-derivatives","ETHF0:USTF0",1767717913064,3.26364805,3241.8,3240.2,4.54118331]
["bitfinex-derivatives","ETHF0:USTF0",1767717913347,0.81172508,3241.7,3240.2,4.54118331]
["bitfinex-derivatives","ETHF0:USTF0",1767717913558,3.75295597,3243.0,3240.2,4.54118331]
["bitfinex-derivatives","ETHF0:USTF0",1767717913559,0.81172508,3241.6,3240.3,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717913744,2.45192297,3242.4,3240.3,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717913947,0.8104752,3242.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767717914149,2.45192297,3242.1,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767717914347,2.45192297,3241.9,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767717914547,2.45192297,3241.9,3240.2,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1767717914754,0.80987487,3241.8,3240.2,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1767717914953,2.45192297,3241.9,3240.2,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1767717915157,0.80987752,3241.8,3240.2,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1767717915456,2.45192297,3241.9,3240.2,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1767717915656,2.45192297,3241.7,3240.2,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1767717915957,2.45192297,3241.5,3240.2,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1767717917050,4.56,3242.2,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767717917051,2.45192297,3241.3,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767717917251,2.45192297,3241.3,3239.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717918158,2.45192297,3241.1,3239.0,4.54264315]
["bitfinex-derivatives","ETHF0:USTF0",1767717918360,0.00237421,3241.1,3239.1,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717918562,0.00237421,3241.1,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767717918773,0.00237421,3241.1,3239.3,2.66637142]
["bitfinex-derivatives","ETHF0:USTF0",1767717919258,0.00237421,3241.1,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767717919463,2.45429718,3241.1,3239.4,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1767717920361,0.00237421,3241.1,3239.4,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1767717920952,0.00237421,3241.1,3239.5,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717921156,0.00237421,3241.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767717921351,2.45192297,3242.3,3240.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767717921659,2.45192297,3242.3,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767717921858,2.45192297,3242.3,3240.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767717922062,2.45192297,3242.3,3240.2,7.05497142]
["bitfinex-derivatives","ETHF0:USTF0",1767717922063,2.45192297,3243.1,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717922258,7.647,3243.5,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717922259,2.45192297,3242.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717922463,2.60616297,3242.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717922659,2.60616297,3242.9,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717922856,2.61015291,3242.9,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717923265,2.61015291,3242.9,3240.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767717923758,0.15425,3242.6,3239.2,10.31197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717924061,2.45591291,3242.9,3238.0,0.24459552]
["bitfinex-derivatives","ETHF0:USTF0",1767717924062,2.45192297,3242.1,3239.4,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717924267,2.45192297,3242.1,3240.1,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717924458,2.45192297,3242.1,3240.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717924857,2.45192297,3242.7,3240.2,7.05397142]
["bitfinex-derivatives","ETHF0:USTF0",1767717925057,2.45192297,3242.7,3240.3,2.66632142]
["bitfinex-derivatives","ETHF0:USTF0",1767717925463,2.45192297,3242.7,3239.7,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717925464,2.45192297,3242.3,3239.7,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717925664,0.00398994,3242.9,3239.7,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717925665,2.45192297,3242.1,3239.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1767717925857,2.45192297,3241.9,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767717926061,0.00398994,3242.9,3239.1,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717926062,2.45192297,3241.4,3239.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767717926366,2.60619297,3242.1,3239.7,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717926562,2.45192297,3242.1,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767717926959,6.0,3242.0,3239.2,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717927160,2.45192297,3241.9,3239.3,9.88397142]
["bitfinex-derivatives","ETHF0:USTF0",1767717927564,2.45192297,3241.9,3239.7,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717927969,2.60618297,3242.4,3240.1,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717928170,2.60618297,3242.4,3240.3,2.51197142]
["bitfinex-derivatives","ETHF0:USTF0",1767717928371,2.60618297,3242.4,3240.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717928565,2.45192297,3242.1,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767717928780,0.00398994,3242.9,3239.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717928781,2.45192297,3241.7,3239.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717929273,2.45192297,3241.5,3239.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717929965,2.45192297,3241.5,3239.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767717930165,2.45192297,3241.5,3239.7,4.69538]
["bitfinex-derivatives","ETHF0:USTF0",1767717930359,2.45192297,3241.5,3239.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767717930973,0.15428,3241.9,3239.8,4.69538]
["bitfinex-derivatives","ETHF0:USTF0",1767717931170,0.15428,3241.9,3239.8,7.20735142]
["bitfinex-derivatives","ETHF0:USTF0",1767717931870,2.61586282,3241.9,3239.8,7.20735142]
["bitfinex-derivatives","ETHF0:USTF0",1767717932071,2.46158282,3241.9,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767717933065,2.46158282,3241.9,3240.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767717933371,2.46158282,3242.4,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767717934169,2.46158282,3242.4,3240.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767717934370,2.46158282,3242.4,3240.4,2.50587793]
["bitfinex-derivatives","ETHF0:USTF0",1767717934578,2.46158282,3242.4,3240.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767717934875,2.46557276,3242.9,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717935071,3.60781856,3242.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717935277,1.14623574,3242.7,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717935467,1.1465134,3242.6,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717935667,0.80994271,3242.5,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717935864,2.46158282,3242.8,3240.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767717936070,2.46158282,3242.6,3240.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717936265,2.46158282,3242.4,3240.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717937176,0.15424,3242.8,3240.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717937477,3.6106412,3242.7,3240.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767717937673,3.6106412,3242.6,3240.8,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1767717937873,1.14905838,3242.5,3240.8,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1767717938078,0.81193946,3242.4,3240.8,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1767717938279,0.81271943,3242.3,3240.8,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1767717938478,0.81271943,3242.2,3240.8,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1767717938675,2.46158282,3242.6,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767717938979,0.00398994,3242.9,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767717939174,1.15067098,3242.8,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767717939381,0.8129731,3242.7,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767717939575,0.00398994,3242.9,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767717939777,0.81335753,3242.8,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767717939977,0.81335753,3242.7,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767717940172,0.00398994,3242.9,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767717940378,0.81373943,3242.8,3241.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767717940680,0.00398994,3242.9,3241.3,2.66018793]
["bitfinex-derivatives","ETHF0:USTF0",1767717940882,0.00398994,3242.9,3241.3,2.66300637]
["bitfinex-derivatives","ETHF0:USTF0",1767717941080,0.81376992,3242.8,3241.3,2.66300637]
["bitfinex-derivatives","ETHF0:USTF0",1767717941281,0.00398994,3242.9,3241.3,2.66300637]
["bitfinex-derivatives","ETHF0:USTF0",1767717941481,0.81377579,3242.8,3241.3,2.66300637]
["bitfinex-derivatives","ETHF0:USTF0",1767717941785,0.00398994,3242.9,3241.3,2.66300637]
["bitfinex-derivatives","ETHF0:USTF0",1767717941986,0.81377136,3242.8,3241.3,2.66300637]
["bitfinex-derivatives","ETHF0:USTF0",1767717942180,0.00398994,3242.9,3241.3,2.66300637]
["bitfinex-derivatives","ETHF0:USTF0",1767717942387,0.00398994,3242.9,3241.4,8.50587793]
["bitfinex-derivatives","ETHF0:USTF0",1767717942578,0.00398994,3242.9,3241.4,8.66017793]
["bitfinex-derivatives","ETHF0:USTF0",1767717942778,0.00398994,3242.9,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767717943082,2.61575282,3244.2,3242.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717943289,1.15128544,3244.1,3242.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717943490,1.15128544,3244.0,3242.0,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1767717943690,1.15128544,3243.9,3242.0,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1767717943902,1.15128544,3243.8,3242.0,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1767717944103,1.15128544,3243.7,3242.0,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1767717944292,1.15128544,3243.7,3241.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767717944293,2.46158282,3243.5,3241.3,0.15712844]
["bitfinex-derivatives","ETHF0:USTF0",1767717944495,2.46158282,3243.3,3241.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717945090,0.81252382,3243.2,3241.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717945296,2.46158282,3243.3,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717945498,0.81223213,3243.2,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717945693,0.81220858,3243.1,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717945898,2.46158282,3243.3,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717946100,0.81214061,3243.2,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717946303,0.81214061,3243.1,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717946502,2.46158282,3243.3,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717946706,0.81203495,3243.2,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717946907,0.81203495,3243.1,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717947204,2.61578282,3243.6,3241.6,2.50587793]
["bitfinex-derivatives","ETHF0:USTF0",1767717947510,3.61075726,3243.5,3241.6,2.66016793]
["bitfinex-derivatives","ETHF0:USTF0",1767717947698,1.14917444,3243.4,3241.6,2.66016793]
["bitfinex-derivatives","ETHF0:USTF0",1767717947899,0.81200957,3243.3,3241.6,2.66016793]
["bitfinex-derivatives","ETHF0:USTF0",1767717948097,0.00268455,3243.8,3241.6,2.66016793]
["bitfinex-derivatives","ETHF0:USTF0",1767717948301,1.1491306,3243.7,3241.6,2.66016793]
["bitfinex-derivatives","ETHF0:USTF0",1767717948500,1.1491306,3243.6,3241.6,2.66016793]
["bitfinex-derivatives","ETHF0:USTF0",1767717948702,1.1491306,3243.5,3241.6,2.66016793]
["bitfinex-derivatives","ETHF0:USTF0",1767717948902,0.81194466,3243.4,3241.6,2.66016793]
["bitfinex-derivatives","ETHF0:USTF0",1767717949107,0.81194466,3243.3,3241.6,2.66016793]
["bitfinex-derivatives","ETHF0:USTF0",1767717949305,2.46158282,3243.3,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717949500,3.60994395,3243.2,3241.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717949700,0.15421,3243.4,3241.4,7.20217793]
["bitfinex-derivatives","ETHF0:USTF0",1767717949900,1.14827662,3243.3,3241.4,7.20217793]
["bitfinex-derivatives","ETHF0:USTF0",1767717950109,0.81138673,3243.2,3241.4,7.20217793]
["bitfinex-derivatives","ETHF0:USTF0",1767717950300,2.46158282,3243.7,3241.4,7.04787793]
["bitfinex-derivatives","ETHF0:USTF0",1767717950501,1.14854593,3243.6,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767717950699,0.00268455,3243.8,3241.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717950700,2.46158282,3243.4,3241.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717950904,2.46158282,3243.2,3241.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1767717951204,2.46158282,3243.2,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717951205,3.610126,3243.1,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717951404,0.81158194,3243.0,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717951604,2.46158282,3243.1,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717951802,0.81166169,3243.0,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717951996,0.81166169,3242.9,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717952201,0.81166169,3242.8,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717952402,2.46158282,3243.1,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717952605,1.14886588,3243.0,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717952802,1.14886588,3242.9,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717953110,0.81180747,3242.8,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717953305,0.15421,3243.3,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717953510,1.14866895,3243.2,3241.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717953806,1.14866895,3243.1,3241.5,7.20217793]
["bitfinex-derivatives","ETHF0:USTF0",1767717954008,0.81165845,3243.0,3241.5,7.20217793]
["bitfinex-derivatives","ETHF0:USTF0",1767717954207,2.46158282,3243.6,3241.5,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1767717954208,0.81165845,3242.9,3241.5,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1767717954404,2.46158282,3243.2,3241.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767717954604,2.46158282,3243.0,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717954804,3.61007569,3242.9,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717955000,0.81154266,3242.8,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717955205,2.46158282,3242.9,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717955404,0.81146682,3242.8,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717955609,0.15422,3243.1,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717955802,1.14837971,3243.0,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717956002,1.14837971,3242.9,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717956202,1.14854913,3242.8,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717956410,0.15422,3243.1,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717956613,1.148484,3243.0,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717956911,1.148484,3242.9,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717957113,1.148484,3242.8,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717957414,0.15422,3243.1,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717957610,1.1485099,3243.0,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717957915,1.1485099,3242.9,3241.3,4.54481844]
["bitfinex-derivatives","ETHF0:USTF0",1767717958210,0.15422,3243.1,3241.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717958211,3.57378412,3242.8,3241.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717958512,2.42527422,3242.6,3241.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717959411,0.15423,3242.9,3241.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717959612,2.57951422,3242.7,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717959809,2.57952422,3242.5,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717960114,1.14874102,3242.4,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717960314,1.14874102,3242.3,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717960516,2.57952422,3242.5,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717960517,1.14874102,3242.2,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717960809,2.42527422,3242.5,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717961010,1.14919696,3242.4,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717961217,1.14919696,3242.3,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717961515,0.33721017,3242.2,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717961711,8.57952422,3242.6,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717961906,2.30086381,3242.4,3241.3,0.00281844]
["bitfinex-derivatives","ETHF0:USTF0",1767717962107,2.30086381,3242.2,3240.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1767717962307,3.45061847,3242.1,3240.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1767717962502,0.15426,3242.4,3240.4,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1767717962503,2.30086381,3241.9,3240.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767717962806,2.30086381,3241.9,3239.4,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717962807,0.1543,3241.4,3239.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767717963108,1.14975466,3241.3,3239.8,4.54680415]
["bitfinex-derivatives","ETHF0:USTF0",1767717963306,0.1572375,3241.4,3239.8,4.54680415]
["bitfinex-derivatives","ETHF0:USTF0",1767717963307,1.14975466,3241.2,3239.8,4.54680415]
["bitfinex-derivatives","ETHF0:USTF0",1767717963507,0.1572375,3241.4,3239.8,4.54680415]
["bitfinex-derivatives","ETHF0:USTF0",1767717963508,0.0029375,3241.4,3239.8,4.54680415]
["bitfinex-derivatives","ETHF0:USTF0",1767717963711,1.14864601,3241.3,3239.8,12.99046679]
["bitfinex-derivatives","ETHF0:USTF0",1767717963910,0.15424,3242.7,3240.4,2.59801264]
["bitfinex-derivatives","ETHF0:USTF0",1767717964115,3.44984162,3242.6,3240.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717964315,3.44984162,3242.6,3239.9,1.51090684]
["bitfinex-derivatives","ETHF0:USTF0",1767717964316,2.30086381,3242.1,3239.9,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717964615,2.45514381,3241.8,3240.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717964812,2.30086381,3241.6,3240.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717965017,2.30086381,3241.6,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717965018,3.44984162,3241.5,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717965317,1.14897781,3241.4,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717965517,1.14897781,3241.3,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717965716,0.33719651,3241.2,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717965914,2.30086381,3241.5,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717966214,1.14788448,3241.4,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717966419,0.00216651,3241.6,3239.8,8.44746679]
["bitfinex-derivatives","ETHF0:USTF0",1767717966709,0.00216651,3241.6,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717966710,2.30303032,3241.6,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717966910,2.63749552,3241.5,3239.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717967110,2.30086381,3241.5,3239.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717967305,0.33661772,3241.4,3239.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717967509,2.30086381,3241.5,3239.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717967705,0.33648013,3241.4,3239.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717967915,2.30086381,3241.5,3239.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717968116,0.33647549,3241.4,3239.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717968416,2.30086381,3241.5,3239.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717968606,0.33628289,3241.4,3239.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717968807,2.30086381,3241.5,3239.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767717969204,2.45516381,3241.5,3239.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767717969410,2.63696811,3241.4,3239.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767717969712,2.30086381,3241.4,3239.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767717970306,2.30086381,3241.3,3239.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767717970515,6.0,3241.4,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717970516,2.30086381,3241.0,3239.8,0.00380415]
["bitfinex-derivatives","ETHF0:USTF0",1767717970717,2.30086381,3241.0,3238.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767717970718,2.30086381,3240.6,3238.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767717970917,2.30086381,3240.4,3238.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767717971519,2.30086381,3240.0,3238.0,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717971812,2.63615383,3239.9,3237.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767717972012,2.30086381,3239.7,3237.9,4.55033594]
["bitfinex-derivatives","ETHF0:USTF0",1767717972202,2.30086381,3239.7,3237.9,0.00233594]
["bitfinex-derivatives","ETHF0:USTF0",1767717972904,1.51090684,3240.7,3238.0,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717972905,2.30086381,3240.2,3238.0,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717973610,2.30086381,3240.2,3238.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767717973808,2.30086381,3240.2,3238.2,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717974114,0.15434,3240.6,3238.3,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717974320,2.30086381,3240.7,3238.5,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717974521,2.30086381,3240.7,3238.5,2.59810264]
["bitfinex-derivatives","ETHF0:USTF0",1767717974912,2.30086381,3240.7,3238.7,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717975222,2.70558818,3241.2,3238.7,2.59809264]
["bitfinex-derivatives","ETHF0:USTF0",1767717975417,2.45518381,3241.2,3238.9,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717975619,2.30086381,3241.2,3239.1,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717975810,2.30086381,3241.2,3239.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767717976011,2.30086381,3241.2,3239.1,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717976219,2.30086381,3241.2,3239.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767717976413,0.1543,3241.5,3239.3,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717976616,2.30303032,3241.6,3239.3,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717976821,2.30303032,3241.6,3239.5,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717977009,0.00216651,3241.6,3239.5,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717977610,0.00216651,3241.6,3240.1,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717977922,0.00216651,3241.6,3240.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767717978111,0.00216651,3241.6,3240.2,4.55148263]
["bitfinex-derivatives","ETHF0:USTF0",1767717978308,0.00216651,3241.6,3240.2,10.55148263]
["bitfinex-derivatives","ETHF0:USTF0",1767717978616,0.00216651,3241.6,3240.2,0.00248263]
["bitfinex-derivatives","ETHF0:USTF0",1767717978813,0.00216651,3241.6,3240.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767717979413,0.00216651,3241.6,3240.3,6.99266264]
["bitfinex-derivatives","ETHF0:USTF0",1767717980721,0.00216651,3241.6,3240.4,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717981217,0.00216651,3241.6,3240.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767717981422,0.00216651,3241.6,3240.2,0.00248263]
["bitfinex-derivatives","ETHF0:USTF0",1767717981613,2.30303032,3241.6,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717981808,2.30086381,3241.5,3240.2,0.00248263]
["bitfinex-derivatives","ETHF0:USTF0",1767717982315,6.00216651,3241.6,3240.2,0.00248263]
["bitfinex-derivatives","ETHF0:USTF0",1767717982316,0.00216651,3241.6,3240.2,0.00248263]
["bitfinex-derivatives","ETHF0:USTF0",1767717982815,1.14163973,3241.5,3240.2,0.00248263]
["bitfinex-derivatives","ETHF0:USTF0",1767717983020,1.14163973,3241.4,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717983219,6.00216651,3241.6,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717983419,1.14201328,3241.5,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717983719,1.14201328,3241.4,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717983921,6.00216651,3241.6,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717984119,1.14218845,3241.5,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717984318,1.14218845,3241.4,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717984522,0.00216651,3241.6,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717984716,1.14295779,3241.5,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717984913,0.00216651,3241.6,3240.2,4.55448263]
["bitfinex-derivatives","ETHF0:USTF0",1767717986820,0.00216651,3241.6,3240.3,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717987416,0.00216651,3241.6,3240.4,8.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717987723,0.00216651,3241.6,3240.5,2.44366264]
["bitfinex-derivatives","ETHF0:USTF0",1767717987918,0.00216651,3241.6,3240.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767717988227,0.00216651,3241.6,3240.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767717988421,0.00216651,3241.6,3240.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767717988922,0.00216651,3241.6,3240.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767717990823,7.41086381,3242.8,3240.7,12.99766264]
["bitfinex-derivatives","ETHF0:USTF0",1767717991021,0.15426,3242.4,3240.7,6.99766264]
["bitfinex-derivatives","ETHF0:USTF0",1767717991318,3.44583367,3242.3,3240.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767717991524,1.14496986,3242.2,3240.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767717991721,1.14496986,3242.1,3240.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767717991919,1.14496986,3242.0,3240.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767717992223,1.14496986,3241.9,3240.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767717992418,0.00266029,3242.1,3240.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767717992618,1.14533386,3242.0,3240.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767717992819,1.14533386,3241.9,3240.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767717993019,0.00266029,3242.1,3240.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767717993217,0.00266029,3242.1,3240.8,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767717993419,0.15423,3242.9,3241.0,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767717994315,0.15760342,3242.9,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767717994718,2.43160571,3242.8,3241.0,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767717994919,2.43160571,3242.8,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767717994920,2.43160571,3242.8,3241.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767717995328,2.43160571,3242.8,3241.1,1.12892421]
["bitfinex-derivatives","ETHF0:USTF0",1767717996033,0.00337342,3242.9,3241.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767717997326,2.43161571,3242.7,3240.5,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767717997521,0.15425,3242.7,3240.7,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767717997935,0.15425,3242.7,3240.7,2.43795704]
["bitfinex-derivatives","ETHF0:USTF0",1767717998628,0.15425,3242.7,3240.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767717998629,0.15427,3242.2,3240.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767717998829,2.43163571,3242.2,3240.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767717999523,2.43160571,3242.8,3240.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1767717999725,0.00337342,3242.9,3240.9,2.43795704]
["bitfinex-derivatives","ETHF0:USTF0",1767717999925,0.00337342,3242.9,3241.1,2.43794704]
["bitfinex-derivatives","ETHF0:USTF0",1767718001331,2.28073913,3242.9,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767718001530,2.28073913,3242.9,3241.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767718001730,2.43161571,3242.6,3240.6,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718001935,2.27736571,3242.6,3240.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767718002339,0.15425,3242.5,3240.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767718003528,0.00337342,3242.9,3241.0,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718003728,0.00337342,3242.9,3241.0,2.43794704]
["bitfinex-derivatives","ETHF0:USTF0",1767718004127,0.00337342,3242.9,3240.9,1.51090684]
["bitfinex-derivatives","ETHF0:USTF0",1767718004128,0.00337342,3242.9,3241.2,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718004324,0.00337342,3242.9,3241.5,2.43792704]
["bitfinex-derivatives","ETHF0:USTF0",1767718004533,0.00337342,3242.9,3241.7,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718005031,0.00337342,3242.9,3241.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767718005235,0.00337342,3242.9,3241.8,6.83862704]
["bitfinex-derivatives","ETHF0:USTF0",1767718005429,0.00337342,3242.9,3241.9,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718005636,0.15419,3243.7,3241.9,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718005830,0.8070683,3243.6,3241.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767718006035,0.8070683,3243.5,3241.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767718006224,0.8070683,3243.4,3241.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767718006536,0.8070683,3243.3,3241.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767718006739,0.8070683,3243.2,3241.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767718007033,0.8070683,3243.1,3241.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767718007229,0.8070683,3243.0,3241.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718007424,0.8070683,3242.9,3241.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718007629,0.8070683,3242.8,3241.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718007834,0.00377967,3243.4,3241.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718008030,0.80631504,3243.3,3241.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718008228,0.80631504,3243.3,3241.7,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718008229,0.80631504,3243.2,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718008535,0.80631504,3243.1,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718008732,0.80631504,3243.0,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718008937,0.00377967,3243.4,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718009125,0.80587482,3243.3,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718009330,0.80587482,3243.2,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718009528,0.80587482,3243.1,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718009731,0.00377967,3243.4,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718009931,0.80572384,3243.3,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718010138,0.80572384,3243.2,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718010337,0.00377967,3243.4,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718010532,0.80548769,3243.3,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718010732,0.80548769,3243.2,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718010932,0.00377967,3243.4,3242.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718011131,0.80548971,3243.3,3242.0,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1767718011341,0.80548971,3243.2,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718011536,0.00377967,3243.4,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718011745,0.00377967,3243.4,3242.1,2.43789704]
["bitfinex-derivatives","ETHF0:USTF0",1767718012239,0.15416,3244.5,3242.6,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718012437,0.15416,3244.5,3242.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767718012438,0.8052041,3244.4,3242.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718012634,1.04301761,3244.6,3242.7,6.84262704]
["bitfinex-derivatives","ETHF0:USTF0",1767718012832,0.80525232,3244.5,3242.8,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718013027,0.80525232,3244.5,3241.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767718013028,2.27736571,3244.1,3242.0,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718013239,2.27736571,3243.9,3242.0,0.00355675]
["bitfinex-derivatives","ETHF0:USTF0",1767718013432,2.27736571,3243.7,3242.0,3.81355675]
["bitfinex-derivatives","ETHF0:USTF0",1767718013634,0.80506289,3243.6,3242.0,3.81355675]
["bitfinex-derivatives","ETHF0:USTF0",1767718015045,0.00234747,3244.1,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718015237,0.80504458,3244.0,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718015442,0.80504458,3243.9,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718015740,0.80504458,3243.8,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718016036,0.80504458,3243.7,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718016243,0.00234747,3244.1,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718016436,3.08271697,3244.0,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718016636,0.80535126,3243.9,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718017238,0.33229405,3243.8,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718017439,1.13764531,3243.7,3242.1,2.28362704]
["bitfinex-derivatives","ETHF0:USTF0",1767718017640,0.33229405,3243.6,3242.0,3.96782675]
["bitfinex-derivatives","ETHF0:USTF0",1767718017843,2.27736571,3244.0,3242.0,3.96782675]
["bitfinex-derivatives","ETHF0:USTF0",1767718018141,1.12634556,3243.9,3242.1,2.40332073]
["bitfinex-derivatives","ETHF0:USTF0",1767718018337,1.12634556,3243.8,3242.1,2.40332073]
["bitfinex-derivatives","ETHF0:USTF0",1767718018542,1.12634556,3243.7,3242.3,2.40332073]
["bitfinex-derivatives","ETHF0:USTF0",1767718018744,0.00234747,3244.1,3242.3,2.40332073]
["bitfinex-derivatives","ETHF0:USTF0",1767718018745,0.00234747,3244.1,3242.3,2.55758073]
["bitfinex-derivatives","ETHF0:USTF0",1767718019144,0.00234747,3244.1,3242.6,2.40332073]
["bitfinex-derivatives","ETHF0:USTF0",1767718019445,0.00234747,3244.1,3242.9,2.40332073]
["bitfinex-derivatives","ETHF0:USTF0",1767718020547,0.00234747,3244.1,3242.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718020548,2.45606193,3244.1,3242.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718020736,2.45606193,3244.1,3242.0,0.15782675]
["bitfinex-derivatives","ETHF0:USTF0",1767718020737,0.15421,3243.5,3242.0,0.00355675]
["bitfinex-derivatives","ETHF0:USTF0",1767718020937,3.5799378,3243.4,3242.0,0.00355675]
["bitfinex-derivatives","ETHF0:USTF0",1767718021139,2.60794446,3243.1,3242.0,0.00355675]
["bitfinex-derivatives","ETHF0:USTF0",1767718021341,2.43400847,3242.9,3242.0,0.00355675]
["bitfinex-derivatives","ETHF0:USTF0",1767718021651,2.43400847,3242.9,3240.9,5.48932073]
["bitfinex-derivatives","ETHF0:USTF0",1767718021652,3.55985921,3242.8,3240.9,2.40332073]
["bitfinex-derivatives","ETHF0:USTF0",1767718021951,0.33245557,3242.7,3241.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718022137,2.43400847,3242.8,3241.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718022342,2.43400847,3242.6,3240.4,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718022556,2.43400847,3242.4,3240.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718022833,7.78773993,3243.7,3240.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718022834,2.43400847,3242.2,3240.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718023038,0.33226975,3242.1,3240.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718023242,2.43400847,3242.8,3240.5,6.97170089]
["bitfinex-derivatives","ETHF0:USTF0",1767718023435,1.12536014,3242.7,3240.6,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718023641,2.43400847,3242.8,3240.8,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718023845,2.43400847,3242.8,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767718024247,2.76618061,3242.7,3240.8,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718024545,12.31973993,3244.0,3240.4,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1767718024546,2.43400847,3242.2,3240.4,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1767718024750,2.43400847,3242.0,3240.4,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1767718024943,1.12534057,3241.9,3240.4,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1767718025144,1.12534057,3241.8,3240.4,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1767718025345,0.33217214,3241.7,3240.4,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1767718025545,0.00375772,3241.8,3240.4,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1767718025741,0.00375772,3241.8,3240.4,8.41493649]
["bitfinex-derivatives","ETHF0:USTF0",1767718025941,2.43400847,3243.1,3241.1,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718026243,2.43400847,3243.1,3241.2,10.05970089]
["bitfinex-derivatives","ETHF0:USTF0",1767718026442,2.43400847,3243.7,3241.3,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718026646,1.12468475,3243.6,3241.3,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718026842,1.12468475,3243.5,3241.3,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718027042,1.12468475,3243.4,3241.3,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718027249,0.33198029,3243.3,3241.3,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718027443,0.00245025,3243.6,3241.6,2.56699089]
["bitfinex-derivatives","ETHF0:USTF0",1767718027649,0.00245025,3243.6,3241.8,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718027849,0.00245025,3243.6,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767718027850,0.00245025,3243.6,3242.1,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718028152,0.00245025,3243.6,3242.3,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718028342,2.43400847,3244.7,3242.6,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718028540,2.43400847,3245.2,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767718028745,1.12503617,3245.1,3243.1,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718028949,2.43400847,3245.2,3243.1,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718029151,1.12506897,3245.1,3243.1,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718029344,0.00261942,3245.1,3243.3,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718029545,2.43400847,3245.8,3243.3,2.56691089]
["bitfinex-derivatives","ETHF0:USTF0",1767718029752,3.64619139,3246.8,3244.4,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718029753,0.96845146,3246.8,3244.4,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718029952,1.12527196,3246.7,3244.5,10.05870089]
["bitfinex-derivatives","ETHF0:USTF0",1767718030147,2.43400847,3246.5,3244.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718030659,2.43400847,3246.5,3244.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718030660,2.43400847,3246.3,3244.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718031254,6.00302123,3246.5,3244.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718031255,0.00302123,3246.5,3244.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718031455,0.00302123,3246.5,3244.3,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718031653,2.4370297,3246.5,3244.3,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718031961,2.43400847,3246.3,3244.4,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718032156,2.43400847,3246.3,3244.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718032353,2.43400847,3246.3,3244.5,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718032658,2.43400847,3246.3,3244.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718033052,0.00302123,3246.5,3244.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718033563,0.00302123,3246.5,3244.7,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718034057,0.00302123,3246.5,3244.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767718034058,2.43400847,3246.3,3244.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767718034261,2.43400847,3246.3,3244.1,6.97170089]
["bitfinex-derivatives","ETHF0:USTF0",1767718034459,2.43400847,3246.3,3244.2,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718034653,2.43400847,3246.3,3244.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767718034853,2.43400847,3246.3,3244.3,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718035260,0.00302123,3246.5,3244.4,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718035459,2.4370297,3246.5,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767718035662,2.4370297,3246.5,3244.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718035857,2.43400847,3246.3,3243.8,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718036161,1.11864418,3246.4,3242.2,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718036162,2.58814847,3244.8,3242.2,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718036463,1.71213626,3245.6,3242.2,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718036464,2.43400847,3244.6,3242.2,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718036763,1.27218843,3244.7,3242.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718036764,2.43400847,3244.4,3242.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718036964,2.43400847,3244.2,3242.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1767718037266,2.43400847,3244.2,3241.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718037467,2.43400847,3244.0,3241.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767718037673,2.43400847,3243.6,3241.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767718037871,2.43400847,3243.4,3241.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767718038072,0.15421,3243.3,3241.1,0.0039539]
["bitfinex-derivatives","ETHF0:USTF0",1767718038272,0.15421,3243.3,3241.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1767718038273,2.43400847,3243.2,3241.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1767718038875,2.43400847,3243.0,3241.1,0.0039539]
["bitfinex-derivatives","ETHF0:USTF0",1767718040570,2.43400847,3242.8,3241.1,0.0039539]
["bitfinex-derivatives","ETHF0:USTF0",1767718040770,2.43400847,3242.6,3241.1,0.0039539]
["bitfinex-derivatives","ETHF0:USTF0",1767718040977,2.43400847,3242.5,3241.1,0.0039539]
["bitfinex-derivatives","ETHF0:USTF0",1767718043274,2.43400847,3242.4,3241.1,0.0039539]
["bitfinex-derivatives","ETHF0:USTF0",1767718044583,2.43400847,3241.9,3240.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767718045181,2.43400847,3241.9,3239.3,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718045483,2.43400847,3241.9,3239.3,2.41645476]
["bitfinex-derivatives","ETHF0:USTF0",1767718046283,2.43400847,3241.9,3239.3,2.57085476]
["bitfinex-derivatives","ETHF0:USTF0",1767718046990,2.43400847,3241.9,3239.5,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718047476,2.43400847,3241.9,3239.6,2.56709089]
["bitfinex-derivatives","ETHF0:USTF0",1767718047880,2.43400847,3241.9,3239.8,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718048079,0.15426,3242.4,3239.8,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718048483,2.43400847,3242.5,3240.0,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718050880,2.43400847,3242.5,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718051083,2.43400847,3242.5,3240.2,2.41270089]
["bitfinex-derivatives","ETHF0:USTF0",1767718051280,2.58825847,3242.5,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718051482,2.50233884,3242.1,3239.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767718051681,2.50233884,3242.1,3239.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1767718051881,2.50233884,3242.1,3239.8,8.70735945]
["bitfinex-derivatives","ETHF0:USTF0",1767718052180,2.50233884,3242.1,3239.9,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718052584,2.50233884,3242.1,3239.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1767718052585,2.50233884,3242.1,3240.1,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718052783,2.50233884,3242.8,3240.3,2.55670945]
["bitfinex-derivatives","ETHF0:USTF0",1767718052983,2.50233884,3242.6,3240.3,2.55670945]
["bitfinex-derivatives","ETHF0:USTF0",1767718053183,3.33492522,3242.5,3240.3,2.55670945]
["bitfinex-derivatives","ETHF0:USTF0",1767718053381,2.50233884,3242.3,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767718053693,2.50233884,3242.3,3239.8,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718053694,2.50233884,3242.0,3239.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1767718054080,2.50233884,3242.0,3239.8,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718054285,2.50233884,3241.8,3239.5,3.24139]
["bitfinex-derivatives","ETHF0:USTF0",1767718054490,2.50233884,3241.8,3239.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767718054690,2.50233884,3242.4,3240.1,2.55671945]
["bitfinex-derivatives","ETHF0:USTF0",1767718054882,0.83261184,3242.3,3240.1,2.55671945]
["bitfinex-derivatives","ETHF0:USTF0",1767718055082,0.15425,3242.5,3240.3,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718055286,2.50233884,3242.8,3240.6,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718055486,2.50233884,3242.6,3240.6,6.95935945]
["bitfinex-derivatives","ETHF0:USTF0",1767718055695,2.50233884,3242.6,3240.6,7.11369945]
["bitfinex-derivatives","ETHF0:USTF0",1767718056089,2.50233884,3242.4,3240.0,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718056286,2.50233884,3242.4,3240.1,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1767718056797,2.50233884,3242.2,3240.0,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718056989,2.50233884,3242.2,3240.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767718057489,2.50233884,3242.2,3240.1,6.96035945]
["bitfinex-derivatives","ETHF0:USTF0",1767718057691,0.15426,3242.3,3240.3,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718057993,2.65659884,3242.3,3240.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767718058695,2.65660884,3242.2,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767718058989,2.65661884,3241.9,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767718059796,2.50233884,3241.7,3239.5,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718059996,5.11,3242.3,3239.5,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718059997,2.65663884,3241.6,3239.5,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718060190,2.65663884,3241.6,3239.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767718060502,2.50233884,3241.6,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718060800,2.65660884,3242.1,3239.8,2.55673945]
["bitfinex-derivatives","ETHF0:USTF0",1767718061002,3.33607635,3242.0,3239.8,2.55673945]
["bitfinex-derivatives","ETHF0:USTF0",1767718061198,0.83373751,3241.9,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767718061492,2.50233884,3242.0,3240.0,2.55672945]
["bitfinex-derivatives","ETHF0:USTF0",1767718061695,2.50233884,3241.8,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767718062104,3.087,3242.9,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767718062105,7.61233884,3242.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718062302,2.65660884,3242.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718062706,2.65660884,3242.0,3240.0,6.96035945]
["bitfinex-derivatives","ETHF0:USTF0",1767718062707,2.65661884,3241.9,3240.0,6.96035945]
["bitfinex-derivatives","ETHF0:USTF0",1767718062891,2.65661884,3241.9,3240.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767718063294,3.33931435,3241.8,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718063495,2.50233884,3242.3,3240.0,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718063690,0.83699514,3242.2,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718063893,5.11,3242.4,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718063894,3.33933398,3242.1,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718064096,0.83699514,3242.0,3240.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718064704,0.83699514,3242.0,3240.1,2.55671945]
["bitfinex-derivatives","ETHF0:USTF0",1767718065205,0.33196248,3241.9,3240.1,2.55671945]
["bitfinex-derivatives","ETHF0:USTF0",1767718065406,1.16895762,3241.8,3240.1,2.55671945]
["bitfinex-derivatives","ETHF0:USTF0",1767718065605,0.83699514,3241.7,3240.1,2.55671945]
["bitfinex-derivatives","ETHF0:USTF0",1767718065801,0.83699514,3241.6,3240.1,2.55671945]
["bitfinex-derivatives","ETHF0:USTF0",1767718066003,0.83699514,3241.5,3239.6,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718066205,0.83699514,3241.5,3239.3,0.00375387]
["bitfinex-derivatives","ETHF0:USTF0",1767718066206,0.83699514,3241.4,3239.8,2.55673945]
["bitfinex-derivatives","ETHF0:USTF0",1767718066394,0.83699514,3241.3,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767718066599,0.83699514,3241.3,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718066600,0.83699514,3241.2,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718066796,0.00333155,3241.3,3240.2,2.55671945]
["bitfinex-derivatives","ETHF0:USTF0",1767718067002,0.84227106,3241.2,3240.2,2.55671945]
["bitfinex-derivatives","ETHF0:USTF0",1767718067204,0.84325842,3241.1,3239.7,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718067403,0.00333155,3241.3,3239.8,4.71238]
["bitfinex-derivatives","ETHF0:USTF0",1767718067601,0.8432747,3241.2,3239.8,10.71238]
["bitfinex-derivatives","ETHF0:USTF0",1767718067797,0.8432747,3241.1,3239.7,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718067995,0.8432747,3241.0,3239.7,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718068201,1.17621395,3240.9,3239.3,3.09175387]
["bitfinex-derivatives","ETHF0:USTF0",1767718068408,1.17621069,3240.8,3239.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718068606,0.8432747,3240.7,3239.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718068806,0.8432747,3240.6,3239.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718069108,0.8432747,3240.5,3239.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718069304,0.8432747,3240.4,3239.3,4.56375387]
["bitfinex-derivatives","ETHF0:USTF0",1767718069501,0.8432747,3240.3,3239.3,4.56375387]
["bitfinex-derivatives","ETHF0:USTF0",1767718069697,2.50233884,3241.0,3239.3,4.56375387]
["bitfinex-derivatives","ETHF0:USTF0",1767718069901,1.17630765,3240.9,3239.3,4.56375387]
["bitfinex-derivatives","ETHF0:USTF0",1767718070101,1.17630765,3240.8,3239.3,4.56375387]
["bitfinex-derivatives","ETHF0:USTF0",1767718070400,1.17630765,3240.7,3239.4,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718070601,0.84333779,3240.6,3239.4,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718070802,0.84333779,3240.5,3239.4,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718071114,0.00333155,3241.3,3239.5,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718071298,0.33314617,3241.2,3239.5,2.40235945]
["bitfinex-derivatives","ETHF0:USTF0",1767718071495,0.33314617,3241.1,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767718071706,0.00333155,3241.3,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718071904,0.33307734,3241.2,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718072107,0.00333155,3241.3,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718072317,0.33314336,3241.2,3239.7,2.55673945]
["bitfinex-derivatives","ETHF0:USTF0",1767718072603,2.65665884,3241.1,3239.3,0.00375387]
["bitfinex-derivatives","ETHF0:USTF0",1767718072807,0.33302539,3241.0,3239.3,0.00375387]
["bitfinex-derivatives","ETHF0:USTF0",1767718073108,0.33302539,3240.9,3239.3,0.00375387]
["bitfinex-derivatives","ETHF0:USTF0",1767718073308,0.33302539,3240.8,3239.3,0.00375387]
["bitfinex-derivatives","ETHF0:USTF0",1767718073610,5.44302539,3240.7,3238.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718073821,2.50233884,3240.1,3238.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718074114,0.33302539,3240.0,3238.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718074405,0.33302539,3240.0,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767718074597,0.33302539,3240.0,3238.1,0.1573987]
["bitfinex-derivatives","ETHF0:USTF0",1767718075110,2.83536423,3240.0,3238.1,0.1573987]
["bitfinex-derivatives","ETHF0:USTF0",1767718075304,2.50233884,3240.0,3238.1,0.1573987]
["bitfinex-derivatives","ETHF0:USTF0",1767718075804,0.33251649,3239.9,3238.1,0.1573987]
["bitfinex-derivatives","ETHF0:USTF0",1767718076108,0.33251649,3239.9,3238.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1767718076109,2.50233884,3239.8,3238.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1767718076405,7.608,3240.7,3238.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1767718076406,2.50233884,3239.6,3238.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1767718077005,2.34361998,3239.4,3238.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1767718077606,2.34361998,3239.9,3238.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1767718077806,0.33188574,3239.8,3238.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1767718078113,2.34361998,3239.9,3238.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1767718079011,2.6753012,3239.8,3238.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1767718079214,2.34361998,3239.8,3238.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1767718079600,2.49797998,3240.3,3238.1,8.35496901]
["bitfinex-derivatives","ETHF0:USTF0",1767718079815,0.33157625,3240.2,3238.2,2.50648031]
["bitfinex-derivatives","ETHF0:USTF0",1767718080005,2.49797998,3240.3,3238.2,2.50648031]
["bitfinex-derivatives","ETHF0:USTF0",1767718080006,2.49797998,3240.3,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767718080407,2.34361998,3240.3,3238.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767718080607,2.34361998,3240.8,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767718080810,0.3316197,3240.7,3238.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767718081009,2.34361998,3240.8,3238.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767718081204,0.00333155,3241.3,3238.8,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1767718081425,0.00333155,3241.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767718081426,0.33157533,3241.2,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767718081711,2.43574122,3241.3,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767718081919,2.43240967,3241.1,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767718083015,0.81670412,3241.0,3239.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718083204,0.00333155,3241.3,3239.8,7.12384481]
["bitfinex-derivatives","ETHF0:USTF0",1767718083902,0.00333155,3241.3,3239.9,8.56183481]
["bitfinex-derivatives","ETHF0:USTF0",1767718084308,0.00333155,3241.3,3239.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767718084514,0.00333155,3241.3,3240.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718085104,0.00333155,3241.3,3239.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718085307,0.81653817,3241.2,3239.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718085522,0.81653817,3241.1,3239.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718085715,0.00333155,3241.3,3239.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718085916,0.8165829,3241.2,3239.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718086115,0.8165829,3241.1,3239.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718086322,0.00333155,3241.3,3239.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718086517,0.81677646,3241.2,3239.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718086719,0.00333155,3241.3,3239.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718086918,0.00333155,3241.3,3239.7,7.12484481]
["bitfinex-derivatives","ETHF0:USTF0",1767718087220,0.00333155,3241.3,3239.8,2.56184481]
["bitfinex-derivatives","ETHF0:USTF0",1767718087621,0.00333155,3241.3,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718088617,0.81687585,3241.2,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718088822,0.00333155,3241.3,3239.8,4.71938]
["bitfinex-derivatives","ETHF0:USTF0",1767718089018,0.81689559,3241.2,3239.8,4.71938]
["bitfinex-derivatives","ETHF0:USTF0",1767718089218,0.00333155,3241.3,3239.8,4.71938]
["bitfinex-derivatives","ETHF0:USTF0",1767718090224,2.7314576,3242.6,3240.0,2.40746481]
["bitfinex-derivatives","ETHF0:USTF0",1767718090225,2.43240967,3242.3,3240.0,2.40746481]
["bitfinex-derivatives","ETHF0:USTF0",1767718090417,1.14866728,3242.2,3240.0,2.40746481]
["bitfinex-derivatives","ETHF0:USTF0",1767718090722,0.81695596,3242.1,3240.0,2.40746481]
["bitfinex-derivatives","ETHF0:USTF0",1767718090926,0.81695596,3242.0,3240.0,2.40746481]
["bitfinex-derivatives","ETHF0:USTF0",1767718091123,0.81695596,3241.9,3240.3,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718091312,0.00230013,3241.9,3240.3,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767718091713,0.00230013,3241.9,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767718091714,2.4347098,3241.9,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767718091917,0.81684557,3241.8,3240.0,2.40746481]
["bitfinex-derivatives","ETHF0:USTF0",1767718092123,0.81684557,3241.8,3239.9,1.51219294]
["bitfinex-derivatives","ETHF0:USTF0",1767718092124,0.81684557,3241.7,3240.1,2.40746481]
["bitfinex-derivatives","ETHF0:USTF0",1767718092422,0.00230013,3241.9,3240.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767718092629,0.00230013,3241.9,3240.6,4.71934]
["bitfinex-derivatives","ETHF0:USTF0",1767718093716,0.00230013,3241.9,3240.5,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1767718093914,0.00230013,3241.9,3240.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767718095533,0.00230013,3241.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767718095831,0.00230013,3241.9,3240.5,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1767718096224,0.00230013,3241.9,3240.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767718096821,2.43240967,3241.8,3240.5,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1767718097529,0.00230013,3241.9,3240.5,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1767718097728,0.00230013,3241.9,3240.5,9.92230013]
["bitfinex-derivatives","ETHF0:USTF0",1767718097921,0.1542,3243.7,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767718098121,0.1542,3243.7,3241.6,4.72129]
["bitfinex-derivatives","ETHF0:USTF0",1767718098122,1.14684001,3243.6,3241.6,4.72129]
["bitfinex-derivatives","ETHF0:USTF0",1767718098323,2.43240967,3243.7,3241.7,2.56175481]
["bitfinex-derivatives","ETHF0:USTF0",1767718098522,2.43240967,3243.7,3241.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767718098721,2.43240967,3244.4,3241.9,2.56174481]
["bitfinex-derivatives","ETHF0:USTF0",1767718098932,2.43240967,3244.2,3242.0,2.40746481]
["bitfinex-derivatives","ETHF0:USTF0",1767718099320,2.43240967,3244.2,3242.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767718099522,2.43240967,3244.2,3242.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767718099736,2.43240967,3244.0,3241.5,1.66649294]
["bitfinex-derivatives","ETHF0:USTF0",1767718099927,2.43240967,3244.0,3241.6,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1767718100835,2.58658967,3244.0,3241.5,1.66649294]
["bitfinex-derivatives","ETHF0:USTF0",1767718101037,2.58658967,3244.0,3241.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767718101231,2.43240967,3243.6,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767718101448,6.0,3244.0,3240.9,3.91965775]
["bitfinex-derivatives","ETHF0:USTF0",1767718101449,2.43240967,3243.4,3240.9,3.91965775]
["bitfinex-derivatives","ETHF0:USTF0",1767718101642,2.43240967,3243.2,3240.8,3.24133]
["bitfinex-derivatives","ETHF0:USTF0",1767718101842,0.81363956,3243.1,3241.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767718102039,2.43240967,3242.9,3241.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767718102440,2.76263535,3242.8,3240.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767718102644,2.43240967,3242.6,3240.6,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1767718102856,2.58666967,3242.4,3240.6,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1767718103243,2.43240967,3242.3,3240.5,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1767718103451,6.0,3242.4,3240.5,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1767718103452,2.43240967,3241.9,3240.5,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1767718103747,0.15428,3241.8,3240.5,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1767718103951,2.43240967,3241.7,3240.5,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1767718105447,6.0,3241.6,3240.5,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1767718105655,2.43240967,3241.5,3239.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1767718106755,2.43240967,3241.5,3239.8,3.67191188]
["bitfinex-derivatives","ETHF0:USTF0",1767718107346,0.33077658,3241.4,3239.8,3.67191188]
["bitfinex-derivatives","ETHF0:USTF0",1767718107545,2.43240967,3241.5,3239.8,3.67191188]
["bitfinex-derivatives","ETHF0:USTF0",1767718107742,0.33080759,3241.4,3239.8,3.67191188]
["bitfinex-derivatives","ETHF0:USTF0",1767718107943,2.43240967,3241.5,3239.8,3.67191188]
["bitfinex-derivatives","ETHF0:USTF0",1767718108144,0.33108874,3241.4,3239.8,3.67191188]
["bitfinex-derivatives","ETHF0:USTF0",1767718108341,2.43240967,3240.8,3239.8,0.00291188]
["bitfinex-derivatives","ETHF0:USTF0",1767718108547,1.13530035,3240.7,3239.8,0.00291188]
["bitfinex-derivatives","ETHF0:USTF0",1767718108745,0.33108874,3240.6,3239.8,0.00291188]
["bitfinex-derivatives","ETHF0:USTF0",1767718108948,2.43240967,3240.8,3238.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1767718109154,1.135074,3240.7,3238.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1767718109348,1.135074,3240.6,3238.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1767718109547,0.33100385,3240.5,3238.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1767718109747,2.43240967,3240.8,3238.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1767718109946,1.13583307,3240.7,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718110148,2.43240967,3240.8,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718110149,1.13583307,3240.6,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718110343,2.43240967,3240.8,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718110549,1.13564782,3240.7,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718110751,0.33117583,3240.6,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718111055,2.43240967,3240.8,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718111256,1.13579729,3240.7,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718111557,0.33122469,3240.6,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718111856,2.43240967,3240.8,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718112151,2.35988439,3241.4,3239.0,2.51750742]
["bitfinex-derivatives","ETHF0:USTF0",1767718112349,2.35988439,3241.4,3239.1,2.51749742]
["bitfinex-derivatives","ETHF0:USTF0",1767718112547,2.35988439,3241.4,3239.0,1.51219294]
["bitfinex-derivatives","ETHF0:USTF0",1767718112548,2.35988439,3241.4,3239.2,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718113056,2.35988439,3241.4,3239.0,1.51219294]
["bitfinex-derivatives","ETHF0:USTF0",1767718113057,2.35988439,3241.3,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718113259,2.51420439,3241.1,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718113758,2.35988439,3240.9,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718114451,2.51421439,3240.9,3238.9,2.21683474]
["bitfinex-derivatives","ETHF0:USTF0",1767718115450,2.51421439,3240.9,3239.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718116457,2.35988439,3240.7,3239.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718116659,2.35988439,3240.5,3239.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718118647,2.51424439,3240.2,3238.9,0.00383474]
["bitfinex-derivatives","ETHF0:USTF0",1767718119253,2.35988439,3240.0,3238.9,0.00383474]
["bitfinex-derivatives","ETHF0:USTF0",1767718119857,1.51219294,3239.6,3236.6,6.18057524]
["bitfinex-derivatives","ETHF0:USTF0",1767718120160,2.51430439,3238.9,3236.6,6.92708742]
["bitfinex-derivatives","ETHF0:USTF0",1767718121056,2.51786745,3238.9,3236.6,6.93070436]
["bitfinex-derivatives","ETHF0:USTF0",1767718121257,2.36344745,3238.9,3236.7,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718121457,2.36344745,3238.9,3236.8,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718121763,0.00356306,3238.9,3236.8,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718122159,0.00356306,3238.9,3237.1,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718122866,2.36344745,3238.9,3236.6,0.15814694]
["bitfinex-derivatives","ETHF0:USTF0",1767718123165,2.36344745,3238.9,3236.6,0.00361694]
["bitfinex-derivatives","ETHF0:USTF0",1767718123365,2.35988439,3238.7,3236.6,0.00361694]
["bitfinex-derivatives","ETHF0:USTF0",1767718123660,5.30893424,3238.8,3235.9,2.51764742]
["bitfinex-derivatives","ETHF0:USTF0",1767718123661,0.15445,3238.3,3235.9,2.51764742]
["bitfinex-derivatives","ETHF0:USTF0",1767718123859,0.15445,3238.3,3235.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767718123860,2.35988439,3238.5,3236.3,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718124257,2.35988439,3238.5,3236.4,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718124458,2.35988439,3238.5,3236.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767718124657,2.35988439,3238.5,3236.5,4.72254]
["bitfinex-derivatives","ETHF0:USTF0",1767718124962,2.35988439,3238.5,3236.5,7.08562742]
["bitfinex-derivatives","ETHF0:USTF0",1767718125157,2.36344745,3238.9,3236.6,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718125363,2.35988439,3238.7,3236.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767718125758,2.35988439,3238.7,3236.7,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718126464,0.00356306,3238.9,3236.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767718126669,2.36344745,3238.9,3236.7,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718126869,2.36344745,3238.9,3236.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767718127265,0.15444,3238.6,3236.4,0.00356337]
["bitfinex-derivatives","ETHF0:USTF0",1767718127464,2.35988439,3238.5,3236.6,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718127662,0.00356306,3238.9,3236.6,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718128268,0.00356306,3238.9,3236.6,2.51761742]
["bitfinex-derivatives","ETHF0:USTF0",1767718128567,0.00356306,3238.9,3236.8,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718128755,0.00356306,3238.9,3236.9,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718128960,0.00356306,3238.9,3237.2,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718129155,0.00356306,3238.9,3236.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767718129156,0.00356306,3238.9,3237.6,2.51756742]
["bitfinex-derivatives","ETHF0:USTF0",1767718129365,2.51425439,3240.1,3237.8,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718129565,2.51425439,3240.1,3237.8,2.51755742]
["bitfinex-derivatives","ETHF0:USTF0",1767718129965,4.11988439,3240.7,3238.0,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718130260,2.35988439,3240.6,3238.2,2.51754742]
["bitfinex-derivatives","ETHF0:USTF0",1767718130765,0.00298249,3240.7,3238.4,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718130962,0.00298249,3240.7,3238.8,2.36308742]
["bitfinex-derivatives","ETHF0:USTF0",1767718131167,0.00298249,3240.7,3239.2,2.51749742]
["bitfinex-derivatives","ETHF0:USTF0",1767718131368,0.00298249,3240.7,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767718131568,0.00298249,3240.7,3239.3,2.51748742]
["bitfinex-derivatives","ETHF0:USTF0",1767718131971,0.00298249,3240.7,3239.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767718132562,0.00298249,3240.7,3239.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767718132762,0.00298249,3240.7,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718132763,2.35988439,3240.3,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718133066,0.00298249,3240.7,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718133272,0.80164717,3240.6,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718133464,0.80164717,3240.5,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718133669,0.00298249,3240.7,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718133865,0.80217595,3240.6,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718134069,3.16206034,3240.5,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718134378,2.35988439,3240.3,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718134575,0.80218689,3240.2,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718135376,2.35988439,3240.1,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718135571,0.00298249,3240.7,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718135572,0.80218689,3240.0,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718135878,2.35988439,3240.5,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718136078,2.35988439,3240.3,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718136378,2.35988439,3240.1,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718136579,0.80261114,3240.0,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718137275,2.35988439,3240.1,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718137467,2.69201244,3240.6,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718137670,3.34073939,3240.5,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718137877,0.80306695,3240.4,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718140783,0.00298249,3240.7,3239.0,2.45926269]
["bitfinex-derivatives","ETHF0:USTF0",1767718141078,0.00298249,3240.7,3238.8,6.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718141079,2.54065493,3240.7,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718141677,0.00298249,3240.7,3238.8,8.39669973]
["bitfinex-derivatives","ETHF0:USTF0",1767718141876,0.00298249,3240.7,3238.9,2.39310574]
["bitfinex-derivatives","ETHF0:USTF0",1767718142183,0.00298249,3240.7,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718142385,2.51436142,3240.7,3238.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767718142680,2.51436142,3240.7,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718142681,3.32256776,3240.6,3238.8,4.57059399]
["bitfinex-derivatives","ETHF0:USTF0",1767718142881,0.81118883,3240.5,3238.8,4.57059399]
["bitfinex-derivatives","ETHF0:USTF0",1767718143181,2.51137893,3240.3,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718143386,0.81125542,3240.2,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718143585,2.51137893,3240.3,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718143781,0.81125061,3240.2,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718144081,2.51137893,3240.0,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718144290,3.32258592,3239.9,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718144480,0.81120699,3239.8,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718145282,2.66573893,3240.3,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718145483,1.14185983,3240.2,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718145782,1.14185983,3240.1,3238.8,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1767718145985,0.00298249,3240.7,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767718145986,2.51137893,3239.9,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767718146187,0.81105582,3239.8,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767718146381,0.81105582,3239.7,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767718146587,2.51137893,3239.9,3238.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767718146783,2.51137893,3239.7,3237.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767718146983,2.51137893,3239.5,3237.5,0.15774096]
["bitfinex-derivatives","ETHF0:USTF0",1767718147181,2.51137893,3239.3,3237.5,0.00325096]
["bitfinex-derivatives","ETHF0:USTF0",1767718147389,2.51137893,3239.1,3237.5,0.00325096]
["bitfinex-derivatives","ETHF0:USTF0",1767718147683,0.81076219,3239.0,3237.5,0.15774096]
["bitfinex-derivatives","ETHF0:USTF0",1767718147881,2.51137893,3239.6,3237.5,0.15774096]
["bitfinex-derivatives","ETHF0:USTF0",1767718148075,3.6528214,3239.5,3237.5,0.15774096]
["bitfinex-derivatives","ETHF0:USTF0",1767718148383,0.81076715,3239.4,3237.5,0.15774096]
["bitfinex-derivatives","ETHF0:USTF0",1767718148588,0.81076715,3239.3,3237.6,2.39310574]
["bitfinex-derivatives","ETHF0:USTF0",1767718148792,2.51137893,3240.1,3237.6,2.39310574]
["bitfinex-derivatives","ETHF0:USTF0",1767718149088,2.51137893,3240.1,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767718149089,0.81094774,3240.0,3238.3,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767718149286,0.81094774,3239.9,3238.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767718149488,2.66870142,3240.7,3238.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767718149682,1.14187331,3240.6,3238.5,2.39310574]
["bitfinex-derivatives","ETHF0:USTF0",1767718149882,0.81106956,3240.5,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767718150097,0.00298249,3240.7,3238.6,2.39310574]
["bitfinex-derivatives","ETHF0:USTF0",1767718150385,0.00298249,3240.7,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767718150589,0.00298249,3240.7,3239.1,2.39310574]
["bitfinex-derivatives","ETHF0:USTF0",1767718150590,0.00298249,3240.7,3239.6,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767718151685,2.51137893,3241.9,3239.7,6.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718151887,1.14202287,3241.8,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718152091,2.51137893,3241.9,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718152092,1.14202287,3241.7,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767718152392,0.81118096,3241.6,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767718152589,0.81118096,3241.5,3239.9,0.15763991]
["bitfinex-derivatives","ETHF0:USTF0",1767718152791,0.81055116,3241.4,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718152991,0.81055116,3241.3,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718153186,2.51438447,3241.6,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718153385,2.51137893,3241.4,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718153587,0.81052918,3241.3,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718153894,0.00300554,3241.6,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718154194,0.81044699,3241.5,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718154491,0.00300554,3241.6,3239.9,0.15763991]
["bitfinex-derivatives","ETHF0:USTF0",1767718155288,2.51438447,3241.6,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718155498,2.51137893,3241.4,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718155684,3.32209572,3241.3,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718155887,0.00300554,3241.6,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718156091,2.51137893,3241.4,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718156393,2.51137893,3241.2,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718156594,2.51137893,3241.0,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718156793,3.32217535,3240.9,3239.9,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1767718156989,3.32217535,3240.9,3239.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1767718156990,3.32213577,3240.8,3239.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1767718157288,2.51137893,3240.7,3239.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1767718157982,2.51137893,3240.7,3239.5,4.06026101]
["bitfinex-derivatives","ETHF0:USTF0",1767718158390,2.51137893,3240.5,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718158888,6.0,3240.7,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718158889,3.32342315,3240.4,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718159093,2.51137893,3241.0,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718159287,3.65484026,3240.9,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718159489,1.14346133,3240.8,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718159688,1.14346133,3240.7,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718159896,0.81212893,3240.6,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718160098,2.51137893,3240.8,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718160598,2.51137893,3241.5,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718160899,2.51137893,3241.3,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718161195,2.51137893,3241.1,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718161398,1.14479587,3241.0,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718161595,2.51137893,3241.1,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718161891,0.33169567,3241.0,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718162196,2.51137893,3241.1,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718165603,2.51137893,3241.1,3239.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718167791,0.00300554,3241.6,3239.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718167987,0.00300554,3241.6,3239.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767718168287,0.00300554,3241.6,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767718168490,2.51438447,3241.6,3239.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767718168703,2.51137893,3241.4,3239.5,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1767718168892,2.51137893,3241.2,3239.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767718169595,0.00300554,3241.6,3240.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767718169795,0.00300554,3241.6,3239.7,2.39310574]
["bitfinex-derivatives","ETHF0:USTF0",1767718170201,0.00300554,3241.6,3240.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767718170399,4.74424459,3242.8,3239.9,2.39310574]
["bitfinex-derivatives","ETHF0:USTF0",1767718170400,2.51137893,3242.4,3239.9,2.39310574]
["bitfinex-derivatives","ETHF0:USTF0",1767718170600,2.51137893,3242.4,3240.1,2.39310574]
["bitfinex-derivatives","ETHF0:USTF0",1767718171299,2.51137893,3242.4,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767718171499,2.51511272,3242.4,3240.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767718172396,0.00373379,3242.4,3240.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767718172797,0.00373379,3242.4,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767718174196,2.39095713,3242.4,3241.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767718174702,2.39095713,3242.4,3240.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767718174703,2.38722334,3243.5,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767718174910,2.38722334,3243.5,3241.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718175303,2.38722334,3243.5,3241.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767718175812,2.39026241,3243.5,3241.2,2.45728913]
["bitfinex-derivatives","ETHF0:USTF0",1767718176105,2.39026241,3243.5,3241.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767718176309,2.39026241,3243.5,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767718176705,2.39026241,3243.5,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767718177011,2.39026241,3243.5,3241.8,0.15718274]
["bitfinex-derivatives","ETHF0:USTF0",1767718177397,0.00303907,3243.5,3241.8,2.46019187]
["bitfinex-derivatives","ETHF0:USTF0",1767718177602,0.00303907,3243.5,3241.9,2.45728913]
["bitfinex-derivatives","ETHF0:USTF0",1767718178402,2.38722334,3244.8,3242.1,2.45728913]
["bitfinex-derivatives","ETHF0:USTF0",1767718178698,2.38722334,3244.8,3243.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767718179000,2.38722334,3244.8,3243.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718179509,2.38988234,3244.8,3243.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718179708,2.38988234,3244.8,3243.1,4.71722]
["bitfinex-derivatives","ETHF0:USTF0",1767718179916,0.002659,3244.8,3243.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767718180204,0.002659,3244.8,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767718180408,2.38722334,3245.9,3243.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767718180600,2.38722334,3245.7,3243.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767718180800,2.38722334,3245.7,3243.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718181397,2.38983209,3245.7,3243.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718181599,8.38983209,3245.7,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767718181802,2.38722334,3245.5,3243.0,10.10628913]
["bitfinex-derivatives","ETHF0:USTF0",1767718182004,0.80500951,3245.4,3243.3,2.61149913]
["bitfinex-derivatives","ETHF0:USTF0",1767718182312,2.38722334,3245.5,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767718182514,2.38722334,3245.5,3243.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767718182807,2.38983209,3245.7,3243.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767718183013,2.38983209,3245.7,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767718183214,2.38983209,3245.7,3243.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767718183712,2.38983209,3245.7,3244.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767718185808,0.00260875,3245.7,3244.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767718186416,2.38983209,3245.7,3243.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767718186714,2.38983209,3245.7,3243.2,2.45728913]
["bitfinex-derivatives","ETHF0:USTF0",1767718186715,2.54393209,3245.7,3243.4,7.80021]
["bitfinex-derivatives","ETHF0:USTF0",1767718187019,2.54393209,3245.7,3243.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767718187314,2.54393209,3245.7,3243.5,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718187513,2.54393209,3245.7,3243.5,7.8002]
["bitfinex-derivatives","ETHF0:USTF0",1767718188414,2.54393209,3245.7,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767718188618,2.38722334,3245.5,3243.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718188808,0.15413,3245.1,3241.8,0.15718274]
["bitfinex-derivatives","ETHF0:USTF0",1767718189002,2.38722334,3244.7,3241.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1767718189205,8.70638664,3245.0,3242.0,2.45728913]
["bitfinex-derivatives","ETHF0:USTF0",1767718189206,2.38722334,3244.5,3242.0,2.45728913]
["bitfinex-derivatives","ETHF0:USTF0",1767718189409,0.8017313,3244.4,3242.0,2.45728913]
["bitfinex-derivatives","ETHF0:USTF0",1767718189711,2.38722334,3244.5,3242.1,2.45728913]
["bitfinex-derivatives","ETHF0:USTF0",1767718191019,2.38722334,3244.3,3242.1,2.45728913]
["bitfinex-derivatives","ETHF0:USTF0",1767718191318,0.80233384,3244.2,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767718191515,2.38722334,3244.3,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767718191718,2.38722334,3244.1,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767718191920,0.8023501,3244.0,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767718192218,2.38722334,3244.1,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767718192415,2.38722334,3243.9,3241.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1767718193006,2.38722334,3243.9,3242.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718193207,2.38722334,3243.6,3241.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1767718197221,0.80572584,3243.5,3241.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1767718197408,2.32531227,3244.1,3241.9,4.02836307]
["bitfinex-derivatives","ETHF0:USTF0",1767718197611,2.32531227,3244.1,3242.0,6.21836307]
["bitfinex-derivatives","ETHF0:USTF0",1767718197612,0.80578974,3244.0,3242.0,6.21836307]
["bitfinex-derivatives","ETHF0:USTF0",1767718197813,0.80578974,3243.9,3242.0,6.21836307]
["bitfinex-derivatives","ETHF0:USTF0",1767718198016,0.80578974,3243.8,3242.1,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718198227,0.80578974,3243.7,3242.1,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718198417,2.32531227,3244.1,3242.1,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718198720,0.8039137,3244.0,3242.1,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718198914,0.8039137,3243.9,3242.1,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718199214,0.8039137,3243.8,3242.1,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718199414,0.8039137,3243.7,3242.1,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718199615,2.32531227,3244.1,3242.1,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718199817,0.80473238,3244.0,3242.3,2.49162307]
["bitfinex-derivatives","ETHF0:USTF0",1767718200013,2.32531227,3244.7,3242.3,2.49162307]
["bitfinex-derivatives","ETHF0:USTF0",1767718200218,1.13597344,3244.6,3242.4,2.49161307]
["bitfinex-derivatives","ETHF0:USTF0",1767718200414,1.13597344,3244.5,3242.4,2.49161307]
["bitfinex-derivatives","ETHF0:USTF0",1767718200620,1.13597344,3244.4,3242.7,2.49160307]
["bitfinex-derivatives","ETHF0:USTF0",1767718200818,2.32531227,3244.7,3242.7,2.49160307]
["bitfinex-derivatives","ETHF0:USTF0",1767718201014,7.574,3245.3,3242.8,2.33736307]
["bitfinex-derivatives","ETHF0:USTF0",1767718201015,0.80512886,3244.6,3242.8,2.33736307]
["bitfinex-derivatives","ETHF0:USTF0",1767718201219,2.32531227,3245.3,3243.3,3.92042636]
["bitfinex-derivatives","ETHF0:USTF0",1767718201417,0.80531307,3245.2,3243.4,5.4962122]
["bitfinex-derivatives","ETHF0:USTF0",1767718201615,0.80531307,3245.1,3243.6,2.5654122]
["bitfinex-derivatives","ETHF0:USTF0",1767718201814,0.00260875,3245.7,3243.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767718201815,0.00260875,3245.7,3244.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767718202015,1.13676239,3245.6,3244.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767718202211,0.00260875,3245.7,3244.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767718202418,0.00260875,3245.7,3244.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767718202623,0.00260875,3245.7,3244.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767718203126,0.00260875,3245.7,3244.4,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718203622,0.00260875,3245.7,3244.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767718203822,0.00260875,3245.7,3244.2,2.4149606]
["bitfinex-derivatives","ETHF0:USTF0",1767718203823,2.29611525,3245.5,3244.2,0.0037484]
["bitfinex-derivatives","ETHF0:USTF0",1767718204022,2.45024525,3245.1,3243.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767718204233,2.29611525,3244.9,3243.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767718204417,2.29611525,3244.7,3242.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767718204617,0.8058141,3244.6,3243.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767718204817,3.10192935,3244.6,3242.5,2.4112122]
["bitfinex-derivatives","ETHF0:USTF0",1767718205018,2.29611525,3244.4,3242.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767718205222,0.8058141,3244.3,3242.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767718205724,6.8058141,3244.3,3242.5,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1767718206031,2.29611525,3243.8,3242.5,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1767718206329,2.29611525,3243.6,3242.5,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1767718206520,0.8058141,3243.5,3242.5,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1767718207824,2.29611525,3243.6,3242.5,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1767718208029,3.10244953,3243.5,3242.5,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1767718208328,0.80633428,3243.4,3242.5,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1767718208526,0.00303967,3243.4,3242.5,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1767718208723,2.29611525,3243.3,3241.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767718208933,2.29611525,3243.1,3241.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1767718209228,0.00303967,3243.4,3241.5,2.4112122]
["bitfinex-derivatives","ETHF0:USTF0",1767718209431,0.00303967,3243.4,3241.5,2.5655122]
["bitfinex-derivatives","ETHF0:USTF0",1767718209624,3.10176481,3243.3,3241.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767718209826,2.29611525,3243.3,3241.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718210228,0.00303967,3243.4,3241.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767718210428,2.29915492,3243.4,3241.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767718210623,2.29611525,3243.2,3241.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767718211224,2.29611525,3243.2,3241.5,0.15653624]
["bitfinex-derivatives","ETHF0:USTF0",1767718211423,2.29611525,3243.2,3241.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767718211624,0.00303967,3243.4,3241.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767718212023,2.29915492,3243.4,3241.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767718212833,0.00303967,3243.4,3241.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767718213626,2.29915492,3243.4,3241.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767718213932,2.29915492,3243.4,3241.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767718214329,0.00303967,3243.4,3242.0,2.4112122]
["bitfinex-derivatives","ETHF0:USTF0",1767718214539,0.00303967,3243.4,3242.1,2.4112122]
["bitfinex-derivatives","ETHF0:USTF0",1767718214728,0.00303967,3243.4,3242.1,2.5654822]
["bitfinex-derivatives","ETHF0:USTF0",1767718215635,0.00303967,3243.4,3242.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767718216637,0.00303967,3243.4,3242.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767718217429,0.00303967,3243.4,3241.5,2.41344844]
["bitfinex-derivatives","ETHF0:USTF0",1767718217635,0.00303967,3243.4,3241.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718218741,0.00303967,3243.4,3241.6,10.0642122]
["bitfinex-derivatives","ETHF0:USTF0",1767718219339,0.00303967,3243.4,3241.7,2.5655022]
["bitfinex-derivatives","ETHF0:USTF0",1767718219834,0.00303967,3243.4,3241.8,2.5654922]
["bitfinex-derivatives","ETHF0:USTF0",1767718220230,0.00303967,3243.4,3241.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767718220629,0.00303967,3243.4,3241.5,0.00223624]
["bitfinex-derivatives","ETHF0:USTF0",1767718220832,2.29611525,3243.2,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718221037,2.29611525,3243.2,3241.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1767718221243,0.00303967,3243.4,3241.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1767718221838,0.80760751,3243.3,3241.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1767718222039,0.00303967,3243.4,3241.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1767718222239,0.80760378,3243.3,3241.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1767718222440,0.00303967,3243.4,3241.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1767718223443,0.00303967,3243.4,3241.8,2.4112122]
["bitfinex-derivatives","ETHF0:USTF0",1767718224138,0.00303967,3243.4,3241.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718224340,0.00303967,3243.4,3242.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767718227139,0.00303967,3243.4,3242.0,6.9892122]
["bitfinex-derivatives","ETHF0:USTF0",1767718228029,2.29611525,3244.5,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767718228234,2.29611525,3244.5,3242.5,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1767718228436,2.29611525,3244.5,3242.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718228636,2.29611525,3245.0,3242.8,2.4112122]
["bitfinex-derivatives","ETHF0:USTF0",1767718228943,2.29611525,3245.0,3243.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767718229144,2.29918619,3245.0,3243.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1767718229345,2.29918619,3245.0,3243.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718229549,2.29918619,3245.0,3243.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718229844,6.0,3244.9,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718230038,2.29611525,3244.8,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718230441,0.00307094,3245.0,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718230943,2.29918619,3245.0,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718231336,0.00307094,3245.0,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718231844,8.3425274,3245.0,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718232533,2.3425274,3245.0,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718232738,0.00307094,3245.0,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718233342,0.33303665,3244.9,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718233640,0.00307094,3245.0,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718234948,2.3425274,3245.0,3243.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767718235146,2.3425274,3245.0,3243.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718235147,2.33945646,3244.8,3243.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718235348,2.33945646,3244.8,3243.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767718235349,2.33945646,3244.6,3243.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767718235749,0.15415,3244.8,3243.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767718235946,0.33276815,3244.7,3243.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767718236255,0.00307094,3245.0,3243.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767718236448,0.00307094,3245.0,3243.2,7.0283263]
["bitfinex-derivatives","ETHF0:USTF0",1767718236642,0.00307094,3245.0,3243.3,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718237352,0.00307094,3245.0,3243.3,2.5935363]
["bitfinex-derivatives","ETHF0:USTF0",1767718237553,0.00307094,3245.0,3243.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767718238154,0.00307094,3245.0,3243.4,7.0273263]
["bitfinex-derivatives","ETHF0:USTF0",1767718238348,0.00307094,3245.0,3243.4,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718238555,0.00307094,3245.0,3243.5,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767718238747,2.33945646,3244.8,3242.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767718238948,2.33945646,3244.8,3243.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767718240050,0.00307094,3245.0,3243.3,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718240446,0.00307094,3245.0,3243.1,1.50921416]
["bitfinex-derivatives","ETHF0:USTF0",1767718240447,0.00307094,3245.0,3243.5,2.5935263]
["bitfinex-derivatives","ETHF0:USTF0",1767718240649,0.00307094,3245.0,3243.7,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718244652,0.00307094,3245.0,3243.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767718244854,0.00307094,3245.0,3243.8,4.59064522]
["bitfinex-derivatives","ETHF0:USTF0",1767718245455,0.00307094,3245.0,3243.8,7.02997152]
["bitfinex-derivatives","ETHF0:USTF0",1767718246158,0.00307094,3245.0,3243.8,13.02997152]
["bitfinex-derivatives","ETHF0:USTF0",1767718246561,0.00307094,3245.0,3243.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718246762,0.00307094,3245.0,3243.9,2.5935063]
["bitfinex-derivatives","ETHF0:USTF0",1767718248354,2.49353646,3246.1,3243.8,10.59064522]
["bitfinex-derivatives","ETHF0:USTF0",1767718248355,2.49353646,3246.1,3244.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767718248556,1.14066799,3246.0,3244.0,2.5935063]
["bitfinex-derivatives","ETHF0:USTF0",1767718248859,1.14066799,3245.9,3244.0,2.5935063]
["bitfinex-derivatives","ETHF0:USTF0",1767718249062,1.14066799,3245.8,3244.0,2.5935063]
["bitfinex-derivatives","ETHF0:USTF0",1767718249263,1.14066799,3245.7,3244.0,2.5935063]
["bitfinex-derivatives","ETHF0:USTF0",1767718249463,1.14066799,3245.6,3244.0,2.5935063]
["bitfinex-derivatives","ETHF0:USTF0",1767718249662,0.33227752,3245.5,3244.0,2.5935063]
["bitfinex-derivatives","ETHF0:USTF0",1767718249859,1.44041018,3246.4,3244.3,2.5934863]
["bitfinex-derivatives","ETHF0:USTF0",1767718250065,2.33945646,3246.2,3244.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767718250264,3.48028135,3246.1,3244.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767718250468,1.14082489,3246.0,3244.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767718250660,1.14082489,3245.9,3244.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767718250962,0.3323238,3245.8,3244.4,7.0383263]
["bitfinex-derivatives","ETHF0:USTF0",1767718251163,0.00339627,3245.9,3244.4,7.0383263]
["bitfinex-derivatives","ETHF0:USTF0",1767718251561,0.00339627,3245.9,3244.4,7.1924863]
["bitfinex-derivatives","ETHF0:USTF0",1767718251962,0.00339627,3245.9,3244.5,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718253262,0.00339627,3245.9,3244.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767718255060,0.00339627,3245.9,3244.6,7.1944763]
["bitfinex-derivatives","ETHF0:USTF0",1767718256074,0.00339627,3245.9,3244.6,4.75515]
["bitfinex-derivatives","ETHF0:USTF0",1767718256572,0.15405,3246.7,3244.6,4.75515]
["bitfinex-derivatives","ETHF0:USTF0",1767718256573,2.33945646,3246.7,3244.7,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718256773,1.14298769,3246.6,3245.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767718257076,0.33297661,3246.5,3245.2,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767718257270,0.96845146,3246.8,3245.3,7.0413263]
["bitfinex-derivatives","ETHF0:USTF0",1767718257474,0.96845146,3246.8,3245.4,2.5934363]
["bitfinex-derivatives","ETHF0:USTF0",1767718257775,0.97168721,3246.8,3245.4,2.5934363]
["bitfinex-derivatives","ETHF0:USTF0",1767718257976,0.97168721,3246.8,3245.4,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718258178,0.97168721,3246.8,3245.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767718259273,0.97168721,3246.8,3245.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1767718260174,2.33945646,3247.7,3245.9,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767718260380,0.15398,3248.3,3246.1,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718260381,2.33945646,3248.2,3246.1,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718260574,1.43820138,3249.0,3246.5,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718260575,2.33945646,3248.8,3246.5,2.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1767718260767,2.33945646,3248.8,3246.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1767718260971,2.34339276,3248.8,3246.6,7.68890338]
["bitfinex-derivatives","ETHF0:USTF0",1767718261371,2.34339276,3248.8,3246.7,2.35667759]
["bitfinex-derivatives","ETHF0:USTF0",1767718261575,0.0039363,3248.8,3246.9,2.35667759]
["bitfinex-derivatives","ETHF0:USTF0",1767718262283,2.47226741,3249.4,3247.3,2.51069759]
["bitfinex-derivatives","ETHF0:USTF0",1767718262468,2.47226741,3249.4,3247.5,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718262690,2.47226741,3249.4,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767718262691,2.45135352,3249.0,3246.6,0.00390338]
["bitfinex-derivatives","ETHF0:USTF0",1767718262973,2.45135352,3248.8,3246.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767718263169,2.45135352,3248.8,3246.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767718263370,2.45414859,3248.8,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767718263574,0.00279507,3248.8,3247.0,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767718263779,0.00279507,3248.8,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767718263978,2.67773993,3250.3,3247.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767718263979,2.45135352,3250.2,3247.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767718264175,2.45135352,3250.2,3247.9,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1767718264471,2.45135352,3250.2,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767718264675,2.45135352,3250.2,3248.0,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718265085,0.00345269,3250.2,3248.0,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718265287,0.00345269,3250.2,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767718265587,0.00345269,3250.2,3247.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767718265588,2.60525352,3249.9,3247.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1767718265880,2.60525352,3249.9,3247.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767718266380,2.60528352,3249.4,3247.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767718266586,2.45135352,3249.9,3247.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767718266984,2.45135352,3249.9,3247.7,7.15448146]
["bitfinex-derivatives","ETHF0:USTF0",1767718267181,2.45135352,3249.9,3247.8,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718267380,0.00345269,3250.2,3248.1,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718267679,0.00345269,3250.2,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767718267880,0.00345269,3250.2,3248.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767718268076,0.00345269,3250.2,3248.4,4.75597]
["bitfinex-derivatives","ETHF0:USTF0",1767718268282,0.00345269,3250.2,3248.5,2.55144146]
["bitfinex-derivatives","ETHF0:USTF0",1767718268482,0.00345269,3250.2,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718268886,0.00345269,3250.2,3248.8,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767718269084,0.00345269,3250.2,3248.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767718269285,0.00345269,3250.2,3248.9,4.60492137]
["bitfinex-derivatives","ETHF0:USTF0",1767718270080,0.00345269,3250.2,3248.9,0.00292137]
["bitfinex-derivatives","ETHF0:USTF0",1767718270284,0.00345269,3250.2,3249.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767718270682,6.00345269,3250.2,3248.9,0.00292137]
["bitfinex-derivatives","ETHF0:USTF0",1767718270886,8.45480621,3250.2,3248.9,2.98892137]
["bitfinex-derivatives","ETHF0:USTF0",1767718271081,0.00345269,3250.2,3248.9,2.98892137]
["bitfinex-derivatives","ETHF0:USTF0",1767718271388,2.45135352,3251.3,3249.1,2.55142146]
["bitfinex-derivatives","ETHF0:USTF0",1767718272087,3.40427494,3251.7,3249.6,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718272294,3.40427494,3251.7,3248.9,0.15686137]
["bitfinex-derivatives","ETHF0:USTF0",1767718272295,2.45135352,3251.6,3248.9,0.15686137]
["bitfinex-derivatives","ETHF0:USTF0",1767718272482,0.95640093,3251.7,3248.9,0.15686137]
["bitfinex-derivatives","ETHF0:USTF0",1767718272483,2.45135352,3251.4,3249.0,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1767718272883,2.45135352,3251.4,3249.1,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718273085,0.95640093,3251.7,3249.7,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718273293,2.45135352,3252.5,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718273488,2.45135352,3252.5,3250.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1767718273682,2.45135352,3252.5,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767718273886,2.45135352,3253.1,3250.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767718274187,2.45135352,3253.1,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767718274382,2.45389915,3253.1,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767718274787,0.00254563,3253.1,3251.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767718274984,0.00254563,3253.1,3251.5,0.15658511]
["bitfinex-derivatives","ETHF0:USTF0",1767718275287,2.45389915,3253.1,3251.5,0.00276511]
["bitfinex-derivatives","ETHF0:USTF0",1767718275485,2.60511352,3252.9,3251.5,0.00276511]
["bitfinex-derivatives","ETHF0:USTF0",1767718275992,2.45135352,3252.9,3251.5,0.00276511]
["bitfinex-derivatives","ETHF0:USTF0",1767718276397,2.45135352,3252.8,3251.5,0.00276511]
["bitfinex-derivatives","ETHF0:USTF0",1767718277000,6.0,3252.7,3251.5,0.00276511]
["bitfinex-derivatives","ETHF0:USTF0",1767718277191,2.45135352,3252.6,3250.2,2.55136146]
["bitfinex-derivatives","ETHF0:USTF0",1767718277388,2.45135352,3252.6,3250.2,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718277596,2.45135352,3252.2,3250.2,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767718277994,2.45135352,3251.8,3249.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1767718278297,2.45135352,3251.8,3249.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718278502,2.45135352,3251.8,3249.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718278904,8.45135352,3251.8,3249.7,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1767718279201,2.45135352,3251.7,3249.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718280395,2.45135352,3252.2,3250.2,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718280588,0.15376,3252.8,3249.9,12.99448146]
["bitfinex-derivatives","ETHF0:USTF0",1767718280589,2.60511352,3252.8,3250.3,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718280789,2.60511352,3252.8,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718280995,2.45135352,3252.7,3250.3,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718281191,2.45135352,3252.4,3250.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1767718281396,2.60513352,3252.4,3250.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767718281700,2.45135352,3252.0,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767718281901,2.45135352,3252.0,3249.9,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1767718282091,2.45135352,3251.8,3249.9,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1767718282291,2.45135352,3252.1,3249.7,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1767718282492,2.45135352,3251.9,3249.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1767718282694,2.45135352,3251.9,3249.7,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1767718282999,2.45135352,3251.7,3249.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1767718283195,0.15381,3251.8,3249.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1767718283895,0.15382,3251.6,3249.7,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1767718284200,0.15382,3251.6,3249.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718284791,0.15379,3252.2,3249.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718284999,0.79724951,3252.1,3249.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718285208,2.45135352,3251.9,3249.8,6.99248146]
["bitfinex-derivatives","ETHF0:USTF0",1767718285395,0.79724951,3251.8,3249.9,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718285594,0.15379,3252.2,3250.0,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718285791,0.79838374,3252.1,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718286094,0.79838374,3252.1,3250.0,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718286095,0.15376,3252.9,3250.5,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718286396,2.60512352,3252.7,3250.6,4.74987]
["bitfinex-derivatives","ETHF0:USTF0",1767718286702,0.79856692,3252.6,3250.6,4.74987]
["bitfinex-derivatives","ETHF0:USTF0",1767718287004,0.79856692,3252.6,3250.7,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718287891,0.79856692,3252.6,3250.7,10.22534146]
["bitfinex-derivatives","ETHF0:USTF0",1767718288289,2.45135352,3252.5,3250.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767718288491,3.24992044,3252.4,3250.1,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718288689,3.24992044,3252.4,3250.2,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718288690,0.79856692,3252.3,3250.2,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718288892,0.79856692,3252.3,3250.3,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718289203,2.45135352,3252.2,3250.0,3.23189]
["bitfinex-derivatives","ETHF0:USTF0",1767718289392,0.79856692,3252.1,3250.2,2.55136146]
["bitfinex-derivatives","ETHF0:USTF0",1767718289598,0.79856692,3252.0,3250.2,2.55136146]
["bitfinex-derivatives","ETHF0:USTF0",1767718289792,0.15377,3252.6,3250.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767718289793,0.79856692,3251.9,3250.4,2.55135146]
["bitfinex-derivatives","ETHF0:USTF0",1767718290001,0.00254563,3253.1,3250.8,2.55133146]
["bitfinex-derivatives","ETHF0:USTF0",1767718290399,0.00254563,3253.1,3250.9,2.39748146]
["bitfinex-derivatives","ETHF0:USTF0",1767718290605,0.00254563,3253.1,3251.1,2.55132146]
["bitfinex-derivatives","ETHF0:USTF0",1767718290796,2.45389915,3253.1,3251.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767718290996,2.45135352,3253.0,3251.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767718291196,2.45135352,3252.8,3251.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767718291399,2.45135352,3252.8,3250.6,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718291600,2.39003585,3252.6,3250.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718291803,2.54381585,3252.4,3250.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718292205,2.71407249,3252.3,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718292406,0.32403664,3252.2,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718292603,0.32403664,3252.2,3250.4,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718292805,2.71407249,3252.2,3250.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718293101,2.67773993,3252.4,3250.5,7.12053081]
["bitfinex-derivatives","ETHF0:USTF0",1767718293403,0.3246544,3252.3,3250.0,2.37166081]
["bitfinex-derivatives","ETHF0:USTF0",1767718293609,2.39003585,3252.3,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718293811,0.3246215,3252.2,3250.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718294008,2.39003585,3252.2,3250.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718294215,0.32460417,3252.1,3250.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718294516,0.32460417,3252.0,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718294710,0.32460417,3251.9,3250.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718294909,2.39003585,3252.1,3250.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718295105,2.39003585,3252.1,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718295307,2.67773993,3252.4,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718295513,0.32495324,3252.3,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718295823,2.71498909,3252.2,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718296108,2.67773993,3252.4,3250.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718296109,2.39003585,3252.0,3250.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718296314,0.32529636,3251.9,3250.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718296515,2.67773993,3252.1,3250.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718296516,2.67773993,3252.2,3250.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718296708,0.32532477,3252.1,3250.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718296902,0.32532477,3252.0,3250.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718297106,0.32532835,3251.9,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718297307,0.32532835,3251.8,3250.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718297518,5.06777578,3252.3,3250.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718297812,2.71574519,3252.2,3250.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718298014,0.32570934,3252.1,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718298312,0.32570934,3252.0,3250.5,9.79653081]
["bitfinex-derivatives","ETHF0:USTF0",1767718298511,2.67773993,3252.6,3250.5,9.79653081]
["bitfinex-derivatives","ETHF0:USTF0",1767718298808,0.32584332,3252.5,3250.5,9.79653081]
["bitfinex-derivatives","ETHF0:USTF0",1767718299010,2.71587917,3252.4,3250.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767718299214,2.39003585,3252.1,3250.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718299410,2.39003585,3251.9,3250.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718299617,0.32584332,3251.8,3249.9,2.52556081]
["bitfinex-derivatives","ETHF0:USTF0",1767718299810,2.71587917,3251.8,3250.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718300006,2.71587917,3251.7,3250.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718300217,2.71587917,3251.6,3249.7,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1767718300409,2.71587917,3251.5,3249.7,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1767718300609,2.39003585,3251.3,3249.7,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1767718300810,2.71587917,3251.2,3249.7,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1767718301017,2.39003585,3251.0,3249.7,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1767718301316,0.32584332,3250.9,3249.7,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1767718301510,2.39003585,3250.8,3248.6,3.23196]
["bitfinex-derivatives","ETHF0:USTF0",1767718301710,2.71587917,3250.7,3248.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718301908,0.32584332,3250.6,3248.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718302102,0.80445761,3250.5,3248.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718302303,0.80445761,3250.4,3248.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767718302506,0.80445761,3250.3,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767718302705,0.80445761,3250.2,3248.9,2.5288447]
["bitfinex-derivatives","ETHF0:USTF0",1767718302913,0.80445761,3250.1,3248.9,2.5288447]
["bitfinex-derivatives","ETHF0:USTF0",1767718303114,0.80445761,3250.0,3248.9,8.5288447]
["bitfinex-derivatives","ETHF0:USTF0",1767718303318,0.00217499,3250.3,3249.0,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718303808,2.39003585,3251.3,3249.0,10.04466081]
["bitfinex-derivatives","ETHF0:USTF0",1767718304007,0.32587995,3251.2,3249.2,2.37166081]
["bitfinex-derivatives","ETHF0:USTF0",1767718304212,2.39003585,3251.8,3249.2,2.37166081]
["bitfinex-derivatives","ETHF0:USTF0",1767718304517,0.32589531,3251.7,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767718304814,0.32589531,3251.6,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718305018,0.32589531,3251.5,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718305214,0.32589531,3251.4,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718305409,0.00218978,3251.7,3249.7,2.52557081]
["bitfinex-derivatives","ETHF0:USTF0",1767718305715,0.00218978,3251.7,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767718306015,0.00218978,3251.7,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718306409,2.39003585,3251.6,3250.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718307513,2.39003585,3251.6,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718307822,2.71669932,3251.5,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718308116,0.32666347,3251.4,3249.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718308714,0.00218978,3251.7,3250.2,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718308920,0.00218978,3251.7,3250.2,6.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718309119,0.00218978,3251.7,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718309417,2.39003585,3252.7,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767718309613,0.32680146,3252.6,3250.7,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1767718309812,0.32680146,3252.5,3250.8,2.37166081]
["bitfinex-derivatives","ETHF0:USTF0",1767718310017,0.32680146,3252.4,3250.8,2.52552081]
["bitfinex-derivatives","ETHF0:USTF0",1767718310318,2.54377585,3253.3,3250.9,2.52551081]
["bitfinex-derivatives","ETHF0:USTF0",1767718310519,2.39003585,3253.1,3250.9,2.52551081]
["bitfinex-derivatives","ETHF0:USTF0",1767718310711,2.39003585,3252.9,3250.9,4.75185]
["bitfinex-derivatives","ETHF0:USTF0",1767718310910,2.39003585,3252.7,3250.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718311110,2.39003585,3252.5,3250.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718311313,2.39003585,3252.3,3250.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718311515,2.71681007,3252.2,3250.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718311819,2.71681007,3252.2,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718311820,2.71670845,3252.1,3249.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767718312020,2.39003585,3251.9,3250.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718312219,0.15379,3252.2,3250.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718312220,2.71670845,3251.8,3250.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718312417,2.71670845,3251.7,3250.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718312620,2.39003585,3251.3,3248.9,2.3748947]
["bitfinex-derivatives","ETHF0:USTF0",1767718312822,0.3266726,3251.2,3249.0,6.96966081]
["bitfinex-derivatives","ETHF0:USTF0",1767718313023,0.3266726,3251.1,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767718313218,2.39003585,3251.9,3249.7,2.37166081]
["bitfinex-derivatives","ETHF0:USTF0",1767718313418,0.3265894,3251.8,3249.7,2.37166081]
["bitfinex-derivatives","ETHF0:USTF0",1767718313718,0.3265894,3251.7,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767718313918,0.3265894,3251.6,3250.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718314123,0.3265894,3251.5,3250.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718314317,2.39003585,3251.9,3250.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718314526,0.32670706,3251.8,3250.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718314824,2.71674291,3251.7,3249.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767718315127,2.39003585,3251.5,3249.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718315316,2.39003585,3251.3,3249.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718315521,2.39003585,3251.1,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767718315822,2.39003585,3251.1,3248.9,0.00323389]
["bitfinex-derivatives","ETHF0:USTF0",1767718315823,2.39003585,3250.9,3248.9,0.00323389]
["bitfinex-derivatives","ETHF0:USTF0",1767718316023,1.12923176,3250.8,3249.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718316224,3.51926761,3250.7,3249.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718316420,0.80256685,3250.6,3249.5,2.37166081]
["bitfinex-derivatives","ETHF0:USTF0",1767718316624,0.00392563,3250.9,3249.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718316625,0.00392563,3250.9,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718316817,2.39003585,3252.2,3249.7,2.37166081]
["bitfinex-derivatives","ETHF0:USTF0",1767718317017,0.32665822,3252.1,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718317217,0.32665822,3252.0,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718317417,0.32665822,3251.9,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718317617,0.32665822,3251.8,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718317930,0.32665822,3251.7,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718318421,2.39003585,3251.6,3250.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718318624,0.32684264,3251.5,3250.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718318824,2.39003585,3251.6,3250.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767718319125,8.39003585,3251.6,3250.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718319325,2.39003585,3251.6,3250.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718319523,2.39003585,3251.6,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718319731,2.71687303,3251.5,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718319931,2.39003585,3251.3,3249.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767718320230,0.00366976,3251.8,3249.1,3.70859977]
["bitfinex-derivatives","ETHF0:USTF0",1767718320231,2.71687303,3251.2,3249.1,3.70859977]
["bitfinex-derivatives","ETHF0:USTF0",1767718320432,2.39003585,3251.0,3249.2,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1767718321126,2.39003585,3251.0,3249.2,7.82893]
["bitfinex-derivatives","ETHF0:USTF0",1767718321428,2.25398838,3251.7,3249.7,1.50292509]
["bitfinex-derivatives","ETHF0:USTF0",1767718321722,0.32695105,3251.6,3249.7,3.71244351]
["bitfinex-derivatives","ETHF0:USTF0",1767718321925,2.25398838,3251.7,3249.8,2.20567468]
["bitfinex-derivatives","ETHF0:USTF0",1767718321926,0.15384,3251.1,3249.8,2.20567468]
["bitfinex-derivatives","ETHF0:USTF0",1767718322123,2.58077764,3251.0,3248.9,0.00323389]
["bitfinex-derivatives","ETHF0:USTF0",1767718322322,2.40785838,3250.6,3248.9,0.00323389]
["bitfinex-derivatives","ETHF0:USTF0",1767718322519,2.58077764,3250.5,3249.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767718322822,2.25398838,3250.2,3248.9,0.00323389]
["bitfinex-derivatives","ETHF0:USTF0",1767718323028,2.25398838,3250.0,3248.9,0.00323389]
["bitfinex-derivatives","ETHF0:USTF0",1767718323223,2.25398838,3249.9,3247.8,2.36351842]
["bitfinex-derivatives","ETHF0:USTF0",1767718323431,2.25398838,3249.8,3247.9,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767718323931,2.25398838,3249.8,3248.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767718324126,2.25398838,3249.8,3248.0,7.83099]
["bitfinex-derivatives","ETHF0:USTF0",1767718324331,6.63192509,3250.9,3248.0,10.04327699]
["bitfinex-derivatives","ETHF0:USTF0",1767718324332,2.25398838,3250.4,3248.0,10.04327699]
["bitfinex-derivatives","ETHF0:USTF0",1767718324631,2.58013977,3250.3,3248.0,10.04327699]
["bitfinex-derivatives","ETHF0:USTF0",1767718324830,2.58013977,3250.2,3248.1,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1767718325031,2.25398838,3250.2,3248.1,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1767718325723,2.25398838,3250.2,3248.0,2.36627699]
["bitfinex-derivatives","ETHF0:USTF0",1767718326131,2.25398838,3250.2,3248.1,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1767718327132,2.73832194,3250.1,3248.2,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1767718327329,2.4123629,3250.1,3248.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767718328033,2.4123629,3250.1,3248.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767718328034,2.4123629,3250.1,3248.0,0.00276857]
["bitfinex-derivatives","ETHF0:USTF0",1767718328224,2.4123629,3250.1,3248.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767718329035,2.4123629,3250.1,3248.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767718329228,2.2584729,3250.0,3248.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767718329619,2.2584729,3250.0,3248.0,0.00276857]
["bitfinex-derivatives","ETHF0:USTF0",1767718329819,2.2584729,3249.8,3248.0,0.00276857]
["bitfinex-derivatives","ETHF0:USTF0",1767718330029,2.4123929,3249.5,3248.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1767718330238,2.41551785,3249.5,3248.0,0.00276857]
["bitfinex-derivatives","ETHF0:USTF0",1767718330426,2.41551785,3249.5,3248.0,4.60376857]
["bitfinex-derivatives","ETHF0:USTF0",1767718330822,2.41551785,3249.5,3247.0,2.4590758]
["bitfinex-derivatives","ETHF0:USTF0",1767718330823,2.2584729,3249.0,3247.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767718331026,2.4124129,3249.0,3246.6,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767718331233,0.00312495,3249.5,3247.0,2.3050458]
["bitfinex-derivatives","ETHF0:USTF0",1767718331424,0.00312495,3249.5,3246.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767718331425,0.00312495,3249.5,3247.5,2.4590558]
["bitfinex-derivatives","ETHF0:USTF0",1767718332129,0.00312495,3249.5,3247.5,2.46136369]
["bitfinex-derivatives","ETHF0:USTF0",1767718332331,0.00312495,3249.5,3247.6,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1767718332529,0.00312495,3249.5,3247.6,9.9840458]
["bitfinex-derivatives","ETHF0:USTF0",1767718332832,0.00312495,3249.5,3247.9,2.4590358]
["bitfinex-derivatives","ETHF0:USTF0",1767718333032,0.00312495,3249.5,3248.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1767718334430,2.26159785,3249.5,3247.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1767718334630,2.2584729,3249.4,3247.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767718335035,0.00312495,3249.5,3247.7,6.9070458]
["bitfinex-derivatives","ETHF0:USTF0",1767718335330,2.26159785,3249.5,3247.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767718335527,2.26159785,3249.5,3247.7,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767718335728,2.26159785,3249.5,3247.7,9.9870458]
["bitfinex-derivatives","ETHF0:USTF0",1767718336333,0.00312495,3249.5,3247.8,2.3050458]
["bitfinex-derivatives","ETHF0:USTF0",1767718336530,0.00312495,3249.5,3247.9,2.4590358]
["bitfinex-derivatives","ETHF0:USTF0",1767718336728,0.00312495,3249.5,3248.0,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1767718336931,0.00312495,3249.5,3248.0,7.83799]
["bitfinex-derivatives","ETHF0:USTF0",1767718337533,0.00312495,3249.5,3248.2,2.4590258]
["bitfinex-derivatives","ETHF0:USTF0",1767718338130,2.2584729,3250.7,3248.6,2.4590058]
["bitfinex-derivatives","ETHF0:USTF0",1767718338636,2.4123329,3250.7,3248.6,2.4590058]
["bitfinex-derivatives","ETHF0:USTF0",1767718338843,2.4123329,3250.7,3248.7,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1767718339235,2.41567241,3250.7,3248.7,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1767718339542,2.4123529,3250.4,3248.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718339743,2.4123529,3250.4,3248.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718341239,2.2584729,3250.4,3248.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718341447,0.00333951,3250.7,3249.0,2.3050458]
["bitfinex-derivatives","ETHF0:USTF0",1767718342547,0.00333951,3250.7,3249.1,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1767718342741,0.32619803,3250.6,3248.5,2.3050458]
["bitfinex-derivatives","ETHF0:USTF0",1767718342943,0.00333951,3250.7,3248.7,2.3050458]
["bitfinex-derivatives","ETHF0:USTF0",1767718343240,0.00333951,3250.7,3248.8,9.9900458]
["bitfinex-derivatives","ETHF0:USTF0",1767718343447,0.00333951,3250.7,3248.8,2.3050458]
["bitfinex-derivatives","ETHF0:USTF0",1767718343639,0.00333951,3250.7,3248.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718343840,0.00333951,3250.7,3249.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718343841,2.58480403,3250.6,3249.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718344041,2.2584729,3250.6,3249.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718344349,8.2584729,3250.6,3249.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718344540,0.32641711,3250.5,3248.3,2.3050458]
["bitfinex-derivatives","ETHF0:USTF0",1767718344740,2.4123629,3250.2,3248.2,3.23398]
["bitfinex-derivatives","ETHF0:USTF0",1767718344937,1.12868507,3250.1,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718345146,2.4123629,3250.2,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718345348,1.12867825,3250.1,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718345544,2.4123629,3250.2,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718345744,1.12897982,3250.1,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718345940,2.4123629,3250.2,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718346140,1.12896646,3250.1,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718346344,2.2584729,3250.2,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718346548,1.12908429,3250.1,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718346851,2.2584729,3250.2,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718347050,1.12909519,3250.1,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718347251,2.2584729,3250.2,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718347448,1.12990463,3250.1,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718347642,1.12990463,3250.0,3248.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767718347853,2.2584729,3250.2,3248.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767718348055,1.13462119,3250.1,3248.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767718348354,1.13462119,3250.0,3248.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767718348649,1.13462119,3250.0,3247.8,1.50292509]
["bitfinex-derivatives","ETHF0:USTF0",1767718348650,2.4123829,3249.8,3247.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1767718348951,2.4123929,3249.5,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767718349155,1.13462119,3249.4,3247.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767718349445,1.13462119,3249.3,3247.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767718349653,1.13462119,3249.2,3247.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767718349847,1.13462119,3249.1,3247.6,6.9120458]
["bitfinex-derivatives","ETHF0:USTF0",1767718350047,2.2584729,3249.5,3247.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767718350251,0.32738406,3249.4,3248.2,2.3050458]
["bitfinex-derivatives","ETHF0:USTF0",1767718350451,2.2584729,3250.1,3248.2,2.3050458]
["bitfinex-derivatives","ETHF0:USTF0",1767718350650,1.13662107,3250.0,3248.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767718350952,2.2584729,3249.8,3248.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767718351156,1.13662107,3249.7,3248.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767718351449,1.13662107,3249.7,3247.5,0.15631789]
["bitfinex-derivatives","ETHF0:USTF0",1767718351450,2.36367327,3249.5,3247.5,0.15631789]
["bitfinex-derivatives","ETHF0:USTF0",1767718351647,3.50029434,3249.4,3247.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767718351846,0.32740573,3249.3,3247.7,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718352045,0.32740573,3249.3,3247.6,6.10992509]
["bitfinex-derivatives","ETHF0:USTF0",1767718352046,0.15389,3250.1,3247.9,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718352256,1.13742718,3250.0,3247.9,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718352442,1.13742718,3249.9,3247.9,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718352646,1.13742718,3249.8,3247.9,2.44250663]
["bitfinex-derivatives","ETHF0:USTF0",1767718352846,1.13742718,3249.7,3247.9,2.44250663]
["bitfinex-derivatives","ETHF0:USTF0",1767718353153,1.13742718,3249.6,3247.9,2.44250663]
["bitfinex-derivatives","ETHF0:USTF0",1767718353356,0.32758496,3249.5,3247.9,2.44250663]
["bitfinex-derivatives","ETHF0:USTF0",1767718353551,0.15389,3250.1,3247.9,2.44250663]
["bitfinex-derivatives","ETHF0:USTF0",1767718353743,3.50111667,3250.0,3247.9,2.44250663]
["bitfinex-derivatives","ETHF0:USTF0",1767718354053,7.64657327,3249.8,3248.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767718354355,1.1374434,3249.7,3248.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767718354555,1.1374434,3249.6,3248.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767718354857,1.1374434,3249.5,3248.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767718355161,0.32758014,3249.4,3248.0,6.89651663]
["bitfinex-derivatives","ETHF0:USTF0",1767718355450,2.36367327,3249.8,3248.0,6.89651663]
["bitfinex-derivatives","ETHF0:USTF0",1767718355755,1.1373965,3249.7,3248.0,6.89651663]
["bitfinex-derivatives","ETHF0:USTF0",1767718355949,2.36367327,3249.8,3248.0,6.89651663]
["bitfinex-derivatives","ETHF0:USTF0",1767718355950,1.1373965,3249.6,3248.0,6.89651663]
["bitfinex-derivatives","ETHF0:USTF0",1767718356151,0.15388,3250.4,3248.0,6.89651663]
["bitfinex-derivatives","ETHF0:USTF0",1767718356152,1.1373965,3249.5,3248.1,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718356357,7.49267327,3250.3,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718356656,1.13734273,3250.2,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718356857,1.13734273,3250.1,3248.3,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718357042,1.13734273,3250.0,3248.3,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718357248,1.13734273,3249.9,3248.3,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718357450,1.13734273,3249.8,3248.3,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718357650,1.13734273,3249.7,3248.3,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718357956,0.32756094,3249.6,3248.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767718358164,2.51755327,3250.3,3248.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767718358459,2.51755327,3250.3,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767718358460,2.36367327,3250.1,3248.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767718358649,3.50068908,3250.0,3247.8,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718358849,1.13701581,3249.9,3247.9,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767718359050,1.13701581,3249.8,3248.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718359251,1.13701581,3249.7,3247.9,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767718359458,0.32748081,3249.6,3247.9,9.97651663]
["bitfinex-derivatives","ETHF0:USTF0",1767718359651,2.36367327,3250.0,3247.9,9.97651663]
["bitfinex-derivatives","ETHF0:USTF0",1767718359845,1.1361507,3249.9,3247.9,9.97651663]
["bitfinex-derivatives","ETHF0:USTF0",1767718360051,1.1361507,3249.8,3247.9,9.97651663]
["bitfinex-derivatives","ETHF0:USTF0",1767718360261,1.1361507,3249.7,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718360455,0.32721725,3249.6,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718360757,0.15389,3250.1,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718360953,1.13586274,3250.0,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718361148,1.13586274,3249.9,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718361345,1.13586274,3249.8,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718361549,0.15389,3250.1,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718361550,1.13586274,3249.7,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718361750,0.32715098,3249.6,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718361953,0.15389,3250.1,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718362158,1.13660188,3250.0,3248.1,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718362359,1.13660188,3249.9,3248.2,10.13249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718362552,1.13660188,3249.8,3248.2,10.13249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718362750,1.13660188,3249.7,3248.2,10.13249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718362956,0.32734982,3249.6,3248.2,10.13249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718363157,0.32734982,3249.5,3248.2,2.44249663]
["bitfinex-derivatives","ETHF0:USTF0",1767718363358,0.15389,3250.1,3248.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767718363554,1.29183176,3250.0,3247.7,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718363747,3.50160503,3249.9,3247.8,2.44251663]
["bitfinex-derivatives","ETHF0:USTF0",1767718363956,1.13793176,3249.8,3247.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1767718364155,1.13793176,3249.7,3248.0,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718364354,1.13793176,3249.6,3248.0,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718364655,0.32774575,3249.5,3248.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718364859,2.36367327,3249.9,3248.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718365058,1.13794632,3249.8,3248.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718365261,1.13794632,3249.7,3248.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718365564,1.13794632,3249.6,3248.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718365752,1.13794632,3249.5,3247.5,2.29082452]
["bitfinex-derivatives","ETHF0:USTF0",1767718366063,1.13794632,3249.4,3247.6,6.90051663]
["bitfinex-derivatives","ETHF0:USTF0",1767718366363,1.13802477,3249.3,3247.6,6.90051663]
["bitfinex-derivatives","ETHF0:USTF0",1767718366568,0.32774979,3249.2,3247.6,6.90051663]
["bitfinex-derivatives","ETHF0:USTF0",1767718366750,0.32779553,3249.1,3247.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767718366953,0.32779553,3249.1,3247.6,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718366954,0.15396,3248.7,3247.5,0.00230789]
["bitfinex-derivatives","ETHF0:USTF0",1767718367257,1.13800279,3248.6,3247.5,0.00230789]
["bitfinex-derivatives","ETHF0:USTF0",1767718367450,3.50167606,3248.5,3247.5,0.00230789]
["bitfinex-derivatives","ETHF0:USTF0",1767718367656,1.13800279,3248.4,3247.5,0.00230789]
["bitfinex-derivatives","ETHF0:USTF0",1767718367861,1.13800279,3248.3,3247.5,0.00230789]
["bitfinex-derivatives","ETHF0:USTF0",1767718368060,1.13683966,3248.2,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767718368259,1.13683966,3248.1,3246.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767718368458,1.13683966,3248.0,3246.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767718368661,3.50051293,3247.9,3246.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767718368962,1.13683966,3247.8,3246.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767718369154,2.36367327,3247.9,3246.5,4.6145301]
["bitfinex-derivatives","ETHF0:USTF0",1767718369155,1.13683966,3247.7,3246.5,4.6145301]
["bitfinex-derivatives","ETHF0:USTF0",1767718369464,2.36367327,3247.9,3246.5,4.6145301]
["bitfinex-derivatives","ETHF0:USTF0",1767718369667,1.13414374,3247.8,3246.5,4.6155301]
["bitfinex-derivatives","ETHF0:USTF0",1767718369962,0.32661856,3247.7,3246.5,4.6155301]
["bitfinex-derivatives","ETHF0:USTF0",1767718370169,0.32673132,3247.6,3246.5,0.0025301]
["bitfinex-derivatives","ETHF0:USTF0",1767718370368,2.36367327,3247.8,3246.5,0.0025301]
["bitfinex-derivatives","ETHF0:USTF0",1767718370661,0.3264857,3247.7,3246.5,0.0025301]
["bitfinex-derivatives","ETHF0:USTF0",1767718370863,8.51767327,3247.8,3246.5,0.0025301]
["bitfinex-derivatives","ETHF0:USTF0",1767718371062,2.36367327,3247.6,3246.5,0.00131181]
["bitfinex-derivatives","ETHF0:USTF0",1767718371257,2.36367327,3247.5,3245.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767718372058,2.69009231,3247.4,3245.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767718372266,2.36367327,3248.0,3245.9,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718372470,1.13299852,3247.9,3245.9,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718372661,0.00326999,3248.4,3246.1,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718372858,0.00326999,3248.4,3246.5,2.44257663]
["bitfinex-derivatives","ETHF0:USTF0",1767718373055,0.00326999,3248.4,3246.7,2.28851663]
["bitfinex-derivatives","ETHF0:USTF0",1767718374561,0.00326999,3248.4,3246.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767718374762,0.00326999,3248.4,3246.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718376472,0.00326999,3248.4,3247.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767718377267,0.00326999,3248.4,3247.1,2.23831342]
["bitfinex-derivatives","ETHF0:USTF0",1767718377669,0.15392,3249.5,3247.1,2.23831342]
["bitfinex-derivatives","ETHF0:USTF0",1767718377968,1.13651065,3249.4,3247.1,2.23831342]
["bitfinex-derivatives","ETHF0:USTF0",1767718378165,0.32665454,3249.3,3247.1,2.23831342]
["bitfinex-derivatives","ETHF0:USTF0",1767718378366,0.15392,3249.5,3247.1,2.23831342]
["bitfinex-derivatives","ETHF0:USTF0",1767718378664,0.32673573,3249.4,3247.3,2.39233342]
["bitfinex-derivatives","ETHF0:USTF0",1767718378870,0.32673573,3249.3,3247.3,2.39233342]
["bitfinex-derivatives","ETHF0:USTF0",1767718379054,0.15635515,3249.5,3247.3,2.39233342]
["bitfinex-derivatives","ETHF0:USTF0",1767718379254,0.32685462,3249.4,3247.3,2.39233342]
["bitfinex-derivatives","ETHF0:USTF0",1767718379558,0.32685462,3249.3,3247.3,2.39233342]
["bitfinex-derivatives","ETHF0:USTF0",1767718379756,0.00243515,3249.5,3247.6,2.23831342]
["bitfinex-derivatives","ETHF0:USTF0",1767718380062,0.00243515,3249.5,3247.8,2.23831342]
["bitfinex-derivatives","ETHF0:USTF0",1767718380669,0.00243515,3249.5,3248.0,2.23831342]
["bitfinex-derivatives","ETHF0:USTF0",1767718381369,0.00243515,3249.5,3248.2,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718381665,0.00243515,3249.5,3248.2,2.24686039]
["bitfinex-derivatives","ETHF0:USTF0",1767718381866,0.00243515,3249.5,3248.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767718382566,0.00243515,3249.5,3248.3,6.86232671]
["bitfinex-derivatives","ETHF0:USTF0",1767718383163,10.52787,3250.5,3248.4,2.39729671]
["bitfinex-derivatives","ETHF0:USTF0",1767718383363,1.13561692,3250.4,3248.4,2.39729671]
["bitfinex-derivatives","ETHF0:USTF0",1767718383559,1.13561692,3250.3,3248.4,2.39729671]
["bitfinex-derivatives","ETHF0:USTF0",1767718383760,1.13561692,3250.2,3248.4,2.39729671]
["bitfinex-derivatives","ETHF0:USTF0",1767718383967,1.13561692,3250.1,3248.4,2.39729671]
["bitfinex-derivatives","ETHF0:USTF0",1767718384173,1.13561692,3250.0,3248.4,2.39729671]
["bitfinex-derivatives","ETHF0:USTF0",1767718384370,0.32641041,3249.9,3248.4,2.39729671]
["bitfinex-derivatives","ETHF0:USTF0",1767718384571,0.00233988,3250.1,3248.4,2.39729671]
["bitfinex-derivatives","ETHF0:USTF0",1767718384772,0.00233988,3250.1,3248.4,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718384773,1.13573839,3250.0,3248.4,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718384958,3.51212155,3249.9,3248.2,0.00353368]
["bitfinex-derivatives","ETHF0:USTF0",1767718385163,3.51212155,3249.8,3248.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767718385359,1.13569153,3249.7,3248.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767718385570,1.13569153,3249.6,3248.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767718385764,1.13569153,3249.5,3248.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767718386070,0.32645054,3249.4,3248.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767718386266,6.0,3249.7,3248.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767718386472,0.32641711,3249.6,3248.4,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718386773,0.00233988,3250.1,3248.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718387067,0.32655105,3250.0,3248.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767718387267,0.00233988,3250.1,3248.9,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718387571,2.37643002,3251.9,3249.5,2.39724671]
["bitfinex-derivatives","ETHF0:USTF0",1767718387770,2.37643002,3251.9,3249.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718387771,1.13670441,3251.8,3249.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718387961,1.13670441,3251.7,3249.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718388161,1.13670441,3251.6,3249.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718388465,1.13670441,3251.5,3249.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718388667,1.13670441,3251.4,3249.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718388868,0.32674293,3251.3,3249.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718389071,0.32674293,3251.2,3249.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718389265,0.00228085,3251.6,3249.7,2.39723671]
["bitfinex-derivatives","ETHF0:USTF0",1767718389466,1.13523609,3251.5,3249.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718389778,1.13523609,3251.4,3249.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718389964,0.32630005,3251.3,3249.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718390164,0.00228085,3251.6,3249.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718390372,1.13532815,3251.5,3249.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718390568,0.3262067,3251.4,3249.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718390768,0.00228085,3251.6,3249.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718390969,0.00228085,3251.6,3249.7,2.39723671]
["bitfinex-derivatives","ETHF0:USTF0",1767718390970,1.13500035,3251.5,3249.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718391174,1.13500035,3251.4,3250.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718391468,1.13500035,3251.3,3250.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718391773,0.32623235,3251.2,3250.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718391971,0.15610085,3251.6,3250.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718392171,7.13439221,3251.5,3250.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718392369,1.13439221,3251.4,3250.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767718392676,0.00228085,3251.6,3250.1,6.86732671]
["bitfinex-derivatives","ETHF0:USTF0",1767718392970,0.00228085,3251.6,3250.2,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718395170,0.00228085,3251.6,3249.4,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718395370,0.00228085,3251.6,3249.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767718395371,3.66175839,3251.5,3249.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767718395570,1.13149837,3251.4,3249.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767718395771,3.50821591,3251.3,3249.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767718395973,2.37643002,3251.3,3249.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767718396381,0.00228085,3251.6,3249.6,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718396568,0.00228085,3251.6,3249.8,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718398680,0.00228085,3251.6,3249.9,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1767718398978,2.37871087,3251.6,3250.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767718399172,2.37871087,3251.6,3249.3,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718399373,0.00228085,3251.6,3249.5,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718399573,0.00228085,3251.6,3249.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718399783,0.00228085,3251.6,3249.9,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718399984,0.00228085,3251.6,3250.1,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718400175,0.00228085,3251.6,3250.3,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718400486,0.00228085,3251.6,3250.5,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718400678,0.00228085,3251.6,3250.5,2.24567257]
["bitfinex-derivatives","ETHF0:USTF0",1767718401678,0.00228085,3251.6,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718401874,0.00228085,3251.6,3250.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767718402376,0.00228085,3251.6,3250.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767718402571,0.00228085,3251.6,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718402979,0.00228085,3251.6,3250.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767718403285,0.00228085,3251.6,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718403488,0.00228085,3251.6,3250.5,4.62434586]
["bitfinex-derivatives","ETHF0:USTF0",1767718403680,6.00228085,3251.6,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718403880,1.13576566,3251.5,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718404080,1.13576566,3251.4,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718404280,0.00228085,3251.6,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718404281,0.80935494,3251.3,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718404479,0.00228085,3251.6,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718404780,1.13644739,3251.5,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718404982,0.80977276,3251.4,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718405287,0.00228085,3251.6,3250.5,2.24567257]
["bitfinex-derivatives","ETHF0:USTF0",1767718406076,0.81028081,3251.5,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718406274,1.13732646,3251.4,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718406481,0.00228085,3251.6,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718406482,0.81060833,3251.3,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718406678,0.00228085,3251.6,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718406984,1.13753863,3251.5,3250.5,0.00234586]
["bitfinex-derivatives","ETHF0:USTF0",1767718407288,0.32745232,3251.4,3250.5,2.24567257]
["bitfinex-derivatives","ETHF0:USTF0",1767718407486,0.00228085,3251.6,3250.5,2.24567257]
["bitfinex-derivatives","ETHF0:USTF0",1767718407690,0.3274553,3251.5,3250.5,2.24567257]
["bitfinex-derivatives","ETHF0:USTF0",1767718407989,0.00228085,3251.6,3250.5,2.24567257]
["bitfinex-derivatives","ETHF0:USTF0",1767718408185,2.67773993,3252.6,3250.7,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718408388,2.67773993,3252.6,3250.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718408389,6.4306959,3252.8,3250.9,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718408579,2.37643002,3252.9,3250.9,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718408986,0.15375,3253.1,3251.1,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718409188,0.1577294,3253.1,3251.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767718409383,2.83546933,3253.1,3251.1,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718409593,2.37643002,3253.0,3251.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767718409785,2.68171933,3253.1,3251.2,6.86532671]
["bitfinex-derivatives","ETHF0:USTF0",1767718409981,0.0039794,3253.1,3251.2,6.86532671]
["bitfinex-derivatives","ETHF0:USTF0",1767718410181,0.0039794,3253.1,3251.3,2.24332671]
["bitfinex-derivatives","ETHF0:USTF0",1767718412385,0.0039794,3253.1,3251.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767718413285,0.0039794,3253.1,3251.5,2.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1767718415196,0.0039794,3253.1,3251.5,2.4208594]
["bitfinex-derivatives","ETHF0:USTF0",1767718415392,2.31126239,3253.1,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718415594,2.31126239,3253.1,3251.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718416089,2.46501239,3253.1,3250.9,2.4208894]
["bitfinex-derivatives","ETHF0:USTF0",1767718416295,0.1577294,3253.1,3251.1,2.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1767718416596,2.46501239,3253.1,3251.1,2.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1767718416799,2.46501239,3253.1,3251.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1767718417191,2.46501239,3253.1,3251.2,5.5420394]
["bitfinex-derivatives","ETHF0:USTF0",1767718417690,0.0039794,3253.1,3251.3,2.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1767718419200,0.8109072,3253.0,3251.3,2.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1767718419399,0.8109072,3252.9,3251.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718419600,0.8109072,3252.8,3251.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718419804,0.8109072,3252.7,3251.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767718420003,0.8109072,3252.6,3251.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767718420199,0.8109072,3252.5,3251.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767718420397,0.8109072,3252.4,3251.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767718420597,0.8109072,3252.3,3251.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767718420799,0.0039794,3253.1,3251.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767718420998,1.13650459,3253.0,3251.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767718421198,1.13650459,3252.9,3251.5,6.8920394]
["bitfinex-derivatives","ETHF0:USTF0",1767718421399,1.13650459,3252.8,3251.5,2.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1767718421600,1.13650459,3252.7,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718421802,0.81044377,3252.6,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718422004,0.81044377,3252.5,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718422302,0.81044377,3252.4,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718422504,0.81044377,3252.3,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718422700,0.0039794,3253.1,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718422900,1.13678067,3253.0,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718423100,1.13678067,3252.9,3251.6,6.8930394]
["bitfinex-derivatives","ETHF0:USTF0",1767718423303,1.13678067,3252.8,3251.6,6.8930394]
["bitfinex-derivatives","ETHF0:USTF0",1767718423604,1.13678067,3252.7,3251.6,6.8930394]
["bitfinex-derivatives","ETHF0:USTF0",1767718423901,1.13678067,3252.6,3251.6,6.8930394]
["bitfinex-derivatives","ETHF0:USTF0",1767718424105,0.0039794,3253.1,3251.6,6.8930394]
["bitfinex-derivatives","ETHF0:USTF0",1767718424106,0.81063824,3252.5,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718424295,0.81063824,3252.4,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718424495,0.81063824,3252.3,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718424695,0.0039794,3253.1,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718424896,1.13657144,3253.0,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718425096,1.13657144,3252.9,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718425297,1.13657144,3252.8,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718425506,0.0039794,3253.1,3251.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718425507,0.0039794,3253.1,3251.7,2.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1767718425708,0.0039794,3253.1,3251.7,2.4208494]
["bitfinex-derivatives","ETHF0:USTF0",1767718426002,2.67773993,3253.7,3251.9,2.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1767718426198,2.46099299,3253.9,3252.0,2.4208394]
["bitfinex-derivatives","ETHF0:USTF0",1767718426400,2.46099299,3253.9,3252.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718426808,2.67773993,3254.0,3252.2,2.4208294]
["bitfinex-derivatives","ETHF0:USTF0",1767718426998,0.00230451,3254.0,3252.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718427301,2.30728299,3253.8,3252.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718427506,2.30728299,3253.8,3252.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718428096,2.30728299,3253.7,3252.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718428709,2.83144993,3253.9,3252.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718428903,2.46099299,3253.9,3252.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718429403,2.46099299,3253.9,3252.2,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1767718429609,2.46100299,3253.7,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767718429902,2.30728299,3253.3,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767718430104,2.30728299,3253.3,3251.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718430896,2.67773993,3253.7,3251.5,2.4208594]
["bitfinex-derivatives","ETHF0:USTF0",1767718431107,4.98502292,3253.8,3251.5,2.4208594]
["bitfinex-derivatives","ETHF0:USTF0",1767718431307,2.30728299,3253.8,3251.6,2.4208594]
["bitfinex-derivatives","ETHF0:USTF0",1767718431901,2.30728299,3253.8,3251.7,2.2670394]
["bitfinex-derivatives","ETHF0:USTF0",1767718432102,2.46100299,3253.8,3251.7,2.4208494]
["bitfinex-derivatives","ETHF0:USTF0",1767718432299,5.13874292,3253.8,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767718432502,2.46100299,3253.8,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767718435209,2.46100299,3253.8,3251.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718436007,2.30728299,3253.6,3251.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718436210,2.30728299,3253.3,3251.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718437418,3.59309013,3253.2,3251.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718437715,1.13405465,3253.1,3251.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718437916,2.45903548,3253.2,3251.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718437917,1.13405465,3253.0,3251.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718438213,1.13405465,3252.9,3251.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718438412,1.13405465,3252.8,3251.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718438614,1.13405465,3252.7,3251.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718438815,1.13405465,3252.6,3251.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718439015,2.30529548,3253.6,3251.5,2.19651856]
["bitfinex-derivatives","ETHF0:USTF0",1767718440016,2.67773993,3253.7,3250.4,2.74830171]
["bitfinex-derivatives","ETHF0:USTF0",1767718440017,5.116,3253.3,3250.4,2.74830171]
["bitfinex-derivatives","ETHF0:USTF0",1767718440216,2.30529548,3252.5,3250.5,1.50177482]
["bitfinex-derivatives","ETHF0:USTF0",1767718440418,2.30529548,3252.5,3250.6,1.65328896]
["bitfinex-derivatives","ETHF0:USTF0",1767718440913,2.30529548,3253.0,3251.0,1.49942896]
["bitfinex-derivatives","ETHF0:USTF0",1767718441110,2.30529548,3253.5,3251.3,1.50130831]
["bitfinex-derivatives","ETHF0:USTF0",1767718441313,2.30529548,3253.5,3251.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767718441715,2.30529548,3253.5,3251.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718441915,2.30529548,3253.5,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767718442626,0.00230451,3254.0,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767718442627,2.1795187,3254.0,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767718443317,0.00230451,3254.0,3252.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767718443623,0.00230451,3254.0,3252.5,1.72007491]
["bitfinex-derivatives","ETHF0:USTF0",1767718443823,0.00230451,3254.0,3252.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718444819,0.00230451,3254.0,3252.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718445324,0.00230451,3254.0,3252.1,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767718445625,2.1795187,3254.0,3252.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1767718446821,2.1795187,3254.0,3252.1,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767718447015,2.1795187,3254.0,3252.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718447417,2.1795187,3254.0,3252.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718448129,2.17721419,3253.9,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767718448322,2.17721419,3253.9,3251.7,7.85681]
["bitfinex-derivatives","ETHF0:USTF0",1767718448925,2.17721419,3253.9,3251.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718450023,2.17721419,3253.9,3251.8,4.77981]
["bitfinex-derivatives","ETHF0:USTF0",1767718451023,2.17721419,3253.7,3251.8,4.77981]
["bitfinex-derivatives","ETHF0:USTF0",1767718451223,0.32207835,3253.6,3251.8,4.77981]
["bitfinex-derivatives","ETHF0:USTF0",1767718451421,0.32207835,3253.5,3251.9,1.67675642]
["bitfinex-derivatives","ETHF0:USTF0",1767718451624,0.00230451,3254.0,3252.5,1.50844807]
["bitfinex-derivatives","ETHF0:USTF0",1767718451824,0.00230451,3254.0,3252.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718452223,0.00230451,3254.0,3252.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767718452419,0.00230451,3254.0,3252.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718453019,0.00230451,3254.0,3252.2,1.50130831]
["bitfinex-derivatives","ETHF0:USTF0",1767718453222,2.1795187,3254.0,3252.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718453519,2.17721419,3253.8,3252.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718454627,2.17721419,3253.6,3252.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718454818,0.80849002,3253.5,3252.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718455019,2.17721419,3253.6,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767718455020,2.17721419,3253.6,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718455220,0.80845392,3253.5,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718455520,2.17721419,3253.6,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718455826,0.80832986,3253.5,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718456028,2.1795187,3254.0,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718456221,2.17721419,3253.8,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718456420,0.80834069,3253.7,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718456621,0.80834069,3253.6,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718456826,0.80834069,3253.5,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718457027,2.17721419,3253.8,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718457321,2.98543129,3253.7,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718457523,0.8082171,3253.6,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718457727,0.8082171,3253.5,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718457928,2.17721419,3253.7,3252.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718459222,0.00230451,3254.0,3252.1,6.13797599]
["bitfinex-derivatives","ETHF0:USTF0",1767718459423,0.80841196,3253.9,3252.1,6.13797599]
["bitfinex-derivatives","ETHF0:USTF0",1767718459617,0.00230451,3254.0,3252.3,1.35618599]
["bitfinex-derivatives","ETHF0:USTF0",1767718459829,0.00230451,3254.0,3252.5,1.50995599]
["bitfinex-derivatives","ETHF0:USTF0",1767718460230,0.00230451,3254.0,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718460617,4.85495412,3255.2,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767718460823,2.17721419,3255.0,3253.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718461023,2.17721419,3254.8,3253.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718461219,2.17721419,3254.6,3253.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718461422,0.80822856,3254.5,3253.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767718461619,2.17721419,3254.3,3253.0,3.88349571]
["bitfinex-derivatives","ETHF0:USTF0",1767718461828,6.0037232,3254.5,3253.0,3.88349571]
["bitfinex-derivatives","ETHF0:USTF0",1767718461829,2.17721419,3254.1,3253.0,3.88349571]
["bitfinex-derivatives","ETHF0:USTF0",1767718462022,0.80822856,3254.0,3253.0,3.88349571]
["bitfinex-derivatives","ETHF0:USTF0",1767718462223,0.80822856,3253.9,3253.0,3.88349571]
["bitfinex-derivatives","ETHF0:USTF0",1767718462521,2.18093739,3254.5,3253.0,3.88349571]
["bitfinex-derivatives","ETHF0:USTF0",1767718462723,2.17721419,3254.3,3253.0,3.88349571]
["bitfinex-derivatives","ETHF0:USTF0",1767718462921,0.80761865,3254.2,3253.0,3.88349571]
["bitfinex-derivatives","ETHF0:USTF0",1767718463117,2.17721419,3254.1,3253.0,3.88349571]
["bitfinex-derivatives","ETHF0:USTF0",1767718463322,2.17721419,3253.9,3253.0,3.88349571]
["bitfinex-derivatives","ETHF0:USTF0",1767718463530,2.17721419,3253.9,3252.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718463531,3.30409465,3253.8,3252.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718463831,1.12668406,3253.7,3252.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718464032,1.12666063,3253.6,3252.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718464223,1.12666063,3253.5,3252.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718464426,0.31926181,3253.4,3252.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718464625,6.0,3253.8,3252.2,3.88434142]
["bitfinex-derivatives","ETHF0:USTF0",1767718464826,1.1266094,3253.7,3252.2,6.21376461]
["bitfinex-derivatives","ETHF0:USTF0",1767718465135,1.1266094,3253.6,3252.2,2.33276461]
["bitfinex-derivatives","ETHF0:USTF0",1767718465343,0.31921808,3253.5,3252.2,2.33276461]
["bitfinex-derivatives","ETHF0:USTF0",1767718465636,0.31921808,3253.4,3252.2,2.33276461]
["bitfinex-derivatives","ETHF0:USTF0",1767718465823,0.15371,3253.9,3252.2,2.33276461]
["bitfinex-derivatives","ETHF0:USTF0",1767718466029,1.12677456,3253.8,3252.2,2.33276461]
["bitfinex-derivatives","ETHF0:USTF0",1767718466228,1.12677456,3253.7,3252.2,2.33276461]
["bitfinex-derivatives","ETHF0:USTF0",1767718466433,1.12677456,3253.6,3252.2,2.33276461]
["bitfinex-derivatives","ETHF0:USTF0",1767718466630,2.17721419,3254.8,3252.5,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718466834,0.80786871,3254.4,3252.7,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718467032,2.17721419,3254.2,3252.2,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1767718467226,0.80786871,3254.1,3252.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767718467430,0.80786871,3254.0,3252.4,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718467629,5.1197232,3254.5,3252.4,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718467931,0.80771281,3254.4,3252.4,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718468127,0.80771281,3254.3,3252.4,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718468331,0.80771281,3254.2,3252.4,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718468531,0.80771281,3254.1,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718468837,0.0037232,3254.5,3252.8,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718469136,0.81421142,3254.4,3252.8,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718469330,0.81421142,3254.3,3252.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718469632,0.81421142,3254.2,3252.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718469827,0.81421142,3254.1,3253.0,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718470023,0.0037232,3254.5,3253.0,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718470227,0.81408918,3254.4,3253.0,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718470538,0.15365,3255.3,3253.1,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718470727,0.8140505,3255.2,3253.1,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718470927,0.8140505,3255.1,3253.1,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718471136,0.8140505,3255.0,3253.1,2.32942319]
["bitfinex-derivatives","ETHF0:USTF0",1767718471336,0.8140505,3254.9,3253.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718471536,0.8140505,3254.8,3253.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718471740,3.19086857,3254.7,3252.6,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718471928,2.22359657,3254.5,3252.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718472128,0.813602,3254.4,3252.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718472328,2.22359657,3254.5,3252.6,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718472329,0.813602,3254.3,3252.6,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718472632,0.813602,3254.2,3252.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718472847,0.813602,3254.1,3252.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718473032,0.813602,3254.0,3252.7,7.04682997]
["bitfinex-derivatives","ETHF0:USTF0",1767718473230,0.813602,3253.9,3252.8,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718473432,0.813602,3253.8,3252.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718473631,0.813403,3253.7,3252.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718473942,0.81334982,3253.6,3252.3,2.57261997]
["bitfinex-derivatives","ETHF0:USTF0",1767718474140,7.49327657,3254.5,3252.3,2.57261997]
["bitfinex-derivatives","ETHF0:USTF0",1767718474141,0.81348407,3253.5,3252.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718474342,2.37728657,3254.4,3252.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767718474545,0.81353311,3254.3,3252.4,7.04682997]
["bitfinex-derivatives","ETHF0:USTF0",1767718474734,0.81353311,3254.2,3252.4,7.04682997]
["bitfinex-derivatives","ETHF0:USTF0",1767718474930,0.81353311,3254.1,3252.4,7.04682997]
["bitfinex-derivatives","ETHF0:USTF0",1767718475135,0.81353311,3254.0,3252.5,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718475329,0.81353311,3253.9,3252.2,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1767718475634,0.81353311,3253.8,3252.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718475834,0.81353311,3253.7,3252.2,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1767718476025,0.81353311,3253.6,3252.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718476229,0.81353311,3253.5,3252.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718476431,0.81353311,3253.4,3252.4,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718476632,0.1537,3254.2,3252.4,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718476843,0.81346197,3254.1,3252.4,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718477045,0.81346197,3254.0,3252.4,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718477236,0.81346197,3253.9,3252.4,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718477546,0.81346197,3253.8,3252.4,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718477843,0.81346197,3253.7,3252.4,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718478144,0.81346197,3253.6,3252.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718478441,0.81346197,3253.5,3252.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718478741,1.13033445,3253.4,3252.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718478942,1.13033445,3253.3,3252.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718479142,0.31687248,3253.2,3252.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767718479446,3.3542188,3253.1,3252.2,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1767718479636,1.28438223,3253.0,3252.2,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1767718479941,1.28438223,3253.0,3251.2,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718479942,1.13062223,3252.9,3251.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767718480138,3.3542188,3252.8,3251.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767718480352,1.13062223,3252.7,3251.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767718480543,1.13062223,3252.6,3251.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767718480727,1.13062223,3252.5,3251.1,4.63225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718480931,3.3542188,3252.4,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718481132,1.13062223,3252.3,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718481329,1.13062223,3252.2,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718481538,0.00220581,3252.6,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718481539,1.13062223,3252.1,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718481750,0.00220581,3252.6,3251.1,2.4210848]
["bitfinex-derivatives","ETHF0:USTF0",1767718481936,0.81251935,3252.5,3251.1,2.4210848]
["bitfinex-derivatives","ETHF0:USTF0",1767718482137,0.00220581,3252.6,3251.3,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718483537,0.00220581,3252.6,3251.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767718484137,0.00220581,3252.6,3251.3,2.41882997]
["bitfinex-derivatives","ETHF0:USTF0",1767718484344,0.00220581,3252.6,3251.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767718486032,0.00220581,3252.6,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718486033,2.27208927,3252.5,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718486433,6.00220581,3252.6,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718486434,2.27208927,3252.3,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718489345,0.15378,3252.4,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718489346,8.27208927,3252.2,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718489848,2.27208927,3252.1,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718490649,2.42588927,3252.1,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718490948,4.434,3252.4,3251.1,0.00225483]
["bitfinex-derivatives","ETHF0:USTF0",1767718491335,4.434,3252.4,3250.2,2.37402711]
["bitfinex-derivatives","ETHF0:USTF0",1767718491336,0.15379,3252.2,3250.2,2.37402711]
["bitfinex-derivatives","ETHF0:USTF0",1767718491544,0.15381,3251.7,3249.7,2.37402711]
["bitfinex-derivatives","ETHF0:USTF0",1767718491752,0.15382,3251.6,3249.7,2.37402711]
["bitfinex-derivatives","ETHF0:USTF0",1767718492435,0.15382,3251.6,3249.7,2.37723236]
["bitfinex-derivatives","ETHF0:USTF0",1767718493548,2.42590927,3251.6,3249.7,2.37723236]
["bitfinex-derivatives","ETHF0:USTF0",1767718495637,6.86090927,3251.6,3249.7,2.37723236]
["bitfinex-derivatives","ETHF0:USTF0",1767718496047,2.42591927,3251.5,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718496338,0.15384,3251.3,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718497344,4.59084,3251.3,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718497736,2.42588927,3252.0,3249.7,2.37723236]
["bitfinex-derivatives","ETHF0:USTF0",1767718497943,0.1538,3252.0,3249.9,2.52792711]
["bitfinex-derivatives","ETHF0:USTF0",1767718498647,2.42588927,3252.0,3249.9,2.52792711]
["bitfinex-derivatives","ETHF0:USTF0",1767718498847,2.27208927,3251.9,3249.9,2.52792711]
["bitfinex-derivatives","ETHF0:USTF0",1767718499041,5.2698,3252.0,3249.9,2.52792711]
["bitfinex-derivatives","ETHF0:USTF0",1767718500348,2.27208927,3251.8,3249.9,2.37402711]
["bitfinex-derivatives","ETHF0:USTF0",1767718500550,5.26981,3251.7,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718500747,5.116,3251.7,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718500947,0.15385,3251.1,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718501346,4.44,3251.2,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718501550,0.15382,3251.6,3249.7,2.45827168]
["bitfinex-derivatives","ETHF0:USTF0",1767718501755,7.52912163,3251.8,3249.9,2.45506643]
["bitfinex-derivatives","ETHF0:USTF0",1767718501756,5.116,3251.8,3249.9,2.45506643]
["bitfinex-derivatives","ETHF0:USTF0",1767718502054,5.116,3251.8,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718502055,0.15383,3251.4,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718502251,2.41312163,3251.8,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718502252,2.41312163,3251.1,3249.7,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1767718502449,6.0,3251.8,3248.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767718502450,0.15387,3250.6,3248.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767718502647,0.15387,3250.6,3248.3,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767718502648,4.44,3250.5,3248.3,7.23904643]
["bitfinex-derivatives","ETHF0:USTF0",1767718502860,6.85312163,3250.5,3248.3,7.23904643]
["bitfinex-derivatives","ETHF0:USTF0",1767718503051,6.85312163,3250.5,3248.3,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1767718503266,2.41312163,3250.4,3248.4,2.45506643]
["bitfinex-derivatives","ETHF0:USTF0",1767718503655,2.41312163,3250.4,3248.4,2.45735723]
["bitfinex-derivatives","ETHF0:USTF0",1767718504559,3.66176914,3250.3,3248.4,0.0022908]
["bitfinex-derivatives","ETHF0:USTF0",1767718504762,3.19657543,3250.2,3248.4,0.0022908]
["bitfinex-derivatives","ETHF0:USTF0",1767718505057,0.15391,3249.7,3248.4,0.0022908]
["bitfinex-derivatives","ETHF0:USTF0",1767718505261,5.24570742,3249.6,3248.4,0.0022908]
["bitfinex-derivatives","ETHF0:USTF0",1767718505468,2.39206774,3249.5,3247.3,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718505955,2.54598774,3249.5,3247.3,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718506659,0.25124095,3250.3,3247.4,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718506660,2.39206774,3250.2,3247.4,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718506859,2.39206774,3250.0,3247.4,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718507165,2.39206774,3249.8,3247.4,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718507464,2.39206774,3249.6,3247.4,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718507654,2.39206774,3249.4,3247.4,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718507855,4.443,3249.3,3247.4,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718509153,6.83506774,3249.3,3247.4,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718509358,3.19481179,3249.2,3247.3,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1767718509563,2.39206774,3249.1,3247.3,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1767718510663,2.39206774,3248.9,3247.3,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1767718510852,6.15394,3249.1,3247.3,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1767718510853,2.39206774,3248.7,3247.3,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1767718511051,3.19419526,3248.6,3247.3,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1767718511253,4.444,3248.5,3247.3,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1767718513565,2.39206774,3248.4,3247.3,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1767718513766,2.39206774,3248.4,3246.3,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718513767,2.39206774,3248.2,3246.3,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718514068,4.45,3248.1,3246.3,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718514256,4.45,3248.2,3246.3,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718514765,4.45,3248.2,3246.3,2.31436793]
["bitfinex-derivatives","ETHF0:USTF0",1767718515366,0.80090456,3248.1,3246.3,2.31436793]
["bitfinex-derivatives","ETHF0:USTF0",1767718515573,3.19291956,3248.0,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718515874,3.19291956,3247.9,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718516057,2.39206774,3247.9,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718516262,4.451,3247.8,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718516972,0.80053937,3247.7,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718517168,2.39206774,3247.7,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718517369,10.451,3247.8,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718517370,3.19245469,3247.6,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718517565,0.80038695,3247.5,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718517764,0.80038695,3247.4,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718517965,6.0,3247.5,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718518267,0.80034734,3247.4,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718518580,0.00246979,3248.0,3246.3,2.31436793]
["bitfinex-derivatives","ETHF0:USTF0",1767718518874,4.453,3247.9,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718519267,0.80030111,3247.8,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718519573,4.454,3247.7,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718519774,0.00246979,3248.0,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718519964,0.800194,3247.9,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718520165,0.00246979,3248.0,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718520366,0.80011297,3247.9,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718520566,0.00246979,3248.0,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718520765,0.80036327,3247.9,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718520973,0.00246979,3248.0,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718521169,0.00246979,3248.0,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767718521366,0.00246979,3248.0,3246.7,2.46564292]
["bitfinex-derivatives","ETHF0:USTF0",1767718521769,0.00246979,3248.0,3247.0,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767718521972,0.00246979,3248.0,3247.0,2.46563292]
["bitfinex-derivatives","ETHF0:USTF0",1767718523070,0.00246979,3248.0,3246.5,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718524479,0.00246979,3248.0,3246.5,2.46565292]
["bitfinex-derivatives","ETHF0:USTF0",1767718525172,0.00246979,3248.0,3246.6,2.46564292]
["bitfinex-derivatives","ETHF0:USTF0",1767718525665,0.00246979,3248.0,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718528276,0.80416564,3247.9,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718528477,0.00246979,3248.0,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718528782,0.80480411,3247.9,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718528980,0.00246979,3248.0,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718529182,0.80478302,3247.9,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718529382,0.80478302,3247.8,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718529589,0.80478302,3247.7,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718529781,0.00246979,3248.0,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718529976,0.80594876,3247.9,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718530177,0.80594876,3247.8,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718530480,0.00246979,3248.0,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718530681,0.80577853,3247.9,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718530882,0.80577853,3247.8,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718531178,0.00246979,3248.0,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718531379,0.80648677,3247.9,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718531579,0.80648677,3247.8,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718531779,0.80648677,3247.7,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718531978,0.00246979,3248.0,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718532179,0.80642244,3247.9,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718532380,0.80642244,3247.8,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718532578,0.80642244,3247.7,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718532781,0.80642244,3247.6,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718532985,0.00246979,3248.0,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718533174,0.80752604,3247.9,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718533380,0.80752604,3247.8,3246.8,2.31159292]
["bitfinex-derivatives","ETHF0:USTF0",1767718533683,0.80752604,3247.7,3246.3,2.46896848]
["bitfinex-derivatives","ETHF0:USTF0",1767718533881,0.80752604,3247.6,3246.3,2.46896848]
["bitfinex-derivatives","ETHF0:USTF0",1767718534086,0.80752604,3247.5,3246.3,2.46896848]
["bitfinex-derivatives","ETHF0:USTF0",1767718534385,0.00246979,3248.0,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718534781,2.40385072,3248.0,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718534981,0.31281846,3247.9,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718535182,0.31281846,3247.8,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718535373,0.31281846,3247.7,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718535580,2.40385072,3248.0,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718535781,0.31284911,3247.9,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718535981,0.31284911,3247.8,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718536179,2.40385072,3248.0,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718536180,0.31284911,3247.7,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718536381,2.40385072,3248.0,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718536586,0.31284866,3247.9,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718536886,0.31284866,3247.8,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718537087,0.31284866,3247.7,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718537285,2.40385072,3248.0,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718537588,0.3128097,3247.9,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718537790,0.3128097,3247.8,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718537991,0.3128097,3247.7,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718538190,2.40385072,3248.0,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718538393,0.31288457,3247.9,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718538594,0.31288457,3247.8,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718538792,0.31288457,3247.7,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718538995,0.31288457,3247.6,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718539192,2.40385072,3248.0,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718539394,0.31292695,3247.9,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718539696,0.31292695,3247.8,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718539894,0.31292695,3247.7,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718540101,0.31292695,3247.6,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718540288,2.40385072,3248.0,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718540491,0.31299619,3247.9,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718540692,0.31299619,3247.8,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718540895,0.31299619,3247.7,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718541095,0.31299619,3247.6,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718541296,2.40385072,3248.0,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718541599,0.31297667,3247.9,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718541791,0.31297667,3247.8,3246.4,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767718542096,0.31297667,3247.7,3246.8,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767718542302,0.00246979,3248.0,3246.8,2.62023347]
["bitfinex-derivatives","ETHF0:USTF0",1767718542495,0.00246979,3248.0,3246.3,2.46896848]
["bitfinex-derivatives","ETHF0:USTF0",1767718542795,2.40385072,3248.0,3246.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718542995,0.00246979,3248.0,3246.4,4.78007]
["bitfinex-derivatives","ETHF0:USTF0",1767718543200,0.00246979,3248.0,3246.4,7.24626347]
["bitfinex-derivatives","ETHF0:USTF0",1767718543991,0.31295164,3247.9,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718544198,0.00246979,3248.0,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718544398,0.31295663,3247.9,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718544595,0.00246979,3248.0,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718544902,0.31292289,3247.9,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718545098,0.00246979,3248.0,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718545301,0.31292205,3247.9,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718545494,0.00246979,3248.0,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718545690,0.00246979,3248.0,3246.4,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767718545691,0.31285624,3247.9,3246.4,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767718546005,5.116,3247.8,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718546397,0.80543175,3247.7,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718546597,0.80543175,3247.6,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718546900,5.11846979,3248.0,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718547096,1.1181857,3247.9,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718547294,0.80539778,3247.8,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718547494,0.80539778,3247.7,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718547704,0.80539778,3247.6,3246.5,7.09219347]
["bitfinex-derivatives","ETHF0:USTF0",1767718548004,0.00246979,3248.0,3246.5,7.09219347]
["bitfinex-derivatives","ETHF0:USTF0",1767718548206,1.1181523,3247.9,3246.5,7.09219347]
["bitfinex-derivatives","ETHF0:USTF0",1767718548411,5.116,3247.7,3246.5,7.09219347]
["bitfinex-derivatives","ETHF0:USTF0",1767718548600,0.00246979,3248.0,3246.5,7.09219347]
["bitfinex-derivatives","ETHF0:USTF0",1767718548796,1.118687,3247.9,3246.5,7.09219347]
["bitfinex-derivatives","ETHF0:USTF0",1767718549002,1.11870332,3247.8,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718549197,0.80574706,3247.7,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718549398,0.80574706,3247.6,3246.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767718549704,0.00246979,3248.0,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718549906,1.11886303,3247.9,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718550092,0.80587131,3247.8,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718550294,0.00246979,3248.0,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718550295,0.80587131,3247.7,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718550502,0.00246979,3248.0,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718550697,1.11944405,3247.9,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718550897,0.00246979,3248.0,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718550898,0.80628759,3247.8,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718551103,0.80628759,3247.7,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718551407,0.00246979,3248.0,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718551697,1.11955465,3247.9,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718551904,0.80636947,3247.8,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718552206,0.8066834,3247.7,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718552400,0.00246979,3248.0,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718552598,1.11999194,3247.9,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718552797,1.11999194,3247.8,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718552996,0.80668472,3247.7,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718553196,0.00246979,3248.0,3246.5,7.24625347]
["bitfinex-derivatives","ETHF0:USTF0",1767718553398,6.23603375,3247.9,3246.3,0.00277501]
["bitfinex-derivatives","ETHF0:USTF0",1767718553705,1.12003375,3247.8,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718554005,5.11846979,3248.0,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718554208,1.1200442,3247.9,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718554407,1.1200442,3247.8,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718554605,5.11846979,3248.0,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718554606,0.00246979,3248.0,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718554809,1.12004548,3247.9,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718555007,1.12004548,3247.8,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718555206,0.00246979,3248.0,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718555419,1.11956466,3247.9,3246.5,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1767718555706,1.11956466,3247.8,3246.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767718555903,0.00246979,3248.0,3246.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767718556102,8.63696312,3247.9,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718556306,6.23532289,3247.8,3246.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767718556501,1.11932289,3247.7,3246.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767718556807,1.11932289,3247.6,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718557003,5.116,3247.8,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718557207,1.11912068,3247.7,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718557508,0.31304879,3247.6,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718557703,5.116,3247.8,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718557902,1.11635165,3247.7,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718558102,0.31305172,3247.6,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718558304,11.116,3247.8,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718558504,2.40138093,3247.9,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718558505,5.116,3247.6,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718559608,5.116,3247.8,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718559813,1.11628841,3247.7,3246.3,4.78884501]
["bitfinex-derivatives","ETHF0:USTF0",1767718560108,0.31303475,3247.6,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718561308,5.116,3247.7,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718561608,0.31316883,3247.6,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718561814,5.116,3247.7,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718562007,0.3132243,3247.6,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718562313,5.116,3247.8,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718562511,6.23317495,3247.7,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718562715,0.31327823,3247.6,3246.3,0.15684501]
["bitfinex-derivatives","ETHF0:USTF0",1767718563207,0.31327823,3247.6,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767718563411,0.00246979,3248.0,3246.4,2.77388566]
["bitfinex-derivatives","ETHF0:USTF0",1767718563608,6.23260168,3247.9,3246.4,2.77388566]
["bitfinex-derivatives","ETHF0:USTF0",1767718563815,1.11660168,3247.8,3246.4,2.77388566]
["bitfinex-derivatives","ETHF0:USTF0",1767718564001,0.31310008,3247.7,3246.6,2.77388566]
["bitfinex-derivatives","ETHF0:USTF0",1767718564317,5.116,3247.9,3246.6,7.40988566]
["bitfinex-derivatives","ETHF0:USTF0",1767718564711,0.00246979,3248.0,3246.6,7.40988566]
["bitfinex-derivatives","ETHF0:USTF0",1767718564914,0.31303362,3247.9,3246.6,7.40988566]
["bitfinex-derivatives","ETHF0:USTF0",1767718565110,0.31303362,3247.8,3246.6,7.40988566]
["bitfinex-derivatives","ETHF0:USTF0",1767718565311,0.00246979,3248.0,3246.6,7.40988566]
["bitfinex-derivatives","ETHF0:USTF0",1767718565512,0.31303686,3247.9,3246.6,7.40988566]
["bitfinex-derivatives","ETHF0:USTF0",1767718565812,0.31303686,3247.8,3246.6,7.40988566]
["bitfinex-derivatives","ETHF0:USTF0",1767718566015,0.00246979,3248.0,3246.6,7.25582566]
["bitfinex-derivatives","ETHF0:USTF0",1767718566212,0.31307253,3247.9,3246.8,2.77387566]
["bitfinex-derivatives","ETHF0:USTF0",1767718566416,5.116,3248.6,3247.1,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718566717,6.2327924,3248.5,3247.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767718566915,0.31315639,3248.4,3247.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767718567113,5.116,3248.5,3247.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767718567317,0.31302706,3248.4,3247.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767718567519,5.11981784,3248.5,3247.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767718567719,0.31302803,3248.4,3247.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767718567920,0.00381784,3248.5,3247.2,7.25782566]
["bitfinex-derivatives","ETHF0:USTF0",1767718568420,0.00381784,3248.5,3247.4,2.77384566]
["bitfinex-derivatives","ETHF0:USTF0",1767718568915,0.00381784,3248.5,3247.5,2.77383566]
["bitfinex-derivatives","ETHF0:USTF0",1767718569116,2.56673974,3249.4,3247.5,2.77383566]
["bitfinex-derivatives","ETHF0:USTF0",1767718569314,1.11498846,3249.3,3247.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767718569515,0.31267291,3249.2,3247.8,7.26082566]
["bitfinex-derivatives","ETHF0:USTF0",1767718569824,1.03705395,3249.6,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718570020,1.1150482,3249.5,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718570224,0.31268413,3249.4,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718570433,1.04079109,3249.6,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718570616,1.11434423,3249.5,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718570817,0.31251523,3249.4,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718571016,1.04079109,3249.6,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718571216,0.31258812,3249.5,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718571416,0.31258812,3249.4,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718571619,1.04079109,3249.6,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718572212,0.3121443,3249.5,3247.9,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718572416,2.87888404,3249.4,3247.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767718572616,3.67977822,3249.3,3247.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767718572811,0.3121443,3249.2,3247.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767718573220,0.3121443,3249.2,3247.4,2.77384566]
["bitfinex-derivatives","ETHF0:USTF0",1767718573424,0.3121443,3249.2,3247.6,2.77383566]
["bitfinex-derivatives","ETHF0:USTF0",1767718573721,1.04079109,3249.6,3247.8,2.77382566]
["bitfinex-derivatives","ETHF0:USTF0",1767718574027,1.11274689,3249.5,3247.8,2.77382566]
["bitfinex-derivatives","ETHF0:USTF0",1767718574223,0.31205219,3249.4,3247.8,2.77382566]
["bitfinex-derivatives","ETHF0:USTF0",1767718574425,1.04079109,3249.6,3247.8,2.77382566]
["bitfinex-derivatives","ETHF0:USTF0",1767718574718,1.04079109,3249.6,3247.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1767718574719,2.56673974,3249.4,3247.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718574925,2.87873249,3249.3,3247.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718575123,2.56673974,3249.3,3247.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718575820,0.31213154,3249.2,3247.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718576017,2.56673974,3249.3,3247.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718576215,0.31219639,3249.2,3247.4,2.77384566]
["bitfinex-derivatives","ETHF0:USTF0",1767718576414,2.56673974,3249.3,3247.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718576619,0.3121304,3249.2,3247.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718576822,2.56673974,3249.3,3247.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718577023,0.31213289,3249.2,3247.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718577226,2.56673974,3249.3,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718577627,2.87882079,3249.2,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718577827,2.56673974,3249.2,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718578136,2.56673974,3249.0,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718578329,0.31206801,3248.9,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718581226,7.83665974,3249.5,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718581428,5.116,3249.3,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718581625,1.11270523,3249.2,3247.6,7.41583566]
["bitfinex-derivatives","ETHF0:USTF0",1767718581828,0.31203075,3249.1,3247.7,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718582138,5.116,3249.3,3247.7,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718582434,5.116,3249.4,3247.7,2.77382566]
["bitfinex-derivatives","ETHF0:USTF0",1767718583138,5.116,3249.4,3247.8,2.77382566]
["bitfinex-derivatives","ETHF0:USTF0",1767718583332,5.116,3249.5,3247.8,2.77382566]
["bitfinex-derivatives","ETHF0:USTF0",1767718584636,7.68273974,3249.4,3247.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718584941,2.56673974,3249.3,3247.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767718585531,2.56673974,3249.0,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718586839,0.15392,3249.4,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718587033,5.116,3249.2,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718587431,7.68273974,3249.2,3247.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767718589740,5.116,3249.5,3247.7,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718590145,1.04079109,3249.6,3248.0,2.61982566]
["bitfinex-derivatives","ETHF0:USTF0",1767718590444,1.04079109,3249.6,3248.0,2.77381566]
["bitfinex-derivatives","ETHF0:USTF0",1767718590641,1.04079109,3249.6,3248.2,2.77380566]
["bitfinex-derivatives","ETHF0:USTF0",1767718590836,1.04079109,3249.6,3248.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767718591039,1.04079109,3249.6,3248.3,7.26082566]
["bitfinex-derivatives","ETHF0:USTF0",1767718591440,1.04079109,3249.6,3248.4,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718591630,1.04079109,3249.6,3248.4,2.78917943]
["bitfinex-derivatives","ETHF0:USTF0",1767718592043,1.04079109,3249.6,3248.6,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718592239,1.04079109,3249.6,3248.6,2.6381208]
["bitfinex-derivatives","ETHF0:USTF0",1767718592441,5.116,3250.6,3249.0,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718592640,2.67773993,3251.7,3248.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767718592641,2.53712059,3251.7,3249.4,2.78912943]
["bitfinex-derivatives","ETHF0:USTF0",1767718592938,1.10772779,3251.6,3249.6,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718593139,2.84962669,3251.5,3249.6,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718593344,2.84940301,3251.4,3249.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718593549,0.31228242,3251.3,3249.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718593741,2.53712059,3251.4,3249.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767718593942,0.31228672,3251.3,3249.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718594145,2.53712059,3251.4,3249.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718594342,2.53712059,3251.4,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767718594538,2.53712059,3251.4,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718594539,2.69096059,3251.2,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718594735,2.53712059,3251.0,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718594942,3.64328894,3250.9,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718595149,0.3120652,3250.8,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718595347,2.53712059,3250.9,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718595651,0.31206693,3250.8,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718595852,2.53712059,3250.9,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718596050,0.31206757,3250.8,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718596255,2.53712059,3250.9,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718596451,0.31209771,3250.8,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718596652,2.53712059,3250.9,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718596947,0.31209709,3250.8,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718597146,2.53712059,3250.9,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718597346,0.31205758,3250.8,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718597548,2.53712059,3250.9,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718597746,0.31205856,3250.8,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718597943,2.53712059,3250.9,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718598145,0.3120574,3250.8,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718598356,2.53712059,3250.9,3249.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718598752,2.53712059,3250.9,3249.1,7.27820943]
["bitfinex-derivatives","ETHF0:USTF0",1767718598957,2.53712059,3250.9,3249.2,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718599149,4.61684,3251.2,3249.2,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718599351,1.10584773,3251.1,3249.2,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718599651,4.463,3251.2,3249.5,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718599851,0.00389751,3251.5,3249.5,2.78912943]
["bitfinex-derivatives","ETHF0:USTF0",1767718600045,0.00389751,3251.5,3249.9,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718600248,0.00389751,3251.5,3250.1,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718600655,0.00389751,3251.5,3250.1,2.78909943]
["bitfinex-derivatives","ETHF0:USTF0",1767718601860,0.00389751,3251.5,3250.3,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718602945,0.00389751,3251.5,3250.3,8.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718603851,0.00389751,3251.5,3250.3,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718604160,8.53712059,3251.4,3249.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718604360,2.53712059,3251.4,3249.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718604550,2.53712059,3251.2,3248.8,2.78915943]
["bitfinex-derivatives","ETHF0:USTF0",1767718604749,2.53712059,3251.2,3249.0,2.78914943]
["bitfinex-derivatives","ETHF0:USTF0",1767718605159,2.53712059,3251.2,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767718606764,2.53712059,3251.0,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767718608053,2.5410181,3251.5,3249.4,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718608253,1.10280118,3251.4,3249.4,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718608450,1.10280118,3251.3,3249.4,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718608651,2.53712059,3251.1,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767718609050,2.53712059,3251.1,3249.3,2.78913943]
["bitfinex-derivatives","ETHF0:USTF0",1767718612265,2.53712059,3251.1,3247.9,2.74830171]
["bitfinex-derivatives","ETHF0:USTF0",1767718612266,2.53712059,3250.2,3247.9,2.74830171]
["bitfinex-derivatives","ETHF0:USTF0",1767718612564,1.10353466,3250.1,3248.5,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718612762,2.53712059,3250.6,3248.6,2.6381208]
["bitfinex-derivatives","ETHF0:USTF0",1767718612966,5.56655316,3250.5,3248.6,2.6381208]
["bitfinex-derivatives","ETHF0:USTF0",1767718613264,1.10355316,3250.4,3248.6,2.6381208]
["bitfinex-derivatives","ETHF0:USTF0",1767718613450,1.10355316,3250.3,3248.6,2.6381208]
["bitfinex-derivatives","ETHF0:USTF0",1767718613649,3.64067375,3250.2,3248.6,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1767718613851,0.79222324,3250.1,3248.6,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1767718614268,2.53712059,3250.0,3248.6,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1767718615353,2.53712059,3249.8,3248.6,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1767718615574,2.53712059,3249.8,3247.9,3.85020943]
["bitfinex-derivatives","ETHF0:USTF0",1767718615575,2.53712059,3249.6,3247.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1767718615759,2.53712059,3249.4,3247.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1767718616264,0.15391,3249.8,3247.9,3.85020943]
["bitfinex-derivatives","ETHF0:USTF0",1767718616465,5.116,3250.3,3248.2,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718616466,1.1047949,3249.7,3248.2,2.63520943]
["bitfinex-derivatives","ETHF0:USTF0",1767718616654,2.53712059,3250.4,3248.2,2.6377828]
["bitfinex-derivatives","ETHF0:USTF0",1767718616962,5.56889911,3250.3,3248.2,2.6377828]
["bitfinex-derivatives","ETHF0:USTF0",1767718617167,1.10489911,3250.2,3248.2,2.6377828]
["bitfinex-derivatives","ETHF0:USTF0",1767718617367,1.10489911,3250.1,3248.2,2.6377828]
["bitfinex-derivatives","ETHF0:USTF0",1767718617566,1.10489911,3250.0,3248.2,2.6377828]
["bitfinex-derivatives","ETHF0:USTF0",1767718617867,3.60559888,3249.9,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718618064,1.10489911,3249.8,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718618265,1.10505888,3249.7,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718618564,3.29388746,3249.7,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718618760,2.50069977,3249.7,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718619164,0.3119296,3249.6,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718619364,2.50069977,3249.7,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718620762,0.31194132,3249.6,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718620965,1.10495121,3249.5,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718621166,2.50069977,3249.7,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718621362,1.10500599,3249.6,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718621567,4.465,3249.8,3248.2,2.49989259]
["bitfinex-derivatives","ETHF0:USTF0",1767718621867,1.10501349,3249.7,3248.2,2.49989259]
["bitfinex-derivatives","ETHF0:USTF0",1767718622067,1.10501349,3249.6,3248.2,2.49989259]
["bitfinex-derivatives","ETHF0:USTF0",1767718622275,4.465,3249.8,3248.2,2.49989259]
["bitfinex-derivatives","ETHF0:USTF0",1767718622764,0.15389,3250.1,3248.2,2.49989259]
["bitfinex-derivatives","ETHF0:USTF0",1767718622958,4.61989,3250.1,3248.2,2.49989259]
["bitfinex-derivatives","ETHF0:USTF0",1767718623161,5.116,3250.0,3248.2,2.65387259]
["bitfinex-derivatives","ETHF0:USTF0",1767718623567,5.116,3250.0,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767718625469,7.65855752,3250.0,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767718626860,5.116,3249.8,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767718628465,5.116,3250.0,3248.4,2.65128922]
["bitfinex-derivatives","ETHF0:USTF0",1767718628670,5.116,3250.0,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718629575,4.473,3250.2,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718629576,5.116,3250.1,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718630875,7.65855752,3250.1,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718632974,7.65855752,3250.0,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718634185,2.54255752,3249.5,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718634381,7.02255752,3249.5,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718634587,5.116,3249.4,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718634780,7.65855752,3249.4,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718635172,5.116,3249.4,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718635379,9.598,3249.4,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718636182,12.14055752,3249.4,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718636376,7.65855752,3249.4,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718636577,4.485,3249.3,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718639184,4.492,3249.3,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718641088,4.494,3249.3,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718642183,0.1539,3249.8,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718642184,2.54255752,3249.6,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718642386,4.495,3249.5,3248.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1767718642888,7.03755752,3250.1,3248.3,2.49731922]
["bitfinex-derivatives","ETHF0:USTF0",1767718643078,1.10771283,3250.0,3248.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767718643283,2.54255752,3250.1,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718643485,7.03855752,3250.1,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718643983,9.615,3250.4,3248.6,2.36398466]
["bitfinex-derivatives","ETHF0:USTF0",1767718644179,9.615,3250.4,3248.7,2.21002466]
["bitfinex-derivatives","ETHF0:USTF0",1767718644180,0.31265962,3250.3,3248.7,2.21002466]
["bitfinex-derivatives","ETHF0:USTF0",1767718644486,0.31265962,3250.2,3248.7,2.21002466]
["bitfinex-derivatives","ETHF0:USTF0",1767718644687,9.615,3250.4,3248.7,2.21002466]
["bitfinex-derivatives","ETHF0:USTF0",1767718644887,0.31256939,3250.3,3248.7,2.21002466]
["bitfinex-derivatives","ETHF0:USTF0",1767718645089,9.615,3250.4,3248.7,2.21002466]
["bitfinex-derivatives","ETHF0:USTF0",1767718645291,0.31256687,3250.3,3248.7,2.21002466]
["bitfinex-derivatives","ETHF0:USTF0",1767718645494,9.615,3250.4,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718645686,0.3124987,3250.3,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718645887,7.65855752,3250.5,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718646185,4.502,3250.3,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718646787,4.502,3250.3,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767718647294,3.08,3251.2,3248.4,9.88662093]
["bitfinex-derivatives","ETHF0:USTF0",1767718647295,5.116,3250.9,3249.0,2.65125922]
["bitfinex-derivatives","ETHF0:USTF0",1767718647480,1.11413039,3250.8,3249.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718647685,0.31237864,3250.7,3249.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718647890,0.31237864,3250.6,3249.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718648080,4.504,3250.7,3249.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718648488,2.54255752,3250.6,3248.6,2.74830171]
["bitfinex-derivatives","ETHF0:USTF0",1767718648687,2.54255752,3250.4,3248.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767718651196,2.54255752,3250.4,3248.7,7.14431922]
["bitfinex-derivatives","ETHF0:USTF0",1767718651391,0.15385,3250.9,3248.7,7.14431922]
["bitfinex-derivatives","ETHF0:USTF0",1767718651392,4.507,3250.6,3248.8,2.46296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718652392,4.507,3250.6,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767718652591,4.507,3250.6,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767718653698,4.507,3250.6,3249.0,2.61690947]
["bitfinex-derivatives","ETHF0:USTF0",1767718654705,2.38013192,3250.9,3249.1,2.46296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718654998,0.31215263,3250.8,3249.1,2.61689947]
["bitfinex-derivatives","ETHF0:USTF0",1767718655199,2.38013192,3250.9,3249.1,2.61689947]
["bitfinex-derivatives","ETHF0:USTF0",1767718655391,0.31211561,3250.8,3249.1,2.61689947]
["bitfinex-derivatives","ETHF0:USTF0",1767718655592,2.38013192,3250.9,3249.1,2.61689947]
["bitfinex-derivatives","ETHF0:USTF0",1767718655894,0.31211735,3250.8,3249.1,2.61689947]
["bitfinex-derivatives","ETHF0:USTF0",1767718656094,2.38013192,3250.9,3249.1,2.61689947]
["bitfinex-derivatives","ETHF0:USTF0",1767718656287,0.31211734,3250.8,3249.1,2.61689947]
["bitfinex-derivatives","ETHF0:USTF0",1767718656487,2.38013192,3251.3,3249.6,2.61687947]
["bitfinex-derivatives","ETHF0:USTF0",1767718656692,0.31210083,3251.2,3249.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767718656898,2.38013192,3251.3,3249.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767718657201,0.31211026,3251.2,3249.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767718657402,2.38013192,3251.3,3249.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767718657594,0.31201037,3251.2,3249.7,7.11496947]
["bitfinex-derivatives","ETHF0:USTF0",1767718657900,0.00389751,3251.5,3249.8,2.46296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718658095,1.11666852,3251.4,3249.8,2.46296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718658301,0.3121266,3251.3,3249.8,2.46296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718658605,0.31197437,3251.2,3249.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767718658901,2.38402943,3251.5,3249.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767718659093,2.38013192,3251.3,3249.7,4.80591]
["bitfinex-derivatives","ETHF0:USTF0",1767718659497,2.38013192,3251.3,3249.7,7.26887947]
["bitfinex-derivatives","ETHF0:USTF0",1767718660098,0.00389751,3251.5,3249.7,7.26887947]
["bitfinex-derivatives","ETHF0:USTF0",1767718660099,0.00389751,3251.5,3249.8,2.46296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718660398,0.00389751,3251.5,3249.8,2.61686947]
["bitfinex-derivatives","ETHF0:USTF0",1767718660603,0.00389751,3251.5,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718660994,0.00389751,3251.5,3250.1,2.61685947]
["bitfinex-derivatives","ETHF0:USTF0",1767718661498,0.00389751,3251.5,3250.2,2.61684947]
["bitfinex-derivatives","ETHF0:USTF0",1767718661703,0.00389751,3251.5,3250.3,2.61684947]
["bitfinex-derivatives","ETHF0:USTF0",1767718662002,0.00389751,3251.5,3250.4,7.11296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718663702,0.00389751,3251.5,3250.4,7.26684947]
["bitfinex-derivatives","ETHF0:USTF0",1767718664092,2.38013192,3252.3,3250.5,2.61683947]
["bitfinex-derivatives","ETHF0:USTF0",1767718664296,2.38013192,3252.3,3250.6,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718665406,2.69134909,3252.2,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767718665600,0.00226352,3252.3,3250.8,2.46296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718665800,0.00226352,3252.3,3251.0,2.61681947]
["bitfinex-derivatives","ETHF0:USTF0",1767718666194,0.00226352,3252.3,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767718666402,0.00226352,3252.3,3251.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767718666403,2.38239544,3252.3,3251.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767718667402,2.38239544,3252.3,3250.7,2.61682947]
["bitfinex-derivatives","ETHF0:USTF0",1767718669002,2.38239544,3252.3,3250.8,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767718669512,0.00226352,3252.3,3250.9,2.61681947]
["bitfinex-derivatives","ETHF0:USTF0",1767718670011,0.00226352,3252.3,3250.9,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767718671206,2.38239544,3252.3,3250.6,0.00286926]
["bitfinex-derivatives","ETHF0:USTF0",1767718671411,2.38013192,3252.1,3250.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767718672114,2.38013192,3252.1,3250.6,0.00286926]
["bitfinex-derivatives","ETHF0:USTF0",1767718672307,2.38013192,3252.1,3250.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767718673005,2.38013192,3252.1,3250.6,0.00286926]
["bitfinex-derivatives","ETHF0:USTF0",1767718673308,2.38013192,3252.1,3250.6,0.15673926]
["bitfinex-derivatives","ETHF0:USTF0",1767718673512,0.00226352,3252.3,3250.7,2.61682947]
["bitfinex-derivatives","ETHF0:USTF0",1767718675314,0.00226352,3252.3,3250.8,2.61682947]
["bitfinex-derivatives","ETHF0:USTF0",1767718675522,0.00226352,3252.3,3250.9,2.61681947]
["bitfinex-derivatives","ETHF0:USTF0",1767718675915,8.38239544,3252.3,3250.6,0.00286926]
["bitfinex-derivatives","ETHF0:USTF0",1767718676108,2.38239544,3252.3,3250.6,2.46583873]
["bitfinex-derivatives","ETHF0:USTF0",1767718676710,0.00226352,3252.3,3250.6,2.46583873]
["bitfinex-derivatives","ETHF0:USTF0",1767718676915,0.00226352,3252.3,3250.7,2.46296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718677905,0.00226352,3252.3,3250.9,2.46296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718678112,0.00226352,3252.3,3251.0,2.46296947]
["bitfinex-derivatives","ETHF0:USTF0",1767718679216,0.00226352,3252.3,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767718679407,0.00226352,3252.3,3251.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767718681812,2.46769231,3253.3,3251.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767718681813,17.95769231,3253.3,3251.5,2.29474207]
["bitfinex-derivatives","ETHF0:USTF0",1767718682011,0.8021085,3253.2,3251.5,2.29474207]
["bitfinex-derivatives","ETHF0:USTF0",1767718682210,7.58369231,3253.3,3251.5,2.29474207]
["bitfinex-derivatives","ETHF0:USTF0",1767718682408,3.58173427,3253.2,3251.5,2.29474207]
["bitfinex-derivatives","ETHF0:USTF0",1767718682612,0.15372,3253.7,3251.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767718682613,7.57569231,3253.8,3251.6,2.29474207]
["bitfinex-derivatives","ETHF0:USTF0",1767718682808,1.11428303,3253.7,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767718683025,0.802393,3253.6,3251.9,2.44854207]
["bitfinex-derivatives","ETHF0:USTF0",1767718683209,2.4716738,3253.8,3251.9,2.44854207]
["bitfinex-derivatives","ETHF0:USTF0",1767718683415,2.46769231,3253.6,3251.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767718683725,2.46769231,3253.4,3251.6,2.44856207]
["bitfinex-derivatives","ETHF0:USTF0",1767718684715,0.15372,3253.7,3251.6,2.44856207]
["bitfinex-derivatives","ETHF0:USTF0",1767718685022,1.11432499,3253.6,3251.8,2.44855207]
["bitfinex-derivatives","ETHF0:USTF0",1767718685229,0.00398149,3253.8,3251.8,2.44855207]
["bitfinex-derivatives","ETHF0:USTF0",1767718685423,1.11444131,3253.7,3252.0,2.29474207]
["bitfinex-derivatives","ETHF0:USTF0",1767718685627,0.00398149,3253.8,3252.0,2.29474207]
["bitfinex-derivatives","ETHF0:USTF0",1767718685628,0.80251989,3253.6,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718685825,0.00398149,3253.8,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718686016,1.11445645,3253.7,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718686216,3.5267661,3253.6,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718686418,0.80253103,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718686725,3.21477782,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718686920,2.41224679,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718687227,0.80293214,3253.4,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718687529,2.41224679,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718687922,0.00398149,3253.8,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718688112,1.11498368,3253.7,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718688316,1.11503388,3253.6,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718688524,0.80291225,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718688723,0.00398149,3253.8,3252.1,7.18589158]
["bitfinex-derivatives","ETHF0:USTF0",1767718688920,1.11516192,3253.7,3252.1,7.18589158]
["bitfinex-derivatives","ETHF0:USTF0",1767718689120,1.11516192,3253.6,3252.1,7.18589158]
["bitfinex-derivatives","ETHF0:USTF0",1767718689326,0.8030415,3253.5,3252.1,7.18589158]
["bitfinex-derivatives","ETHF0:USTF0",1767718689529,0.00398149,3253.8,3252.1,7.18589158]
["bitfinex-derivatives","ETHF0:USTF0",1767718689729,1.11518558,3253.7,3252.1,7.18589158]
["bitfinex-derivatives","ETHF0:USTF0",1767718689919,1.11518558,3253.6,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718690229,0.80306074,3253.5,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718690413,0.00398149,3253.8,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718690612,1.11534411,3253.7,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718690816,0.00398149,3253.8,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718690817,1.11534411,3253.6,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718691021,0.80317553,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718691324,2.41622828,3253.8,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718691621,1.11544708,3253.7,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718691823,1.11544708,3253.6,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718692024,0.80325039,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718692215,2.41622828,3253.8,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718692530,1.11519495,3253.7,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718692729,1.11519495,3253.6,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718693027,1.11519495,3253.5,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718693229,1.11519495,3253.4,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718693430,0.80306644,3253.3,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718693629,0.00398149,3253.8,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718693825,1.11517502,3253.7,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718694018,1.11517502,3253.6,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718694224,1.11517502,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718694523,0.80305356,3253.4,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718694829,0.80305356,3253.3,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718695028,0.00398149,3253.8,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718695224,1.11509697,3253.7,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718695429,1.11509697,3253.6,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718695633,1.11509697,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718695822,1.11509697,3253.4,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718696021,0.80303321,3253.3,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718696326,2.41622828,3253.8,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718696528,1.11443171,3253.7,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718696731,1.11443171,3253.6,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718697028,1.11443171,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718697230,0.80252601,3253.4,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718697429,0.80252601,3253.3,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718697728,2.41622828,3253.8,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718697929,1.1140974,3253.7,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718698130,1.1140974,3253.6,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718698330,1.1140974,3253.5,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718698632,0.80228571,3253.4,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718698833,0.00398149,3253.8,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718699128,1.11410588,3253.7,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718699329,1.11410588,3253.6,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718699530,1.11410588,3253.5,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718699733,0.80229233,3253.4,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718699923,0.00398149,3253.8,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718700124,1.11411133,3253.7,3252.2,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718700432,3.52635812,3253.6,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718700623,1.11411133,3253.5,3252.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767718700825,3.2145416,3253.4,3251.8,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718701127,2.41224679,3253.2,3251.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718701334,2.41224679,3253.0,3251.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718701532,0.80229481,3252.9,3251.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718702925,3.2145416,3252.9,3250.9,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718703125,2.41224679,3252.7,3251.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767718703330,2.41224679,3252.7,3251.0,7.18189158]
["bitfinex-derivatives","ETHF0:USTF0",1767718703531,2.41224679,3252.7,3251.1,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718704422,0.15375,3253.0,3251.1,8.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718704638,1.11598277,3252.9,3251.1,2.68173158]
["bitfinex-derivatives","ETHF0:USTF0",1767718704934,1.11598277,3252.8,3251.1,2.68173158]
["bitfinex-derivatives","ETHF0:USTF0",1767718705126,1.11618773,3252.7,3251.1,2.68173158]
["bitfinex-derivatives","ETHF0:USTF0",1767718705325,2.56599679,3253.0,3251.1,2.68173158]
["bitfinex-derivatives","ETHF0:USTF0",1767718705537,2.41224679,3252.8,3251.1,2.68173158]
["bitfinex-derivatives","ETHF0:USTF0",1767718705831,1.1163234,3252.7,3251.1,2.68173158]
["bitfinex-derivatives","ETHF0:USTF0",1767718706027,0.31247519,3252.6,3251.1,2.68173158]
["bitfinex-derivatives","ETHF0:USTF0",1767718706227,2.41224679,3252.8,3251.1,2.68173158]
["bitfinex-derivatives","ETHF0:USTF0",1767718706430,5.26175,3253.0,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767718706431,3.52895629,3252.7,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767718706627,3.52895629,3252.6,3251.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767718706834,0.31257562,3252.5,3251.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767718707026,2.41224679,3252.6,3251.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767718707220,1.11678508,3252.5,3251.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767718707527,0.3125457,3252.4,3251.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767718707931,2.72479249,3252.4,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767718708126,0.15376,3252.9,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767718708127,4.51,3252.5,3250.7,2.68175158]
["bitfinex-derivatives","ETHF0:USTF0",1767718708330,0.31258211,3252.4,3250.7,2.68175158]
["bitfinex-derivatives","ETHF0:USTF0",1767718708531,4.51,3252.5,3250.7,2.68175158]
["bitfinex-derivatives","ETHF0:USTF0",1767718708735,0.31276464,3252.4,3250.7,2.68175158]
["bitfinex-derivatives","ETHF0:USTF0",1767718708933,4.51,3252.5,3250.7,2.68175158]
["bitfinex-derivatives","ETHF0:USTF0",1767718709133,0.31278489,3252.4,3250.7,2.68175158]
["bitfinex-derivatives","ETHF0:USTF0",1767718709333,4.51,3252.5,3250.7,2.68175158]
["bitfinex-derivatives","ETHF0:USTF0",1767718709534,0.31278557,3252.4,3250.7,2.68175158]
["bitfinex-derivatives","ETHF0:USTF0",1767718709730,0.31278557,3252.4,3250.6,4.65686926]
["bitfinex-derivatives","ETHF0:USTF0",1767718709731,7.52024679,3252.9,3251.1,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718709937,1.11944092,3252.8,3251.1,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718710139,1.11944092,3252.7,3251.1,2.52789158]
["bitfinex-derivatives","ETHF0:USTF0",1767718710439,4.511,3253.0,3251.3,2.68172158]
["bitfinex-derivatives","ETHF0:USTF0",1767718710632,1.11964717,3252.9,3251.6,1.00121934]
["bitfinex-derivatives","ETHF0:USTF0",1767718710842,0.31287372,3252.8,3251.6,3.52911092]
["bitfinex-derivatives","ETHF0:USTF0",1767718711033,4.512,3253.1,3251.6,3.52911092]
["bitfinex-derivatives","ETHF0:USTF0",1767718711230,1.11971915,3253.0,3251.6,3.52911092]
["bitfinex-derivatives","ETHF0:USTF0",1767718711430,6.10921934,3253.7,3252.2,1.00121934]
["bitfinex-derivatives","ETHF0:USTF0",1767718711632,1.11996646,3253.6,3252.2,1.00121934]
["bitfinex-derivatives","ETHF0:USTF0",1767718711834,1.11996646,3253.5,3252.5,1.00121934]
["bitfinex-derivatives","ETHF0:USTF0",1767718712033,2.43432068,3253.8,3252.5,1.00121934]
["bitfinex-derivatives","ETHF0:USTF0",1767718712034,0.31296287,3253.4,3252.5,1.00121934]
["bitfinex-derivatives","ETHF0:USTF0",1767718712239,0.00398149,3253.8,3252.5,1.00121934]
["bitfinex-derivatives","ETHF0:USTF0",1767718712428,1.12022383,3253.7,3252.5,1.00121934]
["bitfinex-derivatives","ETHF0:USTF0",1767718712633,0.31303516,3253.6,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718712831,0.00398149,3253.8,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718713026,1.12023507,3253.7,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718713235,0.31303971,3253.6,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718713533,0.00398149,3253.8,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718713739,0.31304125,3253.7,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718713935,0.00398149,3253.8,3252.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718713936,2.43432068,3253.8,3252.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718714133,0.31303887,3253.7,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718714334,0.00398149,3253.8,3252.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718714534,0.31303562,3253.7,3252.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718714733,0.00398149,3253.8,3252.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718714940,0.31304756,3253.7,3252.2,7.10795416]
["bitfinex-derivatives","ETHF0:USTF0",1767718715140,0.00398149,3253.8,3252.2,7.10795416]
["bitfinex-derivatives","ETHF0:USTF0",1767718715439,0.31308787,3253.7,3252.2,7.10795416]
["bitfinex-derivatives","ETHF0:USTF0",1767718715641,0.00398149,3253.8,3252.2,7.10795416]
["bitfinex-derivatives","ETHF0:USTF0",1767718715841,0.31312024,3253.7,3252.2,7.10795416]
["bitfinex-derivatives","ETHF0:USTF0",1767718716042,0.00398149,3253.8,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718716242,0.31309542,3253.7,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718716540,0.00398149,3253.8,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718716742,0.31311961,3253.7,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718716943,0.00398149,3253.8,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718717245,0.31311712,3253.7,3252.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718717444,0.00398149,3253.8,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718717745,0.31308533,3253.7,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718717945,0.00398149,3253.8,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718718137,0.31309592,3253.7,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718718337,0.00398149,3253.8,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718720755,0.31312781,3253.7,3252.2,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1767718720955,2.43432068,3253.8,3252.2,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1767718721156,0.31313477,3253.7,3252.2,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1767718721346,2.43432068,3253.8,3252.2,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1767718721551,0.31311444,3253.7,3252.2,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1767718721752,0.31311165,3253.6,3252.2,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1767718722054,2.43432068,3253.8,3252.2,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1767718722257,0.31310305,3253.7,3252.2,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1767718722454,0.00398149,3253.8,3252.2,7.26174416]
["bitfinex-derivatives","ETHF0:USTF0",1767718722659,0.31310314,3253.7,3252.2,7.26174416]
["bitfinex-derivatives","ETHF0:USTF0",1767718722862,0.00398149,3253.8,3252.2,7.26174416]
["bitfinex-derivatives","ETHF0:USTF0",1767718723055,0.31310118,3253.7,3252.2,7.26174416]
["bitfinex-derivatives","ETHF0:USTF0",1767718723258,0.00398149,3253.8,3252.2,7.26174416]
["bitfinex-derivatives","ETHF0:USTF0",1767718723555,0.31309039,3253.7,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718723761,0.00398149,3253.8,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718724064,0.31309618,3253.7,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718724263,0.00398149,3253.8,3252.3,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718724456,2.43033919,3253.5,3251.6,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718724657,5.108,3253.5,3251.8,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718724958,0.00398149,3253.8,3251.8,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718725157,1.12067943,3253.7,3251.8,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718725361,0.31315792,3253.6,3251.8,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718725557,0.00398149,3253.8,3251.8,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718725763,1.12068637,3253.7,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718725963,0.31316055,3253.6,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718726160,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718726362,0.3131594,3253.7,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718726667,0.3131594,3253.6,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718726857,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718727058,1.12079188,3253.7,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718727253,0.31318965,3253.6,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718727458,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718727657,1.12080551,3253.7,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718727860,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718727861,0.31319347,3253.6,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718728062,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718728263,1.12077996,3253.7,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718728459,0.31318829,3253.6,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718728660,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718728862,1.12079551,3253.7,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718729063,0.31319086,3253.6,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718729262,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718729469,1.12079524,3253.7,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718729663,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718729664,0.31318996,3253.6,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718729962,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718730266,1.12098624,3253.7,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718730465,0.31324333,3253.6,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718730666,0.31324333,3253.5,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718730854,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718731059,1.12099722,3253.7,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718731366,0.31324658,3253.6,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718731570,0.31324658,3253.5,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718731866,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718732063,1.12099765,3253.7,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718732368,0.00398149,3253.8,3252.1,2.45495416]
["bitfinex-derivatives","ETHF0:USTF0",1767718732568,0.31326021,3253.7,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718732766,0.00398149,3253.8,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718732967,0.31326095,3253.7,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718733269,0.00398149,3253.8,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718733457,0.31327371,3253.7,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718733659,0.00398149,3253.8,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718733859,0.00398149,3253.8,3252.0,1.15443513]
["bitfinex-derivatives","ETHF0:USTF0",1767718733860,1.00063513,3253.4,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767718734165,5.51563513,3253.4,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767718734467,8.53897432,3253.7,3252.1,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718734666,8.53897432,3253.7,3252.4,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718734667,4.82933339,3253.6,3252.4,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718734861,4.51998149,3253.8,3252.4,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718735061,1.12147824,3253.7,3252.4,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718735261,0.31337834,3253.6,3252.3,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718735457,0.31337834,3253.6,3252.3,3.45558929]
["bitfinex-derivatives","ETHF0:USTF0",1767718735673,0.00398149,3253.8,3252.3,3.45558929]
["bitfinex-derivatives","ETHF0:USTF0",1767718735876,0.3134324,3253.7,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718736060,0.3134324,3253.6,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718736370,0.00398149,3253.8,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718736570,0.3135004,3253.7,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718736772,0.00398149,3253.8,3252.6,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718737370,0.00398149,3253.8,3252.6,3.35753499]
["bitfinex-derivatives","ETHF0:USTF0",1767718737765,0.00398149,3253.8,3252.9,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718737965,0.00398149,3253.8,3253.2,1.00063513]
["bitfinex-derivatives","ETHF0:USTF0",1767718738572,0.00398149,3253.8,3252.9,2.36038097]
["bitfinex-derivatives","ETHF0:USTF0",1767718738773,0.00398149,3253.8,3252.9,0.00348111]
["bitfinex-derivatives","ETHF0:USTF0",1767718739265,2.24551303,3253.6,3251.9,2.51069986]
["bitfinex-derivatives","ETHF0:USTF0",1767718739875,0.31390544,3253.5,3251.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767718740181,2.24551303,3253.3,3251.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767718740468,0.31390544,3253.2,3251.7,4.65048045]
["bitfinex-derivatives","ETHF0:USTF0",1767718740673,0.31390544,3253.1,3251.7,7.00738031]
["bitfinex-derivatives","ETHF0:USTF0",1767718741271,0.31390544,3253.0,3251.7,7.00738031]
["bitfinex-derivatives","ETHF0:USTF0",1767718741466,2.40868762,3254.1,3251.8,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718741777,1.13470668,3253.7,3251.8,2.4395467]
["bitfinex-derivatives","ETHF0:USTF0",1767718741970,1.13470668,3253.6,3252.0,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718742164,4.52298149,3253.8,3252.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718742375,1.13535679,3253.7,3252.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718742575,0.32384447,3253.6,3252.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718742775,0.32384447,3253.5,3252.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718742970,0.00398149,3253.8,3252.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718742971,0.32384447,3253.4,3252.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718743169,0.00398149,3253.8,3252.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718743476,0.32387383,3253.7,3252.2,2.4395267]
["bitfinex-derivatives","ETHF0:USTF0",1767718743676,0.32387383,3253.6,3252.2,2.4395267]
["bitfinex-derivatives","ETHF0:USTF0",1767718743878,0.00398149,3253.8,3252.2,2.4395267]
["bitfinex-derivatives","ETHF0:USTF0",1767718744064,0.00398149,3253.8,3252.4,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718744270,0.00398149,3253.8,3252.6,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718744669,0.15368,3254.5,3252.8,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718744874,0.81162952,3254.4,3252.8,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718745181,1.13551814,3254.3,3252.8,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718745379,1.13551814,3254.2,3252.8,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718745678,0.32388862,3254.1,3252.8,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718746071,0.00309973,3254.2,3252.8,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718746072,0.32388862,3254.0,3252.8,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718746272,0.00309973,3254.2,3252.8,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718746581,1.13507732,3254.1,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718746780,0.32377118,3254.0,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718746970,0.32378612,3253.9,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718747171,0.00309973,3254.2,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718747381,1.13504044,3254.1,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718747679,0.32377431,3254.0,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718747879,0.32377431,3253.9,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718748082,0.00309973,3254.2,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718748277,1.13486416,3254.1,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718748474,0.00309973,3254.2,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718748475,0.32370659,3254.0,3252.7,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718748783,0.00309973,3254.2,3252.7,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718748976,0.00309973,3254.2,3252.8,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718750377,0.00309973,3254.2,3252.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767718750979,0.00309973,3254.2,3252.9,6.9347367]
["bitfinex-derivatives","ETHF0:USTF0",1767718751175,0.00309973,3254.2,3253.0,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718751579,7.36298762,3255.3,3253.1,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718751789,1.13432698,3255.2,3253.1,2.4394867]
["bitfinex-derivatives","ETHF0:USTF0",1767718751982,7.36298762,3255.3,3252.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767718751983,1.13432698,3255.1,3253.3,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718752188,1.13432698,3255.0,3253.3,2.4394767]
["bitfinex-derivatives","ETHF0:USTF0",1767718752380,1.13397118,3254.9,3253.5,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718752579,1.13397118,3254.8,3253.5,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718752788,1.13390649,3254.7,3253.0,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718753086,0.32355884,3254.6,3253.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767718753282,0.32355884,3254.5,3253.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767718753473,0.00350183,3254.9,3253.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767718753677,1.13328024,3254.8,3253.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767718753877,1.13328024,3254.7,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718754074,0.32326551,3254.6,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718754280,0.32326551,3254.5,3253.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767718754481,0.32326551,3254.4,3253.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767718754680,0.00350183,3254.9,3253.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767718754681,0.00350183,3254.9,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718754881,1.13289173,3254.8,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718755081,1.13289173,3254.7,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718755285,0.32316905,3254.6,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718755486,0.32316905,3254.5,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718755691,0.00350183,3254.9,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718755890,1.13265406,3254.8,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718756185,1.13265406,3254.7,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718756388,0.32310048,3254.6,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718756687,0.32310048,3254.5,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718756883,0.00350183,3254.9,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718757081,0.32304244,3254.8,3253.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718757286,0.32304244,3254.7,3253.3,2.4394767]
["bitfinex-derivatives","ETHF0:USTF0",1767718757485,0.00350183,3254.9,3253.3,2.4394767]
["bitfinex-derivatives","ETHF0:USTF0",1767718757685,0.32301447,3254.8,3253.3,2.4394767]
["bitfinex-derivatives","ETHF0:USTF0",1767718757892,0.00350183,3254.9,3253.3,2.4394767]
["bitfinex-derivatives","ETHF0:USTF0",1767718758185,0.00350183,3254.9,3253.5,2.4394667]
["bitfinex-derivatives","ETHF0:USTF0",1767718758186,0.3230299,3254.8,3253.5,2.4394667]
["bitfinex-derivatives","ETHF0:USTF0",1767718758491,0.00350183,3254.9,3253.5,2.4394667]
["bitfinex-derivatives","ETHF0:USTF0",1767718761389,7.36298762,3255.9,3253.8,2.4394467]
["bitfinex-derivatives","ETHF0:USTF0",1767718761690,1.13233944,3255.8,3254.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718761885,0.323005,3255.7,3254.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718762193,0.323005,3255.6,3254.2,2.2857367]
["bitfinex-derivatives","ETHF0:USTF0",1767718762383,0.00374272,3255.6,3254.2,2.2880345]
["bitfinex-derivatives","ETHF0:USTF0",1767718762998,2.25873034,3255.6,3254.2,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1767718764088,2.57784323,3255.5,3254.2,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1767718764296,2.25498762,3255.5,3254.2,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1767718764484,6.00374272,3255.6,3254.2,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1767718764690,0.00374272,3255.6,3254.2,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1767718767490,0.00374272,3255.6,3254.2,2.2880345]
["bitfinex-derivatives","ETHF0:USTF0",1767718768289,0.00374272,3255.6,3254.2,2.4417345]
["bitfinex-derivatives","ETHF0:USTF0",1767718770092,7.36298762,3255.5,3254.2,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1767718770297,0.32279688,3255.4,3254.2,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1767718770596,2.25498762,3255.2,3254.2,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1767718770791,2.25498762,3255.2,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767718770792,2.25498762,3255.1,3253.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767718770997,2.25498762,3254.9,3253.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767718771997,2.25498762,3254.9,3253.2,4.64885751]
["bitfinex-derivatives","ETHF0:USTF0",1767718772790,2.18521717,3254.5,3253.2,0.00385751]
["bitfinex-derivatives","ETHF0:USTF0",1767718774090,0.15366,3254.9,3253.2,0.00385751]
["bitfinex-derivatives","ETHF0:USTF0",1767718774296,2.5084446,3254.8,3253.2,0.00385751]
["bitfinex-derivatives","ETHF0:USTF0",1767718774496,0.32322743,3254.7,3253.2,6.76271718]
["bitfinex-derivatives","ETHF0:USTF0",1767718774797,2.18521717,3255.3,3253.2,6.76271718]
["bitfinex-derivatives","ETHF0:USTF0",1767718774999,3.31914608,3255.2,3253.2,6.76271718]
["bitfinex-derivatives","ETHF0:USTF0",1767718775201,1.13392891,3255.1,3253.2,6.76271718]
["bitfinex-derivatives","ETHF0:USTF0",1767718775397,1.13392891,3255.0,3253.2,6.76271718]
["bitfinex-derivatives","ETHF0:USTF0",1767718775591,1.13392891,3254.9,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718775791,0.32329081,3254.8,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718775991,0.32329081,3254.7,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718776285,2.18521717,3255.2,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718776486,1.13435249,3255.1,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718776788,1.13435249,3255.0,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718776997,1.13435249,3254.9,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718777192,0.32341001,3254.8,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718777496,0.32341001,3254.7,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718777699,2.18521717,3255.2,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718777902,1.13470077,3255.1,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718778102,1.13470077,3255.0,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718778401,1.13470077,3254.9,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718778701,1.13470077,3254.8,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718779004,2.50872652,3254.7,3253.2,4.64785751]
["bitfinex-derivatives","ETHF0:USTF0",1767718779198,0.32350935,3254.6,3253.2,4.64785751]
["bitfinex-derivatives","ETHF0:USTF0",1767718782395,2.18521717,3254.7,3253.2,4.64785751]
["bitfinex-derivatives","ETHF0:USTF0",1767718782594,0.32372258,3254.6,3253.2,4.64785751]
["bitfinex-derivatives","ETHF0:USTF0",1767718782794,2.18521717,3254.7,3253.2,4.64785751]
["bitfinex-derivatives","ETHF0:USTF0",1767718783003,0.32372339,3254.6,3253.2,4.64785751]
["bitfinex-derivatives","ETHF0:USTF0",1767718783195,5.108,3254.6,3253.2,4.64785751]
["bitfinex-derivatives","ETHF0:USTF0",1767718784599,0.15366,3255.0,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718784799,5.108,3254.8,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718784993,0.32370599,3254.7,3253.3,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718785799,0.32370599,3254.7,3253.2,4.64785751]
["bitfinex-derivatives","ETHF0:USTF0",1767718786101,2.18521717,3254.2,3253.2,0.00385751]
["bitfinex-derivatives","ETHF0:USTF0",1767718788900,0.32339917,3254.1,3253.2,0.00385751]
["bitfinex-derivatives","ETHF0:USTF0",1767718789108,2.18521717,3254.2,3253.2,0.00385751]
["bitfinex-derivatives","ETHF0:USTF0",1767718789504,0.32330928,3254.1,3253.2,0.00385751]
["bitfinex-derivatives","ETHF0:USTF0",1767718789699,4.67669,3254.4,3252.3,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1767718789700,7.29321717,3253.9,3252.3,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1767718790202,13.456,3254.9,3252.4,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718790203,9.7857,3254.2,3252.4,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718790402,0.32328453,3254.1,3252.4,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718790711,0.32328453,3254.0,3252.4,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718790899,2.18521717,3254.3,3252.4,2.26997394]
["bitfinex-derivatives","ETHF0:USTF0",1767718791097,2.18521717,3254.7,3252.5,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718791298,1.13369501,3254.6,3252.7,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718791499,0.32324106,3254.5,3252.7,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718791703,5.26167,3254.8,3252.8,2.26661967]
["bitfinex-derivatives","ETHF0:USTF0",1767718791901,0.3232539,3254.7,3252.8,2.26661967]
["bitfinex-derivatives","ETHF0:USTF0",1767718792205,0.3232539,3254.7,3252.4,2.75163598]
["bitfinex-derivatives","ETHF0:USTF0",1767718792206,5.26167,3254.8,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718792408,0.32325487,3254.7,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718792610,0.32325487,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718792811,0.15367,3254.8,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718793004,0.32332858,3254.7,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718793203,0.32332858,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718793402,0.15367,3254.8,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718793605,0.3233742,3254.7,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718793804,0.3233742,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718794007,5.26167,3254.8,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718794203,2.18521717,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718794908,5.108,3254.7,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718795115,0.32341716,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718795315,5.108,3254.7,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718795517,0.32347562,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718795811,5.108,3254.7,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718796010,0.3234761,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718796213,7.29321717,3254.7,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718796409,5.43149112,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718796610,5.108,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718797402,0.32358384,3254.5,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718797607,5.108,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718797812,0.32352166,3254.5,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718798008,5.108,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718798211,0.32343051,3254.5,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718798515,5.108,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718798915,0.32361183,3254.5,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718799106,0.32361183,3254.4,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718799316,7.10717645,3254.6,3253.0,2.11285967]
["bitfinex-derivatives","ETHF0:USTF0",1767718799610,1.99917645,3254.3,3252.5,2.15214586]
["bitfinex-derivatives","ETHF0:USTF0",1767718799809,1.99917645,3254.3,3252.5,6.79714586]
["bitfinex-derivatives","ETHF0:USTF0",1767718800310,1.99917645,3254.0,3252.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767718800518,2.15289645,3253.8,3252.4,0.00333427]
["bitfinex-derivatives","ETHF0:USTF0",1767718800717,1.14675713,3253.7,3252.4,0.00333427]
["bitfinex-derivatives","ETHF0:USTF0",1767718800911,1.14675713,3253.6,3252.4,0.00333427]
["bitfinex-derivatives","ETHF0:USTF0",1767718801115,2.15289645,3253.8,3251.2,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767718801116,1.99917645,3253.4,3251.2,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767718801314,1.99917645,3253.2,3251.2,2.26130512]
["bitfinex-derivatives","ETHF0:USTF0",1767718801613,4.68573,3253.5,3251.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718801614,5.26176,3252.9,3251.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718801816,2.43781658,3252.8,3251.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767718802015,0.32388289,3252.7,3251.2,2.10746512]
["bitfinex-derivatives","ETHF0:USTF0",1767718802317,0.00273906,3252.7,3251.2,2.26422477]
["bitfinex-derivatives","ETHF0:USTF0",1767718802518,2.11667275,3252.7,3251.2,0.00291965]
["bitfinex-derivatives","ETHF0:USTF0",1767718802721,2.43690508,3252.6,3251.2,0.00291965]
["bitfinex-derivatives","ETHF0:USTF0",1767718802913,2.11393369,3252.6,3251.2,0.00291965]
["bitfinex-derivatives","ETHF0:USTF0",1767718803113,7.22193369,3252.6,3251.2,0.00291965]
["bitfinex-derivatives","ETHF0:USTF0",1767718803309,0.00273906,3252.7,3251.2,2.11038477]
["bitfinex-derivatives","ETHF0:USTF0",1767718803520,2.11667275,3252.7,3251.2,0.00291965]
["bitfinex-derivatives","ETHF0:USTF0",1767718805916,2.11393369,3252.6,3251.2,0.00291965]
["bitfinex-derivatives","ETHF0:USTF0",1767718806522,2.11393369,3252.4,3251.2,0.00291965]
["bitfinex-derivatives","ETHF0:USTF0",1767718806721,2.11393369,3252.4,3249.5,2.74830171]
["bitfinex-derivatives","ETHF0:USTF0",1767718806722,2.26773369,3252.1,3249.6,2.10746512]
["bitfinex-derivatives","ETHF0:USTF0",1767718806921,2.11393369,3252.5,3250.0,2.10746512]
["bitfinex-derivatives","ETHF0:USTF0",1767718807123,4.534,3252.4,3250.3,2.10746512]
["bitfinex-derivatives","ETHF0:USTF0",1767718807417,2.11393369,3252.3,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718807621,2.11393369,3252.3,3250.2,0.15737584]
["bitfinex-derivatives","ETHF0:USTF0",1767718807922,2.26772369,3252.3,3250.2,0.15737584]
["bitfinex-derivatives","ETHF0:USTF0",1767718808521,2.26772369,3252.3,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718808828,2.11393369,3252.1,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718809620,2.11393369,3251.9,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718809828,2.26774369,3251.9,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718811131,2.11393369,3251.7,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718813132,4.54,3251.6,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718813433,2.11393369,3251.5,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718813634,4.54,3251.4,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718813830,2.11393369,3251.8,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718814034,4.541,3251.7,3250.2,2.11096096]
["bitfinex-derivatives","ETHF0:USTF0",1767718814227,2.11393369,3251.6,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718814626,8.11393369,3251.6,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718814826,2.11393369,3251.5,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718815930,2.11393369,3251.3,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718817036,6.60934545,3252.5,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718817037,2.11393369,3251.9,3250.2,2.11096096]
["bitfinex-derivatives","ETHF0:USTF0",1767718817330,6.65593369,3251.9,3250.2,2.11096096]
["bitfinex-derivatives","ETHF0:USTF0",1767718818031,6.65593369,3251.9,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718818032,2.11393369,3251.8,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718818233,2.11393369,3251.6,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718818430,7.22193369,3251.6,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718819033,4.542,3251.5,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718819227,9.65,3251.6,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718821037,5.108,3251.6,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718821845,1.50134545,3252.5,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718821846,5.108,3252.1,3250.2,8.26484096]
["bitfinex-derivatives","ETHF0:USTF0",1767718822040,5.108,3252.1,3250.3,2.10746512]
["bitfinex-derivatives","ETHF0:USTF0",1767718822628,5.108,3252.1,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718824448,2.11393369,3252.2,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718824449,2.11393369,3252.0,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718824637,5.108,3252.2,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718824638,2.11393369,3251.7,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718824939,2.11393369,3251.5,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718825937,5.108,3251.9,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718826144,4.549,3251.8,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718827145,7.22193369,3251.6,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718827451,2.11393369,3251.4,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718827742,6.66393369,3251.4,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718828438,0.82032549,3251.3,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718828639,6.66393369,3251.4,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718828836,0.82059392,3251.3,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718829042,4.552,3251.6,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718829239,0.82055931,3251.5,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718829432,2.934493,3251.4,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718829635,0.82055931,3251.3,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718829837,2.934493,3251.3,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718830037,0.82055931,3251.2,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718830231,2.934493,3251.2,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718830431,2.9357554,3251.1,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718830638,0.82182171,3251.0,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718830848,2.11393369,3251.1,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718831144,0.82173561,3251.0,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718831339,1.98296913,3251.1,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718831540,0.82221032,3251.0,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718831735,0.82221032,3250.9,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718831939,5.108,3251.5,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718831940,9.662,3251.5,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718832243,1.14503072,3251.4,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718832438,1.14503072,3251.3,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718832634,1.14503072,3251.2,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718832839,0.82203375,3251.1,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718833038,0.82203375,3251.0,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718833243,9.662,3251.5,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718833244,0.82203375,3250.9,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718833438,1.98296913,3251.3,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718833439,5.108,3251.2,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718833648,1.14551887,3251.1,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718833845,0.82240418,3251.0,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718834045,0.82240418,3250.9,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718834245,0.82269591,3250.8,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718834547,5.108,3251.2,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718834847,1.14592879,3251.1,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718835048,1.14592362,3251.0,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718835247,2.80566601,3250.9,3250.2,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1767718835445,2.80566601,3250.9,3249.2,1.996851]
["bitfinex-derivatives","ETHF0:USTF0",1767718835446,0.82269688,3250.8,3249.2,1.996851]
["bitfinex-derivatives","ETHF0:USTF0",1767718835647,1.98296913,3250.7,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767718835847,5.108,3251.2,3249.4,2.150771]
["bitfinex-derivatives","ETHF0:USTF0",1767718835848,1.98296913,3251.2,3249.4,2.150771]
["bitfinex-derivatives","ETHF0:USTF0",1767718836042,4.56,3250.9,3249.4,2.150771]
["bitfinex-derivatives","ETHF0:USTF0",1767718836245,0.82263493,3250.8,3249.4,2.150771]
["bitfinex-derivatives","ETHF0:USTF0",1767718836542,1.98296913,3250.6,3249.4,6.15655138]
["bitfinex-derivatives","ETHF0:USTF0",1767718836935,1.98296913,3250.6,3249.4,0.15655138]
["bitfinex-derivatives","ETHF0:USTF0",1767718837141,0.82318824,3250.5,3249.4,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1767718837346,0.82318824,3250.4,3249.4,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1767718837551,0.00365328,3250.4,3249.4,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1767718837743,2.80607797,3250.3,3249.4,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1767718837946,0.82310884,3250.2,3249.4,0.00263138]
["bitfinex-derivatives","ETHF0:USTF0",1767718839538,1.98296913,3250.1,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767718839745,1.98296913,3249.9,3248.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767718840047,2.80607797,3249.8,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767718840247,1.98296913,3249.8,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767718840645,1.98296913,3249.8,3248.1,0.15736168]
["bitfinex-derivatives","ETHF0:USTF0",1767718841848,1.98296913,3249.6,3248.1,0.15736168]
["bitfinex-derivatives","ETHF0:USTF0",1767718849450,1.98296913,3249.4,3248.1,0.15736168]
["bitfinex-derivatives","ETHF0:USTF0",1767718851355,4.569,3249.7,3248.1,6.15736168]
["bitfinex-derivatives","ETHF0:USTF0",1767718851553,4.569,3249.7,3248.1,0.15736168]
["bitfinex-derivatives","ETHF0:USTF0",1767718851863,6.55196913,3249.7,3248.1,0.15736168]
["bitfinex-derivatives","ETHF0:USTF0",1767718852252,1.98296913,3249.6,3248.1,0.15736168]
["bitfinex-derivatives","ETHF0:USTF0",1767718853545,3.08265328,3250.4,3248.1,0.15736168]
["bitfinex-derivatives","ETHF0:USTF0",1767718853546,1.98296913,3250.1,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767718853752,0.00365328,3250.4,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767718853952,0.00365328,3250.4,3248.3,1.996851]
["bitfinex-derivatives","ETHF0:USTF0",1767718853953,0.00365328,3250.4,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767718854651,1.98662241,3250.4,3249.1,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767718854855,1.98662241,3250.4,3248.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767718855356,1.98662241,3250.4,3248.7,4.79495]
["bitfinex-derivatives","ETHF0:USTF0",1767718856051,1.98662241,3250.4,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767718856254,1.98662241,3250.4,3248.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767718856255,0.00365328,3250.4,3249.0,1.996851]
["bitfinex-derivatives","ETHF0:USTF0",1767718856655,0.00365328,3250.4,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767718857155,0.24416784,3251.2,3248.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767718857156,3.75295597,3252.1,3249.5,1.98162651]
["bitfinex-derivatives","ETHF0:USTF0",1767718857351,6.98807489,3253.1,3248.1,0.00338168]
["bitfinex-derivatives","ETHF0:USTF0",1767718857352,1.88897162,3251.7,3249.6,1.98162651]
["bitfinex-derivatives","ETHF0:USTF0",1767718857547,1.88897162,3251.5,3249.4,4.79492]
["bitfinex-derivatives","ETHF0:USTF0",1767718857752,0.1538,3252.0,3249.4,4.79492]
["bitfinex-derivatives","ETHF0:USTF0",1767718857753,1.88897162,3251.3,3249.4,4.79492]
["bitfinex-derivatives","ETHF0:USTF0",1767718858355,6.46026297,3251.3,3249.4,4.79492]
["bitfinex-derivatives","ETHF0:USTF0",1767718858862,1.88897162,3251.2,3249.4,4.79492]
["bitfinex-derivatives","ETHF0:USTF0",1767718859545,4.57129135,3251.3,3249.4,4.79492]
["bitfinex-derivatives","ETHF0:USTF0",1767718859546,0.00329135,3251.3,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767718860158,0.00329135,3251.3,3249.9,2.13552651]
["bitfinex-derivatives","ETHF0:USTF0",1767718860460,0.00329135,3251.3,3249.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767718860461,0.00329135,3251.3,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718860658,0.00329135,3251.3,3250.3,2.13550651]
["bitfinex-derivatives","ETHF0:USTF0",1767718861260,0.00329135,3251.3,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718862064,1.88897162,3252.2,3250.5,1.9618305]
["bitfinex-derivatives","ETHF0:USTF0",1767718862251,1.89725655,3252.8,3250.7,1.9618305]
["bitfinex-derivatives","ETHF0:USTF0",1767718862453,0.32228549,3252.7,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767718862659,1.89725655,3252.8,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767718862961,1.89943469,3252.8,3251.0,0.15771554]
["bitfinex-derivatives","ETHF0:USTF0",1767718863563,0.00217814,3252.8,3251.0,2.11954604]
["bitfinex-derivatives","ETHF0:USTF0",1767718863764,1.89943469,3252.8,3251.0,0.15771554]
["bitfinex-derivatives","ETHF0:USTF0",1767718864665,1.89943469,3252.8,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718864864,3.02909118,3252.7,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718865064,1.89725655,3252.5,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718865963,1.89725655,3252.4,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718867154,1.89725655,3252.3,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718867562,1.89943469,3252.8,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718867767,6.78219061,3252.7,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718867969,1.89725655,3252.7,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718869263,1.89725655,3252.7,3251.0,1.96569604]
["bitfinex-derivatives","ETHF0:USTF0",1767718870569,1.89725655,3252.7,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718870765,1.89725655,3252.5,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718871466,1.89725655,3252.3,3251.0,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1767718871657,1.89725655,3252.3,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718871658,1.89725655,3252.2,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718872559,1.89725655,3252.2,3250.3,0.15607229]
["bitfinex-derivatives","ETHF0:USTF0",1767718872965,2.05104655,3252.2,3250.3,0.00219229]
["bitfinex-derivatives","ETHF0:USTF0",1767718873173,1.89725655,3251.8,3250.3,0.00219229]
["bitfinex-derivatives","ETHF0:USTF0",1767718873867,2.05106655,3251.8,3250.3,0.00219229]
["bitfinex-derivatives","ETHF0:USTF0",1767718874265,1.89725655,3251.4,3249.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1767718874674,1.89725655,3251.4,3249.1,1.9618305]
["bitfinex-derivatives","ETHF0:USTF0",1767718875170,1.89725655,3252.4,3250.3,1.9618305]
["bitfinex-derivatives","ETHF0:USTF0",1767718875360,1.89725655,3252.4,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718875562,1.89725655,3252.4,3250.5,2.1157005]
["bitfinex-derivatives","ETHF0:USTF0",1767718875971,1.89725655,3252.4,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718876174,1.89725655,3252.4,3250.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767718876392,1.89725655,3252.4,3250.2,1.9618305]
["bitfinex-derivatives","ETHF0:USTF0",1767718876675,1.89725655,3252.4,3250.4,2.1157105]
["bitfinex-derivatives","ETHF0:USTF0",1767718879971,0.00217814,3252.8,3250.9,2.1156805]
["bitfinex-derivatives","ETHF0:USTF0",1767718880278,0.00217814,3252.8,3251.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767718882372,1.89943469,3252.8,3251.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767718882582,1.89725655,3252.6,3250.3,2.1157105]
["bitfinex-derivatives","ETHF0:USTF0",1767718882777,1.89725655,3252.4,3250.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767718883175,1.89725655,3252.0,3250.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767718886385,1.89725655,3251.8,3250.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767718886574,1.89725655,3251.6,3249.7,1.9618305]
["bitfinex-derivatives","ETHF0:USTF0",1767718886884,1.89725655,3251.6,3249.7,6.5988305]
["bitfinex-derivatives","ETHF0:USTF0",1767718888176,0.32286083,3251.5,3249.7,6.5988305]
["bitfinex-derivatives","ETHF0:USTF0",1767718888477,1.89725655,3251.6,3249.7,6.5988305]
["bitfinex-derivatives","ETHF0:USTF0",1767718888783,1.89725655,3252.3,3250.1,2.1157205]
["bitfinex-derivatives","ETHF0:USTF0",1767718888975,3.03284391,3252.2,3250.1,2.1157205]
["bitfinex-derivatives","ETHF0:USTF0",1767718889176,1.13558736,3252.1,3250.1,2.1157205]
["bitfinex-derivatives","ETHF0:USTF0",1767718889388,1.13558736,3252.0,3250.1,2.1157205]
["bitfinex-derivatives","ETHF0:USTF0",1767718889580,1.13558736,3251.9,3250.1,2.1157205]
["bitfinex-derivatives","ETHF0:USTF0",1767718889782,0.322785,3251.8,3250.1,2.1157205]
["bitfinex-derivatives","ETHF0:USTF0",1767718890085,1.89725655,3252.1,3250.1,2.1157205]
["bitfinex-derivatives","ETHF0:USTF0",1767718890275,1.13607938,3252.0,3250.1,2.1157205]
["bitfinex-derivatives","ETHF0:USTF0",1767718890477,1.13607938,3251.9,3250.1,2.1157205]
["bitfinex-derivatives","ETHF0:USTF0",1767718890785,3.03330191,3251.8,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718890977,2.2201833,3251.7,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718891178,1.89725655,3251.7,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718892373,0.81301034,3251.6,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718892578,1.13587737,3251.5,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718892779,1.13587737,3251.4,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718892978,0.32286703,3251.3,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718893180,1.89725655,3251.7,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718893479,1.13601858,3251.6,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718893682,1.13601858,3251.5,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718893886,1.13601858,3251.4,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767718894184,1.13612529,3251.3,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718894391,1.13612529,3251.2,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718894688,1.13612529,3251.1,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718894889,1.89725655,3251.7,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718894890,1.13612529,3251.0,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718895087,1.89725655,3251.7,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718895289,1.13588307,3251.6,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718895490,1.13588307,3251.5,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718895783,1.13588307,3251.4,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718895985,1.89725655,3251.7,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718895986,1.13588307,3251.3,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718896183,1.13588307,3251.2,3249.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718896379,0.32285557,3251.1,3249.9,1.90305323]
["bitfinex-derivatives","ETHF0:USTF0",1767718896589,1.89725655,3251.7,3249.9,1.90305323]
["bitfinex-derivatives","ETHF0:USTF0",1767718896786,1.13595189,3251.6,3249.9,1.90305323]
["bitfinex-derivatives","ETHF0:USTF0",1767718897090,1.13595189,3251.5,3249.9,1.90305323]
["bitfinex-derivatives","ETHF0:USTF0",1767718897287,1.13595189,3251.4,3249.9,1.90305323]
["bitfinex-derivatives","ETHF0:USTF0",1767718897488,0.1538,3252.1,3250.0,1.90305323]
["bitfinex-derivatives","ETHF0:USTF0",1767718897686,1.13611408,3252.0,3250.0,1.90305323]
["bitfinex-derivatives","ETHF0:USTF0",1767718897981,1.13611408,3251.9,3250.0,1.90305323]
["bitfinex-derivatives","ETHF0:USTF0",1767718898182,1.8422382,3251.7,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718898382,2.97835228,3251.6,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718898682,1.13611408,3251.5,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718898886,1.13611408,3251.4,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718899078,0.32294843,3251.3,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718899280,1.8422382,3251.6,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718899590,1.13734182,3251.5,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767718899785,1.13734182,3251.4,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718899984,1.13734182,3251.3,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718900186,1.13734182,3251.2,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718900490,1.13734182,3251.1,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718900676,0.32327459,3251.0,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718900879,1.8422382,3251.6,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718901080,1.13744356,3251.5,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718901383,1.13744356,3251.4,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718901582,1.13744356,3251.3,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718901885,1.13744356,3251.2,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718902089,1.13744356,3251.1,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718902285,1.8422382,3251.6,3250.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767718902482,0.32336236,3251.5,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718902782,1.8422382,3251.6,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718902982,0.32336167,3251.5,3249.7,2.05696323]
["bitfinex-derivatives","ETHF0:USTF0",1767718903187,1.8422382,3251.6,3249.7,2.05696323]
["bitfinex-derivatives","ETHF0:USTF0",1767718903390,2.16559021,3251.5,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718903588,1.8422382,3251.3,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718904494,1.8422382,3251.3,3249.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767718904793,1.8422382,3251.1,3249.1,2.06008208]
["bitfinex-derivatives","ETHF0:USTF0",1767718904988,1.8422382,3251.1,3249.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767718905183,1.8422382,3251.1,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767718905390,1.8422382,3251.1,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767718907789,2.16545589,3251.0,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767718908098,1.8422382,3251.0,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767718912595,1.8422382,3250.8,3249.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767718912907,1.8422382,3250.6,3249.1,4.64609885]
["bitfinex-derivatives","ETHF0:USTF0",1767718913103,1.8422382,3250.4,3249.1,4.64609885]
["bitfinex-derivatives","ETHF0:USTF0",1767718913405,1.84464538,3250.4,3249.1,4.64609885]
["bitfinex-derivatives","ETHF0:USTF0",1767718913900,0.00240718,3250.4,3249.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767718916905,1.8422382,3251.2,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767718917205,0.32370294,3251.1,3249.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718917403,1.8422382,3251.2,3249.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718917603,0.32369803,3251.1,3249.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718917809,1.8422382,3251.2,3249.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767718918012,0.00361053,3251.2,3249.8,1.82901959]
["bitfinex-derivatives","ETHF0:USTF0",1767718918211,0.00361053,3251.2,3249.8,1.98291959]
["bitfinex-derivatives","ETHF0:USTF0",1767718918508,0.00361053,3251.2,3249.9,1.82901959]
["bitfinex-derivatives","ETHF0:USTF0",1767718918709,0.00361053,3251.2,3250.1,1.98290959]
["bitfinex-derivatives","ETHF0:USTF0",1767718921815,0.00361053,3251.2,3249.7,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767718922108,0.00361053,3251.2,3249.6,1.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718922109,0.00361053,3251.2,3249.9,1.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718922309,0.00361053,3251.2,3250.0,1.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718922508,1.81684729,3252.6,3250.3,1.90381926]
["bitfinex-derivatives","ETHF0:USTF0",1767718922703,1.81684729,3252.4,3250.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767718922907,2.95433033,3252.3,3250.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767718923101,1.13748304,3252.2,3250.4,6.56480926]
["bitfinex-derivatives","ETHF0:USTF0",1767718923310,1.13748304,3252.1,3250.4,6.56480926]
["bitfinex-derivatives","ETHF0:USTF0",1767718923614,0.3235473,3252.0,3250.4,6.56480926]
["bitfinex-derivatives","ETHF0:USTF0",1767718923814,0.3235473,3251.9,3250.4,6.56480926]
["bitfinex-derivatives","ETHF0:USTF0",1767718924115,0.00388167,3252.1,3250.5,1.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718924316,0.32349755,3252.0,3250.5,1.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718924615,0.00388167,3252.1,3250.5,1.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718924815,0.32344173,3252.0,3250.5,1.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718925012,0.00388167,3252.1,3250.5,1.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718926017,2.14022741,3252.0,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767718926213,1.81684729,3252.0,3250.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767718926512,1.81684729,3252.0,3250.0,5.63093926]
["bitfinex-derivatives","ETHF0:USTF0",1767718926712,1.81684729,3251.8,3250.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767718927018,0.00388167,3252.1,3250.2,1.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718927317,0.00388167,3252.1,3250.5,1.90380926]
["bitfinex-derivatives","ETHF0:USTF0",1767718928819,0.00388167,3252.1,3250.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767718928820,1.81684729,3252.0,3250.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767718930913,1.81684729,3251.8,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718931114,2.13984043,3251.7,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718931318,1.81684729,3251.5,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718933423,5.26181,3251.9,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718933612,1.13506505,3251.8,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718933920,5.26181,3251.9,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718933921,1.13506505,3251.7,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718934220,0.32282527,3251.6,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718934433,1.81684729,3251.8,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718934618,1.13495697,3251.7,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718934820,0.3227965,3251.6,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718935020,1.81684729,3251.8,3250.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718935217,0.00388167,3252.1,3250.5,1.90380926]
["bitfinex-derivatives","ETHF0:USTF0",1767718935416,0.3227256,3252.0,3250.5,1.90380926]
["bitfinex-derivatives","ETHF0:USTF0",1767718935611,0.00388167,3252.1,3250.5,1.90380926]
["bitfinex-derivatives","ETHF0:USTF0",1767718938423,0.00388167,3252.1,3250.7,1.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718938629,0.00388167,3252.1,3251.0,1.90378926]
["bitfinex-derivatives","ETHF0:USTF0",1767718939315,0.00388167,3252.1,3251.1,1.90377926]
["bitfinex-derivatives","ETHF0:USTF0",1767718940322,5.108,3253.2,3251.2,7.74993926]
["bitfinex-derivatives","ETHF0:USTF0",1767718940527,1.81684729,3253.0,3251.1,3.23184]
["bitfinex-derivatives","ETHF0:USTF0",1767718940727,1.81684729,3253.0,3251.1,4.98177926]
["bitfinex-derivatives","ETHF0:USTF0",1767718940728,0.32271854,3252.9,3251.1,4.98177926]
["bitfinex-derivatives","ETHF0:USTF0",1767718941028,0.32271854,3252.9,3251.2,1.90377926]
["bitfinex-derivatives","ETHF0:USTF0",1767718941528,0.32563208,3252.9,3251.2,1.90377926]
["bitfinex-derivatives","ETHF0:USTF0",1767718941716,1.81976083,3252.9,3251.2,1.90377926]
["bitfinex-derivatives","ETHF0:USTF0",1767718941926,1.81976083,3252.9,3251.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718942422,0.32270302,3252.8,3251.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718942621,1.81976083,3252.9,3251.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718942822,0.32275351,3252.8,3251.2,1.90377926]
["bitfinex-derivatives","ETHF0:USTF0",1767718943019,1.81684729,3252.5,3250.7,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767718943228,1.81684729,3252.1,3250.7,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767718943525,1.81684729,3252.1,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767718943719,1.81684729,3251.9,3250.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718943920,8.05985627,3251.8,3250.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718944129,0.3228156,3251.7,3250.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718944429,2.13966289,3251.7,3250.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718944620,2.13966289,3251.6,3250.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718944822,2.13966289,3251.5,3250.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718945126,0.3228967,3251.4,3250.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718945327,1.81684729,3251.5,3249.7,5.63093926]
["bitfinex-derivatives","ETHF0:USTF0",1767718945525,0.32299065,3251.4,3249.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718945728,1.81684729,3251.2,3249.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718945931,5.43099065,3251.3,3249.1,2.75560571]
["bitfinex-derivatives","ETHF0:USTF0",1767718945932,1.81684729,3251.0,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718946125,2.95236958,3250.9,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718946330,0.32299065,3250.8,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718946920,5.108,3251.3,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718947222,1.13546381,3251.2,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718947420,1.13546381,3251.1,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718947725,1.13546381,3251.0,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718947930,0.32293672,3250.9,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718948132,0.32293672,3250.8,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718948323,1.81684729,3251.4,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718948528,1.13494298,3251.3,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718948731,1.13494298,3251.2,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718948929,1.13494298,3251.1,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718949130,0.32288859,3251.0,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718949334,0.32288859,3250.9,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718949533,1.81684729,3251.4,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718949737,2.95134756,3251.3,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718949937,1.13450027,3251.2,3249.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767718950124,1.13450027,3251.1,3249.3,1.90386926]
["bitfinex-derivatives","ETHF0:USTF0",1767718950324,0.32275924,3251.0,3249.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718950526,0.32275924,3250.9,3249.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718950827,1.81684729,3251.2,3249.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718951026,1.13438806,3251.1,3249.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767718951231,0.32272534,3251.0,3249.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718951535,1.81684729,3251.2,3249.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718951536,0.32269274,3250.9,3249.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718951728,1.81684729,3251.2,3249.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718951932,1.13464814,3251.1,3249.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718952130,0.32279753,3251.0,3249.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718952328,1.81684729,3251.2,3249.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718954330,1.82546267,3251.1,3249.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718954541,1.97932267,3250.9,3249.1,0.00309885]
["bitfinex-derivatives","ETHF0:USTF0",1767718954739,1.82546267,3250.7,3249.1,0.00309885]
["bitfinex-derivatives","ETHF0:USTF0",1767718955621,4.544,3251.0,3249.1,0.00309885]
["bitfinex-derivatives","ETHF0:USTF0",1767718955622,1.82546267,3251.2,3249.1,1.76454303]
["bitfinex-derivatives","ETHF0:USTF0",1767718955824,0.32223534,3251.1,3249.3,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718956029,1.82546267,3251.2,3249.3,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718957130,0.15383,3251.5,3249.3,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718957328,0.3221108,3251.4,3249.5,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718957532,0.1538,3252.0,3250.0,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718957829,0.32216192,3251.9,3250.0,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718958034,0.1538,3252.0,3250.0,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718958238,5.108,3251.8,3250.0,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718958437,0.1538,3252.0,3250.0,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718958638,0.32222399,3251.9,3250.0,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718958839,0.1538,3252.0,3250.0,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718959540,1.82546267,3252.2,3250.0,1.91533418]
["bitfinex-derivatives","ETHF0:USTF0",1767718959739,1.82546267,3252.2,3250.2,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718961341,1.82546267,3252.2,3250.0,1.50237279]
["bitfinex-derivatives","ETHF0:USTF0",1767718961342,1.82546267,3252.2,3250.4,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718961637,1.82546267,3252.2,3250.5,6.43844418]
["bitfinex-derivatives","ETHF0:USTF0",1767718964735,0.15378,3252.5,3250.6,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718964936,0.15378,3252.5,3250.6,1.91531418]
["bitfinex-derivatives","ETHF0:USTF0",1767718965546,0.00291354,3252.9,3250.8,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718965734,0.00291354,3252.9,3250.9,1.91529418]
["bitfinex-derivatives","ETHF0:USTF0",1767718968232,0.00291354,3252.9,3251.1,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718972442,0.32236428,3252.8,3251.1,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718972648,0.32236428,3252.7,3251.1,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718972948,0.00291354,3252.9,3251.1,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718973144,0.32236555,3252.8,3251.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767718973442,2.14782822,3252.7,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767718973647,1.82546267,3252.5,3251.0,4.82485]
["bitfinex-derivatives","ETHF0:USTF0",1767718974043,0.15667354,3252.9,3251.1,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718974244,0.32238433,3252.8,3251.1,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718974447,0.32230753,3252.7,3251.1,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718974645,0.15667354,3252.9,3251.1,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718974847,0.15667354,3252.9,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718974848,0.32230759,3252.8,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718975037,0.32230759,3252.7,3251.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767718975234,0.15667354,3252.9,3251.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767718975441,0.32224245,3252.8,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718975636,0.32224245,3252.7,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718975836,0.15667354,3252.9,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718976050,0.32224208,3252.8,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718976251,0.32224208,3252.7,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718976453,0.15667354,3252.9,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718976645,0.32225948,3252.8,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718976954,0.32225948,3252.7,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718977137,1.98213621,3252.9,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718977440,0.32226609,3252.8,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718977754,0.32226609,3252.7,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718978051,1.98213621,3252.9,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718978348,1.13627188,3252.8,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718978554,0.32226205,3252.7,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718978752,1.98213621,3252.9,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718978952,1.13635415,3252.8,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718979248,0.32228621,3252.7,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718979555,1.98213621,3252.9,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718979747,0.32231124,3252.8,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718979947,0.32233275,3252.7,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718980246,1.98213621,3252.9,3251.3,6.43244418]
["bitfinex-derivatives","ETHF0:USTF0",1767718980440,0.32239519,3252.8,3251.4,1.76144418]
["bitfinex-derivatives","ETHF0:USTF0",1767718980646,0.32239519,3252.7,3251.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767718980955,0.00291354,3252.9,3251.6,5.63142194]
["bitfinex-derivatives","ETHF0:USTF0",1767718981151,0.00291354,3252.9,3251.6,1.90424194]
["bitfinex-derivatives","ETHF0:USTF0",1767718981344,0.00291354,3252.9,3251.8,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718981546,0.00291354,3252.9,3251.9,5.57846189]
["bitfinex-derivatives","ETHF0:USTF0",1767718981850,1.89141143,3253.9,3252.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767718982044,1.13660901,3253.8,3252.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767718982245,1.13660901,3253.7,3252.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767718982444,0.15371,3253.9,3252.1,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718982648,0.3224052,3253.8,3252.1,1.85125189]
["bitfinex-derivatives","ETHF0:USTF0",1767718982849,0.3224052,3253.7,3252.1,1.85125189]
["bitfinex-derivatives","ETHF0:USTF0",1767718983056,0.00358303,3253.9,3252.1,1.85125189]
["bitfinex-derivatives","ETHF0:USTF0",1767718983356,0.32241443,3253.8,3252.1,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718983544,1.74128446,3253.9,3252.1,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718983745,0.32241218,3253.8,3252.1,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718983952,1.74128446,3253.9,3252.1,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718985457,0.32260663,3253.8,3252.1,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718985655,1.74128446,3253.9,3252.1,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718985959,0.3226039,3253.8,3252.4,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718986161,0.00358303,3253.9,3252.4,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718986348,0.32272295,3253.8,3252.4,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718986548,0.00358303,3253.9,3252.4,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718986854,0.00358303,3253.9,3252.3,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767718986855,0.00358303,3253.9,3252.6,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718987250,0.00358303,3253.9,3252.7,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718987557,0.00358303,3253.9,3252.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767718987558,0.00358303,3253.9,3252.9,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718989959,0.00358303,3253.9,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718990852,0.00358303,3253.9,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767718990853,0.00358303,3253.9,3252.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718992760,0.00358303,3253.9,3253.0,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718993067,0.15366,3255.0,3253.2,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718993365,1.13685315,3254.9,3253.2,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718993567,1.13685315,3254.8,3253.2,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718993866,1.13685315,3254.7,3253.2,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718994065,1.13685315,3254.6,3253.2,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718994264,0.32230622,3254.5,3253.2,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718994476,0.00215977,3254.8,3253.2,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718994666,1.13644075,3254.7,3253.2,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718994865,1.13644075,3254.6,3253.2,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718995069,0.3223074,3254.5,3253.2,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767718995369,1.1365346,3254.4,3253.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718995665,1.73770143,3254.7,3253.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718995869,1.13651998,3254.6,3253.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718996058,1.13651998,3254.5,3253.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718996262,1.13651998,3254.4,3253.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718996562,1.73770143,3254.6,3253.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718996757,1.13670709,3254.5,3253.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718996963,1.13670709,3254.4,3253.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718997165,1.73770143,3254.6,3253.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718997469,1.13661431,3254.5,3253.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718997665,1.13661431,3254.4,3253.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718997866,1.73770143,3254.6,3253.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718998062,2.87424309,3254.5,3252.7,1.85123189]
["bitfinex-derivatives","ETHF0:USTF0",1767718998262,1.13654166,3254.4,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718998567,0.81420582,3254.3,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718998763,1.73770143,3254.5,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718998964,1.13646451,3254.4,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718999166,0.81415064,3254.3,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718999366,1.73770143,3254.5,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718999669,1.13650562,3254.4,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767718999870,0.81418302,3254.3,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719000072,1.73770143,3254.5,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719000274,1.13650306,3254.4,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719000569,0.81418119,3254.3,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719000765,1.73770143,3254.5,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719000962,1.13647164,3254.4,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719001163,0.81415887,3254.3,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719001371,1.73770143,3254.5,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719001572,1.1368048,3254.4,3252.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719001770,0.81439792,3254.3,3252.9,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719001963,1.73770143,3254.5,3252.9,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719002169,1.13689257,3254.4,3252.9,1.85122189]
["bitfinex-derivatives","ETHF0:USTF0",1767719002464,1.73770143,3253.4,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767719002774,5.108,3253.9,3251.9,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719002775,1.73770143,3253.9,3251.9,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719003068,1.1366003,3253.8,3251.9,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719003277,1.73770143,3253.6,3251.7,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1767719003478,1.73770143,3253.4,3251.7,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1767719003862,1.73770143,3253.3,3251.4,1.69998076]
["bitfinex-derivatives","ETHF0:USTF0",1767719004164,1.73770143,3253.3,3251.4,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1767719004165,1.73770143,3253.1,3251.4,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1767719004475,1.73770143,3252.9,3251.4,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1767719005669,1.73770143,3253.9,3251.6,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719005876,1.13733698,3253.8,3251.6,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719006064,1.13733698,3253.7,3251.6,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719006271,1.13733698,3253.6,3251.6,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719006471,0.81477428,3253.5,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719006666,1.73770143,3253.9,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719006973,2.87532489,3253.8,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719007171,1.13762346,3253.7,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719007372,1.13762346,3253.6,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719007672,0.81498165,3253.5,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719007873,1.73770143,3253.8,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719008065,1.13801247,3253.7,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719008377,1.13801247,3253.6,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719008568,0.81527134,3253.5,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719008767,1.73770143,3253.8,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719009067,1.13668941,3253.7,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719009268,1.13668941,3253.6,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719009481,0.81381549,3253.5,3251.6,1.85128189]
["bitfinex-derivatives","ETHF0:USTF0",1767719009675,1.73770143,3253.8,3251.8,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719009972,1.13676727,3253.7,3251.8,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719010173,1.13676727,3253.6,3251.8,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719010475,1.73770143,3253.8,3252.0,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719010775,0.15371,3254.0,3252.0,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719010967,1.1365783,3253.9,3252.0,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719011168,0.15371,3254.0,3252.0,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719011367,1.13666768,3253.9,3252.0,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719011571,0.15371,3254.0,3252.0,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719011768,1.13691879,3253.9,3252.0,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719012076,1.76691148,3254.0,3252.0,1.69746189]
["bitfinex-derivatives","ETHF0:USTF0",1767719012274,1.13708638,3253.9,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719012475,1.76691148,3254.0,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719012673,1.13724326,3253.9,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719012871,1.76691148,3254.0,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719013076,1.61320148,3253.8,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719013273,1.61320148,3253.6,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719014378,1.61320148,3253.6,3251.5,1.63618891]
["bitfinex-derivatives","ETHF0:USTF0",1767719014682,1.61320148,3253.4,3251.5,1.63618891]
["bitfinex-derivatives","ETHF0:USTF0",1767719014981,1.61320148,3253.2,3251.5,1.63618891]
["bitfinex-derivatives","ETHF0:USTF0",1767719015276,1.61320148,3253.2,3251.4,3.23234887]
["bitfinex-derivatives","ETHF0:USTF0",1767719016881,1.61320148,3253.2,3251.4,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1767719017084,1.61320148,3253.1,3251.4,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1767719018784,1.61320148,3253.1,3251.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719019682,1.61320148,3252.9,3251.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719020479,1.61320148,3252.6,3251.4,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1767719020673,1.61320148,3252.6,3250.8,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1767719020875,1.61320148,3252.6,3250.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719021180,1.61320148,3252.4,3250.5,1.63618891]
["bitfinex-derivatives","ETHF0:USTF0",1767719021384,0.15378,3252.5,3250.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719021385,1.61320148,3252.2,3250.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719021577,1.61643695,3252.2,3250.3,5.51937015]
["bitfinex-derivatives","ETHF0:USTF0",1767719021778,0.00323547,3252.2,3250.5,1.79005891]
["bitfinex-derivatives","ETHF0:USTF0",1767719022084,0.00323547,3252.2,3250.7,1.63618891]
["bitfinex-derivatives","ETHF0:USTF0",1767719023690,1.61643695,3252.2,3250.6,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767719024595,1.61643695,3252.2,3250.3,3.88318124]
["bitfinex-derivatives","ETHF0:USTF0",1767719026690,1.61643695,3252.2,3250.3,5.51937015]
["bitfinex-derivatives","ETHF0:USTF0",1767719028990,1.76700148,3252.0,3250.3,0.00218124]
["bitfinex-derivatives","ETHF0:USTF0",1767719029195,1.61320148,3251.8,3250.3,0.00218124]
["bitfinex-derivatives","ETHF0:USTF0",1767719029592,1.76701148,3251.8,3250.3,0.00218124]
["bitfinex-derivatives","ETHF0:USTF0",1767719033401,1.61320148,3251.6,3250.3,0.00218124]
["bitfinex-derivatives","ETHF0:USTF0",1767719033989,6.15020148,3251.6,3250.3,0.00218124]
["bitfinex-derivatives","ETHF0:USTF0",1767719035095,12.72120148,3251.5,3250.3,0.00218124]
["bitfinex-derivatives","ETHF0:USTF0",1767719035295,1.61320148,3251.4,3249.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767719036394,1.61320148,3251.3,3249.7,4.68728132]
["bitfinex-derivatives","ETHF0:USTF0",1767719038090,4.543,3251.2,3249.7,4.68728132]
["bitfinex-derivatives","ETHF0:USTF0",1767719040402,1.58820359,3251.1,3249.7,4.68728132]
["bitfinex-derivatives","ETHF0:USTF0",1767719040711,1.58820359,3250.8,3249.7,0.00328132]
["bitfinex-derivatives","ETHF0:USTF0",1767719041401,1.67163717,3250.6,3248.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767719041707,6.21763717,3250.5,3248.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767719042005,5.108,3250.7,3248.9,6.21152475]
["bitfinex-derivatives","ETHF0:USTF0",1767719042203,4.547,3250.6,3248.9,6.21152475]
["bitfinex-derivatives","ETHF0:USTF0",1767719042394,4.547,3250.6,3248.9,6.2149516]
["bitfinex-derivatives","ETHF0:USTF0",1767719043302,5.108,3250.5,3248.9,6.2149516]
["bitfinex-derivatives","ETHF0:USTF0",1767719044304,4.55,3250.4,3248.9,6.2149516]
["bitfinex-derivatives","ETHF0:USTF0",1767719044512,5.108,3250.9,3249.1,1.68146475]
["bitfinex-derivatives","ETHF0:USTF0",1767719044811,1.82546717,3251.4,3249.3,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719045012,5.68582489,3251.3,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767719045215,0.81377921,3251.2,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767719045502,0.81377921,3251.2,3249.5,1.68144475]
["bitfinex-derivatives","ETHF0:USTF0",1767719045699,5.36377921,3251.2,3249.5,1.68144475]
["bitfinex-derivatives","ETHF0:USTF0",1767719045900,4.55,3251.2,3249.5,1.68144475]
["bitfinex-derivatives","ETHF0:USTF0",1767719046107,5.108,3251.3,3249.6,1.68143475]
["bitfinex-derivatives","ETHF0:USTF0",1767719046311,5.108,3251.8,3249.8,1.68142475]
["bitfinex-derivatives","ETHF0:USTF0",1767719046503,5.92236423,3251.7,3250.0,1.68141475]
["bitfinex-derivatives","ETHF0:USTF0",1767719046704,5.92236423,3251.7,3250.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719046705,9.658,3251.7,3250.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719046907,1.67163717,3251.9,3250.2,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719047211,4.55423547,3252.2,3250.3,1.68140475]
["bitfinex-derivatives","ETHF0:USTF0",1767719047413,0.81470345,3252.1,3250.5,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719047613,4.55423547,3252.2,3250.6,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719047804,0.00323547,3252.2,3250.6,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719047998,0.00323547,3252.2,3250.7,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767719048198,0.00323547,3252.2,3251.1,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719048906,0.00323547,3252.2,3251.0,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767719052713,0.00323547,3252.2,3251.0,1.68136475]
["bitfinex-derivatives","ETHF0:USTF0",1767719052909,0.00323547,3252.2,3251.0,7.68136475]
["bitfinex-derivatives","ETHF0:USTF0",1767719053910,0.00323547,3252.2,3251.1,5.56236475]
["bitfinex-derivatives","ETHF0:USTF0",1767719054109,0.00323547,3252.2,3251.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719054306,0.00323547,3252.2,3251.2,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719054518,0.00323547,3252.2,3251.2,1.53109365]
["bitfinex-derivatives","ETHF0:USTF0",1767719055306,0.00323547,3252.2,3251.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719056106,1.67163717,3253.4,3251.3,5.40852475]
["bitfinex-derivatives","ETHF0:USTF0",1767719056302,1.13661607,3253.3,3251.5,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719056508,1.67163717,3253.9,3251.8,1.68133475]
["bitfinex-derivatives","ETHF0:USTF0",1767719056818,1.13673668,3253.8,3251.8,1.68133475]
["bitfinex-derivatives","ETHF0:USTF0",1767719057002,4.70169,3254.4,3251.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1767719057003,1.13673668,3253.7,3252.2,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719057208,0.00349368,3253.7,3252.2,1.68131475]
["bitfinex-derivatives","ETHF0:USTF0",1767719057807,1.67513085,3253.7,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719058217,5.108,3253.6,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719058420,0.00349368,3253.7,3252.2,1.68131475]
["bitfinex-derivatives","ETHF0:USTF0",1767719058606,0.00349368,3253.7,3252.5,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719058807,0.00349368,3253.7,3252.5,1.68130475]
["bitfinex-derivatives","ETHF0:USTF0",1767719059012,0.00349368,3253.7,3252.6,7.68129475]
["bitfinex-derivatives","ETHF0:USTF0",1767719059212,0.00349368,3253.7,3252.7,6.36729475]
["bitfinex-derivatives","ETHF0:USTF0",1767719059518,1.67163717,3254.7,3252.8,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719060408,0.00395366,3254.7,3253.0,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719060611,0.00395366,3254.7,3253.0,1.68127475]
["bitfinex-derivatives","ETHF0:USTF0",1767719063119,0.00395366,3254.7,3253.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767719064221,1.67559083,3254.7,3253.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767719065110,0.00395366,3254.7,3253.1,6.21352475]
["bitfinex-derivatives","ETHF0:USTF0",1767719068019,0.00395366,3254.7,3253.2,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719069320,0.00395366,3254.7,3253.2,1.68126475]
["bitfinex-derivatives","ETHF0:USTF0",1767719069817,0.00395366,3254.7,3253.2,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719070017,0.00395366,3254.7,3253.4,1.68125475]
["bitfinex-derivatives","ETHF0:USTF0",1767719070219,0.00395366,3254.7,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767719070516,0.15361,3256.1,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767719070517,1.67163717,3255.7,3253.8,1.68123475]
["bitfinex-derivatives","ETHF0:USTF0",1767719070724,0.15361,3256.1,3254.0,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719070725,0.39867081,3256.1,3254.0,1.52752475]
["bitfinex-derivatives","ETHF0:USTF0",1767719071222,0.15361,3256.1,3254.0,1.68122475]
["bitfinex-derivatives","ETHF0:USTF0",1767719071416,1.67163717,3256.2,3254.2,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719071618,1.67163717,3256.2,3254.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767719071619,0.10242634,3256.0,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767719073425,1.56550593,3255.8,3254.1,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719073620,0.10242634,3256.0,3254.1,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719074531,0.10242634,3256.0,3254.1,1.71156689]
["bitfinex-derivatives","ETHF0:USTF0",1767719074911,1.66793227,3256.0,3254.1,1.71156689]
["bitfinex-derivatives","ETHF0:USTF0",1767719075815,0.10242634,3256.0,3254.4,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719076610,0.10242634,3256.0,3254.4,1.71155689]
["bitfinex-derivatives","ETHF0:USTF0",1767719077819,1.66793227,3256.0,3253.9,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719078027,1.66793227,3256.0,3254.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767719078214,1.66793227,3256.0,3253.9,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719078215,1.66793227,3256.0,3254.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719078411,0.81028857,3255.9,3254.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719078615,1.66793227,3256.0,3254.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719078925,1.66793227,3256.0,3254.2,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719078926,0.10242634,3256.0,3254.2,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719079531,0.10242634,3256.0,3254.2,1.71156689]
["bitfinex-derivatives","ETHF0:USTF0",1767719080925,1.66793227,3256.0,3254.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719081124,0.81065006,3255.9,3254.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719081330,1.66793227,3256.0,3254.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719081632,1.56550593,3255.8,3253.8,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1767719081926,1.56550593,3255.6,3253.8,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1767719082525,0.81097131,3255.5,3253.8,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1767719082728,0.81097131,3255.4,3253.8,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1767719082928,0.15362,3255.9,3253.9,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719083229,0.32137494,3255.8,3253.9,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719083430,1.71912593,3255.9,3253.9,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719083631,5.42936709,3255.8,3253.9,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719083826,5.108,3255.8,3253.9,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719084126,1.56550593,3255.5,3253.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719084728,1.13373863,3255.4,3253.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719084926,0.81210198,3255.3,3253.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719085126,0.81210198,3255.2,3253.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719085328,0.81210198,3255.1,3253.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719085632,0.81210198,3255.0,3253.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719085934,0.81210198,3254.9,3253.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719086127,0.81210198,3254.8,3253.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719086324,1.56550593,3255.5,3253.5,0.15658427]
["bitfinex-derivatives","ETHF0:USTF0",1767719086325,0.81210198,3254.7,3253.5,0.15658427]
["bitfinex-derivatives","ETHF0:USTF0",1767719086519,0.81210198,3254.6,3253.5,0.00285427]
["bitfinex-derivatives","ETHF0:USTF0",1767719086723,0.81210198,3254.5,3253.5,0.00285427]
["bitfinex-derivatives","ETHF0:USTF0",1767719086924,0.81210198,3254.4,3253.5,0.00285427]
["bitfinex-derivatives","ETHF0:USTF0",1767719087224,0.81210198,3254.3,3253.5,0.00285427]
["bitfinex-derivatives","ETHF0:USTF0",1767719087430,0.81210198,3254.2,3253.5,0.00285427]
["bitfinex-derivatives","ETHF0:USTF0",1767719087735,0.81210198,3254.1,3253.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719087934,5.108,3254.7,3253.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719088228,1.13706201,3254.6,3253.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719088429,1.13706201,3254.5,3253.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767719088624,1.13706201,3254.4,3253.2,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1767719088825,1.13706201,3254.3,3253.2,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1767719089025,0.81448853,3254.2,3253.2,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1767719089227,0.81448853,3254.1,3253.2,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1767719089425,0.81448853,3254.0,3253.2,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1767719089726,0.81448853,3253.9,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767719090027,0.81448853,3253.8,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767719090228,1.56550593,3254.6,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767719090433,2.70336017,3254.5,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767719090633,1.13785424,3254.4,3253.0,0.15684202]
["bitfinex-derivatives","ETHF0:USTF0",1767719090835,1.13785424,3254.3,3253.0,0.15684202]
["bitfinex-derivatives","ETHF0:USTF0",1767719091026,1.56550593,3254.5,3253.0,0.15684202]
["bitfinex-derivatives","ETHF0:USTF0",1767719091027,1.13785424,3254.2,3253.0,0.15684202]
["bitfinex-derivatives","ETHF0:USTF0",1767719091227,0.81505832,3254.1,3253.0,0.15684202]
["bitfinex-derivatives","ETHF0:USTF0",1767719091431,0.81505832,3254.0,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719091636,0.81505832,3253.9,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719091836,0.81505832,3253.8,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719092041,0.81505832,3253.7,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719092337,0.00280381,3253.7,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719095038,0.15367,3254.8,3253.1,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719095339,1.1376341,3254.7,3253.1,1.55786689]
["bitfinex-derivatives","ETHF0:USTF0",1767719095542,1.1376341,3254.7,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719095543,1.1376341,3254.6,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719095731,1.56550593,3254.4,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719095932,1.56550593,3254.2,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719096133,1.13760861,3254.1,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719096333,0.8149006,3254.0,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719096541,0.8149006,3253.9,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719096834,0.8149006,3253.8,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719097037,7.56550593,3254.2,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719097243,0.81447616,3254.1,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719097542,7.56550593,3254.2,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719097543,0.81447616,3254.0,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719097841,7.56550593,3254.2,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719097842,0.81447616,3253.9,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719098045,7.56550593,3254.2,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719098232,0.81429297,3254.1,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719098429,5.108,3254.3,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719099144,0.00395489,3254.4,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719099848,0.00395489,3254.4,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767719100037,0.00395489,3254.4,3253.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767719100340,0.00395489,3254.4,3253.2,6.4018338]
["bitfinex-derivatives","ETHF0:USTF0",1767719101144,0.00395489,3254.4,3253.2,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1767719101344,1.54737966,3254.4,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719102443,1.54342477,3254.2,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719104040,6.0,3254.1,3253.0,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1767719104346,6.0,3254.1,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767719104347,1.54342477,3253.8,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767719104743,1.54342477,3253.6,3251.6,1.49145226]
["bitfinex-derivatives","ETHF0:USTF0",1767719105451,1.54342477,3253.4,3251.6,1.49441736]
["bitfinex-derivatives","ETHF0:USTF0",1767719105951,5.108,3253.9,3252.0,1.64525226]
["bitfinex-derivatives","ETHF0:USTF0",1767719106249,6.65142477,3253.9,3252.0,1.64525226]
["bitfinex-derivatives","ETHF0:USTF0",1767719106448,6.65142477,3253.9,3252.0,1.49145226]
["bitfinex-derivatives","ETHF0:USTF0",1767719106647,6.65142477,3253.9,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719106945,1.54342477,3253.8,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719109355,1.54342477,3253.7,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719110957,1.54342477,3253.7,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719112458,1.54342477,3253.5,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719114255,1.54342477,3253.3,3251.6,3.8839651]
["bitfinex-derivatives","ETHF0:USTF0",1767719116056,1.54342477,3253.1,3251.6,3.8839651]
["bitfinex-derivatives","ETHF0:USTF0",1767719116253,1.54342477,3253.1,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719119662,1.54342477,3252.9,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719119863,1.54342477,3252.7,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719122863,4.54,3253.0,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719123566,6.23816477,3253.2,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719123765,1.13510651,3253.1,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719123971,0.32332558,3253.0,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719124165,1.54342477,3253.1,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719124363,0.32334029,3253.0,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719124564,1.54342477,3253.1,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719124869,0.32333972,3253.0,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719125169,1.54342477,3252.8,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719128271,1.54342477,3252.7,3251.6,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1767719129271,1.54342477,3252.7,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719129272,1.54342477,3252.5,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719130073,1.54342477,3252.5,3250.5,6.32632226]
["bitfinex-derivatives","ETHF0:USTF0",1767719130074,6.09042477,3252.5,3250.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719130276,6.09042477,3252.5,3250.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719130669,1.54342477,3252.5,3250.8,1.49145226]
["bitfinex-derivatives","ETHF0:USTF0",1767719130974,6.09142477,3252.9,3251.0,1.64530226]
["bitfinex-derivatives","ETHF0:USTF0",1767719131166,1.1421203,3252.8,3251.0,1.64530226]
["bitfinex-derivatives","ETHF0:USTF0",1767719131366,1.1421203,3252.7,3251.0,1.64530226]
["bitfinex-derivatives","ETHF0:USTF0",1767719131575,6.09142477,3252.9,3251.0,1.64530226]
["bitfinex-derivatives","ETHF0:USTF0",1767719131776,1.14266779,3252.8,3251.0,1.64530226]
["bitfinex-derivatives","ETHF0:USTF0",1767719132075,1.14266779,3252.7,3251.0,1.64530226]
["bitfinex-derivatives","ETHF0:USTF0",1767719132275,1.14266779,3252.6,3251.0,1.64530226]
["bitfinex-derivatives","ETHF0:USTF0",1767719132474,6.09142477,3252.9,3251.0,1.64530226]
["bitfinex-derivatives","ETHF0:USTF0",1767719132774,1.1431635,3252.8,3251.0,1.64530226]
["bitfinex-derivatives","ETHF0:USTF0",1767719132966,1.1431635,3252.7,3251.0,1.64530226]
["bitfinex-derivatives","ETHF0:USTF0",1767719133167,1.51882508,3252.5,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719133367,1.1431635,3252.4,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719133571,1.51882508,3252.5,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719133876,1.14357105,3252.4,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719134066,1.51882508,3252.5,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719134374,1.1436684,3252.4,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719134568,1.51882508,3252.5,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719134770,1.14384788,3252.4,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719134971,1.51882508,3252.5,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719135267,1.14384972,3252.4,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719135467,0.15375,3253.0,3251.0,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767719135468,1.51882508,3252.9,3251.0,1.65432764]
["bitfinex-derivatives","ETHF0:USTF0",1767719135668,1.14364471,3252.8,3251.0,1.65432764]
["bitfinex-derivatives","ETHF0:USTF0",1767719135868,2.66246979,3252.7,3251.0,1.65432764]
["bitfinex-derivatives","ETHF0:USTF0",1767719136075,1.14364471,3252.6,3251.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719136268,1.14364471,3252.5,3251.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719136474,1.14364471,3252.4,3251.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719136777,1.51882508,3252.7,3251.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719136778,0.32421364,3252.3,3251.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719136978,1.51882508,3252.7,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719137165,1.14383162,3252.6,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719137370,1.14383162,3252.5,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719137664,1.51882508,3252.7,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719137665,0.32423394,3252.4,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719137868,1.51882508,3252.7,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719138079,1.14406499,3252.6,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719138377,1.14406499,3252.5,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719138677,0.32429989,3252.4,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719138879,1.51882508,3252.7,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719139076,1.14432592,3252.6,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719139274,1.14432592,3252.5,3251.1,5.38147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719139475,1.51882508,3252.7,3251.2,1.50047764]
["bitfinex-derivatives","ETHF0:USTF0",1767719139685,1.51882508,3253.4,3251.4,1.50047764]
["bitfinex-derivatives","ETHF0:USTF0",1767719139866,1.144772,3253.3,3251.6,1.50047764]
["bitfinex-derivatives","ETHF0:USTF0",1767719140071,0.32450037,3253.2,3251.8,1.65428764]
["bitfinex-derivatives","ETHF0:USTF0",1767719140371,0.32450037,3253.1,3251.8,1.65428764]
["bitfinex-derivatives","ETHF0:USTF0",1767719140572,1.51882508,3253.8,3251.8,1.65428764]
["bitfinex-derivatives","ETHF0:USTF0",1767719140768,1.51882508,3253.5,3251.3,1.50047764]
["bitfinex-derivatives","ETHF0:USTF0",1767719140973,1.51882508,3253.3,3251.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719141173,2.66390021,3253.2,3251.4,6.18147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719141484,1.14507513,3253.1,3251.4,6.18147764]
["bitfinex-derivatives","ETHF0:USTF0",1767719141783,1.51882508,3252.9,3251.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767719141979,9.653,3253.4,3250.9,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1767719141980,1.51882508,3252.7,3250.9,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1767719142172,1.51882508,3252.5,3250.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1767719142479,1.14521711,3252.4,3250.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1767719142681,1.51882508,3252.5,3250.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1767719142878,1.84346648,3252.4,3250.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1767719143070,0.3246414,3252.3,3250.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1767719145880,1.67258508,3252.9,3250.9,9.25847764]
["bitfinex-derivatives","ETHF0:USTF0",1767719146080,2.66458895,3252.8,3250.9,9.25847764]
["bitfinex-derivatives","ETHF0:USTF0",1767719146380,0.32478115,3252.7,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767719147188,0.32478115,3252.7,3250.7,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767719147189,1.84360623,3252.7,3250.7,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767719147391,1.51882508,3252.5,3250.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767719147576,1.84360623,3252.4,3250.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767719147774,1.51882508,3252.4,3250.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1767719148782,1.51882508,3252.4,3250.8,8.72186]
["bitfinex-derivatives","ETHF0:USTF0",1767719149585,0.32471519,3252.3,3250.8,8.72186]
["bitfinex-derivatives","ETHF0:USTF0",1767719149785,1.51882508,3252.4,3250.8,8.72186]
["bitfinex-derivatives","ETHF0:USTF0",1767719149985,0.15376,3252.8,3250.9,1.50047764]
["bitfinex-derivatives","ETHF0:USTF0",1767719150187,1.14551396,3252.7,3250.9,1.50047764]
["bitfinex-derivatives","ETHF0:USTF0",1767719150379,1.14551396,3252.6,3250.9,1.50047764]
["bitfinex-derivatives","ETHF0:USTF0",1767719150584,0.32471028,3252.5,3251.1,1.65431764]
["bitfinex-derivatives","ETHF0:USTF0",1767719150885,1.51882508,3252.9,3251.1,1.65431764]
["bitfinex-derivatives","ETHF0:USTF0",1767719151085,1.1456717,3252.8,3251.1,1.65431764]
["bitfinex-derivatives","ETHF0:USTF0",1767719151286,1.1456717,3252.7,3251.1,1.65431764]
["bitfinex-derivatives","ETHF0:USTF0",1767719151483,0.32475517,3252.6,3251.1,1.65431764]
["bitfinex-derivatives","ETHF0:USTF0",1767719151687,0.32475517,3252.5,3251.1,1.65431764]
["bitfinex-derivatives","ETHF0:USTF0",1767719151987,1.51882508,3252.9,3251.1,1.65431764]
["bitfinex-derivatives","ETHF0:USTF0",1767719152189,1.1456807,3252.8,3251.1,1.65431764]
["bitfinex-derivatives","ETHF0:USTF0",1767719152483,1.1456807,3252.7,3251.1,1.65431764]
["bitfinex-derivatives","ETHF0:USTF0",1767719152686,1.8435826,3252.6,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767719152990,1.8435826,3252.5,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767719153184,0.32475752,3252.4,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767719153391,1.51882508,3252.5,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767719153683,0.15376,3252.9,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719153884,1.14474514,3252.8,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719154188,1.14474514,3252.7,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719154379,0.32449189,3252.6,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719154585,0.32449189,3252.5,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719154881,1.67258508,3252.9,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719155079,2.66407589,3252.8,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719155293,1.14525081,3252.7,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719155484,0.32463542,3252.6,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719155683,0.32463542,3252.5,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719155884,1.51882508,3252.8,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719156097,1.14519339,3252.7,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719156283,0.32461966,3252.6,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719156483,0.32461966,3252.5,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719156684,1.51882508,3252.8,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719156989,1.14529089,3252.7,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719157195,0.32466928,3252.6,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719157387,0.32466928,3252.5,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719157684,1.51882508,3252.8,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719157883,1.14545192,3252.7,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719158185,0.32469296,3252.6,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719158389,0.32469296,3252.5,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719158592,1.51882508,3252.8,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719158796,1.14390799,3252.7,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719159093,0.32470074,3252.6,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719159281,0.32470074,3252.5,3251.1,5.53531764]
["bitfinex-derivatives","ETHF0:USTF0",1767719159603,1.51882508,3252.8,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719159798,2.67534832,3252.7,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719160100,0.32470921,3252.6,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719160296,0.32470921,3252.5,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719160485,1.53141053,3252.7,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719160688,0.3247795,3252.6,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719160985,0.3247795,3252.5,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719161186,0.3248429,3252.4,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719161495,1.53141053,3252.7,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719161800,2.63508688,3252.6,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719161990,0.32488744,3252.5,3251.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719162399,0.32488744,3252.5,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719162697,0.32491947,3252.4,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719162994,5.26176,3252.9,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719163193,1.14457253,3252.8,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719163384,1.14457253,3252.7,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719163685,1.14457253,3252.6,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719163886,0.3248898,3252.5,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719164090,0.3248898,3252.4,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719164295,5.26176,3252.9,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719164495,1.14457626,3252.8,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719164695,1.14457626,3252.7,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719164898,1.14457626,3252.6,3251.2,5.27809172]
["bitfinex-derivatives","ETHF0:USTF0",1767719165097,5.26176,3252.9,3251.3,1.39709172]
["bitfinex-derivatives","ETHF0:USTF0",1767719165098,0.32489138,3252.5,3251.3,1.39709172]
["bitfinex-derivatives","ETHF0:USTF0",1767719165295,5.26176,3252.9,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719165595,1.14456919,3252.8,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719165795,1.14456919,3252.7,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719165993,0.32488461,3252.6,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719166190,0.32488461,3252.5,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719166390,5.26176,3252.9,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719166602,1.14492398,3252.8,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719166788,1.14492398,3252.7,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719166985,0.32498999,3252.6,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719167188,0.32498999,3252.5,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719167389,0.32505212,3252.4,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719167590,0.32505212,3252.3,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719167792,6.59852132,3252.8,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719168097,1.14507291,3252.7,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719168401,1.14507291,3252.6,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719168600,0.32503234,3252.5,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719168797,0.32503234,3252.4,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719169002,6.59852132,3252.8,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719169300,1.14502686,3252.7,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719169493,1.14502686,3252.6,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719169693,0.32501921,3252.5,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719169895,5.26176,3252.9,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719170100,1.14505177,3252.8,3251.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719170294,0.82002542,3252.7,3251.9,1.00137273]
["bitfinex-derivatives","ETHF0:USTF0",1767719170494,1.49052132,3253.8,3252.2,1.00137273]
["bitfinex-derivatives","ETHF0:USTF0",1767719170693,2.49189405,3253.4,3252.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767719171696,1.49052132,3253.3,3252.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767719171903,2.49189405,3253.3,3252.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767719172205,1.00137273,3253.2,3251.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767719172894,2.49189405,3253.2,3251.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767719173096,1.00137273,3252.9,3251.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767719173292,1.49052132,3252.8,3251.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767719173491,1.49052132,3252.8,3251.2,4.88237273]
["bitfinex-derivatives","ETHF0:USTF0",1767719173798,0.32556844,3252.7,3251.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767719173999,0.32556844,3252.6,3251.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767719174303,0.32556844,3252.5,3251.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767719174501,0.32556844,3252.4,3251.5,1.00137273]
["bitfinex-derivatives","ETHF0:USTF0",1767719174800,1.00137273,3253.2,3251.5,1.00137273]
["bitfinex-derivatives","ETHF0:USTF0",1767719175005,0.32562734,3253.1,3252.1,1.00137273]
["bitfinex-derivatives","ETHF0:USTF0",1767719175302,0.32562734,3253.0,3252.1,1.00137273]
["bitfinex-derivatives","ETHF0:USTF0",1767719175502,0.32562734,3252.9,3252.1,1.00137273]
["bitfinex-derivatives","ETHF0:USTF0",1767719175695,0.32562734,3252.8,3252.1,1.00137273]
["bitfinex-derivatives","ETHF0:USTF0",1767719175890,2.49189405,3253.2,3252.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767719176099,0.32565842,3253.1,3252.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767719176299,0.32565842,3253.0,3252.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767719176501,0.32565842,3252.9,3252.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767719176701,0.32565842,3252.8,3252.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767719176898,4.538,3253.9,3252.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767719176899,1.49052132,3254.1,3252.2,1.39709172]
["bitfinex-derivatives","ETHF0:USTF0",1767719177104,1.49052132,3254.1,3252.2,1.55088172]
["bitfinex-derivatives","ETHF0:USTF0",1767719178209,1.49052132,3254.1,3252.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767719182007,1.49052132,3254.1,3252.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1767719182308,1.49052132,3253.9,3252.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767719185115,1.49052132,3253.9,3252.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719185411,1.49052132,3253.9,3252.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767719185612,1.49052132,3253.9,3252.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719185815,1.49052132,3253.9,3252.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767719189704,1.49447621,3254.4,3252.5,1.39709172]
["bitfinex-derivatives","ETHF0:USTF0",1767719189907,0.32204044,3254.3,3252.6,1.55086172]
["bitfinex-derivatives","ETHF0:USTF0",1767719190106,1.49447621,3254.4,3252.6,1.55086172]
["bitfinex-derivatives","ETHF0:USTF0",1767719190414,0.32207332,3254.3,3252.6,1.55086172]
["bitfinex-derivatives","ETHF0:USTF0",1767719190617,1.49447621,3254.4,3252.6,1.55086172]
["bitfinex-derivatives","ETHF0:USTF0",1767719190803,0.32206496,3254.3,3252.6,1.55086172]
["bitfinex-derivatives","ETHF0:USTF0",1767719191002,1.49447621,3254.4,3252.6,1.55086172]
["bitfinex-derivatives","ETHF0:USTF0",1767719191197,1.81260226,3254.3,3252.6,1.55086172]
["bitfinex-derivatives","ETHF0:USTF0",1767719191413,0.00395489,3254.4,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767719191621,0.00395489,3254.4,3252.9,1.54535468]
["bitfinex-derivatives","ETHF0:USTF0",1767719191910,0.00395489,3254.4,3253.1,1.54301548]
["bitfinex-derivatives","ETHF0:USTF0",1767719192213,0.00395489,3254.4,3253.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767719196109,1.44241741,3255.2,3253.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767719196312,1.76441809,3255.1,3253.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767719196508,1.44241741,3254.9,3253.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767719196708,1.44241741,3254.7,3253.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767719197122,1.44609747,3254.7,3253.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767719198614,2.44639327,3254.7,3253.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767719199012,1.44241741,3254.6,3253.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767719200912,1.0002958,3254.5,3253.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767719201125,2.44271321,3254.5,3253.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767719202216,1.76466908,3254.4,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719202419,1.44241741,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719203925,6.15368,3254.5,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719203926,2.44271321,3253.8,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719204426,2.44271321,3254.1,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719204722,1.76493927,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719205028,1.44241741,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719205318,0.32261651,3253.9,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719205526,1.44241741,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719205820,0.32260128,3253.9,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719206117,1.44241741,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719206320,0.32258006,3253.9,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719206511,1.44241741,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719206707,0.32267155,3253.9,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719206907,1.44241741,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719207124,0.32267305,3253.9,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719207321,1.44241741,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719207522,0.32267642,3253.9,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719207723,1.44241741,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719207923,0.32266184,3253.9,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719208119,6.55041741,3254.0,3252.9,1.002625]
["bitfinex-derivatives","ETHF0:USTF0",1767719208328,1.44241741,3254.0,3252.9,1.002625]
["bitfinex-derivatives","ETHF0:USTF0",1767719208720,1.44241741,3254.4,3253.2,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719208928,0.32260527,3254.3,3253.2,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719209124,0.32260527,3254.2,3253.2,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719209326,1.44241741,3254.4,3253.2,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719209527,0.32262294,3254.3,3253.5,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719209830,0.00368006,3254.7,3253.5,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719210025,0.32263344,3254.6,3253.5,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719210228,0.32263344,3254.5,3253.5,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719210423,0.32263344,3254.4,3253.5,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719210625,0.00368006,3254.7,3253.5,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719210924,0.32264586,3254.6,3253.5,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719211118,0.32264586,3254.5,3253.5,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719211324,0.32264586,3254.4,3253.5,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719211526,0.00368006,3254.7,3253.5,1.0002958]
["bitfinex-derivatives","ETHF0:USTF0",1767719211723,1.76506251,3254.6,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767719211931,2.76535831,3254.5,3253.0,1.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1767719212141,0.32264308,3254.4,3253.0,1.1540458]
["bitfinex-derivatives","ETHF0:USTF0",1767719212429,1.76507843,3254.3,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719212632,1.44241741,3254.1,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719212937,0.32261681,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719213232,1.44241741,3254.1,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719213435,0.32259551,3254.0,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719213628,1.44241741,3253.9,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719215831,1.44241741,3253.7,3252.9,0.0023292]
["bitfinex-derivatives","ETHF0:USTF0",1767719217030,1.76511176,3253.6,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767719217237,1.44241741,3253.4,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767719217941,1.44241741,3253.4,3252.0,0.15729692]
["bitfinex-derivatives","ETHF0:USTF0",1767719218137,5.108,3253.3,3252.0,0.15729692]
["bitfinex-derivatives","ETHF0:USTF0",1767719218438,1.44241741,3253.4,3252.0,0.15729692]
["bitfinex-derivatives","ETHF0:USTF0",1767719220241,1.44241741,3253.4,3252.0,0.00349692]
["bitfinex-derivatives","ETHF0:USTF0",1767719220442,1.44241741,3253.2,3252.0,0.00349692]
["bitfinex-derivatives","ETHF0:USTF0",1767719221337,1.44241741,3253.9,3252.0,0.00349692]
["bitfinex-derivatives","ETHF0:USTF0",1767719221538,3.076,3254.4,3252.0,0.00349692]
["bitfinex-derivatives","ETHF0:USTF0",1767719221539,1.81305906,3253.8,3252.3,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719221839,1.49068809,3253.8,3252.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767719222143,4.527,3254.3,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767719222144,1.49068809,3254.3,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767719222342,0.32249244,3254.2,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767719222646,0.32249244,3254.1,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767719222940,1.49068809,3254.3,3252.8,6.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767719223940,0.00368006,3254.7,3252.8,6.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767719224144,0.32249131,3254.6,3252.8,7.39067594]
["bitfinex-derivatives","ETHF0:USTF0",1767719224329,0.32249131,3254.5,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767719224640,1.47929005,3254.7,3252.9,1.23539719]
["bitfinex-derivatives","ETHF0:USTF0",1767719225031,1.47929005,3254.7,3252.5,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767719225232,1.47929005,3254.7,3252.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767719225531,1.47929005,3254.7,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767719228940,0.00368006,3254.7,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767719230648,0.00368006,3254.7,3253.3,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767719230846,0.00368006,3254.7,3253.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767719231545,0.00368006,3254.7,3253.4,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1767719231939,0.00368006,3254.7,3253.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767719231940,1.47929005,3254.7,3253.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767719232146,1.47929005,3254.7,3252.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1767719232343,1.47929005,3254.7,3253.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767719232646,1.47560999,3254.5,3252.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767719233040,1.47560999,3254.3,3252.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767719233242,1.47560999,3254.1,3252.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767719233637,1.47560999,3253.9,3252.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767719235153,1.47560999,3253.7,3252.1,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767719235348,1.47560999,3253.7,3252.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767719240152,1.47560999,3254.2,3252.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767719240356,0.3223575,3254.1,3252.3,1.27995555]
["bitfinex-derivatives","ETHF0:USTF0",1767719240552,1.47929005,3254.7,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767719240743,0.32237922,3254.6,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767719240949,0.32237922,3254.5,3253.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767719241245,0.32237922,3254.4,3253.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1767719241447,0.32237922,3254.3,3253.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719241646,1.47929005,3254.7,3253.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719241846,0.32257088,3254.6,3253.1,10.87575]
["bitfinex-derivatives","ETHF0:USTF0",1767719242052,0.00368006,3254.7,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767719242245,0.00368006,3254.7,3253.2,1.43728139]
["bitfinex-derivatives","ETHF0:USTF0",1767719242648,7.33921287,3256.0,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767719242649,1.47560999,3255.7,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767719242957,0.32262859,3255.6,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767719243154,0.32262859,3255.5,3253.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767719243455,1.47560999,3255.7,3253.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767719243659,0.32248214,3255.6,3253.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767719243849,1.47814003,3255.7,3253.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767719244047,0.32248212,3255.6,3253.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767719244247,1.47814003,3255.7,3254.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767719246542,1.47814003,3255.7,3253.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1767719246543,0.00253004,3255.7,3254.3,1.4168321]
["bitfinex-derivatives","ETHF0:USTF0",1767719246743,0.1,3256.0,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767719246961,0.1,3256.0,3254.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719247853,0.10399241,3256.0,3254.8,4.73000954]
["bitfinex-derivatives","ETHF0:USTF0",1767719248645,0.93739137,3256.6,3254.8,10.73000954]
["bitfinex-derivatives","ETHF0:USTF0",1767719248850,0.93739137,3256.6,3255.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767719249057,1.47560999,3256.5,3255.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767719249257,1.47560999,3256.5,3255.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767719249458,1.47560999,3256.5,3255.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767719249674,1.47942803,3256.5,3254.8,0.00300954]
["bitfinex-derivatives","ETHF0:USTF0",1767719249849,1.47560999,3256.4,3254.8,0.00300954]
["bitfinex-derivatives","ETHF0:USTF0",1767719250960,1.47560999,3256.2,3254.8,0.00300954]
["bitfinex-derivatives","ETHF0:USTF0",1767719251564,1.39918199,3256.0,3254.8,0.00300954]
["bitfinex-derivatives","ETHF0:USTF0",1767719252448,1.40300003,3256.5,3254.8,0.00300954]
["bitfinex-derivatives","ETHF0:USTF0",1767719253165,1.72050136,3256.4,3254.8,0.00300954]
["bitfinex-derivatives","ETHF0:USTF0",1767719253461,1.72050136,3256.3,3254.8,0.00300954]
["bitfinex-derivatives","ETHF0:USTF0",1767719253647,1.39918199,3256.1,3254.8,0.00300954]
["bitfinex-derivatives","ETHF0:USTF0",1767719253854,1.39918199,3255.9,3254.8,0.00300954]
["bitfinex-derivatives","ETHF0:USTF0",1767719260356,1.39918199,3255.7,3254.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719261665,1.39918199,3255.7,3254.3,3.88355932]
["bitfinex-derivatives","ETHF0:USTF0",1767719264974,1.39918199,3255.7,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719266075,1.39918199,3256.0,3254.3,0.15624932]
["bitfinex-derivatives","ETHF0:USTF0",1767719266276,1.55659003,3256.5,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767719266971,1.55659003,3256.5,3254.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719267272,1.40300003,3256.5,3254.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767719270275,0.32252146,3256.4,3254.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767719270477,1.40300003,3256.5,3254.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767719270663,1.72171104,3256.4,3254.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767719270864,1.39918199,3256.4,3254.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767719271379,0.32275088,3256.3,3254.8,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1767719271679,1.39918199,3256.1,3254.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767719272980,1.72202788,3256.0,3254.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767719273170,1.39918199,3256.0,3254.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767719275280,0.32299526,3255.9,3254.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767719275482,1.39918199,3256.0,3254.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767719275674,0.32299474,3255.9,3254.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767719275979,1.39918199,3256.0,3254.6,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767719276582,1.72214181,3255.9,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719276772,0.1536,3256.3,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719276773,1.39918199,3255.7,3254.3,4.72555932]
["bitfinex-derivatives","ETHF0:USTF0",1767719280782,1.39918199,3255.7,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719280984,1.3434841,3255.5,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719281674,1.37045193,3255.9,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719281983,0.32279345,3255.8,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719282181,0.32279345,3255.7,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719282479,0.32279345,3255.6,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719282683,1.37045193,3255.9,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719282883,0.3227501,3255.8,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719283183,0.3227501,3255.7,3254.3,0.15624932]
["bitfinex-derivatives","ETHF0:USTF0",1767719283483,1.37045193,3255.9,3254.3,0.15624932]
["bitfinex-derivatives","ETHF0:USTF0",1767719283683,1.37045193,3255.7,3254.3,0.15624932]
["bitfinex-derivatives","ETHF0:USTF0",1767719284687,1.69310635,3255.6,3254.3,0.15624932]
["bitfinex-derivatives","ETHF0:USTF0",1767719284984,1.37045193,3255.6,3254.3,0.15624932]
["bitfinex-derivatives","ETHF0:USTF0",1767719285382,1.37045193,3255.6,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719285582,1.37045193,3255.4,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719285784,1.37045193,3255.2,3254.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1767719286382,1.37045193,3255.1,3253.8,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767719286583,0.32243327,3255.0,3253.6,7.48250686]
["bitfinex-derivatives","ETHF0:USTF0",1767719286792,0.15364,3255.4,3253.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767719286793,1.37045193,3254.9,3253.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767719287888,1.37045193,3254.9,3253.6,4.7330491]
["bitfinex-derivatives","ETHF0:USTF0",1767719290691,1.37045193,3254.4,3252.6,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767719290883,1.37045193,3254.2,3252.3,3.81748782]
["bitfinex-derivatives","ETHF0:USTF0",1767719291191,0.47541779,3254.3,3252.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767719291192,1.37045193,3254.0,3252.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767719291688,1.37271497,3254.0,3252.2,4.73972026]
["bitfinex-derivatives","ETHF0:USTF0",1767719291991,1.37045193,3253.8,3252.2,4.73972026]
["bitfinex-derivatives","ETHF0:USTF0",1767719293092,1.37045193,3253.7,3252.2,4.73972026]
["bitfinex-derivatives","ETHF0:USTF0",1767719294592,1.37045193,3253.7,3252.2,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1767719302787,0.00226304,3254.0,3252.4,2.92615763]
["bitfinex-derivatives","ETHF0:USTF0",1767719302989,3.22965,3255.3,3252.9,1.57975969]
["bitfinex-derivatives","ETHF0:USTF0",1767719303198,0.31943733,3255.2,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767719303392,0.31943733,3255.1,3253.1,1.42600969]
["bitfinex-derivatives","ETHF0:USTF0",1767719303595,0.31943733,3255.1,3253.0,1.50014794]
["bitfinex-derivatives","ETHF0:USTF0",1767719303596,7.29864175,3256.0,3253.4,1.57973969]
["bitfinex-derivatives","ETHF0:USTF0",1767719303803,0.3195446,3255.9,3253.5,1.57972969]
["bitfinex-derivatives","ETHF0:USTF0",1767719304104,0.3195446,3255.9,3252.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767719304105,0.3195446,3255.8,3253.9,1.42600969]
["bitfinex-derivatives","ETHF0:USTF0",1767719304296,0.0032369,3255.9,3254.0,1.57970969]
["bitfinex-derivatives","ETHF0:USTF0",1767719306200,0.0032369,3255.9,3254.3,1.42600969]
["bitfinex-derivatives","ETHF0:USTF0",1767719306696,1.37368883,3255.9,3254.2,1.57970969]
["bitfinex-derivatives","ETHF0:USTF0",1767719307004,1.37368883,3255.9,3254.2,7.57970969]
["bitfinex-derivatives","ETHF0:USTF0",1767719307301,0.0032369,3255.9,3254.3,1.42600969]
["bitfinex-derivatives","ETHF0:USTF0",1767719312295,1.37879121,3255.9,3254.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767719313295,1.37879121,3255.9,3254.2,1.58127283]
["bitfinex-derivatives","ETHF0:USTF0",1767719313488,1.37879121,3255.9,3253.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1767719313692,1.37879121,3255.9,3253.8,5.35757283]
["bitfinex-derivatives","ETHF0:USTF0",1767719314097,1.53241121,3255.9,3253.8,5.35757283]
["bitfinex-derivatives","ETHF0:USTF0",1767719314403,1.37555431,3255.7,3253.8,5.35757283]
["bitfinex-derivatives","ETHF0:USTF0",1767719314593,1.37555431,3255.3,3253.3,1.42757283]
["bitfinex-derivatives","ETHF0:USTF0",1767719316905,1.37555431,3255.3,3253.2,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1767719316906,0.15366,3255.0,3253.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767719317213,1.37555431,3254.5,3252.6,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1767719317702,1.37555431,3254.4,3252.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767719318393,1.37555431,3254.2,3252.2,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1767719320104,1.37555431,3253.9,3252.2,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1767719322105,1.37555431,3253.7,3252.2,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1767719322901,1.37555431,3253.5,3252.2,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1767719323110,1.37774434,3253.5,3252.2,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1767719323902,1.37555431,3253.4,3252.2,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1767719325309,0.00219003,3253.5,3252.2,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1767719326200,0.00219003,3253.5,3252.2,1.43029309]
["bitfinex-derivatives","ETHF0:USTF0",1767719327508,0.00219003,3253.5,3252.2,7.43029309]
["bitfinex-derivatives","ETHF0:USTF0",1767719327701,1.37555431,3254.4,3252.2,7.43029309]
["bitfinex-derivatives","ETHF0:USTF0",1767719327702,1.37555431,3254.4,3252.4,1.58135283]
["bitfinex-derivatives","ETHF0:USTF0",1767719327898,1.37555431,3254.4,3252.6,1.42757283]
["bitfinex-derivatives","ETHF0:USTF0",1767719328312,1.37555431,3254.9,3252.8,1.58133283]
["bitfinex-derivatives","ETHF0:USTF0",1767719328498,1.62526458,3255.4,3253.0,1.42757283]
["bitfinex-derivatives","ETHF0:USTF0",1767719328704,0.31998896,3255.3,3253.0,1.42757283]
["bitfinex-derivatives","ETHF0:USTF0",1767719328907,1.37777538,3255.4,3253.2,1.42757283]
["bitfinex-derivatives","ETHF0:USTF0",1767719332517,1.37777538,3255.4,3253.2,1.58131283]
["bitfinex-derivatives","ETHF0:USTF0",1767719332918,1.37777538,3255.4,3253.4,1.42757283]
["bitfinex-derivatives","ETHF0:USTF0",1767719334926,1.37777538,3255.4,3253.4,1.58130283]
["bitfinex-derivatives","ETHF0:USTF0",1767719335929,1.37777538,3255.4,3253.6,1.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1767719336624,1.37777538,3255.4,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767719338027,1.32272736,3254.7,3252.6,1.38528413]
["bitfinex-derivatives","ETHF0:USTF0",1767719338918,1.32272736,3254.5,3252.3,3.22879]
["bitfinex-derivatives","ETHF0:USTF0",1767719339123,0.15369,3254.4,3252.3,3.22879]
["bitfinex-derivatives","ETHF0:USTF0",1767719339326,1.32272736,3254.3,3252.3,3.22879]
["bitfinex-derivatives","ETHF0:USTF0",1767719339733,1.32272736,3254.3,3252.3,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719340225,1.32272736,3254.3,3252.5,1.53906413]
["bitfinex-derivatives","ETHF0:USTF0",1767719340415,1.32272736,3255.0,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767719340616,1.32272736,3254.8,3252.7,1.38528413]
["bitfinex-derivatives","ETHF0:USTF0",1767719340815,1.32272736,3254.8,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767719340816,1.6431668,3254.7,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767719341016,1.47641736,3254.3,3252.2,4.59872026]
["bitfinex-derivatives","ETHF0:USTF0",1767719341231,1.32272736,3254.1,3252.2,4.59872026]
["bitfinex-derivatives","ETHF0:USTF0",1767719341630,1.47642736,3254.1,3252.2,0.00272026]
["bitfinex-derivatives","ETHF0:USTF0",1767719341829,1.56687477,3253.7,3251.2,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767719342131,1.56687477,3253.7,3251.2,1.53211088]
["bitfinex-derivatives","ETHF0:USTF0",1767719342931,1.41315477,3253.5,3251.2,1.53469429]
["bitfinex-derivatives","ETHF0:USTF0",1767719343129,1.41315477,3253.3,3251.2,1.53469429]
["bitfinex-derivatives","ETHF0:USTF0",1767719343430,1.41315477,3253.1,3251.2,1.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1767719343622,1.41665437,3253.1,3251.2,1.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1767719346330,0.0034996,3253.1,3251.4,1.37827088]
["bitfinex-derivatives","ETHF0:USTF0",1767719348833,1.41665437,3253.1,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767719349327,1.41665437,3253.1,3251.2,4.73258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719349526,1.41315477,3252.9,3251.2,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719349920,0.0034996,3253.1,3251.2,1.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1767719350118,1.41315477,3253.0,3251.2,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719350319,1.41315477,3252.8,3251.2,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719350524,1.41315477,3252.6,3251.2,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719351522,0.0034996,3253.1,3251.2,1.38085429]
["bitfinex-derivatives","ETHF0:USTF0",1767719352431,0.0034996,3253.1,3251.2,1.53468429]
["bitfinex-derivatives","ETHF0:USTF0",1767719352823,0.0034996,3253.1,3251.3,1.53210088]
["bitfinex-derivatives","ETHF0:USTF0",1767719353225,5.1074996,3253.1,3251.3,1.53210088]
["bitfinex-derivatives","ETHF0:USTF0",1767719353526,0.0034996,3253.1,3251.3,1.53210088]
["bitfinex-derivatives","ETHF0:USTF0",1767719353722,0.0034996,3253.1,3251.6,1.37827088]
["bitfinex-derivatives","ETHF0:USTF0",1767719354028,0.0034996,3253.1,3251.8,1.37827088]
["bitfinex-derivatives","ETHF0:USTF0",1767719354526,0.0034996,3253.1,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767719354927,0.0034996,3253.1,3252.0,1.53207088]
["bitfinex-derivatives","ETHF0:USTF0",1767719355631,0.0034996,3253.1,3252.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767719357636,0.0034996,3253.1,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767719357832,7.41665437,3253.1,3251.3,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767719358136,1.41665437,3253.1,3251.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767719358737,1.41665437,3253.1,3251.1,4.88884]
["bitfinex-derivatives","ETHF0:USTF0",1767719359036,1.41665437,3253.1,3251.4,1.53210088]
["bitfinex-derivatives","ETHF0:USTF0",1767719359227,1.41665437,3253.1,3251.4,1.37827088]
["bitfinex-derivatives","ETHF0:USTF0",1767719359537,1.41665437,3253.1,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767719359538,0.0034996,3253.1,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767719362643,0.0034996,3253.1,3251.7,1.53208088]
["bitfinex-derivatives","ETHF0:USTF0",1767719362942,0.0034996,3253.1,3251.9,1.37827088]
["bitfinex-derivatives","ETHF0:USTF0",1767719363240,0.0034996,3253.1,3251.9,1.53207088]
["bitfinex-derivatives","ETHF0:USTF0",1767719363448,0.0034996,3253.1,3252.1,1.53206088]
["bitfinex-derivatives","ETHF0:USTF0",1767719363742,0.0034996,3253.1,3252.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719364544,1.41315477,3254.1,3252.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719364741,0.32026702,3254.0,3252.3,5.25927088]
["bitfinex-derivatives","ETHF0:USTF0",1767719364941,1.41315477,3254.1,3252.3,5.25927088]
["bitfinex-derivatives","ETHF0:USTF0",1767719365141,0.32045295,3254.0,3252.3,5.25927088]
["bitfinex-derivatives","ETHF0:USTF0",1767719365343,1.41315477,3254.1,3252.3,1.37827088]
["bitfinex-derivatives","ETHF0:USTF0",1767719365546,0.32042566,3254.0,3252.3,1.37827088]
["bitfinex-derivatives","ETHF0:USTF0",1767719365845,1.41627588,3254.1,3252.3,1.37827088]
["bitfinex-derivatives","ETHF0:USTF0",1767719366042,1.41315477,3253.9,3252.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767719366442,1.41315477,3253.9,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719367149,0.3208576,3253.8,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719367345,1.41315477,3253.9,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719367542,0.32085187,3253.8,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719367740,1.41315477,3253.9,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719367944,0.32084947,3253.8,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719368250,1.41315477,3253.9,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719368441,0.32104335,3253.8,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719368646,1.41315477,3253.9,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719368843,0.3210407,3253.8,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719369043,1.41315477,3253.9,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767719369242,1.41315477,3253.9,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767719369243,1.73426689,3253.8,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767719369549,0.15682111,3254.1,3251.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767719369550,1.41315477,3253.6,3251.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767719370152,1.41315477,3254.0,3252.0,1.53207088]
["bitfinex-derivatives","ETHF0:USTF0",1767719370344,1.73425763,3253.9,3252.0,1.53207088]
["bitfinex-derivatives","ETHF0:USTF0",1767719370539,1.73425763,3253.8,3252.0,5.41307088]
["bitfinex-derivatives","ETHF0:USTF0",1767719370744,1.41315477,3253.6,3252.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1767719372758,0.15682111,3254.1,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719372949,1.6865748,3254.0,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719373149,1.68655837,3253.9,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719373344,0.3211072,3253.8,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719373657,0.3211072,3253.7,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719373954,1.36545117,3253.9,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719374154,0.32111671,3253.8,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719374347,0.32111671,3253.7,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719374548,1.36545117,3253.9,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719374753,0.32118009,3253.8,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719374952,0.32118009,3253.7,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719375153,1.36545117,3253.9,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719375356,0.3211817,3253.8,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719375555,0.3211817,3253.7,3252.1,1.53648723]
["bitfinex-derivatives","ETHF0:USTF0",1767719375756,1.36545117,3253.9,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719375956,1.36545117,3253.7,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719379072,1.68672894,3253.6,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719379272,1.36545117,3253.6,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719381670,0.32160788,3253.5,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719381874,1.36545117,3253.6,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719382074,0.32160926,3253.5,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719382277,1.36545117,3253.6,3252.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719382478,1.68722535,3253.5,3252.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719382773,1.36545117,3253.3,3252.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719382974,1.36545117,3253.3,3251.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719383772,0.15372,3253.7,3251.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719383773,1.68730584,3253.2,3251.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719383969,1.36545117,3253.0,3251.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719384579,1.36545117,3253.0,3251.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767719384580,1.36545117,3253.0,3251.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719384872,0.15374,3253.3,3251.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719384873,1.68722918,3252.9,3251.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719385074,1.68722918,3252.8,3251.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719385265,1.36545117,3252.8,3251.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719385978,1.36545117,3252.6,3251.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719386179,1.36545117,3252.6,3251.2,4.74858341]
["bitfinex-derivatives","ETHF0:USTF0",1767719386874,1.36545117,3252.6,3251.2,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719387074,1.36545117,3252.4,3251.2,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719387679,6.0,3252.3,3251.2,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719388077,1.36545117,3252.4,3251.2,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719390674,7.36545117,3252.4,3251.2,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719390877,1.36545117,3252.3,3251.2,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1767719391473,1.36545117,3251.9,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767719391673,1.36545117,3251.7,3249.7,1.38269723]
["bitfinex-derivatives","ETHF0:USTF0",1767719392081,4.77982312,3252.8,3249.0,3.81748782]
["bitfinex-derivatives","ETHF0:USTF0",1767719392082,0.15385,3251.0,3249.0,3.81748782]
["bitfinex-derivatives","ETHF0:USTF0",1767719392273,4.5,3250.9,3249.1,1.53663723]
["bitfinex-derivatives","ETHF0:USTF0",1767719392471,4.5,3250.9,3248.3,8.04865122]
["bitfinex-derivatives","ETHF0:USTF0",1767719392472,1.36545117,3250.9,3248.4,4.13520409]
["bitfinex-derivatives","ETHF0:USTF0",1767719392672,1.36792314,3250.9,3248.6,0.00309977]
["bitfinex-derivatives","ETHF0:USTF0",1767719392875,4.5,3250.8,3248.6,1.539757]
["bitfinex-derivatives","ETHF0:USTF0",1767719393380,1.36545117,3250.7,3248.6,1.539757]
["bitfinex-derivatives","ETHF0:USTF0",1767719394180,5.86545117,3250.6,3248.6,1.539757]
["bitfinex-derivatives","ETHF0:USTF0",1767719395682,1.36545117,3250.6,3248.6,1.539757]
["bitfinex-derivatives","ETHF0:USTF0",1767719396883,1.36545117,3250.6,3248.7,1.53665723]
["bitfinex-derivatives","ETHF0:USTF0",1767719397885,0.00247197,3250.9,3249.3,1.30861727]
["bitfinex-derivatives","ETHF0:USTF0",1767719398182,0.00247197,3250.9,3249.6,1.30861727]
["bitfinex-derivatives","ETHF0:USTF0",1767719398381,1.34364718,3252.1,3250.0,1.30861727]
["bitfinex-derivatives","ETHF0:USTF0",1767719398578,2.47778,3252.5,3250.2,1.30861727]
["bitfinex-derivatives","ETHF0:USTF0",1767719398772,2.47778,3252.5,3250.4,1.46248727]
["bitfinex-derivatives","ETHF0:USTF0",1767719399085,1.34364718,3252.6,3250.6,1.46248727]
["bitfinex-derivatives","ETHF0:USTF0",1767719399282,1.34364718,3252.6,3250.6,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767719399582,1.3462852,3252.6,3250.6,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767719399773,1.34364718,3252.5,3250.6,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767719400081,1.34364718,3252.5,3250.5,1.30861727]
["bitfinex-derivatives","ETHF0:USTF0",1767719400283,1.34364718,3252.5,3250.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767719401188,1.49742718,3252.5,3250.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767719401689,1.34364718,3252.5,3250.4,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719401882,0.48751,3252.3,3250.8,1.54791318]
["bitfinex-derivatives","ETHF0:USTF0",1767719402072,0.48751,3252.3,3250.1,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1767719402073,0.48751,3252.3,3251.0,1.54790318]
["bitfinex-derivatives","ETHF0:USTF0",1767719402277,0.00263802,3252.6,3251.2,1.54788318]
["bitfinex-derivatives","ETHF0:USTF0",1767719403386,1.34295182,3252.6,3251.0,0.00361936]
["bitfinex-derivatives","ETHF0:USTF0",1767719403889,1.3403138,3252.3,3251.0,0.00361936]
["bitfinex-derivatives","ETHF0:USTF0",1767719404384,1.3403138,3252.0,3249.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767719404780,0.15381,3251.9,3249.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767719405084,1.3403138,3251.8,3249.7,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719405282,1.4941238,3251.8,3249.7,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719405483,1.4941338,3251.6,3249.5,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767719405788,1.3403138,3251.4,3249.5,3.08144207]
["bitfinex-derivatives","ETHF0:USTF0",1767719406976,1.3403138,3251.4,3249.5,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1767719407177,1.3403138,3251.3,3249.5,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1767719407476,1.3403138,3251.1,3249.5,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1767719408386,1.3403138,3250.9,3249.5,0.00344207]
["bitfinex-derivatives","ETHF0:USTF0",1767719409373,1.3403138,3250.7,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767719409576,1.3403138,3250.5,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767719410182,1.3403138,3250.5,3248.2,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719410381,1.3403138,3250.5,3246.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719410382,1.3403138,3249.2,3246.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719410585,1.3403138,3248.8,3246.3,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719410785,1.3403138,3248.8,3246.3,1.54812318]
["bitfinex-derivatives","ETHF0:USTF0",1767719411278,1.4942638,3248.8,3246.3,1.54812318]
["bitfinex-derivatives","ETHF0:USTF0",1767719411477,1.3403138,3248.6,3246.3,1.54812318]
["bitfinex-derivatives","ETHF0:USTF0",1767719411674,0.00224896,3249.2,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719411675,0.00224896,3249.2,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719411878,1.3403138,3249.0,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719412079,7.578,3248.9,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719412276,7.579,3248.8,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719412586,7.579,3248.7,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719413287,4.5,3248.6,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719413676,1.3403138,3248.5,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719413874,2.298,3248.4,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719414074,2.298,3248.3,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719414280,4.5,3248.4,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719414887,1.3403138,3248.7,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719415189,4.501,3248.3,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719415380,4.501,3248.3,3246.6,7.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719415688,4.501,3248.3,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719416887,1.3403138,3248.7,3246.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719417082,2.623,3248.6,3246.6,1.54811318]
["bitfinex-derivatives","ETHF0:USTF0",1767719417480,4.502,3248.5,3246.6,1.54811318]
["bitfinex-derivatives","ETHF0:USTF0",1767719418090,3.08,3248.9,3246.9,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719418283,1.34256276,3249.2,3247.2,1.54808318]
["bitfinex-derivatives","ETHF0:USTF0",1767719418489,1.34256276,3249.2,3247.4,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719418785,1.34256276,3249.2,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767719418786,1.3403138,3249.0,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767719418988,1.3403138,3248.8,3246.2,1.39660103]
["bitfinex-derivatives","ETHF0:USTF0",1767719419192,1.3403138,3248.6,3246.2,1.39660103]
["bitfinex-derivatives","ETHF0:USTF0",1767719419392,5.34564509,3248.5,3246.2,1.55067103]
["bitfinex-derivatives","ETHF0:USTF0",1767719419589,1.3403138,3248.2,3246.2,1.39660103]
["bitfinex-derivatives","ETHF0:USTF0",1767719419792,1.3403138,3248.2,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719420094,1.3403138,3248.0,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719420591,4.502,3247.9,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719420793,4.503,3247.8,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719421394,1.3403138,3247.7,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719422695,3.24,3248.0,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719423395,1.3403138,3248.2,3246.2,7.55067103]
["bitfinex-derivatives","ETHF0:USTF0",1767719423692,5.8443138,3248.2,3246.2,1.39660103]
["bitfinex-derivatives","ETHF0:USTF0",1767719424095,1.3403138,3247.9,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719424795,1.3403138,3247.7,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719425097,1.3403138,3247.5,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719426496,4.507,3247.4,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719427193,5.8473138,3247.4,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719427394,1.3403138,3247.3,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719428798,4.513,3247.2,3246.2,0.00254785]
["bitfinex-derivatives","ETHF0:USTF0",1767719429190,1.3403138,3247.1,3245.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1767719429392,1.3403138,3246.9,3244.9,3.23414]
["bitfinex-derivatives","ETHF0:USTF0",1767719429705,0.84832622,3246.8,3245.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767719429901,1.3403138,3246.9,3245.0,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719430092,6.98807489,3249.4,3245.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719430093,1.3403138,3247.4,3245.6,1.39405318]
["bitfinex-derivatives","ETHF0:USTF0",1767719430296,0.00220777,3247.4,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719431502,0.00220777,3247.4,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719431807,0.00220777,3247.4,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719433308,3.223,3248.2,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719433607,0.85337072,3248.1,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719433798,0.85337072,3248.0,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719433998,0.85337072,3247.9,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719434301,0.85337072,3247.8,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719436092,1.38615876,3247.7,3245.9,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767719436403,1.38615876,3247.5,3245.9,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767719436598,0.85337072,3247.4,3245.9,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767719439102,0.85337072,3247.4,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719439304,0.85337072,3247.3,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719439606,0.00244211,3247.9,3246.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767719439607,0.85337072,3247.2,3246.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767719439795,0.85337072,3247.1,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719439990,0.85337072,3247.0,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719440197,0.86259942,3246.9,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719440395,0.00244211,3247.9,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719440601,0.86267174,3247.8,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719440913,0.86267174,3247.7,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719441213,0.86267174,3247.6,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719441503,0.00244211,3247.9,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719441805,3.75295597,3248.6,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719442002,0.32271123,3248.5,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719442203,1.38615876,3248.6,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719442393,0.32283011,3248.5,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719442600,0.00322879,3248.5,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719443002,0.32284211,3248.4,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719443203,0.32282242,3248.3,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719443506,0.32282242,3248.2,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719443707,0.32282242,3248.1,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719444005,0.32282242,3248.0,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719444207,1.38938755,3248.5,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719444510,1.70903161,3248.4,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719444807,1.38615876,3248.2,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719445009,1.38615876,3248.0,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719445309,1.70903161,3247.9,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719445606,1.70903161,3247.9,3245.8,1.29924964]
["bitfinex-derivatives","ETHF0:USTF0",1767719445607,1.38615876,3247.7,3245.8,1.29924964]
["bitfinex-derivatives","ETHF0:USTF0",1767719445796,0.32287285,3247.6,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719446002,0.32287285,3247.5,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719446201,0.32287285,3247.4,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719446507,1.38615876,3247.7,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719446508,0.32287285,3247.3,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719446709,1.38615876,3247.7,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719446909,0.32257158,3247.6,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719447110,0.32257158,3247.5,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719447313,0.32257158,3247.4,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719447508,0.32257158,3247.3,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719447814,0.00322879,3248.5,3246.3,1.29924964]
["bitfinex-derivatives","ETHF0:USTF0",1767719448316,1.38938755,3248.5,3246.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719450709,1.38938755,3248.5,3246.3,1.29924964]
["bitfinex-derivatives","ETHF0:USTF0",1767719451016,1.38938755,3248.5,3246.2,1.66009531]
["bitfinex-derivatives","ETHF0:USTF0",1767719451017,1.38615876,3248.4,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719452209,1.54012876,3248.4,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719452611,1.54012876,3248.4,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719453616,1.38615876,3248.2,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719453817,0.85811601,3248.1,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719454016,2.24427477,3248.0,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719454328,1.38615876,3247.8,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719454615,0.85811601,3247.7,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719454810,0.85811601,3247.6,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719455013,0.85811601,3247.5,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719455208,0.85811601,3247.4,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767719455414,1.38615876,3248.3,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719455718,0.85784419,3248.2,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719456020,0.85784419,3248.1,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719456217,0.85784419,3248.0,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719456410,0.85784419,3247.9,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719456611,0.85784419,3247.8,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719456812,0.85784419,3247.7,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719457018,0.85784419,3247.6,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719457212,0.85784419,3247.5,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719457519,1.38615876,3248.3,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719457813,0.8575025,3248.2,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719458015,0.8575025,3248.1,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719458319,0.8575025,3248.0,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719458518,0.8575025,3247.9,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719458716,0.8575025,3247.8,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719459019,0.8575025,3247.7,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719459219,0.8575025,3247.6,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719459517,1.38615876,3248.3,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719459717,1.17417931,3248.2,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719459918,1.37526308,3248.0,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719460217,0.85402114,3247.9,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719460823,0.85431196,3247.8,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719461024,0.85431196,3247.7,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767719461320,0.00322879,3248.5,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767719461521,1.40567633,3248.3,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767719461717,2.5809485,3248.2,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767719461916,0.8548244,3248.1,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767719463119,0.8548244,3248.0,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767719463423,0.00322879,3248.5,3246.7,1.38460944]
["bitfinex-derivatives","ETHF0:USTF0",1767719463720,0.00322879,3248.5,3246.2,1.50602531]
["bitfinex-derivatives","ETHF0:USTF0",1767719463721,0.00322879,3248.5,3247.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767719464027,0.00322879,3248.5,3247.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767719464422,0.00322879,3248.5,3247.6,6.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767719465923,0.48787,3249.8,3247.8,1.38460944]
["bitfinex-derivatives","ETHF0:USTF0",1767719466115,0.32075631,3249.7,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719466315,0.48787,3249.8,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719466316,1.89354633,3249.8,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719466919,1.89718746,3249.8,3248.1,0.15655689]
["bitfinex-derivatives","ETHF0:USTF0",1767719467522,1.89718746,3249.8,3248.1,1.38718633]
["bitfinex-derivatives","ETHF0:USTF0",1767719467720,0.49151113,3249.8,3248.1,1.38718633]
["bitfinex-derivatives","ETHF0:USTF0",1767719469328,0.49151113,3249.8,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767719469529,1.05193359,3250.5,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719470614,1.05575807,3250.5,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719473124,2.4614344,3250.5,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719473823,1.40567633,3250.4,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719477935,1.40567633,3250.4,3248.1,1.54116633]
["bitfinex-derivatives","ETHF0:USTF0",1767719478136,1.40567633,3250.4,3248.2,7.95998]
["bitfinex-derivatives","ETHF0:USTF0",1767719478432,1.40567633,3250.4,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767719479931,1.40567633,3250.2,3248.1,0.00257689]
["bitfinex-derivatives","ETHF0:USTF0",1767719480236,1.40567633,3250.2,3248.1,4.72757689]
["bitfinex-derivatives","ETHF0:USTF0",1767719480532,1.40567633,3250.2,3248.1,4.88155689]
["bitfinex-derivatives","ETHF0:USTF0",1767719482330,1.40567633,3250.0,3248.1,4.88155689]
["bitfinex-derivatives","ETHF0:USTF0",1767719482727,1.40567633,3250.0,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719483333,1.40567633,3249.8,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719485731,1.40567633,3249.7,3248.1,0.00257689]
["bitfinex-derivatives","ETHF0:USTF0",1767719488230,1.40567633,3249.7,3248.1,0.15655689]
["bitfinex-derivatives","ETHF0:USTF0",1767719490139,1.40567633,3249.7,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767719490331,1.40567633,3250.2,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767719492636,1.05575807,3250.5,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719493640,2.35955515,3250.5,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719494945,1.17146451,3250.4,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719495129,0.85114511,3250.3,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719495334,1.30379708,3250.4,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719495638,1.30379708,3250.2,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719499337,1.30379708,3250.0,3248.1,0.15655689]
["bitfinex-derivatives","ETHF0:USTF0",1767719499527,1.30379708,3250.0,3248.1,4.87455689]
["bitfinex-derivatives","ETHF0:USTF0",1767719501637,0.32079492,3249.9,3248.1,4.87455689]
["bitfinex-derivatives","ETHF0:USTF0",1767719501837,1.30379708,3249.8,3248.1,4.87455689]
["bitfinex-derivatives","ETHF0:USTF0",1767719502143,1.62456478,3249.7,3248.1,4.87455689]
["bitfinex-derivatives","ETHF0:USTF0",1767719502334,1.30379708,3249.7,3248.1,4.87455689]
["bitfinex-derivatives","ETHF0:USTF0",1767719502738,2.15502472,3249.6,3248.1,4.87455689]
["bitfinex-derivatives","ETHF0:USTF0",1767719502938,0.85122764,3249.5,3248.1,4.87455689]
["bitfinex-derivatives","ETHF0:USTF0",1767719507550,9.608,3250.4,3248.1,4.87455689]
["bitfinex-derivatives","ETHF0:USTF0",1767719507551,1.30379708,3250.4,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719507852,1.1721549,3250.3,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719508049,1.1721549,3250.2,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719508253,0.85137357,3250.1,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719508443,0.85137357,3250.0,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719508639,1.30379708,3250.4,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719508842,1.17235776,3250.3,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719509044,1.17235776,3250.2,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719509338,1.30379708,3250.4,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719509339,0.85152306,3250.1,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719509537,0.85152306,3250.0,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719509749,1.30379708,3250.4,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719509952,1.17237228,3250.3,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719510251,0.85153362,3250.2,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719510452,0.85153362,3250.1,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719510744,1.30379708,3250.4,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767719510952,0.85146568,3250.3,3249.0,1.46291931]
["bitfinex-derivatives","ETHF0:USTF0",1767719511152,1.05575807,3250.5,3249.0,6.17991931]
["bitfinex-derivatives","ETHF0:USTF0",1767719511343,0.85155731,3250.4,3249.0,6.17991931]
["bitfinex-derivatives","ETHF0:USTF0",1767719511543,1.05575807,3250.5,3249.0,6.17991931]
["bitfinex-derivatives","ETHF0:USTF0",1767719512749,1.05575807,3250.5,3249.0,10.06091931]
["bitfinex-derivatives","ETHF0:USTF0",1767719514251,1.05575807,3250.5,3249.1,1.46290931]
["bitfinex-derivatives","ETHF0:USTF0",1767719514640,1.05575807,3250.5,3249.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719515246,1.30379708,3250.4,3249.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767719521064,1.05575807,3250.5,3249.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767719521261,1.05575807,3250.5,3249.1,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767719521451,1.05575807,3250.5,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767719521755,1.05575807,3250.5,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767719522945,1.05575807,3250.5,3249.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719523148,1.05575807,3250.5,3249.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719523952,1.33237166,3250.4,3249.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719524854,7.33237166,3250.4,3249.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719525059,1.33237166,3250.3,3249.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719525447,1.33237166,3250.3,3248.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767719527560,1.33237166,3250.3,3248.7,4.88295]
["bitfinex-derivatives","ETHF0:USTF0",1767719527867,0.3209256,3250.2,3248.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767719528064,1.33237166,3250.1,3248.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767719529768,1.65335205,3250.0,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767719529958,1.33237166,3250.0,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767719531966,1.33237166,3249.8,3248.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767719532167,1.33237166,3249.6,3248.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767719532662,6.0,3250.0,3248.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767719532663,1.33237166,3249.4,3248.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767719532869,1.33237166,3249.4,3247.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767719533175,1.65325588,3249.3,3247.7,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767719533470,1.33237166,3249.3,3247.7,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767719533675,1.33237166,3249.1,3247.7,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767719537873,1.33237166,3249.1,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767719538166,1.33237166,3249.0,3247.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767719539275,1.33237166,3249.0,3247.3,0.15776131]
["bitfinex-derivatives","ETHF0:USTF0",1767719542278,1.33237166,3249.0,3247.3,0.00374131]
["bitfinex-derivatives","ETHF0:USTF0",1767719542788,1.33237166,3248.8,3247.3,0.00374131]
["bitfinex-derivatives","ETHF0:USTF0",1767719543273,1.33237166,3248.6,3247.3,0.00374131]
["bitfinex-derivatives","ETHF0:USTF0",1767719543675,5.104,3249.3,3247.4,1.41420372]
["bitfinex-derivatives","ETHF0:USTF0",1767719543880,1.33237166,3249.1,3247.4,1.41420372]
["bitfinex-derivatives","ETHF0:USTF0",1767719544787,1.48631166,3249.1,3247.3,0.00374131]
["bitfinex-derivatives","ETHF0:USTF0",1767719545077,1.33237166,3248.9,3247.3,0.00374131]
["bitfinex-derivatives","ETHF0:USTF0",1767719548085,1.33237166,3248.9,3247.3,1.41794503]
["bitfinex-derivatives","ETHF0:USTF0",1767719548291,1.33237166,3249.4,3247.3,1.41794503]
["bitfinex-derivatives","ETHF0:USTF0",1767719548477,1.33237166,3249.3,3247.3,1.41794503]
["bitfinex-derivatives","ETHF0:USTF0",1767719548677,1.33237166,3250.0,3247.7,1.41420372]
["bitfinex-derivatives","ETHF0:USTF0",1767719548876,1.33237166,3249.8,3247.8,1.56820372]
["bitfinex-derivatives","ETHF0:USTF0",1767719549088,4.65289,3250.2,3248.1,1.41420372]
["bitfinex-derivatives","ETHF0:USTF0",1767719549289,1.17782836,3250.1,3248.1,1.41420372]
["bitfinex-derivatives","ETHF0:USTF0",1767719549490,1.17782836,3250.0,3248.1,1.41420372]
["bitfinex-derivatives","ETHF0:USTF0",1767719549792,1.33237166,3250.1,3248.1,1.41420372]
["bitfinex-derivatives","ETHF0:USTF0",1767719549981,1.17789786,3250.0,3248.1,1.41420372]
["bitfinex-derivatives","ETHF0:USTF0",1767719550182,1.33237166,3250.1,3248.1,1.41420372]
["bitfinex-derivatives","ETHF0:USTF0",1767719550384,1.33237166,3250.0,3248.1,1.41420372]
["bitfinex-derivatives","ETHF0:USTF0",1767719551590,1.33237166,3250.0,3248.1,1.56818372]
["bitfinex-derivatives","ETHF0:USTF0",1767719551789,1.33237166,3250.0,3248.3,1.55014809]
["bitfinex-derivatives","ETHF0:USTF0",1767719551991,1.3321396,3250.5,3248.4,1.55014809]
["bitfinex-derivatives","ETHF0:USTF0",1767719552188,1.17996379,3250.4,3248.4,1.55014809]
["bitfinex-derivatives","ETHF0:USTF0",1767719552389,1.32831512,3250.4,3248.4,1.55014809]
["bitfinex-derivatives","ETHF0:USTF0",1767719554291,2.50971035,3250.3,3248.4,1.55014809]
["bitfinex-derivatives","ETHF0:USTF0",1767719554487,1.32831512,3250.3,3248.4,1.55014809]
["bitfinex-derivatives","ETHF0:USTF0",1767719555285,0.3211759,3250.2,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767719555589,1.32831512,3250.0,3248.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719556890,1.32831512,3249.8,3247.9,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767719557089,1.50930028,3250.5,3247.4,1.39617809]
["bitfinex-derivatives","ETHF0:USTF0",1767719557090,1.32831512,3249.6,3247.4,1.39617809]
["bitfinex-derivatives","ETHF0:USTF0",1767719557799,1.32831512,3249.4,3247.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767719557989,1.32831512,3249.2,3247.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767719560500,1.32831512,3249.0,3247.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767719562291,1.32831512,3249.7,3247.6,1.39617809]
["bitfinex-derivatives","ETHF0:USTF0",1767719562598,1.18232246,3249.6,3247.6,1.39617809]
["bitfinex-derivatives","ETHF0:USTF0",1767719562795,1.18232246,3249.5,3247.6,1.39617809]
["bitfinex-derivatives","ETHF0:USTF0",1767719562999,1.18232246,3249.4,3247.6,1.39617809]
["bitfinex-derivatives","ETHF0:USTF0",1767719563195,1.32831512,3249.7,3247.7,1.39617809]
["bitfinex-derivatives","ETHF0:USTF0",1767719563395,1.18245638,3249.6,3247.7,1.55017809]
["bitfinex-derivatives","ETHF0:USTF0",1767719563596,1.18245638,3249.5,3247.7,1.55017809]
["bitfinex-derivatives","ETHF0:USTF0",1767719563794,1.18245638,3249.4,3247.7,1.55017809]
["bitfinex-derivatives","ETHF0:USTF0",1767719563997,1.32831512,3249.7,3247.7,1.55017809]
["bitfinex-derivatives","ETHF0:USTF0",1767719564300,2.51136832,3249.6,3247.7,1.55017809]
["bitfinex-derivatives","ETHF0:USTF0",1767719564502,1.1830532,3249.5,3247.7,1.55017809]
["bitfinex-derivatives","ETHF0:USTF0",1767719564699,1.1830532,3249.4,3247.8,1.55017809]
["bitfinex-derivatives","ETHF0:USTF0",1767719564892,1.32831512,3249.6,3247.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719565190,1.18281372,3249.5,3247.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719565390,1.18281372,3249.4,3247.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719565593,1.32831512,3249.6,3247.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719565897,1.18273639,3249.5,3247.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719566093,1.18273639,3249.4,3247.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719566294,1.32831512,3249.6,3247.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719566597,1.18257538,3249.5,3247.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719566801,1.18257538,3249.4,3247.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719567101,1.32831512,3249.6,3247.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767719567297,1.18247953,3249.5,3247.9,6.12317809]
["bitfinex-derivatives","ETHF0:USTF0",1767719567497,1.32831512,3249.6,3247.9,6.12317809]
["bitfinex-derivatives","ETHF0:USTF0",1767719567698,1.18257019,3249.5,3247.9,6.12317809]
["bitfinex-derivatives","ETHF0:USTF0",1767719567898,1.32831512,3249.6,3247.9,6.12317809]
["bitfinex-derivatives","ETHF0:USTF0",1767719568098,1.18256443,3249.5,3247.9,10.00417809]
["bitfinex-derivatives","ETHF0:USTF0",1767719568292,1.32831512,3249.6,3248.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767719572306,1.32831512,3249.6,3248.0,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1767719573201,0.32117488,3249.5,3248.0,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1767719573402,1.32831512,3249.6,3248.0,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1767719573907,1.32831512,3249.6,3248.0,5.43116809]
["bitfinex-derivatives","ETHF0:USTF0",1767719574603,0.32050232,3249.5,3248.0,5.43116809]
["bitfinex-derivatives","ETHF0:USTF0",1767719574803,1.32831512,3249.6,3248.0,5.43116809]
["bitfinex-derivatives","ETHF0:USTF0",1767719575211,1.32831512,3250.1,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719575508,2.50757419,3250.0,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719575708,1.17925907,3249.9,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719575909,1.17925907,3249.8,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719576095,1.17925907,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719576414,1.32831512,3250.0,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719576608,1.17935505,3249.9,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719576907,1.32831512,3250.0,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719576908,1.17935505,3249.8,3248.2,1.55015809]
["bitfinex-derivatives","ETHF0:USTF0",1767719577108,1.17935505,3249.7,3248.2,1.55015809]
["bitfinex-derivatives","ETHF0:USTF0",1767719577307,1.17935328,3249.6,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719577509,1.32831512,3250.0,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719577712,1.40472346,3249.8,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719578010,1.17930431,3249.7,3248.2,1.52293143]
["bitfinex-derivatives","ETHF0:USTF0",1767719578212,0.32056611,3249.6,3248.2,1.52293143]
["bitfinex-derivatives","ETHF0:USTF0",1767719578403,1.40472346,3250.0,3248.2,1.52293143]
["bitfinex-derivatives","ETHF0:USTF0",1767719578607,1.40472346,3249.8,3248.2,1.52293143]
["bitfinex-derivatives","ETHF0:USTF0",1767719578808,1.1787687,3249.7,3248.2,1.52293143]
["bitfinex-derivatives","ETHF0:USTF0",1767719579007,1.1787687,3249.6,3248.2,1.52293143]
["bitfinex-derivatives","ETHF0:USTF0",1767719579210,1.40472346,3249.8,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719579408,2.58331338,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719579607,1.17858992,3249.6,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719579807,1.40472346,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719580007,1.17885701,3249.6,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719580209,1.40472346,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719580409,1.17859819,3249.6,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719580606,1.40472346,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719580806,1.1785883,3249.6,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719581112,1.40472346,3249.7,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767719581314,0.32076417,3249.6,3248.2,1.52293143]
["bitfinex-derivatives","ETHF0:USTF0",1767719581515,0.1539,3250.0,3248.2,1.52293143]
["bitfinex-derivatives","ETHF0:USTF0",1767719581714,1.17928773,3249.9,3248.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719581904,1.17928773,3249.8,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719582105,1.17928773,3249.7,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719582305,1.17939339,3249.6,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719582506,1.53943175,3250.0,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719582707,1.17946192,3249.9,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719582910,1.17946192,3249.8,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719583114,1.17946192,3249.7,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719583315,1.17946192,3249.6,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719583515,0.32079889,3249.5,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719583716,0.32079889,3249.4,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719583912,0.32098521,3249.3,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719584109,1.38553175,3249.9,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719584311,1.18005954,3249.8,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719584512,1.18005954,3249.7,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719584707,1.38553175,3250.3,3248.6,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719584904,0.3210492,3250.2,3248.6,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719585119,0.15769448,3250.5,3248.6,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719585618,0.00382448,3250.5,3248.9,1.47966859]
["bitfinex-derivatives","ETHF0:USTF0",1767719585824,0.00382448,3250.5,3249.1,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719586010,0.00382448,3250.5,3249.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767719586206,0.00382448,3250.5,3249.3,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719586422,0.00382448,3250.5,3249.3,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719586717,0.00382448,3250.5,3249.4,7.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719587221,1.03597234,3251.2,3249.6,1.47962859]
["bitfinex-derivatives","ETHF0:USTF0",1767719587522,1.03597234,3251.2,3249.7,1.47962859]
["bitfinex-derivatives","ETHF0:USTF0",1767719587711,1.03597234,3251.2,3249.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767719588117,1.03936372,3251.2,3249.8,4.74541699]
["bitfinex-derivatives","ETHF0:USTF0",1767719588915,1.03936372,3251.2,3249.8,6.07113558]
["bitfinex-derivatives","ETHF0:USTF0",1767719590015,0.00339138,3251.2,3249.9,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719590423,0.00339138,3251.2,3250.1,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719591819,0.00339138,3251.2,3250.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719592020,0.00339138,3251.2,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767719592021,0.00339138,3251.2,3250.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719592323,0.00339138,3251.2,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767719592621,0.00339138,3251.2,3250.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719593326,0.00339138,3251.2,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767719593518,0.00339138,3251.2,3250.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719593923,1.38892313,3251.2,3249.8,0.00241699]
["bitfinex-derivatives","ETHF0:USTF0",1767719594125,1.38553175,3251.0,3249.8,0.00241699]
["bitfinex-derivatives","ETHF0:USTF0",1767719594322,6.15384,3251.1,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767719594323,1.38553175,3250.8,3249.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719594524,1.53939175,3250.8,3249.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719595620,1.53939175,3250.8,3249.2,4.75038003]
["bitfinex-derivatives","ETHF0:USTF0",1767719595828,1.38892313,3251.2,3249.3,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719596715,1.70303404,3251.1,3249.3,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719596922,0.31750229,3251.0,3249.3,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719597118,0.31750229,3251.0,3249.3,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719597417,0.31750229,3251.0,3249.5,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719597620,0.00339138,3251.2,3249.5,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719597926,0.31756211,3251.1,3249.5,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719598225,1.70309386,3251.0,3249.4,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1767719598531,1.38553175,3251.0,3249.4,5.36063859]
["bitfinex-derivatives","ETHF0:USTF0",1767719598731,0.00339138,3251.2,3249.4,5.36063859]
["bitfinex-derivatives","ETHF0:USTF0",1767719598922,0.00339138,3251.2,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719598923,0.31755936,3251.1,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719599229,0.00339138,3251.2,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719599528,0.31757849,3251.1,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719599728,0.00339138,3251.2,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719599930,0.31757662,3251.1,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719600128,0.00339138,3251.2,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719600328,0.31760867,3251.1,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719600626,0.00339138,3251.2,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719600821,0.31746474,3251.1,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719601028,0.00339138,3251.2,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719601229,0.31746134,3251.1,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719601425,0.00339138,3251.2,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719601630,0.31756919,3251.1,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719601828,0.00339138,3251.2,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719602029,0.3175804,3251.1,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719602232,0.00339138,3251.2,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719602532,0.31754826,3251.1,3249.5,1.47963859]
["bitfinex-derivatives","ETHF0:USTF0",1767719602837,1.38553175,3252.7,3249.9,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719603032,0.31764862,3252.6,3250.7,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719603225,1.38553175,3252.7,3250.9,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719603827,1.38926526,3252.7,3250.9,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719604129,1.70291626,3252.6,3251.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1767719604329,6.00373351,3252.7,3250.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719604330,1.38553175,3252.4,3250.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719604633,1.38553175,3252.4,3250.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719605224,0.00373351,3252.7,3249.7,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719605225,0.15381,3251.9,3249.7,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719605535,1.38553175,3251.8,3249.8,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767719607137,1.38553175,3251.8,3249.9,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719608838,1.38553175,3251.8,3249.9,1.47961859]
["bitfinex-derivatives","ETHF0:USTF0",1767719609239,1.38553175,3252.5,3250.6,1.32571859]
["bitfinex-derivatives","ETHF0:USTF0",1767719609536,0.00373351,3252.7,3250.8,1.47957859]
["bitfinex-derivatives","ETHF0:USTF0",1767719611434,1.36795411,3252.7,3250.8,1.47957859]
["bitfinex-derivatives","ETHF0:USTF0",1767719611635,1.36795411,3252.7,3250.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719612127,1.3642206,3252.4,3250.3,1.31201056]
["bitfinex-derivatives","ETHF0:USTF0",1767719612334,1.5180006,3252.4,3250.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719613038,1.5180006,3252.4,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719613241,1.3642206,3252.1,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767719613444,1.3642206,3252.1,3250.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719614245,0.31824792,3252.0,3250.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719614439,1.68245044,3251.9,3250.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719614645,1.3642206,3251.7,3249.8,1.31201056]
["bitfinex-derivatives","ETHF0:USTF0",1767719614949,1.68245044,3251.6,3249.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719615148,0.31822984,3251.5,3249.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719615349,1.3642206,3251.6,3249.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719615546,0.31823074,3251.5,3249.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719615844,1.3642206,3251.6,3249.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719616048,0.15381,3251.9,3250.0,1.31201056]
["bitfinex-derivatives","ETHF0:USTF0",1767719616347,0.31822243,3251.8,3250.0,1.31201056]
["bitfinex-derivatives","ETHF0:USTF0",1767719616536,0.15381,3251.9,3250.0,1.31201056]
["bitfinex-derivatives","ETHF0:USTF0",1767719616537,0.31822243,3251.7,3250.0,1.31201056]
["bitfinex-derivatives","ETHF0:USTF0",1767719616744,0.31822243,3251.6,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719616947,1.3642206,3252.1,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719617147,0.3183196,3252.0,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719617345,0.3183196,3251.9,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719617550,0.3183196,3251.8,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719617751,0.3183196,3251.7,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719617949,0.3183196,3251.6,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719618154,1.3642206,3252.1,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719618351,0.31828396,3252.0,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719618554,0.31828396,3251.9,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719618750,0.31828396,3251.8,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719619047,0.31828396,3251.7,3250.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767719619257,0.31828396,3251.6,3250.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767719619554,1.3642206,3252.1,3250.1,1.46590056]
["bitfinex-derivatives","ETHF0:USTF0",1767719619851,0.3181826,3252.0,3250.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767719620055,0.3181826,3251.9,3250.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767719620255,0.3181826,3251.8,3250.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767719620458,0.3181826,3251.7,3250.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767719620750,0.00373351,3252.7,3250.8,1.31201056]
["bitfinex-derivatives","ETHF0:USTF0",1767719620958,0.05353702,3253.6,3251.5,1.46583056]
["bitfinex-derivatives","ETHF0:USTF0",1767719621153,1.3642206,3253.7,3251.7,1.31201056]
["bitfinex-derivatives","ETHF0:USTF0",1767719621950,1.36773574,3253.7,3251.7,1.31495489]
["bitfinex-derivatives","ETHF0:USTF0",1767719622152,1.36773574,3253.7,3251.7,1.46876489]
["bitfinex-derivatives","ETHF0:USTF0",1767719622658,1.36773574,3253.7,3251.8,1.46582056]
["bitfinex-derivatives","ETHF0:USTF0",1767719622861,0.00351514,3253.7,3252.1,1.46581056]
["bitfinex-derivatives","ETHF0:USTF0",1767719624654,1.36773574,3253.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719624857,1.36773574,3253.7,3251.8,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767719625060,1.36773574,3253.7,3251.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767719626354,1.36773574,3253.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719626557,1.36773574,3253.7,3251.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767719626962,1.36773574,3253.7,3251.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767719627962,1.36773574,3253.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719628156,1.36773574,3253.7,3251.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1767719631357,1.36773574,3253.7,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719631562,0.00351514,3253.7,3252.1,1.46580056]
["bitfinex-derivatives","ETHF0:USTF0",1767719631758,1.36773574,3253.7,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719631966,1.36773574,3253.7,3252.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719632751,0.31551106,3253.6,3252.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719632959,1.36773574,3253.7,3252.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719635364,0.00351514,3253.7,3252.3,1.31201056]
["bitfinex-derivatives","ETHF0:USTF0",1767719638663,0.00351514,3253.7,3252.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719638970,0.00351514,3253.7,3252.3,1.31201056]
["bitfinex-derivatives","ETHF0:USTF0",1767719638971,0.00351514,3253.7,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719639468,0.00351514,3253.7,3252.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719640566,1.43501246,3253.7,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719640756,1.43501246,3253.7,3252.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719640961,1.43501246,3253.7,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767719641263,1.43501246,3253.7,3252.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719643573,1.73008187,3253.6,3252.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767719643867,1.568584,3253.1,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719644069,1.73000079,3253.0,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719644267,1.73000079,3252.9,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719644472,0.31516679,3252.8,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719644673,1.73000079,3252.8,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719644861,0.31517504,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719645174,0.31530485,3252.6,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719645372,7.414834,3252.8,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719645573,0.31531527,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719645776,0.31531527,3252.6,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719645974,7.414834,3252.8,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719646177,0.31533122,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719646486,0.31533122,3252.6,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719646669,7.414834,3252.8,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719646978,0.31555157,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719647176,0.31555157,3252.6,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719647365,0.31555157,3252.5,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719647678,7.414834,3252.8,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719647881,0.31589931,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719648082,0.31589931,3252.6,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719648381,0.31589931,3252.5,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719648582,7.414834,3252.8,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719648784,0.31607584,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719649083,0.31607584,3252.6,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719649283,0.31607584,3252.5,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719649476,4.28678687,3253.3,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719649683,1.73138733,3253.2,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719649883,0.31655333,3253.1,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719650084,1.73138733,3253.1,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719650287,0.31655333,3253.0,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719654078,1.73138733,3253.0,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719654279,0.31655333,3252.9,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719654581,1.73138733,3252.9,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719654782,0.31655333,3252.8,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719663395,0.31655333,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719663600,1.414834,3252.9,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719663796,1.414834,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719663995,0.31674909,3252.6,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719664192,1.414834,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719664389,0.31677703,3252.6,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719664585,1.414834,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719664790,0.31678591,3252.6,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719664990,1.414834,3252.7,3251.7,0.00294433]
["bitfinex-derivatives","ETHF0:USTF0",1767719665187,1.73162046,3252.6,3251.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719665390,1.414834,3252.4,3250.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719665592,1.414834,3252.4,3250.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767719666498,1.414834,3252.4,3250.9,4.74043177]
["bitfinex-derivatives","ETHF0:USTF0",1767719668091,1.568594,3252.8,3250.9,6.04556168]
["bitfinex-derivatives","ETHF0:USTF0",1767719668292,0.3170674,3252.7,3251.0,1.30512991]
["bitfinex-derivatives","ETHF0:USTF0",1767719668604,0.3170674,3252.6,3251.0,1.30512991]
["bitfinex-derivatives","ETHF0:USTF0",1767719668902,0.3170674,3252.5,3251.0,1.30512991]
["bitfinex-derivatives","ETHF0:USTF0",1767719669100,1.414834,3252.7,3251.0,1.30512991]
["bitfinex-derivatives","ETHF0:USTF0",1767719669101,0.3170674,3252.4,3251.0,1.30512991]
["bitfinex-derivatives","ETHF0:USTF0",1767719669302,0.3170674,3252.3,3251.0,1.30512991]
["bitfinex-derivatives","ETHF0:USTF0",1767719669601,1.414834,3252.7,3251.0,1.30512991]
["bitfinex-derivatives","ETHF0:USTF0",1767719669602,1.414834,3252.7,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719669796,0.3171953,3252.6,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719669996,0.3171953,3252.5,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719670195,1.414834,3252.7,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719670196,0.3171953,3252.4,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719670498,0.3171953,3252.3,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719670699,1.414834,3252.7,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719670900,0.31719905,3252.6,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719671204,0.31719905,3252.5,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719671402,0.31719905,3252.4,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719671603,0.31719905,3252.3,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719671799,0.31719905,3252.2,3251.0,5.18612991]
["bitfinex-derivatives","ETHF0:USTF0",1767719672098,0.31734378,3252.1,3251.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719672300,0.31734378,3252.0,3251.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719672504,0.31734378,3251.9,3251.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719672690,1.31147323,3252.2,3250.9,0.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1767719672691,0.31734378,3251.8,3250.9,0.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1767719672893,1.31147323,3252.1,3250.9,0.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1767719673092,0.3174801,3252.0,3250.9,0.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1767719673296,1.62895333,3251.9,3250.9,0.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1767719673499,1.31147323,3251.7,3250.9,0.00243177]
["bitfinex-derivatives","ETHF0:USTF0",1767719673809,0.3174801,3251.6,3250.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767719674103,1.62895333,3251.6,3249.8,1.41306086]
["bitfinex-derivatives","ETHF0:USTF0",1767719674305,0.3174801,3251.5,3249.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767719674709,1.62895333,3251.5,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719674913,1.62895333,3251.4,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719675208,0.3174801,3251.3,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719675508,0.3174801,3251.2,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719675697,0.3174801,3251.1,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719675897,0.3174801,3251.0,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719676107,0.3174801,3250.9,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719676303,1.31454265,3251.4,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719676507,1.62831792,3251.3,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719676707,1.62831792,3251.2,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719677010,0.31684469,3251.1,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719677205,0.31684469,3251.0,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719677509,1.31147323,3251.2,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719677712,0.31666865,3251.1,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719677905,0.31666865,3251.0,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719678106,0.00306942,3251.4,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719678411,0.31664751,3251.3,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719678609,0.31664751,3251.2,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719678802,0.31664751,3251.1,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719679005,0.00306942,3251.4,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719679307,0.31648979,3251.3,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719679512,1.62796302,3251.2,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719679711,1.62796302,3251.1,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719679913,1.31147323,3251.1,3249.9,4.74522563]
["bitfinex-derivatives","ETHF0:USTF0",1767719680709,1.31147323,3251.1,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719681015,0.00306942,3251.4,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719681016,1.31147323,3250.9,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719681918,0.3161091,3250.8,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719682210,1.31147323,3250.9,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719682806,1.31147323,3250.8,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719686206,0.15384,3251.2,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719686515,1.46531323,3251.2,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719687908,7.46531323,3251.2,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719688518,1.31147323,3251.1,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719689220,1.46531323,3251.1,3249.9,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1767719689414,1.31147323,3250.7,3249.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719690020,1.31147323,3250.5,3248.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719690222,1.31147323,3250.5,3248.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719690723,1.31147323,3250.5,3248.9,3.88331183]
["bitfinex-derivatives","ETHF0:USTF0",1767719693419,1.31147323,3250.3,3248.9,3.88331183]
["bitfinex-derivatives","ETHF0:USTF0",1767719693619,1.31147323,3250.1,3248.9,3.88331183]
["bitfinex-derivatives","ETHF0:USTF0",1767719694424,1.31147323,3250.1,3248.9,0.00231183]
["bitfinex-derivatives","ETHF0:USTF0",1767719695423,1.31147323,3249.9,3248.9,0.00231183]
["bitfinex-derivatives","ETHF0:USTF0",1767719697126,1.34924738,3249.7,3248.9,0.00060137]
["bitfinex-derivatives","ETHF0:USTF0",1767719697328,1.34924738,3249.7,3248.0,6.16306086]
["bitfinex-derivatives","ETHF0:USTF0",1767719698228,1.34924738,3249.7,3248.0,6.16592495]
["bitfinex-derivatives","ETHF0:USTF0",1767719698428,1.34924738,3249.7,3248.0,1.41592495]
["bitfinex-derivatives","ETHF0:USTF0",1767719699630,1.34924738,3250.4,3248.4,1.27996217]
["bitfinex-derivatives","ETHF0:USTF0",1767719699829,0.86311933,3250.3,3248.4,1.27996217]
["bitfinex-derivatives","ETHF0:USTF0",1767719700024,0.86311933,3250.2,3248.4,1.27996217]
["bitfinex-derivatives","ETHF0:USTF0",1767719700227,0.86311933,3250.1,3248.4,1.27996217]
["bitfinex-derivatives","ETHF0:USTF0",1767719700425,0.86311933,3250.0,3248.4,1.27996217]
["bitfinex-derivatives","ETHF0:USTF0",1767719700628,1.34924738,3250.4,3248.4,1.27996217]
["bitfinex-derivatives","ETHF0:USTF0",1767719700835,1.17974687,3250.3,3248.4,1.43393217]
["bitfinex-derivatives","ETHF0:USTF0",1767719701035,0.86377038,3250.2,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767719701231,1.34924738,3250.4,3248.6,1.43392217]
["bitfinex-derivatives","ETHF0:USTF0",1767719701426,0.86433084,3250.3,3248.6,1.43392217]
["bitfinex-derivatives","ETHF0:USTF0",1767719701626,0.86433084,3250.2,3248.6,1.43392217]
["bitfinex-derivatives","ETHF0:USTF0",1767719701826,1.34924738,3250.4,3248.6,1.43392217]
["bitfinex-derivatives","ETHF0:USTF0",1767719702029,0.00306942,3251.4,3250.3,2.89329394]
["bitfinex-derivatives","ETHF0:USTF0",1767719702332,1.29291939,3252.2,3250.3,7.64474552]
["bitfinex-derivatives","ETHF0:USTF0",1767719702533,0.31625091,3252.1,3250.3,7.64474552]
["bitfinex-derivatives","ETHF0:USTF0",1767719702839,1.29291939,3252.2,3250.3,7.64474552]
["bitfinex-derivatives","ETHF0:USTF0",1767719703132,1.29291939,3252.2,3250.5,1.39135436]
["bitfinex-derivatives","ETHF0:USTF0",1767719703332,1.29660779,3252.2,3250.5,1.39135436]
["bitfinex-derivatives","ETHF0:USTF0",1767719704234,0.0036884,3252.2,3250.5,1.39135436]
["bitfinex-derivatives","ETHF0:USTF0",1767719704439,1.29291939,3252.7,3251.0,1.39135436]
["bitfinex-derivatives","ETHF0:USTF0",1767719704629,1.29291939,3252.7,3251.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767719705037,1.29291939,3253.6,3251.5,1.50193958]
["bitfinex-derivatives","ETHF0:USTF0",1767719705233,1.61003481,3253.5,3251.5,4.58093958]
["bitfinex-derivatives","ETHF0:USTF0",1767719705434,1.29639616,3253.5,3251.5,5.97229394]
["bitfinex-derivatives","ETHF0:USTF0",1767719706139,1.29639616,3253.5,3251.1,4.90484]
["bitfinex-derivatives","ETHF0:USTF0",1767719706140,1.29639616,3253.5,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767719706344,1.29291939,3253.2,3251.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767719707532,1.29291939,3253.0,3250.5,1.54522436]
["bitfinex-derivatives","ETHF0:USTF0",1767719707732,1.29291939,3253.0,3250.6,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1767719707932,1.29291939,3253.0,3250.5,1.54522436]
["bitfinex-derivatives","ETHF0:USTF0",1767719708134,1.44666939,3253.0,3250.5,1.54522436]
["bitfinex-derivatives","ETHF0:USTF0",1767719708335,1.44666939,3253.0,3250.6,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1767719708529,1.29291939,3252.8,3250.6,9.21835436]
["bitfinex-derivatives","ETHF0:USTF0",1767719708730,1.29291939,3252.8,3250.7,6.14035436]
["bitfinex-derivatives","ETHF0:USTF0",1767719709436,1.29291939,3252.8,3250.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767719709437,1.29291939,3252.8,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719709639,1.29291939,3252.5,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719709944,1.29291939,3252.3,3250.3,3.79545158]
["bitfinex-derivatives","ETHF0:USTF0",1767719711254,1.44670939,3252.3,3250.3,3.79545158]
["bitfinex-derivatives","ETHF0:USTF0",1767719713346,1.29291939,3252.1,3250.3,3.79545158]
["bitfinex-derivatives","ETHF0:USTF0",1767719713544,0.31596609,3252.0,3250.3,3.79545158]
["bitfinex-derivatives","ETHF0:USTF0",1767719713743,0.31596609,3251.9,3250.3,3.79545158]
["bitfinex-derivatives","ETHF0:USTF0",1767719713958,1.29291939,3252.1,3250.3,3.79545158]
["bitfinex-derivatives","ETHF0:USTF0",1767719714143,1.60887322,3252.0,3250.3,3.79545158]
["bitfinex-derivatives","ETHF0:USTF0",1767719714352,0.31595383,3251.9,3250.3,5.18680594]
["bitfinex-derivatives","ETHF0:USTF0",1767719714660,1.29291939,3252.5,3250.5,1.39135436]
["bitfinex-derivatives","ETHF0:USTF0",1767719714850,0.31600002,3252.4,3250.5,1.39135436]
["bitfinex-derivatives","ETHF0:USTF0",1767719715043,0.31600002,3252.3,3250.5,1.39135436]
["bitfinex-derivatives","ETHF0:USTF0",1767719715242,1.29291939,3252.5,3250.5,1.39135436]
["bitfinex-derivatives","ETHF0:USTF0",1767719715243,0.31600002,3252.2,3250.5,1.39135436]
["bitfinex-derivatives","ETHF0:USTF0",1767719715457,1.60891941,3252.1,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719715659,0.31600002,3252.0,3250.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719715860,0.31600002,3251.9,3250.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719716058,1.29291939,3252.1,3250.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719716260,0.31597843,3252.0,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719716453,0.31597843,3251.9,3250.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719716654,1.29291939,3252.1,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719716849,0.31589486,3252.0,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719717054,0.31589486,3251.9,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719717267,1.29291939,3252.0,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719717554,0.3158369,3251.9,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719717764,1.29291939,3252.0,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719717952,0.3158202,3251.9,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719718151,1.29291939,3252.0,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719718363,0.31582494,3251.9,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719718565,1.29291939,3252.0,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719718862,0.31577605,3251.9,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719719161,1.29291939,3252.0,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719719358,0.3158121,3251.9,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719719561,1.29291939,3252.0,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719719763,0.31571492,3251.9,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719720059,1.29291939,3252.0,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719720248,0.31575203,3251.9,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719720458,1.29291939,3252.0,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719720658,0.31578646,3251.9,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719720963,0.31580754,3251.8,3250.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719721149,1.29291939,3252.0,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719721459,0.31588324,3251.9,3250.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719721656,1.29291939,3252.0,3250.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719721657,0.31588324,3251.8,3250.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719721859,1.29291939,3251.6,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719722061,0.31586469,3251.7,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719722062,1.6087796,3251.5,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719722267,1.29291939,3251.5,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719722752,0.31595874,3251.4,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719722954,0.31595874,3251.3,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719723160,1.29291939,3251.5,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719723365,0.31598683,3251.4,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719723658,1.60890622,3251.4,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719723865,1.60890622,3251.3,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719724059,1.29291939,3251.3,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719725364,0.31629674,3251.2,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719725563,0.00396643,3251.2,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719726263,0.3164847,3251.1,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719726452,0.00396643,3251.2,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719726648,0.31653699,3251.1,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719726849,0.00396643,3251.2,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719727154,0.31658822,3251.1,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719727351,0.00396643,3251.2,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719727352,0.31658822,3251.0,3250.3,0.00245158]
["bitfinex-derivatives","ETHF0:USTF0",1767719727553,1.60975979,3250.9,3248.9,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767719727753,0.3168404,3250.8,3249.0,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767719727953,0.3168404,3250.8,3249.0,4.89794]
["bitfinex-derivatives","ETHF0:USTF0",1767719728153,0.3168404,3250.8,3249.0,6.28929436]
["bitfinex-derivatives","ETHF0:USTF0",1767719728557,0.3168404,3250.8,3249.0,6.29173172]
["bitfinex-derivatives","ETHF0:USTF0",1767719729760,1.60975979,3250.8,3249.0,6.29173172]
["bitfinex-derivatives","ETHF0:USTF0",1767719729965,0.00396643,3251.2,3249.0,1.54773172]
["bitfinex-derivatives","ETHF0:USTF0",1767719729966,1.60975979,3250.7,3249.0,1.54773172]
["bitfinex-derivatives","ETHF0:USTF0",1767719730161,1.60975979,3250.6,3249.0,4.90137736]
["bitfinex-derivatives","ETHF0:USTF0",1767719730467,1.60975979,3250.5,3249.0,4.74743736]
["bitfinex-derivatives","ETHF0:USTF0",1767719730667,1.60975979,3250.4,3249.0,4.74743736]
["bitfinex-derivatives","ETHF0:USTF0",1767719730869,0.3168404,3250.3,3249.0,4.74743736]
["bitfinex-derivatives","ETHF0:USTF0",1767719731472,1.55853963,3250.3,3249.0,4.74743736]
["bitfinex-derivatives","ETHF0:USTF0",1767719731673,1.55853963,3250.2,3249.0,4.74743736]
["bitfinex-derivatives","ETHF0:USTF0",1767719731869,1.55853963,3250.2,3249.0,0.00243736]
["bitfinex-derivatives","ETHF0:USTF0",1767719732172,0.3168404,3250.1,3249.0,0.00243736]
["bitfinex-derivatives","ETHF0:USTF0",1767719733073,1.24169923,3250.0,3249.0,0.00243736]
["bitfinex-derivatives","ETHF0:USTF0",1767719733869,7.24169923,3250.0,3249.0,0.00243736]
["bitfinex-derivatives","ETHF0:USTF0",1767719734071,1.24169923,3249.9,3249.0,0.00243736]
["bitfinex-derivatives","ETHF0:USTF0",1767719734273,1.24169923,3249.9,3248.0,9.13268621]
["bitfinex-derivatives","ETHF0:USTF0",1767719734474,0.8526281,3249.8,3248.0,9.13268621]
["bitfinex-derivatives","ETHF0:USTF0",1767719734676,1.24169923,3249.9,3248.0,9.13268621]
["bitfinex-derivatives","ETHF0:USTF0",1767719734873,0.85258487,3249.8,3248.0,9.13268621]
["bitfinex-derivatives","ETHF0:USTF0",1767719735072,1.24169923,3249.9,3248.0,9.13268621]
["bitfinex-derivatives","ETHF0:USTF0",1767719735274,0.85243474,3249.8,3248.0,9.13268621]
["bitfinex-derivatives","ETHF0:USTF0",1767719735482,1.24169923,3249.9,3248.0,9.136339]
["bitfinex-derivatives","ETHF0:USTF0",1767719735672,2.09413312,3249.8,3248.0,9.136339]
["bitfinex-derivatives","ETHF0:USTF0",1767719735873,0.85232353,3249.7,3248.0,9.136339]
["bitfinex-derivatives","ETHF0:USTF0",1767719736175,1.24169923,3249.8,3248.0,9.136339]
["bitfinex-derivatives","ETHF0:USTF0",1767719736371,0.85225967,3249.7,3248.0,9.136339]
["bitfinex-derivatives","ETHF0:USTF0",1767719736582,1.24169923,3249.8,3248.0,9.136339]
["bitfinex-derivatives","ETHF0:USTF0",1767719736885,1.24169923,3249.6,3248.0,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1767719740277,2.09189599,3249.5,3248.0,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1767719740478,1.24169923,3249.4,3248.0,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1767719741182,1.24169923,3249.0,3248.0,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1767719742476,2.09104291,3248.9,3248.0,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1767719742674,1.24418736,3248.9,3248.0,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1767719751986,0.00248813,3248.9,3248.0,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1767719754492,1.24418736,3248.9,3248.0,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1767719754882,1.24169923,3248.7,3248.0,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1767719755087,1.24169923,3248.7,3246.6,1.46274621]
["bitfinex-derivatives","ETHF0:USTF0",1767719755283,1.24169923,3248.5,3246.6,5.34374621]
["bitfinex-derivatives","ETHF0:USTF0",1767719755990,1.24169923,3248.5,3246.6,5.346371]
["bitfinex-derivatives","ETHF0:USTF0",1767719756582,0.84986741,3248.4,3246.6,5.346371]
["bitfinex-derivatives","ETHF0:USTF0",1767719756782,4.474,3248.7,3246.6,3.88362479]
["bitfinex-derivatives","ETHF0:USTF0",1767719756783,1.24169923,3248.2,3246.6,3.88362479]
["bitfinex-derivatives","ETHF0:USTF0",1767719756985,1.23146723,3248.0,3246.6,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1767719757592,2.08181498,3247.9,3246.6,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1767719757897,1.23146723,3247.7,3246.6,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1767719758101,1.23146723,3247.5,3246.6,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1767719758288,0.85028629,3247.4,3246.6,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1767719758595,1.23146723,3247.5,3246.6,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1767719758790,2.08119196,3247.4,3246.6,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1767719759095,0.8502145,3247.3,3246.6,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1767719759294,1.23146723,3247.4,3245.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767719759496,0.84995739,3247.3,3245.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767719759698,1.23146723,3247.4,3245.5,1.39138601]
["bitfinex-derivatives","ETHF0:USTF0",1767719760001,0.154,3247.8,3245.7,1.23727601]
["bitfinex-derivatives","ETHF0:USTF0",1767719760191,0.84995079,3247.7,3245.7,1.2405445]
["bitfinex-derivatives","ETHF0:USTF0",1767719760386,1.23146723,3248.3,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719760701,3.081,3248.4,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719760702,1.23146723,3248.1,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719760901,1.23146723,3247.9,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719761100,1.23146723,3247.7,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719761402,0.85046316,3247.6,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719762601,0.85046316,3247.6,3246.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767719763405,1.30904686,3248.1,3246.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767719763593,0.85196002,3248.0,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719763792,1.30904686,3247.8,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719763995,0.85196002,3247.7,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719764206,2.16100688,3247.7,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719764400,0.85196002,3247.6,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719765002,1.30904686,3248.2,3246.3,1.39322926]
["bitfinex-derivatives","ETHF0:USTF0",1767719767595,1.30904686,3248.2,3245.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767719767596,1.30904686,3248.0,3245.9,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1767719767802,1.30904686,3248.0,3245.9,3.23509]
["bitfinex-derivatives","ETHF0:USTF0",1767719768101,1.30904686,3248.0,3245.9,4.32015926]
["bitfinex-derivatives","ETHF0:USTF0",1767719768798,1.30904686,3248.0,3246.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767719769193,1.30904686,3248.0,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719769398,1.30904686,3248.0,3246.2,1.39322926]
["bitfinex-derivatives","ETHF0:USTF0",1767719771001,0.15397,3248.5,3245.7,0.00326849]
["bitfinex-derivatives","ETHF0:USTF0",1767719771002,1.46304686,3247.8,3245.7,0.00326849]
["bitfinex-derivatives","ETHF0:USTF0",1767719771197,1.46304686,3247.8,3245.7,4.74526849]
["bitfinex-derivatives","ETHF0:USTF0",1767719772105,1.46304686,3247.8,3245.7,4.89936849]
["bitfinex-derivatives","ETHF0:USTF0",1767719772407,1.46304686,3247.8,3245.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767719772408,1.30904686,3247.6,3245.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767719773406,1.30904686,3247.4,3245.7,0.00326849]
["bitfinex-derivatives","ETHF0:USTF0",1767719774401,1.30904686,3248.1,3245.8,1.1674557]
["bitfinex-derivatives","ETHF0:USTF0",1767719774712,1.30904686,3248.7,3246.8,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767719774904,1.30904686,3248.7,3245.7,6.00326849]
["bitfinex-derivatives","ETHF0:USTF0",1767719774905,1.30904686,3248.7,3247.0,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767719775703,0.00248813,3248.9,3247.1,1.31987795]
["bitfinex-derivatives","ETHF0:USTF0",1767719777108,0.84794497,3248.8,3247.1,1.31987795]
["bitfinex-derivatives","ETHF0:USTF0",1767719777308,0.84794497,3248.7,3247.1,1.31987795]
["bitfinex-derivatives","ETHF0:USTF0",1767719777508,0.00248813,3248.9,3247.1,1.31987795]
["bitfinex-derivatives","ETHF0:USTF0",1767719777712,0.84787391,3248.8,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719777918,0.84787391,3248.7,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719778206,0.00248813,3248.9,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719778411,0.84757784,3248.8,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719778608,0.00248813,3248.9,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719778814,0.84755493,3248.8,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719779109,0.00248813,3248.9,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719779317,1.30904686,3249.3,3247.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767719779610,1.30904686,3249.9,3247.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719779812,1.30904686,3249.7,3247.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719780011,2.47282147,3249.6,3247.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719780217,0.84768178,3249.5,3247.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719780422,1.30904686,3249.4,3247.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719780607,1.30904686,3249.4,3247.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767719780808,1.30904686,3249.4,3247.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719781710,0.00360903,3249.5,3247.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719781711,1.30904686,3249.2,3247.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719782914,0.84750668,3249.1,3247.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767719783105,1.30904686,3249.0,3247.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767719785013,1.30904686,3249.0,3247.2,1.65917229]
["bitfinex-derivatives","ETHF0:USTF0",1767719785205,1.30904686,3249.0,3247.3,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1767719786109,1.30904686,3249.0,3247.2,1.65917229]
["bitfinex-derivatives","ETHF0:USTF0",1767719786315,1.30904686,3249.0,3247.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767719787711,1.30904686,3249.0,3247.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767719789818,1.30904686,3249.0,3247.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719790415,1.30904686,3249.0,3247.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767719790618,0.84660044,3248.9,3247.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767719790819,1.30904686,3248.8,3247.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767719791120,1.30904686,3248.8,3247.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719791323,1.29242552,3248.6,3247.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767719791618,1.29242552,3248.6,3246.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719791619,1.29242552,3248.6,3247.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767719794109,1.29242552,3248.6,3247.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719794311,1.29242552,3248.6,3247.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767719795118,1.29242552,3248.6,3247.1,4.91003]
["bitfinex-derivatives","ETHF0:USTF0",1767719795421,7.55060903,3249.5,3247.1,4.91003]
["bitfinex-derivatives","ETHF0:USTF0",1767719795422,1.29242552,3249.1,3247.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767719796517,1.29242552,3249.1,3247.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767719797022,1.29242552,3249.1,3247.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767719797223,1.29242552,3249.1,3247.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767719801621,1.29242552,3249.1,3247.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719804222,1.1660096,3249.0,3247.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719804429,0.31685436,3248.9,3247.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719804627,1.29242552,3249.1,3247.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719804823,1.16621777,3249.0,3247.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719805023,1.29603455,3249.5,3247.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719805219,1.16607841,3249.4,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719805426,1.16607841,3249.3,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719805626,1.16607841,3249.2,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719805826,1.16607841,3249.1,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719806029,1.16620856,3249.0,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719806327,1.29603455,3249.5,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719806526,2.45882265,3249.4,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719806732,1.16639713,3249.3,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719806928,1.16639713,3249.2,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719807227,1.16639713,3249.1,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719807427,1.29242552,3249.4,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719807428,1.16639713,3249.0,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719807628,1.29242552,3249.4,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719807826,1.16657905,3249.3,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719808026,1.16657905,3249.2,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719808226,1.16657905,3249.1,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719808433,1.16657905,3249.0,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719808632,1.29242552,3249.4,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719808834,1.16653686,3249.3,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719809032,1.16653686,3249.2,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719809232,2.45896238,3249.1,3247.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719809427,2.45896238,3249.0,3248.0,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767719809627,2.45896238,3249.0,3248.0,4.76545329]
["bitfinex-derivatives","ETHF0:USTF0",1767719809628,0.31699833,3248.9,3248.0,4.76545329]
["bitfinex-derivatives","ETHF0:USTF0",1767719809919,1.29242552,3249.0,3248.0,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1767719810125,0.3170959,3248.9,3248.0,4.76645329]
["bitfinex-derivatives","ETHF0:USTF0",1767719810324,1.29242552,3249.0,3248.0,8.64745329]
["bitfinex-derivatives","ETHF0:USTF0",1767719810533,0.31723717,3248.9,3248.1,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719810735,1.29242552,3249.0,3248.1,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719810930,0.31721273,3248.9,3248.1,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719811130,1.29242552,3249.0,3248.1,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719811331,0.3172503,3248.9,3248.1,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719811635,1.29242552,3249.0,3248.0,9.6509047]
["bitfinex-derivatives","ETHF0:USTF0",1767719811833,0.31727603,3248.9,3248.0,9.6509047]
["bitfinex-derivatives","ETHF0:USTF0",1767719812026,1.29242552,3249.0,3248.0,9.6509047]
["bitfinex-derivatives","ETHF0:USTF0",1767719812336,0.31730797,3248.9,3248.0,9.6509047]
["bitfinex-derivatives","ETHF0:USTF0",1767719812531,1.29242552,3249.0,3248.0,9.6509047]
["bitfinex-derivatives","ETHF0:USTF0",1767719812735,0.31730034,3248.9,3248.0,9.6509047]
["bitfinex-derivatives","ETHF0:USTF0",1767719812934,1.29242552,3249.0,3248.0,9.6509047]
["bitfinex-derivatives","ETHF0:USTF0",1767719813237,1.16763056,3248.9,3248.0,9.6509047]
["bitfinex-derivatives","ETHF0:USTF0",1767719813434,1.29242552,3249.0,3248.0,4.8869047]
["bitfinex-derivatives","ETHF0:USTF0",1767719813637,1.1676783,3248.9,3248.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767719813831,0.31731048,3248.8,3248.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767719814140,0.31731048,3248.7,3248.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767719814330,0.31731048,3248.6,3248.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767719814528,1.29242552,3249.0,3248.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767719814729,1.16772777,3248.9,3248.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767719814940,1.60974941,3248.8,3248.0,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1767719815236,1.29242552,3248.6,3247.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719815534,1.29242552,3248.4,3247.2,5.77945141]
["bitfinex-derivatives","ETHF0:USTF0",1767719815734,1.60974941,3248.3,3247.2,5.77945141]
["bitfinex-derivatives","ETHF0:USTF0",1767719816034,1.29242552,3248.1,3247.2,5.77945141]
["bitfinex-derivatives","ETHF0:USTF0",1767719816431,1.29242552,3248.1,3247.2,1.00685669]
["bitfinex-derivatives","ETHF0:USTF0",1767719816636,1.29242552,3248.1,3247.2,5.78385669]
["bitfinex-derivatives","ETHF0:USTF0",1767719817029,1.56641256,3248.0,3247.2,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1767719817233,1.24918929,3248.0,3247.2,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1767719817635,1.24918929,3247.8,3246.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767719817836,1.24918929,3247.6,3246.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767719818734,1.24918929,3247.6,3247.0,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719818936,1.24918929,3248.3,3247.0,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719819237,1.24918929,3248.1,3246.8,0.0031446]
["bitfinex-derivatives","ETHF0:USTF0",1767719819542,1.24918929,3247.9,3246.8,0.0031446]
["bitfinex-derivatives","ETHF0:USTF0",1767719819733,1.56614795,3247.8,3246.8,4.7841446]
["bitfinex-derivatives","ETHF0:USTF0",1767719819946,0.31695866,3247.7,3246.8,4.7841446]
["bitfinex-derivatives","ETHF0:USTF0",1767719820132,1.24918929,3247.8,3246.8,4.7841446]
["bitfinex-derivatives","ETHF0:USTF0",1767719820440,0.31694239,3247.7,3246.8,4.7841446]
["bitfinex-derivatives","ETHF0:USTF0",1767719820738,1.24918929,3247.8,3246.8,4.7841446]
["bitfinex-derivatives","ETHF0:USTF0",1767719820940,0.3169356,3247.7,3246.8,4.7841446]
["bitfinex-derivatives","ETHF0:USTF0",1767719821241,1.24918929,3247.8,3246.8,4.7841446]
["bitfinex-derivatives","ETHF0:USTF0",1767719821538,0.31669757,3247.7,3247.0,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719821739,1.24918929,3247.8,3247.0,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719822936,1.5908482,3247.7,3246.8,0.0031446]
["bitfinex-derivatives","ETHF0:USTF0",1767719823240,1.27449656,3247.5,3246.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767719823433,1.27449656,3247.3,3246.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767719824042,1.27449656,3247.3,3246.2,0.00286223]
["bitfinex-derivatives","ETHF0:USTF0",1767719826939,1.27449656,3247.1,3246.2,0.00286223]
["bitfinex-derivatives","ETHF0:USTF0",1767719827138,1.2783549,3247.1,3246.2,0.00286223]
["bitfinex-derivatives","ETHF0:USTF0",1767719827447,1.2783549,3247.1,3246.2,1.00631364]
["bitfinex-derivatives","ETHF0:USTF0",1767719827646,1.27449656,3247.0,3246.2,0.00286223]
["bitfinex-derivatives","ETHF0:USTF0",1767719827847,1.27449656,3246.9,3245.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767719828042,1.2783549,3247.1,3246.0,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719828240,0.85209911,3247.0,3246.0,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719828439,2.12656514,3246.9,3246.0,1.00345141]
["bitfinex-derivatives","ETHF0:USTF0",1767719828638,1.27449656,3246.9,3245.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767719828840,1.27449656,3246.9,3245.5,4.78466334]
["bitfinex-derivatives","ETHF0:USTF0",1767719829346,1.27449656,3246.9,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719829539,1.27449656,3246.9,3245.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767719829736,1.27449656,3246.9,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719829944,1.27449656,3246.7,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719833041,0.00385834,3247.1,3245.6,1.04545682]
["bitfinex-derivatives","ETHF0:USTF0",1767719833242,1.27449656,3247.7,3245.5,7.51000691]
["bitfinex-derivatives","ETHF0:USTF0",1767719833243,1.27449656,3247.7,3245.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767719833444,1.27449656,3247.7,3245.9,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767719833640,1.27449656,3247.7,3246.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767719833845,1.27449656,3247.7,3246.1,1.50734357]
["bitfinex-derivatives","ETHF0:USTF0",1767719834152,0.00265254,3247.7,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719835751,1.42846656,3248.4,3246.3,1.1970488]
["bitfinex-derivatives","ETHF0:USTF0",1767719836840,1.43183239,3248.4,3246.3,1.1970488]
["bitfinex-derivatives","ETHF0:USTF0",1767719839454,1.43183239,3248.4,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719843170,1.27449656,3248.2,3246.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767719843368,1.27449656,3248.0,3246.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767719845967,2.44383038,3247.9,3246.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767719846164,1.27449656,3247.9,3246.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767719847472,1.27449656,3247.9,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767719847775,1.27449656,3247.9,3246.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767719848156,0.31622696,3247.8,3246.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767719848467,1.27449656,3247.7,3246.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767719849173,1.27449656,3248.1,3246.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767719849376,0.00336583,3248.4,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767719849677,1.27449656,3248.9,3247.2,4.93103]
["bitfinex-derivatives","ETHF0:USTF0",1767719850674,1.27719086,3248.9,3247.2,4.93103]
["bitfinex-derivatives","ETHF0:USTF0",1767719851063,0.30006272,3249.7,3247.2,4.93103]
["bitfinex-derivatives","ETHF0:USTF0",1767719851064,0.05359581,3249.7,3247.5,1.27366716]
["bitfinex-derivatives","ETHF0:USTF0",1767719851366,0.05359581,3249.7,3247.6,1.24614064]
["bitfinex-derivatives","ETHF0:USTF0",1767719852163,0.15392,3249.5,3247.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719852369,0.15392,3249.5,3247.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767719853073,0.15392,3249.5,3247.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719853074,1.25387264,3249.2,3247.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719853268,1.40781264,3249.2,3247.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719854368,1.40781264,3249.2,3247.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767719854772,1.25387264,3248.9,3246.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719854973,1.25387264,3248.9,3246.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767719856088,1.40782264,3248.9,3246.9,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1767719856375,1.25387264,3248.7,3246.9,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1767719856961,1.40783264,3248.7,3246.9,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1767719857364,1.40783264,3248.7,3247.0,1.24614064]
["bitfinex-derivatives","ETHF0:USTF0",1767719858975,1.25387264,3248.5,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767719859175,1.40784264,3248.5,3246.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767719859879,1.40785264,3248.3,3246.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767719860079,1.25387264,3248.1,3246.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767719861084,1.25387264,3248.1,3246.0,4.48122064]
["bitfinex-derivatives","ETHF0:USTF0",1767719861284,1.25387264,3247.9,3246.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767719861479,1.25387264,3247.7,3245.5,1.24880398]
["bitfinex-derivatives","ETHF0:USTF0",1767719861785,1.25387264,3247.5,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719862084,1.1634331,3247.4,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719862285,1.1634331,3247.3,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719862485,1.1634331,3247.2,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719862684,1.1634331,3247.1,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719862978,0.31456149,3247.0,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719863174,0.00305908,3247.4,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719863380,1.16363037,3247.3,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719863579,0.00305908,3247.4,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719863580,1.16363037,3247.2,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719863884,0.31460312,3247.1,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719864086,0.00305908,3247.4,3245.6,6.02414064]
["bitfinex-derivatives","ETHF0:USTF0",1767719864382,1.25387264,3246.9,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719864580,1.25387264,3246.7,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719864886,1.25387264,3246.5,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719865079,1.16385597,3246.4,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719865279,6.0,3246.5,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719865578,1.16271891,3246.4,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719865781,7.25387264,3246.5,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719866085,2.41674827,3246.4,3245.5,0.00266334]
["bitfinex-derivatives","ETHF0:USTF0",1767719866386,2.41574546,3246.3,3244.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767719866585,1.16187256,3246.2,3244.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767719866787,1.25387264,3246.3,3244.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767719867087,0.31406535,3246.2,3244.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767719867279,1.25387264,3246.3,3244.6,4.77937549]
["bitfinex-derivatives","ETHF0:USTF0",1767719869477,1.25387264,3246.3,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719870587,1.25387264,3246.3,3244.6,1.24851613]
["bitfinex-derivatives","ETHF0:USTF0",1767719871590,1.25387264,3246.3,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719871779,1.25387264,3246.3,3244.6,1.24851613]
["bitfinex-derivatives","ETHF0:USTF0",1767719872181,1.40794264,3246.3,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719873084,1.25387264,3246.3,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719873389,1.40792264,3246.8,3244.6,1.24851613]
["bitfinex-derivatives","ETHF0:USTF0",1767719873889,1.25387264,3246.6,3244.6,1.24851613]
["bitfinex-derivatives","ETHF0:USTF0",1767719874086,1.40793264,3246.6,3244.6,1.24851613]
["bitfinex-derivatives","ETHF0:USTF0",1767719874788,1.25387264,3246.0,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719875187,0.15408,3246.1,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719875386,1.25387264,3246.5,3244.6,1.24851613]
["bitfinex-derivatives","ETHF0:USTF0",1767719875892,1.40791264,3246.9,3244.7,1.24614064]
["bitfinex-derivatives","ETHF0:USTF0",1767719876588,1.40791264,3246.9,3244.9,1.24614064]
["bitfinex-derivatives","ETHF0:USTF0",1767719876888,1.40791264,3246.9,3244.6,3.65237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719876889,1.25387264,3247.3,3245.1,1.24614064]
["bitfinex-derivatives","ETHF0:USTF0",1767719877390,1.40789264,3247.3,3245.1,1.24614064]
["bitfinex-derivatives","ETHF0:USTF0",1767719877585,1.15190695,3247.1,3245.1,1.24614064]
["bitfinex-derivatives","ETHF0:USTF0",1767719878395,1.15190695,3246.9,3244.7,1.15813045]
["bitfinex-derivatives","ETHF0:USTF0",1767719881899,5.35897698,3247.4,3244.7,1.15813045]
["bitfinex-derivatives","ETHF0:USTF0",1767719881900,1.36257925,3246.7,3244.7,1.15813045]
["bitfinex-derivatives","ETHF0:USTF0",1767719882099,1.36258925,3246.4,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719882402,1.20851925,3246.9,3244.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719882894,0.15403,3247.1,3244.9,1.33036546]
["bitfinex-derivatives","ETHF0:USTF0",1767719883400,1.36254925,3247.1,3244.9,1.33036546]
["bitfinex-derivatives","ETHF0:USTF0",1767719885397,1.20851925,3246.9,3244.9,1.33036546]
["bitfinex-derivatives","ETHF0:USTF0",1767719885799,0.15403,3247.1,3244.9,1.33036546]
["bitfinex-derivatives","ETHF0:USTF0",1767719886099,1.20851925,3246.9,3244.9,1.33036546]
["bitfinex-derivatives","ETHF0:USTF0",1767719886702,1.20851925,3246.9,3244.9,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767719886999,1.36255925,3246.9,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719887203,1.20851925,3246.7,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719887392,1.20851925,3246.5,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719887596,1.20851925,3246.3,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719889405,1.20851925,3246.1,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719890110,1.20851925,3245.9,3244.6,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1767719890606,1.20851925,3245.7,3243.6,1.10712142]
["bitfinex-derivatives","ETHF0:USTF0",1767719890904,1.20851925,3245.5,3243.6,1.10712142]
["bitfinex-derivatives","ETHF0:USTF0",1767719891095,0.84726427,3245.4,3243.6,1.10712142]
["bitfinex-derivatives","ETHF0:USTF0",1767719891404,1.20851925,3245.5,3243.6,1.10712142]
["bitfinex-derivatives","ETHF0:USTF0",1767719891608,0.84699419,3245.4,3243.6,1.11003003]
["bitfinex-derivatives","ETHF0:USTF0",1767719891907,1.20851925,3245.2,3243.6,1.11003003]
["bitfinex-derivatives","ETHF0:USTF0",1767719892104,1.20851925,3245.2,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719895011,0.84654425,3245.1,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719895311,0.00377504,3245.1,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719896712,1.21229429,3245.1,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719897516,0.00377504,3245.1,3243.6,2.13206549]
["bitfinex-derivatives","ETHF0:USTF0",1767719897713,0.00377504,3245.1,3243.7,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719897914,0.00377504,3245.1,3243.7,1.33042546]
["bitfinex-derivatives","ETHF0:USTF0",1767719900723,0.00377504,3245.1,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719900724,0.00377504,3245.1,3243.9,1.33041546]
["bitfinex-derivatives","ETHF0:USTF0",1767719900927,1.36259925,3246.1,3244.1,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719901228,1.16026308,3246.0,3244.1,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719901524,1.36259925,3246.1,3244.1,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719901525,0.84599194,3245.9,3244.1,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719901831,0.84599194,3245.8,3244.1,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719902032,1.20851925,3245.7,3244.1,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719902234,0.84600591,3245.6,3243.6,2.13206549]
["bitfinex-derivatives","ETHF0:USTF0",1767719902426,1.20851925,3245.4,3243.6,2.13206549]
["bitfinex-derivatives","ETHF0:USTF0",1767719902625,2.05455189,3245.3,3243.6,2.13206549]
["bitfinex-derivatives","ETHF0:USTF0",1767719902929,0.84603264,3245.2,3243.7,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719903128,0.1541,3245.7,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767719903326,0.84602787,3245.6,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719903628,0.84602787,3245.5,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719903830,0.84602787,3245.4,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719904030,0.84602787,3245.3,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719904233,1.36261925,3245.7,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767719904433,1.20851925,3245.5,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767719904634,0.84581815,3245.4,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767719905131,2.0543374,3245.4,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719905337,1.20851925,3245.2,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719905720,0.15411,3245.5,3243.7,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719905925,0.84581503,3245.4,3243.7,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719906128,0.84581503,3245.3,3243.7,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719906335,1.20851925,3245.8,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719906534,1.16034542,3245.7,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719906835,1.16034542,3245.6,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719907032,0.8460617,3245.5,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719907333,0.8460617,3245.4,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719907536,0.8460617,3245.3,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719907736,1.20851925,3245.7,3243.9,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719908037,1.20851925,3245.7,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719908038,0.84626131,3245.6,3244.1,1.17623546]
["bitfinex-derivatives","ETHF0:USTF0",1767719908234,0.84626131,3245.5,3244.2,1.33040546]
["bitfinex-derivatives","ETHF0:USTF0",1767719908532,0.00397225,3245.9,3244.4,1.33039546]
["bitfinex-derivatives","ETHF0:USTF0",1767719908734,0.84659708,3245.8,3244.5,1.33038546]
["bitfinex-derivatives","ETHF0:USTF0",1767719909034,0.00397225,3245.9,3244.5,1.33038546]
["bitfinex-derivatives","ETHF0:USTF0",1767719909235,0.84691581,3245.8,3244.5,1.33038546]
["bitfinex-derivatives","ETHF0:USTF0",1767719909537,0.00397225,3245.9,3244.5,1.33038546]
["bitfinex-derivatives","ETHF0:USTF0",1767719909722,0.84699088,3245.8,3244.5,1.33038546]
["bitfinex-derivatives","ETHF0:USTF0",1767719909923,0.00397225,3245.9,3244.5,1.33038546]
["bitfinex-derivatives","ETHF0:USTF0",1767719912133,1.12133512,3245.9,3244.0,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719912437,1.12133512,3245.9,3243.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767719912438,1.27146287,3245.7,3243.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719912740,1.11736287,3245.5,3243.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719913334,5.118,3245.4,3243.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719913529,1.11736287,3245.5,3243.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719915536,1.11736287,3245.3,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719915741,1.11736287,3245.3,3243.7,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719916034,1.27146287,3245.7,3243.7,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719916238,0.00397225,3245.9,3243.6,1.11003003]
["bitfinex-derivatives","ETHF0:USTF0",1767719916239,1.16394036,3245.6,3243.9,1.3725381]
["bitfinex-derivatives","ETHF0:USTF0",1767719916428,0.00397225,3245.9,3243.9,1.3725381]
["bitfinex-derivatives","ETHF0:USTF0",1767719916629,1.11736287,3245.7,3243.9,1.3725381]
["bitfinex-derivatives","ETHF0:USTF0",1767719916831,2.28177034,3245.6,3243.9,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719917028,2.28177034,3245.5,3243.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719917233,1.16440747,3245.4,3243.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719917536,1.11736287,3245.2,3243.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719917741,2.28232249,3245.1,3243.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719917940,1.16495962,3245.0,3243.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719918137,0.31549013,3244.9,3243.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719918340,1.11736287,3245.1,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719918537,1.11736287,3244.9,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719918843,1.16474015,3244.8,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719919038,1.11736287,3244.9,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719919237,2.28207052,3244.8,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719919440,1.11736287,3244.8,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719919637,2.28213205,3244.7,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719919839,1.11736287,3244.5,3243.6,0.95583003]
["bitfinex-derivatives","ETHF0:USTF0",1767719920144,2.28217966,3244.4,3242.5,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767719920446,2.2817448,3244.3,3242.4,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719920647,1.16438193,3244.2,3242.4,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719920834,1.16438193,3244.1,3242.4,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719921036,1.11736287,3244.3,3242.4,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719921236,1.1724768,3244.2,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719921441,1.1724768,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719921643,0.32345643,3244.0,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719921838,1.17181356,3243.9,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719922052,0.84838098,3243.8,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719922236,1.27153287,3244.2,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719922434,1.17076441,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719922640,1.17076441,3244.0,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719922845,1.17076441,3243.9,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719923152,0.15414,3244.9,3242.6,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719923350,1.17044723,3244.8,3242.6,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719923536,1.17044723,3244.7,3242.6,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719923738,2.2878101,3244.6,3242.6,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719923938,1.11736287,3244.4,3242.6,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719924143,1.17044723,3244.3,3242.6,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719924450,1.17044723,3244.2,3242.6,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719924649,1.11736287,3244.4,3242.6,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719924650,1.17044723,3244.1,3242.6,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719924949,1.17044723,3244.1,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719924950,1.16971366,3244.0,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719925139,1.11736287,3244.3,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719925339,2.2864527,3244.2,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719925539,1.11736287,3244.0,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719925742,5.57236287,3244.0,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719926454,0.15417,3244.2,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719926746,1.16869692,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719926951,0.15417,3244.2,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719927249,1.16859755,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719927450,0.15417,3244.2,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719927651,1.16815771,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719927849,0.15417,3244.2,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719928039,1.16814534,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719928243,0.15417,3244.2,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719928553,1.16775544,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719928740,7.27153287,3244.2,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719928945,1.16776346,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719929258,7.27153287,3244.2,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719929452,1.16739996,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719929751,7.27153287,3244.2,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719929942,4.46,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719930544,4.462,3244.1,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719930745,1.11736287,3244.0,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719931242,7.96225357,3244.0,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719931446,0.8448907,3243.9,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719931751,4.462,3243.8,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719931942,4.462,3243.7,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719933059,0.15415,3244.7,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719933264,5.48387489,3244.6,3242.5,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719933452,1.11736287,3244.4,3242.5,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719933653,1.11736287,3244.2,3242.5,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719933957,0.8448618,3244.1,3242.5,1.2183581]
["bitfinex-derivatives","ETHF0:USTF0",1767719934955,2.11640467,3244.1,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719935160,0.84468924,3244.0,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719935359,4.467,3243.9,3242.4,1.22126198]
["bitfinex-derivatives","ETHF0:USTF0",1767719937452,4.467,3243.9,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719938266,5.118,3243.8,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719939864,1.15829898,3243.7,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719940158,6.27629898,3243.6,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719940363,6.43416896,3243.6,3242.4,0.00290388]
["bitfinex-derivatives","ETHF0:USTF0",1767719940755,6.43416896,3243.6,3241.6,1.21581833]
["bitfinex-derivatives","ETHF0:USTF0",1767719940756,1.15829898,3243.4,3241.6,1.21581833]
["bitfinex-derivatives","ETHF0:USTF0",1767719940963,0.8443316,3243.3,3241.6,1.21581833]
["bitfinex-derivatives","ETHF0:USTF0",1767719941165,7.12063058,3243.3,3241.6,1.21581833]
["bitfinex-derivatives","ETHF0:USTF0",1767719941462,5.64232691,3243.2,3241.6,1.21581833]
["bitfinex-derivatives","ETHF0:USTF0",1767719941866,5.64232691,3243.2,3241.6,1.21897358]
["bitfinex-derivatives","ETHF0:USTF0",1767719942657,1.16762023,3243.1,3241.6,0.00315525]
["bitfinex-derivatives","ETHF0:USTF0",1767719942858,1.32755691,3242.9,3241.6,0.00315525]
["bitfinex-derivatives","ETHF0:USTF0",1767719943068,6.44555691,3242.9,3241.6,0.00315525]
["bitfinex-derivatives","ETHF0:USTF0",1767719943256,6.29132691,3242.7,3241.6,0.00315525]
["bitfinex-derivatives","ETHF0:USTF0",1767719943654,1.17332691,3242.4,3240.7,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719943851,1.17332691,3242.4,3240.2,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719943852,1.17332691,3242.2,3240.2,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719944051,0.15427,3242.0,3240.2,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719944257,0.84457181,3241.9,3240.2,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719944459,4.475,3241.8,3240.2,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719944658,4.475,3241.8,3240.2,1.19576524]
["bitfinex-derivatives","ETHF0:USTF0",1767719945061,0.15427,3242.0,3240.2,1.19576524]
["bitfinex-derivatives","ETHF0:USTF0",1767719945262,4.476,3241.7,3240.2,0.00385954]
["bitfinex-derivatives","ETHF0:USTF0",1767719945456,1.17332691,3241.6,3240.2,0.00385954]
["bitfinex-derivatives","ETHF0:USTF0",1767719946471,1.41666166,3241.6,3240.2,0.00385954]
["bitfinex-derivatives","ETHF0:USTF0",1767719946665,1.17332691,3241.6,3240.2,0.00385954]
["bitfinex-derivatives","ETHF0:USTF0",1767719946867,1.17332691,3242.1,3240.2,1.19576524]
["bitfinex-derivatives","ETHF0:USTF0",1767719947060,3.086,3242.5,3240.3,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719947371,4.478,3242.6,3240.8,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719947670,0.84345637,3242.5,3240.8,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719947871,4.478,3242.6,3240.8,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719948073,0.84343696,3242.5,3240.8,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719948265,5.118,3243.3,3241.1,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719948471,5.64468222,3243.2,3241.1,1.3462257]
["bitfinex-derivatives","ETHF0:USTF0",1767719948673,1.16568222,3243.1,3241.1,1.3462257]
["bitfinex-derivatives","ETHF0:USTF0",1767719948867,0.84365793,3243.0,3241.3,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719949070,4.48,3242.9,3241.3,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719949274,4.48,3243.1,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719949472,0.84487845,3243.0,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719949767,4.48,3243.1,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719949973,0.84519653,3243.0,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719950159,4.48,3243.1,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719950361,5.32551221,3243.0,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719950657,6.5437221,3243.6,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719950860,5.64826401,3243.5,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719951066,1.16826401,3243.4,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719951262,1.16826401,3243.3,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719951463,1.16826401,3243.2,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719951662,0.84551349,3243.1,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719951971,0.84551349,3243.0,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719952171,4.481,3243.1,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719952367,0.84535203,3243.0,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719952669,5.65432691,3243.4,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719952859,1.16846706,3243.3,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719953057,0.84565599,3243.2,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719953260,0.84565599,3243.1,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719953457,0.84565599,3243.0,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719953660,1.17332691,3243.3,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719953874,1.16893474,3243.2,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719954071,0.84601129,3243.1,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719954265,0.84601129,3243.0,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719954472,4.481,3243.4,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719954667,1.16898923,3243.3,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719954873,1.16898923,3243.2,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719955069,0.846049,3243.1,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719955262,0.846049,3243.0,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719955468,4.481,3243.4,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719955675,1.16906382,3243.3,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719955876,1.16906382,3243.2,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719956076,0.84610161,3243.1,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719956279,0.84610161,3243.0,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719956472,4.483,3243.2,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719956675,0.84619222,3243.1,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719956979,0.84619222,3243.0,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719957282,4.483,3243.2,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719957481,0.84627914,3243.1,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719957683,0.84627914,3243.0,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719957979,0.84628229,3242.9,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719958282,4.483,3243.2,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719958474,1.16949784,3243.1,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719958675,0.84640847,3243.0,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719958877,0.84640847,3242.9,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719959083,4.483,3243.2,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719959283,0.84666055,3243.1,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719959484,0.84666055,3243.0,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719959683,0.84666055,3242.9,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719959884,4.483,3243.2,3241.6,5.0729057]
["bitfinex-derivatives","ETHF0:USTF0",1767719960084,0.84692317,3243.1,3241.6,5.0729057]
["bitfinex-derivatives","ETHF0:USTF0",1767719960286,0.84692317,3243.0,3241.6,5.0729057]
["bitfinex-derivatives","ETHF0:USTF0",1767719960587,0.84692317,3242.9,3241.6,5.0729057]
["bitfinex-derivatives","ETHF0:USTF0",1767719960786,4.483,3243.2,3241.6,5.0729057]
["bitfinex-derivatives","ETHF0:USTF0",1767719960973,1.17019131,3243.1,3241.6,5.0729057]
["bitfinex-derivatives","ETHF0:USTF0",1767719961179,0.84690879,3243.0,3241.6,5.0729057]
["bitfinex-derivatives","ETHF0:USTF0",1767719961380,4.483,3243.2,3241.7,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719961381,0.84690879,3242.9,3241.7,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719961580,4.483,3243.3,3241.7,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719961882,0.8469307,3243.2,3241.7,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719962080,0.8469307,3243.1,3241.7,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719962275,4.483,3243.3,3241.7,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719962487,0.84698023,3243.2,3241.7,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719962778,1.17011421,3243.1,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719962979,4.483,3243.3,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719962980,0.84698023,3243.0,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719963184,0.84698023,3242.9,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719963391,4.483,3243.3,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719963593,1.16984961,3243.2,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719963785,1.16984961,3243.1,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719964088,0.84668792,3243.0,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719964281,0.84668792,3242.9,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719964476,4.483,3243.3,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719964679,1.17047428,3243.2,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719964991,4.483,3243.3,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719964992,1.17047428,3243.1,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719965286,1.17079838,3243.0,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719965487,0.84721777,3242.9,3241.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767719965687,4.483,3243.3,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719965883,1.17177153,3243.2,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719966091,1.17177153,3243.1,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719966290,0.84807354,3243.0,3241.4,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719966498,0.00366998,3243.6,3241.6,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719966690,0.00366998,3243.6,3241.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767719966691,0.00366998,3243.6,3242.3,1.3461657]
["bitfinex-derivatives","ETHF0:USTF0",1767719966887,0.00366998,3243.6,3242.5,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719967082,4.484,3244.6,3242.7,1.3461457]
["bitfinex-derivatives","ETHF0:USTF0",1767719968088,4.48770794,3244.6,3242.7,1.3461457]
["bitfinex-derivatives","ETHF0:USTF0",1767719969787,4.48770794,3244.6,3242.7,1.1919057]
["bitfinex-derivatives","ETHF0:USTF0",1767719970088,4.48770794,3244.6,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719970089,1.17332691,3244.5,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719970294,1.17332691,3244.2,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719971190,1.32749691,3244.2,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719971487,1.10972059,3244.0,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719971689,1.26391059,3243.8,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719973184,4.64219,3243.8,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719973382,4.488,3243.8,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719973783,1.26389059,3244.3,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719974092,5.59872059,3243.9,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719974291,1.10972059,3243.8,3242.5,0.00300601]
["bitfinex-derivatives","ETHF0:USTF0",1767719974487,1.26391059,3243.7,3241.6,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719974994,1.26392059,3243.6,3241.6,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719975191,1.26392059,3243.5,3241.6,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719975688,1.26392059,3243.5,3241.6,1.11111942]
["bitfinex-derivatives","ETHF0:USTF0",1767719977092,1.26393059,3243.4,3241.6,1.11111942]
["bitfinex-derivatives","ETHF0:USTF0",1767719977388,6.38193059,3243.3,3241.6,0.00289502]
["bitfinex-derivatives","ETHF0:USTF0",1767719977591,1.10972059,3243.0,3241.6,0.00289502]
["bitfinex-derivatives","ETHF0:USTF0",1767719977788,1.10972059,3242.8,3241.6,0.00289502]
["bitfinex-derivatives","ETHF0:USTF0",1767719978196,1.10972059,3242.6,3240.6,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719978394,5.60072059,3242.5,3240.6,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719978595,0.85117386,3242.4,3240.6,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719978898,1.17267474,3242.3,3240.6,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719979093,1.17267474,3242.2,3240.6,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719979298,1.17267474,3242.1,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719979486,0.32150088,3242.0,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719979689,0.32150088,3241.9,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719979896,4.49449454,3242.3,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719980092,1.1710726,3242.2,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719980293,1.1710726,3242.1,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719980491,0.32111741,3242.0,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719980697,4.49449454,3242.3,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719980888,1.17052007,3242.2,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719981088,4.49449454,3242.3,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719981089,1.17052007,3242.1,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719981290,1.17052007,3242.0,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719981490,4.49449454,3242.3,3240.6,1.11167442]
["bitfinex-derivatives","ETHF0:USTF0",1767719981685,1.1704808,3242.2,3240.7,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719981887,1.1704808,3242.1,3240.7,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719982092,1.1704808,3242.0,3240.7,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719982293,0.00249454,3242.3,3240.7,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719982497,1.17047255,3242.2,3240.8,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719982693,0.00249454,3242.3,3240.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767719982894,2.64121,3243.4,3241.0,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719983201,1.26394059,3243.2,3241.0,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719983499,1.17089807,3243.1,3241.0,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719983701,1.17089807,3243.0,3241.0,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719983901,1.17089807,3242.9,3241.0,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719984102,1.17089807,3242.8,3241.0,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719984305,0.84991457,3242.7,3241.0,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719984497,0.00313864,3243.0,3241.0,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719984696,2.28110961,3242.9,3241.0,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719984897,2.28110961,3242.8,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719985091,1.17138902,3242.7,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719985302,4.491,3242.9,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719985497,1.17103718,3242.8,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719985804,1.17101911,3242.7,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719986005,0.85001356,3242.6,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719986197,5.75395059,3242.9,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719986398,1.1706679,3242.8,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719986597,1.1706679,3242.7,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719986796,1.1706679,3242.6,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719987006,1.1706679,3242.5,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719987206,0.84974625,3242.4,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719987503,4.49,3242.7,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719987806,1.17066728,3242.6,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719987998,1.17066728,3242.5,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719988305,0.84973832,3242.4,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719988507,4.49,3242.8,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719988706,1.17031818,3242.7,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719988897,1.17031818,3242.6,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719989099,0.84948247,3242.5,3241.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719989296,0.00313864,3243.0,3241.0,7.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719989602,1.17048104,3242.9,3241.1,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719989801,0.00313864,3243.0,3241.1,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719990007,1.1706786,3242.9,3241.1,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719990305,0.00313864,3243.0,3241.1,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719990506,1.17059232,3242.9,3241.1,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719990707,0.00313864,3243.0,3241.1,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719991003,1.17056068,3242.9,3241.1,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719991210,0.00313864,3243.0,3241.1,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719991405,1.17051388,3242.9,3241.1,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719991599,0.84962502,3242.8,3241.1,1.2625444]
["bitfinex-derivatives","ETHF0:USTF0",1767719991797,0.00313864,3243.0,3241.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719992001,0.00313864,3243.0,3241.5,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719992203,3.087,3244.1,3242.0,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719992403,1.17083866,3244.0,3242.0,1.2624944]
["bitfinex-derivatives","ETHF0:USTF0",1767719992609,1.17083866,3243.9,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719992800,0.15416,3244.5,3242.3,1.2624844]
["bitfinex-derivatives","ETHF0:USTF0",1767719993007,1.17103006,3244.4,3242.3,1.2624844]
["bitfinex-derivatives","ETHF0:USTF0",1767719993207,1.17103006,3244.3,3242.3,1.2624844]
["bitfinex-derivatives","ETHF0:USTF0",1767719993411,2.28075065,3244.2,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719993611,2.28075065,3244.1,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719993910,1.17103006,3244.0,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719994105,1.17103006,3243.9,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719994307,0.15417,3244.2,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719994508,1.17001304,3244.1,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719994704,1.17001304,3244.0,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719995016,0.15417,3244.2,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719995216,1.17008731,3244.1,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719995401,1.17008731,3244.0,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719995607,1.26389059,3244.2,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719995913,1.17029129,3244.1,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719996115,1.17029129,3244.0,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719996412,1.26389059,3244.2,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719996608,2.27994819,3244.1,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719996817,1.1702276,3244.0,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719997014,0.84940702,3243.9,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719997215,1.10972059,3244.1,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719997515,1.17065463,3244.0,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719997716,1.17065463,3243.9,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719997916,1.10972059,3244.1,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719998216,1.17064419,3244.0,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719998416,1.17064419,3243.9,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719998606,0.84971057,3243.8,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719998806,1.10972059,3244.1,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719999023,1.17833039,3244.0,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719999315,1.17833039,3243.9,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719999514,0.85731285,3243.8,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719999707,0.15417,3244.2,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767719999910,1.17826244,3244.1,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767720000107,1.17826244,3244.0,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767720000308,1.17826244,3243.9,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767720000514,0.85725621,3243.8,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767720000713,0.15417,3244.2,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767720000915,1.17827411,3244.1,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767720001110,1.17827411,3244.0,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767720001307,1.17827411,3243.9,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767720001507,0.85724408,3243.8,3242.3,1.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1767720001705,0.85724408,3243.8,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767720001706,0.00350988,3244.4,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720001908,1.17897165,3244.3,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720002214,1.17897165,3244.2,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720002413,0.85778196,3244.1,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720002710,0.00350988,3244.4,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720002918,1.17883663,3244.3,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720003216,1.17883663,3244.2,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720003515,0.00350988,3244.4,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720003516,1.17880205,3244.1,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720003718,1.17880205,3244.0,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720004015,0.00350988,3244.4,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720004016,1.17880205,3243.9,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720004216,1.17880205,3243.8,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720004407,1.17880205,3243.7,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720004608,1.17880205,3243.6,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720004804,0.00350988,3244.4,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720005008,1.17877796,3244.3,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720005210,1.17877796,3244.2,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720005410,1.17877796,3244.1,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720005609,1.17877796,3244.0,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720005809,0.00350988,3244.4,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720005810,1.17877796,3243.9,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720006121,0.00350988,3244.4,3242.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720006122,0.00350988,3244.4,3242.7,1.35744177]
["bitfinex-derivatives","ETHF0:USTF0",1767720006419,0.00350988,3244.4,3242.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767720006420,0.00350988,3244.4,3243.3,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720006621,0.00350988,3244.4,3243.3,1.20618904]
["bitfinex-derivatives","ETHF0:USTF0",1767720007619,0.00350988,3244.4,3243.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767720007822,1.16528733,3245.3,3243.4,7.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720008118,5.118,3245.6,3243.5,1.35740177]
["bitfinex-derivatives","ETHF0:USTF0",1767720008327,1.40778656,3245.8,3243.7,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720008513,1.40778656,3245.8,3243.3,6.00298727]
["bitfinex-derivatives","ETHF0:USTF0",1767720008514,1.16528733,3245.8,3243.9,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720008817,0.00298602,3245.8,3243.9,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720010007,0.00298602,3245.8,3244.0,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720010416,1.16827335,3245.8,3244.0,1.35738177]
["bitfinex-derivatives","ETHF0:USTF0",1767720010626,1.16827335,3245.8,3243.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767720010820,1.16827335,3245.8,3243.5,5.94120177]
["bitfinex-derivatives","ETHF0:USTF0",1767720011426,1.16827335,3245.8,3243.6,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720012611,0.00298602,3245.8,3244.1,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720012810,0.00298602,3245.8,3244.3,1.35736177]
["bitfinex-derivatives","ETHF0:USTF0",1767720013823,0.00298602,3245.8,3244.4,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720015209,0.00298602,3245.8,3244.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767720015419,0.00298602,3245.8,3244.0,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1767720015614,0.00298602,3245.8,3244.1,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720016325,0.00298602,3245.8,3244.3,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720018331,0.00298602,3245.8,3243.8,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720018524,0.00298602,3245.8,3244.0,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720018716,0.00298602,3245.8,3244.2,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720019219,0.00298602,3245.8,3244.4,1.35736177]
["bitfinex-derivatives","ETHF0:USTF0",1767720019422,1.16528733,3246.6,3244.6,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720019621,1.17074872,3246.5,3244.6,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720019926,0.85249317,3246.4,3244.6,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720020127,0.85249317,3246.3,3244.6,1.35735177]
["bitfinex-derivatives","ETHF0:USTF0",1767720020326,0.85249317,3246.2,3244.6,1.35735177]
["bitfinex-derivatives","ETHF0:USTF0",1767720020522,0.00281518,3246.3,3244.6,1.35735177]
["bitfinex-derivatives","ETHF0:USTF0",1767720020724,0.85261854,3246.2,3244.6,1.35735177]
["bitfinex-derivatives","ETHF0:USTF0",1767720020926,0.00281518,3246.3,3244.6,1.35735177]
["bitfinex-derivatives","ETHF0:USTF0",1767720021124,0.85262458,3246.2,3244.6,1.35735177]
["bitfinex-derivatives","ETHF0:USTF0",1767720021428,0.85319113,3246.1,3244.6,1.35735177]
["bitfinex-derivatives","ETHF0:USTF0",1767720021723,0.85301466,3246.0,3244.6,1.35735177]
["bitfinex-derivatives","ETHF0:USTF0",1767720022031,1.16528733,3245.8,3243.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767720022222,0.85295928,3245.7,3243.9,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1767720022423,0.85307912,3245.6,3243.9,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1767720022623,1.16528733,3245.6,3243.9,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1767720022818,1.16528733,3245.6,3243.6,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720022819,0.85303291,3245.5,3243.6,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720023021,0.85303291,3245.4,3243.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767720023228,0.85309165,3245.3,3243.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767720023423,1.16528733,3245.6,3243.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767720023620,1.16528733,3245.4,3243.6,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720023819,1.16528733,3245.2,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767720024025,0.85314501,3245.1,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767720024225,1.16528733,3245.2,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767720024546,0.85311382,3245.1,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767720024834,1.16528733,3245.2,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767720025037,0.85323678,3245.1,3243.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767720025236,0.85323678,3245.1,3243.3,4.24698727]
["bitfinex-derivatives","ETHF0:USTF0",1767720025237,0.85310058,3245.0,3243.3,4.24698727]
["bitfinex-derivatives","ETHF0:USTF0",1767720025536,0.15411,3245.4,3243.4,1.35740177]
["bitfinex-derivatives","ETHF0:USTF0",1767720025725,0.85335722,3245.3,3243.6,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720025927,0.85335722,3245.2,3243.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767720026235,7.83902805,3246.3,3243.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767720026236,0.00281518,3246.3,3244.3,1.35736177]
["bitfinex-derivatives","ETHF0:USTF0",1767720026539,1.1725119,3246.2,3244.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720026732,0.00281518,3246.3,3244.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720026733,0.85372868,3246.1,3244.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720026939,0.85372868,3246.0,3244.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720027238,0.85372868,3245.9,3244.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720027425,0.85372868,3245.8,3244.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720027629,0.00281518,3246.3,3244.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720027829,0.85409926,3246.2,3244.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720028136,0.85409926,3246.1,3244.5,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720028338,0.85409926,3246.0,3244.7,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720028540,0.85409926,3245.9,3244.7,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720028739,0.00281518,3246.3,3244.7,1.20320177]
["bitfinex-derivatives","ETHF0:USTF0",1767720029035,1.16528733,3246.9,3245.2,1.50917583]
["bitfinex-derivatives","ETHF0:USTF0",1767720029235,1.16528733,3246.9,3245.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767720029737,1.16528733,3246.9,3245.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767720030045,1.16850774,3246.9,3245.1,3.08613]
["bitfinex-derivatives","ETHF0:USTF0",1767720030226,1.16850774,3246.9,3245.2,1.50917583]
["bitfinex-derivatives","ETHF0:USTF0",1767720030430,0.00322041,3246.9,3245.2,7.50917583]
["bitfinex-derivatives","ETHF0:USTF0",1767720031231,10.27821287,3248.1,3245.9,1.50917583]
["bitfinex-derivatives","ETHF0:USTF0",1767720031232,1.16528733,3248.0,3245.9,1.50917583]
["bitfinex-derivatives","ETHF0:USTF0",1767720031432,1.16528733,3248.0,3246.0,4.89108]
["bitfinex-derivatives","ETHF0:USTF0",1767720031628,1.16528733,3248.0,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767720031830,1.16528733,3248.0,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767720032030,1.16528733,3248.0,3246.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767720032230,1.16926997,3248.0,3246.4,4.74038182]
["bitfinex-derivatives","ETHF0:USTF0",1767720032835,7.16926997,3248.0,3246.4,0.00338182]
["bitfinex-derivatives","ETHF0:USTF0",1767720033045,1.29183906,3247.9,3246.4,0.00338182]
["bitfinex-derivatives","ETHF0:USTF0",1767720033526,1.29184906,3247.6,3245.2,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767720033728,1.29184906,3247.6,3245.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1767720034639,1.29184906,3247.6,3245.3,2.13804536]
["bitfinex-derivatives","ETHF0:USTF0",1767720035925,1.13783906,3247.6,3245.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767720036130,1.13783906,3247.6,3245.9,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767720036738,0.00398264,3248.0,3245.9,1.66326583]
["bitfinex-derivatives","ETHF0:USTF0",1767720036950,1.1418217,3248.0,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767720037132,1.1418217,3248.0,3245.9,8.3122948]
["bitfinex-derivatives","ETHF0:USTF0",1767720037440,0.00398264,3248.0,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767720037643,0.00398264,3248.0,3246.5,6.24417583]
["bitfinex-derivatives","ETHF0:USTF0",1767720037938,1.13783906,3248.5,3246.5,6.24417583]
["bitfinex-derivatives","ETHF0:USTF0",1767720038528,1.13783906,3248.5,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767720038729,1.14168494,3248.5,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767720039529,1.14168494,3248.5,3246.6,6.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767720039734,1.14168494,3248.5,3246.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767720040042,1.13783906,3249.2,3247.1,1.66320583]
["bitfinex-derivatives","ETHF0:USTF0",1767720040934,1.14017169,3249.2,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767720041134,1.13783906,3249.0,3247.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1767720041335,1.98324248,3248.9,3247.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1767720041544,1.98324248,3248.8,3247.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1767720041844,0.84540342,3248.7,3247.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1767720042047,0.84540342,3248.6,3247.2,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1767720042245,0.84540342,3248.5,3247.2,6.76303]
["bitfinex-derivatives","ETHF0:USTF0",1767720042448,1.13783906,3250.0,3248.3,1.66314583]
["bitfinex-derivatives","ETHF0:USTF0",1767720042650,6.98807489,3251.2,3248.3,1.66314583]
["bitfinex-derivatives","ETHF0:USTF0",1767720042651,2.71821287,3251.0,3248.9,1.50917583]
["bitfinex-derivatives","ETHF0:USTF0",1767720042945,0.00233263,3250.6,3248.9,1.50917583]
["bitfinex-derivatives","ETHF0:USTF0",1767720043652,0.00233263,3250.6,3248.9,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1767720043653,0.3155209,3250.5,3248.9,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1767720043857,0.3155209,3250.4,3248.9,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1767720044150,0.3155209,3250.3,3248.9,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1767720044336,0.3155209,3250.2,3248.9,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1767720044540,1.13783906,3250.0,3248.9,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1767720045756,1.45284996,3249.9,3248.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767720045950,0.15388,3250.3,3248.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767720045951,1.13783906,3249.7,3248.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767720046251,1.13783906,3249.5,3248.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767720046441,1.13783906,3249.5,3247.4,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720046643,1.14017169,3249.5,3247.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767720046944,1.14017169,3249.5,3247.5,4.73570131]
["bitfinex-derivatives","ETHF0:USTF0",1767720047139,1.13783906,3249.5,3247.5,4.88971131]
["bitfinex-derivatives","ETHF0:USTF0",1767720047347,1.13783906,3250.0,3247.7,2.77996402]
["bitfinex-derivatives","ETHF0:USTF0",1767720047557,3.03302329,3249.9,3247.7,2.77996402]
["bitfinex-derivatives","ETHF0:USTF0",1767720047850,0.31481042,3249.8,3247.7,2.77996402]
["bitfinex-derivatives","ETHF0:USTF0",1767720048049,0.31481042,3249.7,3247.7,2.77996402]
["bitfinex-derivatives","ETHF0:USTF0",1767720048237,1.13783906,3249.6,3247.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767720048639,1.14017169,3249.6,3247.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767720048959,1.14017169,3249.6,3247.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767720049845,1.14017169,3249.6,3247.5,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1767720050153,1.13783906,3249.5,3247.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767720051139,1.13783906,3249.5,3247.5,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1767720051344,1.13783906,3249.5,3247.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1767720052155,1.13783906,3249.3,3247.5,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1767720052357,1.13783906,3249.3,3247.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720052652,1.13783906,3249.3,3247.5,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1767720052653,1.13783906,3249.3,3247.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720052840,1.13783906,3249.1,3247.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720053444,1.13783906,3249.1,3247.5,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1767720053639,1.13783906,3249.1,3247.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720054946,0.00233263,3249.1,3247.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720055255,1.14017169,3249.1,3247.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720056852,3.85605193,3249.6,3247.6,5.84778819]
["bitfinex-derivatives","ETHF0:USTF0",1767720057155,0.31792557,3249.5,3247.6,5.84778819]
["bitfinex-derivatives","ETHF0:USTF0",1767720057348,0.31559294,3249.4,3247.6,5.84778819]
["bitfinex-derivatives","ETHF0:USTF0",1767720057550,1.13783906,3249.3,3247.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720058054,2.87212287,3249.7,3247.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720058256,0.00233263,3249.4,3247.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720058564,1.45385887,3249.3,3247.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720058753,0.31601981,3249.2,3247.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720058954,0.31601981,3249.2,3247.5,0.15771131]
["bitfinex-derivatives","ETHF0:USTF0",1767720059166,0.31601981,3249.2,3247.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767720059462,1.13783906,3249.1,3247.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767720059645,1.13783906,3249.1,3247.5,0.15771131]
["bitfinex-derivatives","ETHF0:USTF0",1767720059852,0.00233263,3248.9,3247.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767720060046,2.71821287,3249.9,3248.0,1.50917583]
["bitfinex-derivatives","ETHF0:USTF0",1767720060252,0.31869802,3249.8,3248.0,2.62596402]
["bitfinex-derivatives","ETHF0:USTF0",1767720060462,1.13783906,3250.1,3248.0,2.62596402]
["bitfinex-derivatives","ETHF0:USTF0",1767720060761,0.31635928,3250.0,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767720060955,0.15387,3250.5,3248.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767720060956,0.31635928,3249.9,3248.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767720061152,0.00233263,3250.3,3248.5,4.88596]
["bitfinex-derivatives","ETHF0:USTF0",1767720061354,0.31652605,3250.2,3248.5,4.88596]
["bitfinex-derivatives","ETHF0:USTF0",1767720061653,0.00233263,3250.3,3248.5,4.88596]
["bitfinex-derivatives","ETHF0:USTF0",1767720061654,0.31652605,3250.1,3248.5,10.88596]
["bitfinex-derivatives","ETHF0:USTF0",1767720061859,0.00233263,3250.3,3248.5,4.88596]
["bitfinex-derivatives","ETHF0:USTF0",1767720062060,1.26136582,3250.1,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720062260,1.26136582,3249.9,3247.9,1.50917583]
["bitfinex-derivatives","ETHF0:USTF0",1767720062463,1.26136582,3249.9,3248.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1767720062764,1.26136582,3249.9,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720062964,0.15388,3250.4,3248.2,1.3459151]
["bitfinex-derivatives","ETHF0:USTF0",1767720062965,1.40880476,3250.4,3248.2,1.3459151]
["bitfinex-derivatives","ETHF0:USTF0",1767720063159,0.3164633,3250.3,3248.5,2.85507093]
["bitfinex-derivatives","ETHF0:USTF0",1767720063459,0.3164633,3250.2,3248.6,1.3458951]
["bitfinex-derivatives","ETHF0:USTF0",1767720063663,0.00233263,3250.4,3248.6,1.3458951]
["bitfinex-derivatives","ETHF0:USTF0",1767720063864,0.3164564,3250.3,3248.6,1.3458951]
["bitfinex-derivatives","ETHF0:USTF0",1767720064063,0.00233263,3250.4,3248.6,1.3458951]
["bitfinex-derivatives","ETHF0:USTF0",1767720064249,0.31643143,3250.3,3248.6,1.3458951]
["bitfinex-derivatives","ETHF0:USTF0",1767720064448,0.31643143,3250.2,3248.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720064648,1.25492476,3250.0,3248.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767720064851,0.31657098,3249.9,3248.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767720065063,1.25492476,3249.8,3248.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720065462,1.25492476,3249.6,3248.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720065662,1.25492476,3249.6,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720066065,0.00233263,3249.3,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720066267,0.00233263,3249.3,3248.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720066457,1.25492476,3249.6,3248.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720066658,0.00233263,3249.1,3248.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720066865,1.25492476,3249.6,3248.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720067060,1.25492476,3250.2,3248.1,10.88498]
["bitfinex-derivatives","ETHF0:USTF0",1767720067262,0.31711186,3250.1,3248.1,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1767720067571,0.31711186,3250.0,3248.1,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1767720067755,0.31711186,3249.9,3248.1,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1767720067953,0.31711186,3249.8,3248.1,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1767720068154,1.25492476,3250.2,3248.1,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1767720068155,0.31711186,3249.7,3248.1,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1767720068464,0.31711186,3249.6,3248.1,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1767720068670,1.25492476,3250.2,3248.1,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1767720068863,1.57209705,3250.1,3248.1,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1767720069167,1.25492476,3249.9,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720069368,1.25492476,3249.7,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720069569,1.57209705,3249.6,3248.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1767720069770,0.31717229,3249.5,3248.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1767720069968,0.31717229,3249.4,3248.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1767720070175,0.31717229,3249.3,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720070367,1.25492476,3249.5,3248.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720070573,1.5720813,3249.4,3248.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720070761,0.31715654,3249.3,3248.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720071358,2.71821287,3250.2,3248.1,6.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720071564,0.31724186,3250.1,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720071770,2.71821287,3250.3,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720071771,0.31724186,3250.0,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720071964,0.31724186,3249.9,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720072164,0.31724186,3249.8,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720072370,0.31724186,3249.7,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720072571,1.57216662,3249.6,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720072876,0.31724186,3249.5,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720073171,0.31724186,3249.4,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720073371,1.25492476,3249.6,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720073372,0.31724186,3249.3,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720073571,1.25492476,3249.6,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720073774,1.25492476,3249.6,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720073961,1.25492476,3249.6,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720074479,0.15389,3250.0,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720074666,0.31731885,3249.9,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720074972,0.31731885,3249.8,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720075173,0.31731885,3249.7,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720075376,0.31731885,3249.6,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720075567,1.40881476,3250.0,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720075761,0.31733914,3249.9,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720075962,0.31733914,3249.8,3248.2,11.9229351]
["bitfinex-derivatives","ETHF0:USTF0",1767720076164,1.25492476,3250.5,3248.5,2.70111093]
["bitfinex-derivatives","ETHF0:USTF0",1767720076478,0.31734038,3250.4,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720076777,0.31734038,3250.3,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720076967,0.31734038,3250.2,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720077167,1.25767243,3250.6,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720077470,0.3173511,3250.5,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720077671,0.3173511,3250.4,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720077868,0.3173511,3250.3,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720078067,0.3173511,3250.2,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720078273,1.25767243,3250.6,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720078471,0.3172901,3250.5,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720078667,0.3172901,3250.4,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720078866,0.3172901,3250.3,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720079167,1.25767243,3250.6,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720079367,0.31726136,3250.5,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720079575,0.31726136,3250.4,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720079776,0.31726136,3250.3,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720079974,0.31726136,3250.2,3248.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720080163,1.25492476,3250.4,3248.5,1.50917583]
["bitfinex-derivatives","ETHF0:USTF0",1767720080369,1.25492476,3250.2,3248.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767720080568,0.31721673,3250.1,3248.2,5.9229351]
["bitfinex-derivatives","ETHF0:USTF0",1767720080764,1.25492476,3250.5,3248.5,1.66314583]
["bitfinex-derivatives","ETHF0:USTF0",1767720080970,0.31715003,3250.4,3248.5,1.66314583]
["bitfinex-derivatives","ETHF0:USTF0",1767720081170,0.31715003,3250.3,3248.5,2.85508093]
["bitfinex-derivatives","ETHF0:USTF0",1767720081471,1.25492476,3250.1,3248.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767720082077,1.25492476,3250.1,3247.9,2.85510093]
["bitfinex-derivatives","ETHF0:USTF0",1767720082264,1.25492476,3250.1,3248.0,7.96399]
["bitfinex-derivatives","ETHF0:USTF0",1767720082470,1.25492476,3250.1,3247.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720082471,1.25492476,3249.6,3247.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720082670,1.25492476,3249.4,3247.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767720083682,0.31710416,3249.3,3247.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767720083867,1.25492476,3249.4,3247.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767720084068,1.57201712,3249.3,3247.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767720084274,0.31714866,3249.2,3247.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767720084475,1.25492476,3249.3,3247.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767720084676,1.25492476,3249.3,3247.5,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1767720084677,1.57207389,3249.2,3247.5,0.00370131]
["bitfinex-derivatives","ETHF0:USTF0",1767720084880,1.25492476,3249.2,3247.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767720088281,1.25492476,3249.1,3247.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767720089978,1.40884476,3249.6,3247.7,1.1919351]
["bitfinex-derivatives","ETHF0:USTF0",1767720090180,0.31710056,3249.5,3247.7,1.1919351]
["bitfinex-derivatives","ETHF0:USTF0",1767720090380,0.31710056,3249.4,3247.7,1.1919351]
["bitfinex-derivatives","ETHF0:USTF0",1767720090588,0.31710056,3249.3,3247.7,1.1919351]
["bitfinex-derivatives","ETHF0:USTF0",1767720090780,0.31710056,3249.2,3247.7,1.1919351]
["bitfinex-derivatives","ETHF0:USTF0",1767720090986,1.40884476,3249.6,3247.7,1.1919351]
["bitfinex-derivatives","ETHF0:USTF0",1767720091286,0.31709765,3249.5,3247.7,1.3459351]
["bitfinex-derivatives","ETHF0:USTF0",1767720091579,1.24271399,3250.1,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720091774,0.31728944,3250.0,3248.3,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720091972,0.31728944,3249.9,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720092178,0.15388,3250.3,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720092377,0.31730462,3250.2,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720092588,0.31730462,3250.1,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720092788,0.31730462,3250.0,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720093088,0.31730462,3249.9,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720093288,1.24271399,3250.2,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720093289,0.31730462,3249.8,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720093486,1.24271399,3250.2,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720093687,0.31730951,3250.1,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720097285,1.24271399,3250.0,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720097488,1.5600235,3249.9,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720097681,0.31730951,3249.8,3248.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720097883,0.31730951,3249.7,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720098088,0.31730951,3249.6,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720098288,1.24271399,3249.9,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720098492,0.31714851,3249.8,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720098687,0.31714851,3249.7,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720098886,0.31714851,3249.6,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720099088,1.24271399,3249.9,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720099303,0.31714191,3249.8,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720099487,0.31714191,3249.7,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720099686,0.31714191,3249.6,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720099987,1.24271399,3249.9,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720100194,1.55983648,3249.8,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720100393,0.31712249,3249.7,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720100690,0.31712249,3249.6,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720100887,0.31712249,3249.5,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720101088,1.24271399,3249.7,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720101296,6.0,3249.8,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720101297,1.24271399,3249.5,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720101493,6.0,3249.8,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720101689,0.31711162,3249.7,3248.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720101889,0.31711162,3249.6,3248.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767720102090,1.24271399,3250.0,3248.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767720102386,0.31723504,3249.9,3248.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767720102592,0.31723504,3249.8,3248.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767720102787,0.31723504,3249.7,3248.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767720102981,0.31723504,3249.6,3248.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767720103183,0.15388,3250.3,3248.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1767720103400,0.31724894,3250.2,3248.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1767720103592,0.31724894,3250.1,3248.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1767720103794,0.31724894,3250.0,3248.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767720104093,1.24271399,3250.5,3248.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767720104292,0.31732669,3250.4,3248.7,1.42202599]
["bitfinex-derivatives","ETHF0:USTF0",1767720104489,0.00274767,3250.6,3248.7,1.42202599]
["bitfinex-derivatives","ETHF0:USTF0",1767720104687,0.31735295,3250.5,3248.8,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720104889,0.31735295,3250.4,3248.8,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720105097,0.00274767,3250.6,3248.8,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720105292,0.31737055,3250.5,3248.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767720105598,0.00274767,3250.6,3248.9,7.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720105799,0.31731812,3250.5,3248.9,7.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720106099,0.00274767,3250.6,3248.9,7.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720106287,0.31731753,3250.5,3248.9,7.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720106487,0.00274767,3250.6,3248.9,7.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720106693,0.31725834,3250.5,3248.9,7.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720106891,0.00274767,3250.6,3248.9,7.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720107091,0.31725727,3250.5,3248.9,7.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720107298,0.00274767,3250.6,3248.9,7.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720107498,0.00274767,3250.6,3249.0,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720107794,1.39654399,3251.4,3249.0,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720107992,0.31731048,3251.3,3249.0,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720108198,0.31731048,3251.2,3249.0,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720108389,0.31731048,3251.1,3249.0,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720108695,1.39654399,3251.4,3249.0,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720108895,0.31716949,3251.3,3249.0,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720109091,0.31716949,3251.2,3249.0,1.26806599]
["bitfinex-derivatives","ETHF0:USTF0",1767720109296,1.39999833,3251.4,3249.3,1.42199599]
["bitfinex-derivatives","ETHF0:USTF0",1767720109595,1.24271399,3251.2,3249.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767720109796,1.24271399,3251.0,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720109999,1.24271399,3251.0,3249.3,4.90693]
["bitfinex-derivatives","ETHF0:USTF0",1767720110189,0.15384,3251.2,3249.3,4.90693]
["bitfinex-derivatives","ETHF0:USTF0",1767720110190,1.24271399,3250.8,3249.3,4.90693]
["bitfinex-derivatives","ETHF0:USTF0",1767720110386,1.24271399,3250.8,3249.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767720110993,1.24271399,3250.7,3249.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767720112898,1.24271399,3250.5,3249.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767720113387,1.24271399,3250.5,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767720116492,1.24271399,3250.5,3248.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1767720116493,0.15386,3250.8,3248.9,1.42201599]
["bitfinex-derivatives","ETHF0:USTF0",1767720116698,0.31700443,3250.7,3248.9,1.42201599]
["bitfinex-derivatives","ETHF0:USTF0",1767720116898,1.24271399,3251.0,3248.9,1.42201599]
["bitfinex-derivatives","ETHF0:USTF0",1767720117099,0.31701235,3250.9,3248.9,1.42201599]
["bitfinex-derivatives","ETHF0:USTF0",1767720117296,0.31701235,3250.8,3248.9,1.42201599]
["bitfinex-derivatives","ETHF0:USTF0",1767720117497,0.31701235,3250.7,3248.9,1.42201599]
["bitfinex-derivatives","ETHF0:USTF0",1767720117703,0.31707869,3250.6,3248.9,1.42201599]
["bitfinex-derivatives","ETHF0:USTF0",1767720117904,1.39656399,3251.0,3248.9,1.42201599]
["bitfinex-derivatives","ETHF0:USTF0",1767720118088,1.58522941,3250.9,3248.9,1.42201599]
["bitfinex-derivatives","ETHF0:USTF0",1767720118293,0.31708427,3250.8,3248.9,1.42201599]
["bitfinex-derivatives","ETHF0:USTF0",1767720118490,0.31708427,3250.7,3249.0,1.34735591]
["bitfinex-derivatives","ETHF0:USTF0",1767720118798,0.31714259,3250.6,3249.0,1.34735591]
["bitfinex-derivatives","ETHF0:USTF0",1767720119097,1.42200514,3250.9,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767720119295,1.42200514,3250.7,3249.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767720119495,1.26814514,3250.5,3249.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767720119706,1.42202514,3250.3,3248.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720119887,1.26814514,3250.1,3247.9,2.90649686]
["bitfinex-derivatives","ETHF0:USTF0",1767720120197,1.26814514,3249.9,3248.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767720120593,1.26814514,3249.9,3248.0,4.91099]
["bitfinex-derivatives","ETHF0:USTF0",1767720120796,1.26814514,3249.9,3248.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767720122299,0.15389,3250.2,3248.3,1.42668331]
["bitfinex-derivatives","ETHF0:USTF0",1767720122504,0.31744605,3250.1,3248.4,1.27271331]
["bitfinex-derivatives","ETHF0:USTF0",1767720122706,0.31741476,3250.0,3248.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767720122897,1.24256338,3250.4,3248.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767720123096,0.31742888,3250.3,3248.6,1.27271331]
["bitfinex-derivatives","ETHF0:USTF0",1767720123303,1.24256338,3250.9,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720123603,0.31747003,3250.8,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720123804,0.31747003,3250.7,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720124104,0.31747003,3250.6,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720124302,1.24256338,3250.9,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720124303,0.31747003,3250.5,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720124505,1.24256338,3250.9,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720124804,0.3175312,3250.8,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720125004,0.3175312,3250.7,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720125194,1.24256338,3250.9,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720125195,0.3175312,3250.6,3248.9,1.42666331]
["bitfinex-derivatives","ETHF0:USTF0",1767720125397,0.3175312,3250.5,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767720125595,1.24601772,3251.4,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720125795,0.31776308,3251.3,3249.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767720126097,0.31776308,3251.2,3249.4,6.03271331]
["bitfinex-derivatives","ETHF0:USTF0",1767720126299,0.31776308,3251.1,3249.4,6.03271331]
["bitfinex-derivatives","ETHF0:USTF0",1767720126503,1.56032646,3251.0,3249.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767720126703,1.24256338,3251.0,3249.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767720131315,0.31777475,3250.9,3249.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767720131505,1.24256338,3251.0,3249.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767720131706,0.31785487,3250.9,3249.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767720132011,0.15728434,3251.4,3249.4,6.03271331]
["bitfinex-derivatives","ETHF0:USTF0",1767720132213,0.31786258,3251.3,3249.9,1.27271331]
["bitfinex-derivatives","ETHF0:USTF0",1767720132515,0.00345434,3251.4,3249.9,1.43023287]
["bitfinex-derivatives","ETHF0:USTF0",1767720133111,0.00345434,3251.4,3250.1,1.27271331]
["bitfinex-derivatives","ETHF0:USTF0",1767720133311,0.00345434,3251.4,3250.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767720134215,0.00345434,3251.4,3250.3,1.27271331]
["bitfinex-derivatives","ETHF0:USTF0",1767720134417,0.95292142,3251.7,3250.3,7.42659331]
["bitfinex-derivatives","ETHF0:USTF0",1767720135132,1.19393193,3252.4,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720135133,1.04015193,3252.4,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720135333,0.31782936,3252.3,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720135532,0.31782936,3252.2,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720136031,0.31782993,3252.1,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720136233,1.04381335,3252.4,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720136424,0.31764047,3252.3,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720136620,0.31764047,3252.2,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720136824,0.31764047,3252.1,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720137024,1.04381335,3252.4,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720137235,0.31764592,3252.3,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720137431,0.31764592,3252.2,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720137625,1.04381335,3252.4,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720137825,0.31755111,3252.3,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720138026,0.31755111,3252.2,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720138227,1.24256338,3252.3,3250.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767720138426,1.24256338,3252.1,3250.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767720138826,1.24256338,3252.1,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767720139026,0.15744142,3252.4,3250.4,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720139228,0.31741552,3252.3,3250.4,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720139427,0.31730803,3252.2,3250.4,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720139628,0.15744142,3252.4,3250.4,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720139829,0.31730781,3252.3,3250.4,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720140028,0.31730781,3252.2,3250.4,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720140228,0.00366142,3252.4,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720140427,0.31720234,3252.3,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720140632,1.2462248,3252.4,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720140937,0.31721299,3252.3,3250.5,1.42658331]
["bitfinex-derivatives","ETHF0:USTF0",1767720141128,1.24256338,3252.1,3250.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767720141323,1.24256338,3252.1,3250.0,1.27271331]
["bitfinex-derivatives","ETHF0:USTF0",1767720141324,1.24256338,3252.1,3250.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767720143633,1.24256338,3251.9,3250.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767720143835,0.31709928,3251.8,3250.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767720144938,0.15379,3252.2,3250.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767720145138,0.31706681,3252.1,3250.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767720145340,1.24256338,3251.7,3250.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720145533,1.24256338,3251.5,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720145728,1.24256338,3251.3,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720146033,0.31706681,3251.2,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720146239,1.24256338,3251.3,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720146435,1.55949213,3251.2,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720146646,0.31692875,3251.1,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720146940,1.24256338,3251.2,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720147239,0.3169057,3251.1,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720147441,1.24256338,3251.2,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720147641,0.31693236,3251.1,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720147831,1.24256338,3251.2,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720148031,0.31699416,3251.1,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720148235,0.15382,3251.6,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720148437,0.31707575,3251.5,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720148646,0.31707575,3251.4,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720148843,0.31707575,3251.3,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720149042,0.31707575,3251.2,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720149245,0.31707575,3251.1,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720149445,1.24256338,3251.4,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720149644,1.24256338,3251.2,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720149848,0.31730559,3251.1,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720150146,1.24256338,3251.7,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720150340,0.31732293,3251.6,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720150546,0.31732293,3251.5,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720150733,0.31732293,3251.4,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720150937,0.31732293,3251.3,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720151139,0.31732293,3251.2,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720151447,1.24256338,3251.7,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720151742,1.61518647,3251.6,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720151945,1.29772388,3251.4,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720152143,6.0,3251.7,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720152144,1.45156388,3251.2,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720152339,1.29772388,3251.0,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720152536,1.29772388,3250.8,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720152743,0.31746259,3250.7,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720153349,1.29772388,3251.4,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720155450,7.45155388,3251.4,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720155749,1.29772388,3251.3,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720155951,1.45155388,3251.3,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720158054,1.29772388,3251.3,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720164963,0.15381,3251.7,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720165150,1.45153388,3251.7,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720165352,1.61338671,3251.6,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720165552,1.61338671,3251.5,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720165864,1.61338671,3251.4,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720166053,1.29772388,3251.4,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720166252,1.29772388,3251.2,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720166461,1.29772388,3251.0,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720166962,7.29772388,3251.0,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720167164,1.29772388,3250.9,3249.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1767720167363,1.29772388,3250.9,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720168358,1.29772388,3250.9,3249.2,0.15611981]
["bitfinex-derivatives","ETHF0:USTF0",1767720168960,1.29772388,3251.4,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720169160,0.31583657,3251.3,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720169360,0.31583657,3251.2,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720169557,1.29772388,3251.4,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720169765,0.3158909,3251.3,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720169967,0.3158909,3251.2,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720170271,0.31598123,3251.1,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720170463,1.29772388,3251.3,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720170659,0.31598112,3251.2,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720170860,0.31598112,3251.1,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720171162,1.29772388,3251.3,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720171360,0.31606063,3251.2,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720171666,0.31606063,3251.1,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720171851,1.29772388,3251.3,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720172058,0.31604287,3251.2,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720172259,0.31613162,3251.1,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720172461,1.29772388,3251.3,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720172766,0.31613158,3251.2,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720172960,0.31613158,3251.1,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720173168,1.29772388,3251.3,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720173365,0.31614953,3251.2,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720173563,0.31614953,3251.1,3249.6,2.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720173870,1.29772388,3251.3,3249.6,8.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720174357,0.31635184,3251.2,3249.6,8.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720174553,0.31635184,3251.1,3249.6,8.91649909]
["bitfinex-derivatives","ETHF0:USTF0",1767720174759,0.15382,3251.7,3249.7,1.25908929]
["bitfinex-derivatives","ETHF0:USTF0",1767720175067,0.31636427,3251.6,3249.7,1.25908929]
["bitfinex-derivatives","ETHF0:USTF0",1767720175259,0.31636427,3251.5,3249.7,1.25908929]
["bitfinex-derivatives","ETHF0:USTF0",1767720175462,0.31636427,3251.4,3249.7,1.25908929]
["bitfinex-derivatives","ETHF0:USTF0",1767720175659,0.31636427,3251.3,3249.7,1.25908929]
["bitfinex-derivatives","ETHF0:USTF0",1767720175959,1.61408815,3251.2,3249.6,4.40991666]
["bitfinex-derivatives","ETHF0:USTF0",1767720176158,0.31636427,3251.1,3249.6,1.6574098]
["bitfinex-derivatives","ETHF0:USTF0",1767720179859,0.31636427,3251.1,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720180268,0.31644695,3251.0,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720180469,1.1740447,3250.8,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720182273,0.3165976,3250.7,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720182454,1.1740447,3250.8,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720182658,0.31665057,3250.7,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720182970,1.1740447,3250.8,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720183171,0.31665079,3250.7,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720183373,1.1740447,3250.8,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720183570,0.31664053,3250.7,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720183779,1.14532125,3250.7,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720183964,1.14532125,3250.5,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720184165,0.316642,3250.4,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720184670,0.316642,3250.3,3249.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720184874,1.14532125,3250.9,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720185176,1.14532125,3250.7,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720185470,1.46187301,3250.6,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720185670,0.31655176,3250.5,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720185978,0.31655176,3250.4,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720186164,1.14532125,3250.6,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720186364,0.31638818,3250.5,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720186659,0.31638818,3250.4,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720186861,1.14532125,3250.6,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720187064,0.31638814,3250.5,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720187266,0.31638814,3250.4,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720187468,1.14532125,3250.6,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720187660,0.31632634,3250.5,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720187863,0.31632634,3250.4,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720188060,1.14532125,3250.6,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720188264,0.31628462,3250.5,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720188464,0.31628462,3250.4,3249.2,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1767720188676,1.14532125,3250.6,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720188875,0.31627414,3250.5,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720189078,0.31627414,3250.4,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720189274,1.14532125,3250.6,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720189473,0.31622994,3250.5,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720189667,0.31622994,3250.4,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720189873,1.14532125,3250.6,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720190074,0.31622986,3250.5,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720190274,0.31622986,3250.4,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720190475,1.14532125,3250.6,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720190778,1.14532125,3251.1,3249.2,3.88318981]
["bitfinex-derivatives","ETHF0:USTF0",1767720190971,1.14532125,3250.9,3249.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720191172,0.31615978,3250.8,3249.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720191380,1.46148103,3250.8,3249.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720191670,0.31615978,3250.7,3249.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720191874,0.31615978,3250.6,3249.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720192071,0.31615978,3250.5,3249.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720192275,0.15384,3251.2,3249.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720192472,1.14532125,3251.3,3249.6,2.73411679]
["bitfinex-derivatives","ETHF0:USTF0",1767720192680,0.31611462,3251.2,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720192877,1.14532125,3251.3,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720193079,0.31607464,3251.2,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720193276,1.14532125,3251.3,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720193587,0.31606825,3251.2,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720193772,0.31606825,3251.1,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720193973,0.31606825,3251.0,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720194172,0.31606825,3250.9,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720194386,1.14532125,3251.3,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720194678,0.31607787,3251.2,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720194879,1.14532125,3251.0,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720195074,1.14532125,3250.8,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720195274,0.31607787,3250.7,3249.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720196584,0.31607787,3250.7,3249.4,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1767720196783,1.46139912,3250.7,3249.4,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1767720196979,1.46139912,3250.6,3249.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720197281,1.14532125,3250.6,3249.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720197481,1.14532125,3250.6,3249.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767720197680,1.14532125,3251.1,3249.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767720197879,1.14532125,3251.6,3250.2,1.5034998]
["bitfinex-derivatives","ETHF0:USTF0",1767720198083,1.14532125,3252.3,3250.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767720199078,1.29911125,3252.3,3250.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767720199785,1.14532125,3251.9,3250.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767720199982,1.29913125,3251.9,3250.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767720200179,1.29914125,3251.7,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720200385,1.29914125,3251.7,3249.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767720201983,0.00366142,3252.4,3249.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767720201984,1.14532125,3251.5,3249.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767720202484,1.14532125,3251.3,3249.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767720202685,1.14532125,3251.1,3249.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767720203789,1.14532125,3250.9,3249.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767720205192,1.14532125,3250.7,3249.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767720207684,1.14532125,3250.6,3248.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720208789,1.14532125,3250.4,3248.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767720208991,1.14532125,3250.4,3248.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767720209589,1.14532125,3250.3,3248.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767720210094,1.14532125,3250.1,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720210295,1.14532125,3249.9,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720210597,1.458665,3249.8,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720210894,0.31334375,3249.7,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720211196,1.14532125,3249.8,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720211383,0.00393575,3250.1,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720211588,0.31312608,3250.0,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720211792,0.31312608,3249.9,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720211994,1.51660623,3249.8,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720212186,1.20348015,3249.8,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720212793,0.00393575,3250.1,3248.5,4.7832329]
["bitfinex-derivatives","ETHF0:USTF0",1767720213000,0.00393575,3250.1,3248.6,1.20397426]
["bitfinex-derivatives","ETHF0:USTF0",1767720213906,0.00393575,3250.1,3248.8,1.20397426]
["bitfinex-derivatives","ETHF0:USTF0",1767720215305,0.00393575,3250.1,3248.8,1.35792426]
["bitfinex-derivatives","ETHF0:USTF0",1767720215607,0.00393575,3250.1,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767720215809,0.00393575,3250.1,3249.0,1.20397426]
["bitfinex-derivatives","ETHF0:USTF0",1767720216009,1.20348015,3251.3,3249.5,1.20397426]
["bitfinex-derivatives","ETHF0:USTF0",1767720216210,0.31284718,3251.2,3249.6,5.99597426]
["bitfinex-derivatives","ETHF0:USTF0",1767720216403,1.20348015,3251.3,3249.6,5.99597426]
["bitfinex-derivatives","ETHF0:USTF0",1767720217006,0.0035123,3251.3,3249.7,1.20397426]
["bitfinex-derivatives","ETHF0:USTF0",1767720218310,0.0035123,3251.3,3249.7,7.20397426]
["bitfinex-derivatives","ETHF0:USTF0",1767720218515,1.20348015,3252.3,3250.1,1.35786426]
["bitfinex-derivatives","ETHF0:USTF0",1767720218710,0.31271494,3252.2,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767720218908,1.20348015,3252.3,3250.5,6.14984426]
["bitfinex-derivatives","ETHF0:USTF0",1767720219108,1.20348015,3252.3,3250.6,5.46984426]
["bitfinex-derivatives","ETHF0:USTF0",1767720219613,1.20733476,3252.3,3250.6,5.46984426]
["bitfinex-derivatives","ETHF0:USTF0",1767720220711,1.20733476,3252.3,3250.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1767720220921,1.20733476,3252.3,3250.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767720221109,1.20733476,3252.3,3250.3,5.99497426]
["bitfinex-derivatives","ETHF0:USTF0",1767720222012,1.20733476,3252.3,3250.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767720222519,1.20733476,3252.3,3250.3,4.94488]
["bitfinex-derivatives","ETHF0:USTF0",1767720223611,0.31228954,3252.2,3250.3,4.94488]
["bitfinex-derivatives","ETHF0:USTF0",1767720223811,0.31228954,3252.1,3250.3,4.94488]
["bitfinex-derivatives","ETHF0:USTF0",1767720224013,1.20733476,3252.3,3250.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767720224215,1.20348015,3252.1,3250.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767720224414,1.20348015,3252.1,3250.3,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1767720229727,1.20348015,3252.1,3250.4,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720230621,1.20348015,3252.1,3250.4,0.70473426]
["bitfinex-derivatives","ETHF0:USTF0",1767720232729,0.00385461,3252.3,3250.4,0.70473426]
["bitfinex-derivatives","ETHF0:USTF0",1767720233029,1.20733476,3252.3,3250.4,0.70473426]
["bitfinex-derivatives","ETHF0:USTF0",1767720235627,0.00385461,3252.3,3250.6,0.15894339]
["bitfinex-derivatives","ETHF0:USTF0",1767720235829,1.20348015,3253.3,3250.6,0.15894339]
["bitfinex-derivatives","ETHF0:USTF0",1767720236030,1.20348015,3253.2,3251.0,0.15894339]
["bitfinex-derivatives","ETHF0:USTF0",1767720236240,1.20348015,3253.2,3251.1,3.23694339]
["bitfinex-derivatives","ETHF0:USTF0",1767720236828,1.20588851,3253.2,3251.1,3.24049746]
["bitfinex-derivatives","ETHF0:USTF0",1767720237128,1.20588851,3253.2,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767720237335,1.20588851,3253.2,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720237634,1.20588851,3253.2,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720239524,1.20588851,3253.2,3251.8,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720240430,0.00240836,3253.2,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767720242325,1.16143617,3253.2,3251.1,0.16249746]
["bitfinex-derivatives","ETHF0:USTF0",1767720242535,1.16143617,3253.2,3251.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767720244638,1.16143617,3253.2,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767720244841,0.00240836,3253.2,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767720245833,1.07005393,3253.2,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767720250732,1.06764557,3253.7,3251.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767720250939,0.15368,3254.6,3252.1,1.08423149]
["bitfinex-derivatives","ETHF0:USTF0",1767720251135,0.31230812,3254.5,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720251330,2.71821287,3255.6,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720251331,0.15365,3255.2,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720251532,0.31213753,3255.1,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720251727,0.31213753,3255.0,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720252038,0.31213753,3254.9,3252.7,1.08423149]
["bitfinex-derivatives","ETHF0:USTF0",1767720252339,0.31213753,3254.8,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767720252635,0.31213753,3254.7,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767720252835,6.0,3254.8,3252.6,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720253031,1.06764557,3254.6,3252.6,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720253236,0.00347039,3255.1,3252.6,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720253237,1.06764557,3254.4,3252.6,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720253727,1.06764557,3254.3,3252.6,0.70462426]
["bitfinex-derivatives","ETHF0:USTF0",1767720253932,1.06764557,3254.3,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720254537,1.06764557,3254.3,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720259129,1.06764557,3254.3,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720259347,1.06764557,3254.8,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767720259550,1.06764557,3254.6,3253.1,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720259941,1.06764557,3254.4,3253.1,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720260140,1.06764557,3254.4,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767720261545,1.06764557,3254.3,3252.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720263335,1.06764557,3254.3,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720264939,1.06764557,3254.3,3252.7,0.70462426]
["bitfinex-derivatives","ETHF0:USTF0",1767720265337,1.3805543,3254.2,3252.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720265640,1.06764557,3254.0,3252.3,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720265842,1.06764557,3253.8,3252.2,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720266043,1.06764557,3253.8,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767720266044,1.06764557,3253.7,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767720266241,1.06764557,3253.5,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767720268345,1.06764557,3253.5,3251.4,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767720268346,1.06764557,3253.2,3251.4,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767720268836,1.06764557,3253.0,3251.4,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767720273548,1.1366856,3253.5,3251.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767720273851,1.1366856,3253.5,3251.7,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720275237,1.1366856,3253.5,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767720277952,1.1366856,3253.4,3251.4,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767720278155,1.1366856,3253.4,3251.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720278350,0.15372,3253.8,3251.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720278551,1.1366856,3253.3,3251.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720280257,1.1366856,3254.2,3251.8,1.10653358]
["bitfinex-derivatives","ETHF0:USTF0",1767720280452,1.44956963,3254.1,3252.0,1.10653358]
["bitfinex-derivatives","ETHF0:USTF0",1767720280758,1.1366856,3254.1,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720280946,1.1366856,3254.1,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720283651,0.31290719,3254.0,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720283847,1.1366856,3254.1,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720284055,0.31288486,3254.0,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720284356,1.1366856,3254.1,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720284661,0.31287936,3254.0,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720284963,1.1366856,3254.1,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720285259,0.31287936,3254.0,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720285459,1.1366856,3254.1,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720285661,0.31288634,3254.0,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720285857,1.1366856,3254.1,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720286059,0.31288644,3254.0,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720286257,1.1366856,3254.1,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720286456,0.31289332,3254.0,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720286660,0.31289332,3253.9,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720286861,1.1366856,3254.1,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720287048,0.31289337,3254.0,3252.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720287253,1.1366856,3253.8,3252.5,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720287561,1.1366856,3253.8,3252.5,5.32085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720288565,1.1366856,3254.4,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720288764,0.31290638,3254.3,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720289056,1.44959198,3254.2,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720289261,0.31290638,3254.1,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720289451,1.44959198,3254.1,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720289655,0.31290638,3254.0,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720290549,1.44959198,3254.0,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720290752,0.31290638,3253.9,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720291361,0.31290638,3253.9,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720292864,1.1366856,3253.8,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720293267,1.2903756,3254.4,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720293451,1.4496621,3254.3,3252.8,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720293754,0.3129765,3254.2,3252.6,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720293961,1.1366856,3254.2,3252.6,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720296558,1.1366856,3254.1,3252.6,5.31885426]
["bitfinex-derivatives","ETHF0:USTF0",1767720297165,1.1366856,3254.1,3252.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720297869,1.1366856,3254.1,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720301076,1.01417969,3253.9,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720301474,1.24573714,3254.3,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720301680,1.40525926,3254.2,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720301976,1.40525926,3254.1,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720302177,1.09204714,3254.1,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720302377,0.31330516,3254.0,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720302578,1.09204714,3254.0,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720303078,1.09204714,3253.8,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720306277,1.09204714,3254.3,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720306584,1.40563598,3254.2,3252.6,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720306785,1.40563598,3254.2,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720306786,0.31358884,3254.1,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720306980,0.31358884,3254.0,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720307187,1.09204714,3254.2,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720307376,0.31357839,3254.1,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720307577,0.31357839,3254.0,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720307777,1.09204714,3254.1,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720307981,1.09204714,3253.9,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720308288,1.09204714,3253.7,3252.7,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720308488,1.09204714,3253.7,3252.4,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720308685,1.09204714,3253.5,3252.3,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720309878,0.15371,3254.0,3252.3,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720309879,1.24575714,3254.0,3252.3,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720310079,0.3138688,3253.9,3252.3,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720310283,0.3138688,3253.8,3252.3,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720310484,0.3138688,3253.7,3252.8,1.00052219]
["bitfinex-derivatives","ETHF0:USTF0",1767720310681,0.3138688,3253.6,3252.8,1.00052219]
["bitfinex-derivatives","ETHF0:USTF0",1767720310879,1.24575714,3254.0,3252.8,1.00052219]
["bitfinex-derivatives","ETHF0:USTF0",1767720311076,1.24575714,3254.0,3252.3,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720311077,1.09204714,3253.8,3252.3,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720311276,1.09204714,3253.6,3252.3,1.55137645]
["bitfinex-derivatives","ETHF0:USTF0",1767720311780,1.09204714,3253.6,3252.4,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720312187,1.09204714,3253.6,3252.6,1.00052219]
["bitfinex-derivatives","ETHF0:USTF0",1767720312583,1.09204714,3253.6,3252.4,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720314282,1.09204714,3253.6,3252.1,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767720314283,1.09204714,3253.4,3252.1,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767720314492,1.09204714,3253.2,3251.9,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720314995,0.31392549,3253.1,3251.7,7.52450686]
["bitfinex-derivatives","ETHF0:USTF0",1767720315290,1.09204714,3253.2,3251.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767720315690,1.09204714,3254.0,3251.8,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720315887,1.09204714,3253.8,3251.9,0.70465426]
["bitfinex-derivatives","ETHF0:USTF0",1767720316192,0.31379527,3253.7,3251.9,0.70465426]
["bitfinex-derivatives","ETHF0:USTF0",1767720316391,0.31379527,3253.6,3251.9,0.70465426]
["bitfinex-derivatives","ETHF0:USTF0",1767720316594,0.31379527,3253.5,3251.9,0.70465426]
["bitfinex-derivatives","ETHF0:USTF0",1767720316796,0.31379527,3253.4,3251.9,0.70465426]
["bitfinex-derivatives","ETHF0:USTF0",1767720316993,1.09204714,3253.8,3251.9,0.70465426]
["bitfinex-derivatives","ETHF0:USTF0",1767720317195,1.40577,3253.7,3251.9,0.70465426]
["bitfinex-derivatives","ETHF0:USTF0",1767720317395,0.31372286,3253.6,3251.9,0.70465426]
["bitfinex-derivatives","ETHF0:USTF0",1767720317596,0.31372286,3253.5,3252.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767720317798,1.09204714,3253.7,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767720317988,1.24574714,3254.1,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767720318299,0.31364962,3254.0,3252.4,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720318597,0.31364962,3253.9,3252.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720318782,1.09204714,3254.1,3252.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720318987,0.3136268,3254.0,3252.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720319184,1.09204714,3254.1,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720321499,1.09204714,3254.1,3252.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720321696,1.09204714,3254.1,3252.5,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720323502,1.09204714,3254.1,3252.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720323802,0.31359252,3254.0,3252.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720324002,0.31359252,3253.9,3252.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720324191,0.31359252,3253.8,3252.5,4.92777]
["bitfinex-derivatives","ETHF0:USTF0",1767720324395,1.09204714,3254.1,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720324597,0.31358771,3254.0,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720324906,0.31358771,3253.9,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720325203,0.31358771,3253.8,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720325505,0.15368,3254.5,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720325695,0.31358193,3254.4,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720325895,0.31358193,3254.3,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720326105,0.31358193,3254.2,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720326299,0.31358193,3254.1,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720326502,1.09204714,3255.0,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767720326699,1.09204714,3255.0,3253.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767720326905,1.09204714,3255.0,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767720327805,1.09204714,3255.0,3253.4,0.00379651]
["bitfinex-derivatives","ETHF0:USTF0",1767720329199,1.24571714,3254.8,3253.4,0.00379651]
["bitfinex-derivatives","ETHF0:USTF0",1767720329399,1.09204714,3254.5,3253.4,0.00379651]
["bitfinex-derivatives","ETHF0:USTF0",1767720330002,1.24572714,3254.5,3253.4,0.00379651]
["bitfinex-derivatives","ETHF0:USTF0",1767720330196,1.09204714,3254.3,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720330409,1.09204714,3254.3,3252.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720331306,1.09204714,3254.3,3252.5,4.78036792]
["bitfinex-derivatives","ETHF0:USTF0",1767720333107,1.24573714,3254.3,3252.5,4.78036792]
["bitfinex-derivatives","ETHF0:USTF0",1767720333812,0.99386568,3254.1,3252.5,0.00336792]
["bitfinex-derivatives","ETHF0:USTF0",1767720334909,0.99386568,3253.5,3252.5,0.00336792]
["bitfinex-derivatives","ETHF0:USTF0",1767720340908,0.99386568,3253.5,3251.7,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1767720340909,0.99386568,3253.5,3251.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767720341118,0.99386568,3253.3,3251.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767720341919,0.99386568,3253.3,3251.7,4.77959386]
["bitfinex-derivatives","ETHF0:USTF0",1767720345629,0.99386568,3253.3,3251.8,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720345822,1.14756568,3254.1,3251.8,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720346014,0.99386568,3253.9,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720346221,0.99386568,3253.7,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720346517,0.99386568,3253.7,3252.0,0.73444841]
["bitfinex-derivatives","ETHF0:USTF0",1767720347223,0.99386568,3253.7,3252.0,0.63444841]
["bitfinex-derivatives","ETHF0:USTF0",1767720348122,0.99386568,3253.7,3252.0,0.78824841]
["bitfinex-derivatives","ETHF0:USTF0",1767720348422,0.99386568,3254.1,3252.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767720348615,0.99386568,3254.1,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720348813,0.99386568,3254.1,3252.6,4.92677]
["bitfinex-derivatives","ETHF0:USTF0",1767720349122,0.99386568,3254.6,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720349309,0.99386568,3254.6,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767720349512,0.99733607,3255.1,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767720349721,0.31025804,3255.0,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767720349913,0.99733607,3255.1,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767720350114,0.31025478,3255.0,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767720350418,0.99733607,3255.1,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767720350619,0.99733607,3255.1,3253.2,6.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767720351114,0.99386568,3254.9,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767720351313,0.99386568,3254.9,3253.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767720352615,0.99386568,3254.9,3253.1,0.58943354]
["bitfinex-derivatives","ETHF0:USTF0",1767720353421,0.99386568,3254.9,3253.1,0.74318354]
["bitfinex-derivatives","ETHF0:USTF0",1767720353923,0.99386568,3254.9,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767720356921,0.99386568,3254.9,3253.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720357515,0.99386568,3254.9,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767720357710,0.99386568,3254.9,3253.1,4.75675]
["bitfinex-derivatives","ETHF0:USTF0",1767720358721,0.99386568,3254.9,3253.2,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720359825,0.99386568,3254.9,3253.2,5.32385426]
["bitfinex-derivatives","ETHF0:USTF0",1767720360615,0.99386568,3254.9,3253.2,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720360818,0.90377439,3254.8,3253.2,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720361819,0.84320643,3254.6,3253.2,0.55085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720362927,0.84320643,3254.6,3253.2,0.47085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720363820,0.84320643,3254.6,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767720367933,0.84320643,3254.9,3252.9,0.48035172]
["bitfinex-derivatives","ETHF0:USTF0",1767720368122,0.84320643,3254.9,3252.9,6.48035172]
["bitfinex-derivatives","ETHF0:USTF0",1767720368321,0.84320643,3254.9,3253.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767720373935,0.31032333,3254.8,3253.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767720374127,0.84320643,3254.9,3253.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767720374325,0.31032179,3254.8,3253.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767720374525,0.84320643,3254.9,3253.4,1.1535441]
["bitfinex-derivatives","ETHF0:USTF0",1767720374832,0.84320643,3254.7,3253.4,1.1535441]
["bitfinex-derivatives","ETHF0:USTF0",1767720376329,0.3109773,3254.6,3253.4,0.9998141]
["bitfinex-derivatives","ETHF0:USTF0",1767720376541,0.00347039,3255.1,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767720377129,0.84667682,3255.1,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767720377532,0.84667682,3255.1,3253.6,4.91972]
["bitfinex-derivatives","ETHF0:USTF0",1767720377935,0.84667682,3255.1,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767720380845,0.84320643,3254.6,3252.9,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767720381142,0.84320643,3254.4,3252.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1767720381337,0.84320643,3254.4,3252.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720381546,0.84320643,3254.4,3252.6,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720382046,0.84320643,3254.4,3252.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720382047,0.84320643,3254.4,3252.5,5.15485426]
["bitfinex-derivatives","ETHF0:USTF0",1767720382344,0.84320643,3254.4,3252.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720383941,0.99690643,3254.2,3252.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720387844,0.99690643,3254.2,3251.9,7.51550686]
["bitfinex-derivatives","ETHF0:USTF0",1767720388347,0.99690643,3254.2,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767720388740,0.84320643,3254.2,3252.4,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720389241,4.53267,3254.8,3252.6,0.36482575]
["bitfinex-derivatives","ETHF0:USTF0",1767720389242,0.84320643,3254.7,3252.6,0.36482575]
["bitfinex-derivatives","ETHF0:USTF0",1767720389443,0.30836859,3254.6,3252.6,0.36482575]
["bitfinex-derivatives","ETHF0:USTF0",1767720389645,0.84320643,3254.7,3252.6,0.36482575]
["bitfinex-derivatives","ETHF0:USTF0",1767720389842,0.84320643,3254.7,3252.5,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767720389843,0.84320643,3254.5,3252.5,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767720390042,0.84320643,3254.5,3252.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767720390342,0.84320643,3254.5,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720390548,0.30839566,3254.4,3252.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767720390747,0.84320643,3254.5,3252.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767720390945,0.30839581,3254.4,3252.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767720391150,0.84320643,3254.3,3252.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767720391742,0.76365002,3254.1,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720391948,0.76365002,3253.9,3252.3,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720392551,0.30836945,3253.8,3252.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720392754,0.76365002,3253.9,3252.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720392943,0.76365002,3253.7,3252.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720396751,0.76365002,3253.7,3252.1,5.15385426]
["bitfinex-derivatives","ETHF0:USTF0",1767720400658,0.76365002,3253.7,3252.3,1.00084205]
["bitfinex-derivatives","ETHF0:USTF0",1767720403158,0.76365002,3253.7,3252.6,1.00084205]
["bitfinex-derivatives","ETHF0:USTF0",1767720405963,0.76365002,3253.7,3250.8,1.00084205]
["bitfinex-derivatives","ETHF0:USTF0",1767720405964,0.76365002,3253.4,3252.0,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720406366,0.76365002,3253.4,3252.2,1.00084205]
["bitfinex-derivatives","ETHF0:USTF0",1767720407558,0.76365002,3253.4,3252.4,1.00084205]
["bitfinex-derivatives","ETHF0:USTF0",1767720408064,0.76365002,3253.4,3252.1,1.00084205]
["bitfinex-derivatives","ETHF0:USTF0",1767720408465,0.76365002,3253.4,3252.0,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720411669,0.76365002,3253.4,3251.9,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720417376,0.76743777,3253.2,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720417576,0.76743777,3253.0,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720417774,0.76743777,3253.0,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720417968,0.76743777,3253.5,3251.7,6.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720418181,0.30882338,3253.4,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720418380,0.76743777,3253.5,3251.7,0.15740386]
["bitfinex-derivatives","ETHF0:USTF0",1767720418381,0.30882338,3253.3,3251.7,0.15740386]
["bitfinex-derivatives","ETHF0:USTF0",1767720418580,0.76743777,3253.5,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720419271,0.30892089,3253.4,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720419473,0.76743777,3253.5,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720419671,0.76743777,3253.3,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720422181,0.70061454,3253.1,3251.7,2.75610072]
["bitfinex-derivatives","ETHF0:USTF0",1767720422482,0.70061454,3253.1,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720423280,0.70061454,3252.9,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720423680,0.30934857,3252.8,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720423887,0.30934857,3252.7,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720424185,0.30934857,3252.6,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720424392,0.70426088,3252.8,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720424683,0.309295,3252.7,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720424883,0.309295,3252.6,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720425085,0.70426088,3252.8,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720425282,0.3092464,3252.7,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720425483,0.70426088,3252.8,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720425690,0.30925274,3252.7,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720425988,0.70426088,3252.8,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720426284,0.30925269,3252.7,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720426478,0.70426088,3252.8,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720426674,0.30922177,3252.7,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720426878,0.70426088,3252.8,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720427086,0.30922179,3252.7,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720427273,0.70426088,3252.8,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720427479,0.30919026,3252.7,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720427684,0.70426088,3252.8,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720427882,1.00980711,3252.7,3251.7,0.39444812]
["bitfinex-derivatives","ETHF0:USTF0",1767720428085,0.70061454,3252.7,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720428690,0.00364634,3252.8,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720428879,0.30916204,3252.7,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720429074,0.70061454,3253.2,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720429280,0.30913835,3253.1,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720429479,0.70061454,3253.6,3252.3,1.50147014]
["bitfinex-derivatives","ETHF0:USTF0",1767720429682,0.70061454,3254.0,3252.3,1.50147014]
["bitfinex-derivatives","ETHF0:USTF0",1767720430190,0.70319052,3254.0,3252.3,1.50147014]
["bitfinex-derivatives","ETHF0:USTF0",1767720430591,0.70319052,3254.0,3252.9,1.00051962]
["bitfinex-derivatives","ETHF0:USTF0",1767720431592,0.70319052,3254.0,3253.2,1.00051962]
["bitfinex-derivatives","ETHF0:USTF0",1767720435696,0.00257598,3254.0,3253.2,1.00051962]
["bitfinex-derivatives","ETHF0:USTF0",1767720435889,0.70061454,3254.4,3253.5,1.00051962]
["bitfinex-derivatives","ETHF0:USTF0",1767720436790,0.70389776,3254.4,3253.5,1.00051962]
["bitfinex-derivatives","ETHF0:USTF0",1767720439795,0.70389776,3254.4,3253.4,1.00051962]
["bitfinex-derivatives","ETHF0:USTF0",1767720440891,0.70389776,3254.4,3253.0,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720440892,0.70389776,3254.4,3253.1,1.00051962]
["bitfinex-derivatives","ETHF0:USTF0",1767720441903,0.70061454,3254.3,3253.1,1.00051962]
["bitfinex-derivatives","ETHF0:USTF0",1767720443304,0.00328322,3254.4,3253.7,1.00051962]
["bitfinex-derivatives","ETHF0:USTF0",1767720444493,0.00328322,3254.4,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720444698,0.00328322,3254.4,3253.0,0.71041466]
["bitfinex-derivatives","ETHF0:USTF0",1767720444904,0.15364,3255.4,3253.3,1.49999401]
["bitfinex-derivatives","ETHF0:USTF0",1767720445208,0.30543707,3255.3,3253.4,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720445408,0.30543707,3255.2,3253.4,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720445604,0.70061454,3255.3,3253.4,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720445794,0.30534625,3255.2,3253.4,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720446001,0.70061454,3255.3,3253.4,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720446199,0.30835095,3255.2,3253.5,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720446500,0.00299736,3255.2,3253.5,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720447395,0.00299736,3255.2,3253.5,0.54458426]
["bitfinex-derivatives","ETHF0:USTF0",1767720447596,0.00299736,3255.2,3253.5,7.25499892]
["bitfinex-derivatives","ETHF0:USTF0",1767720447900,0.00299736,3255.2,3253.6,0.71041466]
["bitfinex-derivatives","ETHF0:USTF0",1767720448607,0.7036119,3255.2,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767720450497,0.7036119,3255.2,3253.2,0.71041466]
["bitfinex-derivatives","ETHF0:USTF0",1767720450705,0.70061454,3254.9,3252.9,4.90576]
["bitfinex-derivatives","ETHF0:USTF0",1767720451905,0.70061454,3254.9,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720452401,0.70061454,3254.9,3252.9,0.89101572]
["bitfinex-derivatives","ETHF0:USTF0",1767720453405,0.71414567,3254.7,3252.9,0.89101572]
["bitfinex-derivatives","ETHF0:USTF0",1767720454599,0.71714303,3255.2,3253.3,0.73725572]
["bitfinex-derivatives","ETHF0:USTF0",1767720456404,0.71714303,3255.2,3253.4,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1767720457013,0.71414567,3255.0,3252.8,2.90626686]
["bitfinex-derivatives","ETHF0:USTF0",1767720457303,0.71414567,3254.8,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720457514,0.71414567,3254.2,3252.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720458510,0.71414567,3254.2,3251.7,3.82108168]
["bitfinex-derivatives","ETHF0:USTF0",1767720458511,0.71414567,3254.0,3252.0,7.50350686]
["bitfinex-derivatives","ETHF0:USTF0",1767720458707,0.71414567,3254.0,3252.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720459104,0.3061503,3253.9,3252.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720459313,0.71414567,3254.0,3252.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720459506,0.71414567,3253.8,3252.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720462215,0.30611425,3253.7,3252.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720462402,0.71414567,3253.7,3252.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720464315,0.71414567,3253.7,3252.1,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720468014,0.71414567,3253.7,3252.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720473919,0.71414567,3253.7,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767720474121,0.71414567,3253.7,3252.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767720474727,0.71414567,3253.7,3252.0,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767720475326,0.85750365,3254.2,3252.2,0.70923601]
["bitfinex-derivatives","ETHF0:USTF0",1767720475537,0.70380365,3254.2,3252.4,0.86301601]
["bitfinex-derivatives","ETHF0:USTF0",1767720477137,0.70380365,3254.2,3252.4,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720477928,0.70380365,3254.2,3252.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720479237,0.70380365,3254.0,3252.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720480741,0.70380365,3253.9,3252.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720480935,0.70380365,3253.7,3252.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720483245,0.70380365,3253.7,3252.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767720484752,0.70380365,3253.7,3252.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720485151,0.96266241,3253.6,3252.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720485355,0.65633952,3253.6,3252.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720486145,0.30657306,3253.5,3252.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720486350,0.65633952,3253.6,3252.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720486550,0.30657672,3253.5,3252.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720486751,0.65633952,3253.6,3252.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720486952,0.3065765,3253.5,3252.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720487152,0.65633952,3253.6,3252.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720487353,0.65633952,3253.4,3252.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720490160,0.30692987,3253.3,3252.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767720490458,0.65633952,3253.4,3252.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767720490658,0.96326638,3253.3,3252.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767720490858,0.65633952,3253.3,3252.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767720491756,0.65633952,3253.3,3251.9,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720491961,0.65633952,3253.1,3251.9,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720492163,0.65633952,3252.9,3251.8,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720492461,0.65907408,3252.9,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720495057,0.00273456,3252.9,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720495558,0.65907408,3252.9,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720497663,0.65633952,3252.8,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720502773,0.81009952,3252.8,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720502957,0.65633952,3252.6,3251.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1767720503270,0.65633952,3252.4,3251.1,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720503474,0.65633952,3252.4,3250.8,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720504172,0.65633952,3252.4,3250.8,0.00226844]
["bitfinex-derivatives","ETHF0:USTF0",1767720507975,0.65633952,3252.3,3250.8,0.00226844]
["bitfinex-derivatives","ETHF0:USTF0",1767720508479,6.81012952,3252.3,3250.8,0.00226844]
["bitfinex-derivatives","ETHF0:USTF0",1767720508778,0.65633952,3252.1,3250.8,0.00226844]
["bitfinex-derivatives","ETHF0:USTF0",1767720510380,0.81013952,3252.1,3250.8,0.00226844]
["bitfinex-derivatives","ETHF0:USTF0",1767720510674,0.65633952,3251.9,3250.8,0.00226844]
["bitfinex-derivatives","ETHF0:USTF0",1767720511679,0.68368817,3251.7,3249.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767720512572,1.00231804,3251.5,3249.9,1.00524251]
["bitfinex-derivatives","ETHF0:USTF0",1767720512778,0.68368817,3251.4,3249.9,1.00524251]
["bitfinex-derivatives","ETHF0:USTF0",1767720515580,0.68368817,3251.4,3250.2,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720516277,0.68368817,3251.4,3249.9,0.00292447]
["bitfinex-derivatives","ETHF0:USTF0",1767720516481,0.68368817,3251.4,3250.2,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720517783,0.68368817,3251.4,3249.9,1.00524251]
["bitfinex-derivatives","ETHF0:USTF0",1767720520683,0.68368817,3251.4,3250.5,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720520887,0.68368817,3251.4,3250.4,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720522287,0.68368817,3251.4,3250.2,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720522472,0.68368817,3251.4,3249.9,1.00524251]
["bitfinex-derivatives","ETHF0:USTF0",1767720522877,0.68368817,3251.4,3250.2,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720523486,0.68368817,3251.3,3250.2,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720524088,0.68368817,3251.3,3250.0,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720524276,1.00231804,3251.1,3249.9,0.00292447]
["bitfinex-derivatives","ETHF0:USTF0",1767720524476,0.68368817,3251.0,3249.9,0.00292447]
["bitfinex-derivatives","ETHF0:USTF0",1767720525081,0.68368817,3251.0,3248.8,5.42276718]
["bitfinex-derivatives","ETHF0:USTF0",1767720525082,0.68368817,3250.1,3248.5,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720525285,0.68368817,3250.1,3248.8,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720525486,0.68368817,3250.1,3249.1,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720525982,0.68735683,3250.1,3249.1,1.00484289]
["bitfinex-derivatives","ETHF0:USTF0",1767720526377,0.68735683,3250.1,3249.1,0.00252485]
["bitfinex-derivatives","ETHF0:USTF0",1767720529691,0.68368817,3250.0,3249.1,0.00252485]
["bitfinex-derivatives","ETHF0:USTF0",1767720529895,0.68368817,3249.8,3248.4,1.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1767720530889,0.68368817,3249.8,3248.4,1.00611815]
["bitfinex-derivatives","ETHF0:USTF0",1767720531989,0.68368817,3249.5,3248.4,0.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1767720533393,0.68368817,3249.4,3248.4,0.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1767720534692,0.68368817,3250.0,3248.4,6.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1767720534990,5.04668817,3250.0,3248.4,0.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1767720535195,5.04668817,3250.0,3248.4,6.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1767720535196,0.68368817,3250.0,3248.4,6.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1767720535583,0.00366866,3250.1,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720536395,0.68735683,3250.1,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720537499,0.00366866,3250.1,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720538098,0.68108293,3250.1,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767720539595,0.68108293,3250.1,3248.5,0.65366113]
["bitfinex-derivatives","ETHF0:USTF0",1767720539596,0.00366866,3250.1,3248.5,0.65366113]
["bitfinex-derivatives","ETHF0:USTF0",1767720539792,0.67741427,3250.6,3248.8,1.65927918]
["bitfinex-derivatives","ETHF0:USTF0",1767720540792,0.68020163,3250.6,3248.8,1.65927918]
["bitfinex-derivatives","ETHF0:USTF0",1767720542100,0.68020163,3250.6,3248.8,2.14046271]
["bitfinex-derivatives","ETHF0:USTF0",1767720542294,0.00278736,3250.6,3249.2,0.63513353]
["bitfinex-derivatives","ETHF0:USTF0",1767720542601,0.68855453,3251.1,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720543103,3.618,3251.5,3249.8,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720543297,3.618,3251.5,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720543494,4.31038265,3251.5,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720543700,0.68855453,3251.4,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720547901,0.68855453,3251.1,3249.1,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720548105,0.68855453,3250.9,3249.1,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720549307,0.68855453,3250.9,3248.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1767720549813,0.68855453,3250.7,3248.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1767720550009,0.68855453,3250.5,3248.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1767720553208,0.68855453,3250.3,3248.6,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1767720555007,6.68855453,3250.3,3248.4,0.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1767720555207,0.68855453,3250.2,3248.4,0.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1767720556305,0.68855453,3250.2,3248.4,0.63893364]
["bitfinex-derivatives","ETHF0:USTF0",1767720556611,5.05155453,3250.2,3248.4,0.63893364]
["bitfinex-derivatives","ETHF0:USTF0",1767720556805,0.68855453,3250.1,3248.4,0.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1767720557405,0.68855453,3250.1,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767720559917,5.05155453,3250.1,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767720560716,0.68855453,3250.0,3248.5,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767720561307,0.68855453,3250.0,3248.4,0.00380011]
["bitfinex-derivatives","ETHF0:USTF0",1767720562011,0.68855453,3250.5,3248.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767720562210,0.99452965,3250.4,3248.7,0.54480426]
["bitfinex-derivatives","ETHF0:USTF0",1767720562422,0.68855453,3250.4,3248.8,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720563718,0.68855453,3250.4,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767720563921,0.68855453,3250.9,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767720564223,0.68855453,3250.7,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767720566414,0.68855453,3250.7,3249.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767720566917,0.68855453,3250.7,3249.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720572914,0.68855453,3250.7,3249.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767720573421,0.66152068,3250.6,3249.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767720574226,0.66152068,3251.2,3249.3,0.64636303]
["bitfinex-derivatives","ETHF0:USTF0",1767720574423,0.30640401,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720574618,0.66152068,3251.2,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720574619,0.30640401,3251.0,3249.6,1.00215819]
["bitfinex-derivatives","ETHF0:USTF0",1767720574819,0.66152068,3251.1,3249.6,1.00215819]
["bitfinex-derivatives","ETHF0:USTF0",1767720575020,0.30641212,3251.0,3249.6,1.00215819]
["bitfinex-derivatives","ETHF0:USTF0",1767720575220,0.66152068,3251.4,3249.8,1.15605819]
["bitfinex-derivatives","ETHF0:USTF0",1767720575428,0.66152068,3251.2,3249.8,1.15605819]
["bitfinex-derivatives","ETHF0:USTF0",1767720575728,0.66152068,3251.2,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720577430,0.66152068,3251.0,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720578031,0.66152068,3250.8,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720579323,0.66152068,3251.3,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720579519,0.66152068,3251.1,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720579720,0.66152068,3250.9,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720580418,0.15383,3251.4,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720580419,0.66152068,3251.3,3249.4,6.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720580731,0.66152068,3251.1,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720581533,0.66152068,3250.9,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720583126,4.36182812,3251.5,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720583127,0.6653488,3251.5,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720583327,0.66152068,3251.2,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720583929,0.96797664,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720584129,0.66152068,3251.1,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720584833,0.66152068,3251.1,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720585033,0.66152068,3251.1,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720585239,0.66152068,3250.9,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720585737,0.66152068,3250.9,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720586334,0.15384,3251.3,3249.5,6.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720586528,0.30646874,3251.2,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720586729,0.66152068,3251.4,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720586936,0.30646704,3251.3,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720587136,0.66152068,3251.4,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720587336,0.66152068,3251.2,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720588935,0.66152068,3251.0,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720590344,0.66152068,3250.8,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720590936,0.66152068,3250.8,3249.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767720591336,0.81535068,3251.3,3249.1,0.64636303]
["bitfinex-derivatives","ETHF0:USTF0",1767720591537,0.66152068,3251.1,3249.1,0.64636303]
["bitfinex-derivatives","ETHF0:USTF0",1767720591738,0.96827081,3251.0,3249.1,0.64636303]
["bitfinex-derivatives","ETHF0:USTF0",1767720592041,0.66152068,3250.8,3249.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767720592439,0.66152068,3250.8,3249.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720592641,0.66152068,3250.8,3249.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767720592642,0.81535068,3251.3,3249.3,0.80029303]
["bitfinex-derivatives","ETHF0:USTF0",1767720592838,0.66152068,3251.1,3249.3,0.80029303]
["bitfinex-derivatives","ETHF0:USTF0",1767720593034,0.96832245,3251.0,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720593239,0.30680177,3250.9,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720593439,0.66152068,3251.0,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720593642,0.30686858,3250.9,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720593847,0.66152068,3251.0,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720594048,0.30686844,3250.9,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720594251,0.66152068,3251.0,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720594438,0.30688562,3250.9,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720594642,0.66152068,3251.0,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720594841,0.30688386,3250.9,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720595150,0.66152068,3251.0,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720595350,0.30688396,3250.9,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720595549,0.66152068,3251.0,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720595750,0.15383,3251.3,3249.3,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720595751,0.30690033,3250.9,3249.5,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720595942,0.15383,3251.3,3249.5,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720596143,0.30689167,3251.2,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720596340,0.30689167,3251.1,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720596548,0.30689167,3251.0,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720596749,0.66152068,3251.4,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720596949,0.30690757,3251.3,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720597149,0.30690757,3251.2,3249.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720597348,0.66152068,3251.4,3249.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767720597550,0.3069014,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720597753,0.3069014,3251.2,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720597955,0.66152068,3251.4,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720598155,0.30690044,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720598358,0.66152068,3251.4,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720598555,0.30688571,3251.3,3249.8,5.75702797]
["bitfinex-derivatives","ETHF0:USTF0",1767720598752,0.30688571,3251.2,3249.8,5.75702797]
["bitfinex-derivatives","ETHF0:USTF0",1767720599263,0.63699406,3251.3,3249.8,5.75702797]
["bitfinex-derivatives","ETHF0:USTF0",1767720599453,0.30689095,3251.2,3249.8,5.75702797]
["bitfinex-derivatives","ETHF0:USTF0",1767720599653,0.63699406,3251.3,3249.8,5.75702797]
["bitfinex-derivatives","ETHF0:USTF0",1767720599961,0.30689095,3251.2,3249.8,5.75702797]
["bitfinex-derivatives","ETHF0:USTF0",1767720600157,0.63699406,3251.3,3249.8,5.75702797]
["bitfinex-derivatives","ETHF0:USTF0",1767720600355,0.30689095,3251.2,3249.8,5.75702797]
["bitfinex-derivatives","ETHF0:USTF0",1767720600662,0.63699406,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720600862,0.30692417,3251.2,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720601062,0.63699406,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720601363,0.30693005,3251.2,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720601656,0.63699406,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720601862,0.30695519,3251.2,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720602056,0.63699406,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720602262,0.30695519,3251.2,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720602452,0.63699406,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720602649,0.30698387,3251.2,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720602854,0.63699406,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720603054,0.30698392,3251.2,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720603254,0.63699406,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720603454,0.30703348,3251.2,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720603760,0.63699406,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720603960,0.30703338,3251.2,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720604161,0.30703338,3251.1,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720604363,0.30703338,3251.0,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720604563,0.30703338,3250.9,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720604762,0.63699406,3251.3,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720604963,0.30704838,3251.2,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720605165,0.30704838,3251.1,3249.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720605360,0.00382812,3251.5,3250.0,1.15591797]
["bitfinex-derivatives","ETHF0:USTF0",1767720605567,0.00382812,3251.5,3250.4,1.00202797]
["bitfinex-derivatives","ETHF0:USTF0",1767720606863,0.65028673,3252.2,3251.0,1.00202797]
["bitfinex-derivatives","ETHF0:USTF0",1767720607166,0.65028673,3252.7,3251.0,1.00202797]
["bitfinex-derivatives","ETHF0:USTF0",1767720607963,0.65426108,3252.7,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767720608863,0.65426108,3252.7,3251.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767720611158,0.65426108,3252.7,3251.0,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1767720611159,6.65426108,3252.7,3251.0,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1767720611360,0.65028673,3252.6,3251.0,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1767720611558,6.15774435,3252.7,3251.0,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1767720611559,0.65028673,3252.4,3251.0,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1767720613666,6.65028673,3252.4,3251.0,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1767720613970,0.65028673,3252.3,3251.0,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1767720615559,0.65028673,3252.2,3251.0,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1767720616463,0.65028673,3252.1,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720616673,0.80408673,3252.1,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720617372,0.65028673,3251.9,3249.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720617671,0.65028673,3251.9,3249.8,0.15638329]
["bitfinex-derivatives","ETHF0:USTF0",1767720618167,0.65028673,3251.8,3249.8,0.15638329]
["bitfinex-derivatives","ETHF0:USTF0",1767720618373,0.65028673,3251.8,3249.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767720619164,0.65028673,3251.8,3249.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1767720620576,0.3036855,3251.7,3249.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1767720620773,0.65028673,3251.6,3249.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1767720621777,0.65028673,3251.6,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720621966,0.65028673,3251.4,3249.8,0.00248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720622162,0.65028673,3251.2,3249.8,0.00248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720626271,0.15382,3251.5,3249.8,0.00248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720626272,0.65028673,3251.7,3249.8,10.74848329]
["bitfinex-derivatives","ETHF0:USTF0",1767720626472,0.30385296,3251.6,3249.8,4.74848329]
["bitfinex-derivatives","ETHF0:USTF0",1767720626669,0.30385296,3251.5,3249.8,4.74848329]
["bitfinex-derivatives","ETHF0:USTF0",1767720626877,0.30385296,3251.4,3249.8,4.74848329]
["bitfinex-derivatives","ETHF0:USTF0",1767720627076,0.65028673,3251.6,3249.8,4.74848329]
["bitfinex-derivatives","ETHF0:USTF0",1767720627277,0.30385898,3251.5,3249.8,4.74848329]
["bitfinex-derivatives","ETHF0:USTF0",1767720627478,0.65028673,3251.6,3249.8,4.74848329]
["bitfinex-derivatives","ETHF0:USTF0",1767720627678,0.30385467,3251.5,3249.8,4.74848329]
["bitfinex-derivatives","ETHF0:USTF0",1767720627874,0.30385487,3251.4,3249.8,4.90238329]
["bitfinex-derivatives","ETHF0:USTF0",1767720628178,0.65028673,3251.6,3249.9,0.62182741]
["bitfinex-derivatives","ETHF0:USTF0",1767720628380,0.65028673,3252.1,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767720628579,0.3038343,3252.0,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767720628783,0.65028673,3252.1,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767720629078,0.30382296,3252.0,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767720629279,0.65028673,3252.1,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767720629579,0.3038339,3252.0,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767720629774,0.65028673,3252.1,3250.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767720629979,0.65028673,3252.1,3250.3,0.62182741]
["bitfinex-derivatives","ETHF0:USTF0",1767720630175,0.80405673,3252.6,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767720630380,0.30382052,3252.5,3250.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767720630580,0.30382052,3252.4,3250.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767720630879,0.65028673,3252.6,3250.7,5.52268741]
["bitfinex-derivatives","ETHF0:USTF0",1767720631082,0.30379912,3252.5,3250.7,5.52268741]
["bitfinex-derivatives","ETHF0:USTF0",1767720631270,0.65028673,3252.6,3250.7,11.52268741]
["bitfinex-derivatives","ETHF0:USTF0",1767720631477,0.65028673,3252.6,3250.8,3.88721891]
["bitfinex-derivatives","ETHF0:USTF0",1767720631780,0.65028673,3252.6,3250.9,0.80920891]
["bitfinex-derivatives","ETHF0:USTF0",1767720631976,0.00397435,3252.7,3250.9,0.80920891]
["bitfinex-derivatives","ETHF0:USTF0",1767720632181,0.30375518,3252.6,3250.9,6.80920891]
["bitfinex-derivatives","ETHF0:USTF0",1767720632481,0.00397435,3252.7,3251.0,0.80920891]
["bitfinex-derivatives","ETHF0:USTF0",1767720634079,0.00397435,3252.7,3251.2,0.65535891]
["bitfinex-derivatives","ETHF0:USTF0",1767720634477,0.66655035,3253.6,3251.5,0.65535891]
["bitfinex-derivatives","ETHF0:USTF0",1767720634682,0.30358414,3253.5,3251.8,0.80916891]
["bitfinex-derivatives","ETHF0:USTF0",1767720634881,0.66655035,3253.6,3251.8,0.80916891]
["bitfinex-derivatives","ETHF0:USTF0",1767720635076,0.3035674,3253.5,3251.8,0.80916891]
["bitfinex-derivatives","ETHF0:USTF0",1767720635276,0.66655035,3253.6,3251.8,0.80916891]
["bitfinex-derivatives","ETHF0:USTF0",1767720635478,0.66916082,3253.6,3251.8,0.80916891]
["bitfinex-derivatives","ETHF0:USTF0",1767720638587,0.66916082,3253.6,3251.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767720640491,0.66916082,3253.6,3251.4,0.54468426]
["bitfinex-derivatives","ETHF0:USTF0",1767720640690,0.66916082,3253.6,3251.5,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1767720640890,0.66916082,3253.6,3251.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720641095,0.66655035,3253.4,3251.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720642896,0.66655035,3253.4,3251.4,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767720643087,0.82029035,3253.2,3251.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720643289,0.66655035,3253.0,3251.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767720644289,0.66655035,3252.9,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767720644489,0.66655035,3252.9,3251.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720644690,0.66655035,3252.7,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720645583,0.66655035,3253.4,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720645783,0.66655035,3253.2,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720645990,0.30281203,3253.1,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720646188,0.30281203,3253.0,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720646392,0.66655035,3253.2,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720646591,0.30278275,3253.1,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720646897,0.30278275,3253.0,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720647098,0.66655035,3253.2,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720647398,0.30278821,3253.1,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720647590,0.30278821,3253.0,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720647787,0.66655035,3253.2,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720647996,0.30278824,3253.1,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720648197,0.30278824,3253.0,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720648495,0.66655035,3253.2,3251.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720648685,0.66655035,3253.2,3251.3,5.40935891]
["bitfinex-derivatives","ETHF0:USTF0",1767720648686,0.30279814,3253.1,3251.3,5.40935891]
["bitfinex-derivatives","ETHF0:USTF0",1767720648887,0.30279814,3253.0,3251.3,5.40935891]
["bitfinex-derivatives","ETHF0:USTF0",1767720649088,0.66655035,3252.8,3250.5,3.23087]
["bitfinex-derivatives","ETHF0:USTF0",1767720649300,0.66655035,3252.8,3250.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767720649504,0.66655035,3252.8,3250.7,0.65535891]
["bitfinex-derivatives","ETHF0:USTF0",1767720653104,0.66655035,3252.6,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767720653313,1.50090598,3253.5,3250.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767720653314,0.66655035,3252.4,3250.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767720653605,0.66655035,3252.2,3250.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767720654403,0.66655035,3252.0,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767720654598,0.66655035,3252.0,3250.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720654793,0.30335373,3251.9,3250.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720655000,0.66655035,3251.8,3250.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720655995,0.66655035,3251.6,3250.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720656290,0.66655035,3251.4,3250.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720656698,0.30362412,3251.3,3250.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720656899,0.66655035,3251.1,3249.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720657409,0.66655035,3251.1,3249.3,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767720657611,0.66655035,3251.1,3249.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767720659609,0.00381501,3251.3,3249.5,5.38719465]
["bitfinex-derivatives","ETHF0:USTF0",1767720659808,0.30339337,3251.2,3249.5,5.38719465]
["bitfinex-derivatives","ETHF0:USTF0",1767720660106,0.00381501,3251.3,3249.5,5.38719465]
["bitfinex-derivatives","ETHF0:USTF0",1767720661214,0.00381501,3251.3,3249.5,5.54111465]
["bitfinex-derivatives","ETHF0:USTF0",1767720661507,0.00381501,3251.3,3249.9,0.76403832]
["bitfinex-derivatives","ETHF0:USTF0",1767720662210,0.00381501,3251.3,3250.0,0.61013832]
["bitfinex-derivatives","ETHF0:USTF0",1767720662509,0.00381501,3251.3,3250.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767720663011,0.00381501,3251.3,3250.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767720663206,0.00381501,3251.3,3249.8,0.00248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720663406,0.00381501,3251.3,3250.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767720663708,0.647126,3251.3,3249.8,6.00248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720663908,0.647126,3251.3,3249.8,4.75248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720664405,0.00381501,3251.3,3249.8,10.75248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720664914,0.00381501,3251.3,3249.8,10.90638329]
["bitfinex-derivatives","ETHF0:USTF0",1767720665306,0.00381501,3251.3,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720665508,0.00381501,3251.3,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767720666808,0.00381501,3251.3,3249.8,4.75248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720667006,0.00381501,3251.3,3250.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767720667707,0.647126,3251.3,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720667908,0.647126,3251.3,3249.9,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1767720668508,0.00381501,3251.3,3249.9,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1767720669501,0.00381501,3251.3,3249.9,5.51603832]
["bitfinex-derivatives","ETHF0:USTF0",1767720671800,0.647126,3251.3,3250.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767720672207,0.00381501,3251.3,3250.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767720672611,0.00381501,3251.3,3250.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767720673910,0.00381501,3251.3,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720674115,0.00381501,3251.3,3250.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767720677515,0.00381501,3251.3,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720677708,0.00381501,3251.3,3250.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720677909,0.647126,3251.3,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720678106,0.647126,3251.3,3250.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767720679518,0.647126,3251.3,3249.9,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720679519,0.64331099,3251.2,3249.9,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720679915,0.64331099,3251.2,3249.8,0.00248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720680115,0.64331099,3251.1,3249.8,0.00248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720680319,0.64331099,3250.8,3249.8,0.00248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720681321,0.64331099,3250.6,3249.8,0.00248329]
["bitfinex-derivatives","ETHF0:USTF0",1767720681619,0.64331099,3250.6,3249.2,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720682416,0.64331099,3250.6,3249.2,0.39433551]
["bitfinex-derivatives","ETHF0:USTF0",1767720686819,0.64331099,3251.0,3249.2,0.39433551]
["bitfinex-derivatives","ETHF0:USTF0",1767720687025,0.30419495,3250.9,3249.2,0.39433551]
["bitfinex-derivatives","ETHF0:USTF0",1767720687220,0.64331099,3251.0,3249.3,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720687420,0.30414998,3250.9,3249.4,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767720687724,0.64331099,3251.0,3249.4,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767720687925,0.64331099,3250.8,3249.3,5.14285426]
["bitfinex-derivatives","ETHF0:USTF0",1767720688120,0.64331099,3250.8,3249.2,5.14633551]
["bitfinex-derivatives","ETHF0:USTF0",1767720692222,0.64115804,3251.2,3249.2,5.80975779]
["bitfinex-derivatives","ETHF0:USTF0",1767720692426,0.00381501,3251.3,3249.6,0.66342228]
["bitfinex-derivatives","ETHF0:USTF0",1767720692723,0.00381501,3251.3,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767720693027,0.00381501,3251.3,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767720693225,0.64115804,3252.1,3250.1,0.6679204]
["bitfinex-derivatives","ETHF0:USTF0",1767720693433,0.30398626,3252.0,3250.1,3.7469204]
["bitfinex-derivatives","ETHF0:USTF0",1767720693623,0.64115804,3252.1,3250.2,0.66415299]
["bitfinex-derivatives","ETHF0:USTF0",1767720693824,0.30397204,3252.0,3250.2,0.66415299]
["bitfinex-derivatives","ETHF0:USTF0",1767720694029,0.64115804,3252.1,3250.2,0.66415299]
["bitfinex-derivatives","ETHF0:USTF0",1767720694224,0.30396605,3252.0,3250.2,0.66415299]
["bitfinex-derivatives","ETHF0:USTF0",1767720694528,0.64374401,3252.1,3250.2,0.66415299]
["bitfinex-derivatives","ETHF0:USTF0",1767720694732,0.64374401,3252.1,3250.5,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767720695035,0.64374401,3252.1,3250.0,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767720695231,0.64374401,3252.1,3249.7,0.66263792]
["bitfinex-derivatives","ETHF0:USTF0",1767720695232,0.64115804,3251.9,3250.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767720700131,0.64115804,3251.9,3250.1,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720700334,0.64115804,3251.7,3250.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720700639,0.64115804,3251.5,3250.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720701542,0.64115804,3251.4,3250.1,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720701742,0.64115804,3251.4,3249.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720701743,0.64115804,3251.4,3250.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720701942,0.64115804,3251.4,3249.6,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720702143,0.79498804,3251.4,3249.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720702335,4.334,3252.0,3249.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720702336,0.64115804,3251.2,3249.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720702643,0.64115804,3251.0,3249.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720703343,0.64115804,3250.9,3249.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720703842,0.30377175,3250.8,3249.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720704040,0.94492979,3250.7,3249.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720704340,0.64115804,3250.7,3249.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720705242,0.64115804,3250.7,3249.4,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720705538,0.64115804,3250.5,3249.4,0.39085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720706332,0.64115804,3250.5,3249.4,0.37085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720707734,0.64115804,3250.5,3249.2,4.77348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720711043,0.79500804,3250.9,3249.2,4.77348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720711245,0.64115804,3250.7,3249.2,4.77348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720711441,0.30374507,3250.6,3249.2,4.77348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720711847,0.94490311,3250.6,3249.2,4.77348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720712042,0.64115804,3250.4,3249.2,4.77348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720712436,0.64115804,3250.4,3249.2,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720721350,0.15387,3250.5,3249.2,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720721552,6.78287889,3250.5,3249.2,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720721743,0.62900889,3250.4,3249.2,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720721950,0.15387,3250.5,3249.2,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720722251,0.78287889,3250.5,3249.2,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720723149,6.78287889,3250.5,3249.2,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720723447,0.62900889,3250.4,3249.2,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1767720723648,0.62900889,3250.2,3248.9,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720723854,0.78289889,3250.2,3248.5,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720724651,0.78289889,3250.2,3248.5,0.35309622]
["bitfinex-derivatives","ETHF0:USTF0",1767720725954,0.62900889,3250.2,3248.5,0.99412398]
["bitfinex-derivatives","ETHF0:USTF0",1767720726144,0.78286889,3250.8,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767720726346,0.93262827,3250.7,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767720726552,0.62900889,3250.7,3248.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767720726757,0.62900889,3250.7,3248.9,0.79497776]
["bitfinex-derivatives","ETHF0:USTF0",1767720727060,0.62900889,3251.4,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767720727260,0.30368296,3251.3,3249.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720727553,0.62900889,3252.0,3249.6,0.64102776]
["bitfinex-derivatives","ETHF0:USTF0",1767720727758,0.30376687,3251.9,3249.9,0.79492776]
["bitfinex-derivatives","ETHF0:USTF0",1767720727959,0.30376687,3251.8,3249.9,0.64102776]
["bitfinex-derivatives","ETHF0:USTF0",1767720728158,0.00258597,3252.1,3250.6,0.64102776]
["bitfinex-derivatives","ETHF0:USTF0",1767720728347,0.00258597,3252.1,3250.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720728756,0.00258597,3252.1,3250.7,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720730553,0.63159486,3252.1,3250.6,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767720730763,0.63159486,3252.1,3250.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767720731156,0.63159486,3252.1,3250.1,3.39353462]
["bitfinex-derivatives","ETHF0:USTF0",1767720731360,0.63159486,3252.1,3250.2,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1767720731663,0.63159486,3252.1,3250.1,0.64102776]
["bitfinex-derivatives","ETHF0:USTF0",1767720731958,0.63159486,3252.1,3250.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767720732354,0.63159486,3252.1,3250.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767720734165,0.62900889,3251.9,3250.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767720737569,0.62900889,3251.9,3250.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767720737770,0.62900889,3251.9,3250.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1767720738169,5.107,3251.8,3250.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1767720738358,0.62900889,3251.8,3250.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1767720741069,0.00258597,3252.1,3250.2,0.79490776]
["bitfinex-derivatives","ETHF0:USTF0",1767720741264,0.00258597,3252.1,3250.3,0.79490776]
["bitfinex-derivatives","ETHF0:USTF0",1767720744571,0.00258597,3252.1,3250.4,0.79490776]
["bitfinex-derivatives","ETHF0:USTF0",1767720744971,0.00258597,3252.1,3250.4,0.64102776]
["bitfinex-derivatives","ETHF0:USTF0",1767720745175,0.00258597,3252.1,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767720745770,0.00258597,3252.1,3250.6,0.79488776]
["bitfinex-derivatives","ETHF0:USTF0",1767720747174,0.63159486,3252.1,3250.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767720747372,0.63159486,3252.1,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720747572,0.3028658,3252.0,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720747774,0.3028658,3251.9,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720747969,0.63159486,3252.1,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720747970,0.62900889,3252.0,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720748268,0.62900889,3251.8,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720748577,0.00258597,3252.1,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720748578,0.62900889,3251.6,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720750167,0.30311127,3251.5,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720750374,0.62900889,3251.6,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720750668,0.30311176,3251.5,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720750975,0.62900889,3251.6,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720751179,0.30311176,3251.5,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720751378,0.62900889,3251.6,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720751678,0.3032234,3251.5,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720751881,0.62900889,3251.6,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720752065,0.15638597,3252.1,3250.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720752271,0.30332335,3252.0,3250.4,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1767720752470,0.30332335,3251.9,3250.6,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1767720752672,0.00258597,3252.1,3250.6,0.79581998]
["bitfinex-derivatives","ETHF0:USTF0",1767720753074,0.30339184,3252.0,3250.6,0.79581998]
["bitfinex-derivatives","ETHF0:USTF0",1767720753270,0.00258597,3252.1,3250.7,0.79581998]
["bitfinex-derivatives","ETHF0:USTF0",1767720753478,0.00258597,3252.1,3250.8,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720753680,0.00258597,3252.1,3250.9,0.50470426]
["bitfinex-derivatives","ETHF0:USTF0",1767720753885,0.61711945,3252.7,3251.0,0.79580998]
["bitfinex-derivatives","ETHF0:USTF0",1767720754081,0.61711945,3252.7,3251.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720754279,0.15374,3253.2,3251.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767720754280,0.77085945,3253.2,3251.1,5.55879998]
["bitfinex-derivatives","ETHF0:USTF0",1767720754479,0.30358173,3253.1,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720754681,0.30358173,3253.0,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720754886,0.30358173,3252.9,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720755086,0.00285923,3253.0,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720755285,0.30351044,3252.9,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720755586,0.30351044,3252.8,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720755784,0.00285923,3253.0,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720755983,0.30383602,3252.9,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720756182,0.30383602,3252.8,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720756384,0.30383602,3252.7,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720756584,0.00285923,3253.0,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720756784,0.30401912,3252.9,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720756988,0.30401912,3252.8,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720757181,0.30401912,3252.7,3251.2,0.64195998]
["bitfinex-derivatives","ETHF0:USTF0",1767720757489,0.30401912,3252.7,3251.1,5.26769426]
["bitfinex-derivatives","ETHF0:USTF0",1767720757490,0.61997868,3253.0,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1767720757684,0.61997868,3253.0,3251.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767720757685,0.61711945,3252.8,3251.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767720757892,0.61711945,3252.6,3251.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720758098,0.61711945,3252.4,3251.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720758394,0.61711945,3252.9,3251.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720758592,0.30408075,3252.8,3251.2,5.40995998]
["bitfinex-derivatives","ETHF0:USTF0",1767720758791,0.30408075,3252.7,3251.2,5.40995998]
["bitfinex-derivatives","ETHF0:USTF0",1767720758991,0.30408075,3252.6,3251.2,5.40995998]
["bitfinex-derivatives","ETHF0:USTF0",1767720759190,0.61711945,3252.9,3251.2,5.40995998]
["bitfinex-derivatives","ETHF0:USTF0",1767720759388,0.30400496,3252.8,3251.2,5.40995998]
["bitfinex-derivatives","ETHF0:USTF0",1767720759592,0.30400496,3252.7,3251.2,5.40995998]
["bitfinex-derivatives","ETHF0:USTF0",1767720759896,0.61711945,3252.9,3251.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720760099,0.61711945,3252.7,3251.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720760299,0.92112682,3252.6,3251.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720760499,0.30400737,3252.5,3251.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720761100,0.61711945,3252.6,3251.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720763402,0.61711945,3252.6,3251.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720764001,0.30393172,3252.5,3251.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720764203,0.61711945,3252.6,3251.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720764402,0.30391946,3252.5,3251.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720764697,0.61711945,3252.6,3251.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720764895,0.30391925,3252.5,3251.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720765096,0.61711945,3252.6,3251.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720765296,0.30391125,3252.5,3251.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720765496,0.00285923,3253.0,3251.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720765692,0.30390775,3252.9,3251.3,0.97420233]
["bitfinex-derivatives","ETHF0:USTF0",1767720765896,0.30390775,3252.8,3251.3,0.97420233]
["bitfinex-derivatives","ETHF0:USTF0",1767720766106,0.00285923,3253.0,3251.3,0.97420233]
["bitfinex-derivatives","ETHF0:USTF0",1767720766301,0.30385417,3252.9,3251.3,0.97420233]
["bitfinex-derivatives","ETHF0:USTF0",1767720766506,0.30385417,3252.8,3251.3,0.97420233]
["bitfinex-derivatives","ETHF0:USTF0",1767720766705,0.00285923,3253.0,3251.3,0.97420233]
["bitfinex-derivatives","ETHF0:USTF0",1767720766906,0.3038501,3252.9,3251.3,0.97420233]
["bitfinex-derivatives","ETHF0:USTF0",1767720767107,0.00285923,3253.0,3251.4,0.15383]
["bitfinex-derivatives","ETHF0:USTF0",1767720767309,0.61711945,3252.8,3251.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720767508,0.61711945,3252.8,3251.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720768007,0.30384682,3252.7,3251.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720768309,0.61711945,3252.8,3251.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720768509,0.3038615,3252.7,3251.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720768807,0.61711945,3252.8,3251.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720769008,0.3038615,3252.7,3251.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720769208,0.61711945,3252.8,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720769405,0.00285923,3253.0,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720769605,0.30386991,3252.9,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720769810,0.30386991,3252.8,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720770006,0.00285923,3253.0,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720770206,0.30386799,3252.9,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720770409,0.30386799,3252.8,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720770610,0.00285923,3253.0,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720770811,0.30388833,3252.9,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720771113,0.30388833,3252.8,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720771407,0.00285923,3253.0,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720771611,0.30389254,3252.9,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720771809,0.30389254,3252.8,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720772014,0.00285923,3253.0,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720772311,0.30389265,3252.9,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720772512,0.30389265,3252.8,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720772710,0.00285923,3253.0,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720772913,0.30388535,3252.9,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720773210,0.30388535,3252.8,3251.4,5.12085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720773414,0.00285923,3253.0,3251.5,0.98245656]
["bitfinex-derivatives","ETHF0:USTF0",1767720773610,0.00285923,3253.0,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767720773611,0.30386163,3252.9,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767720773803,0.92097907,3252.8,3251.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767720774002,0.61711945,3252.8,3251.5,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720774201,0.30390365,3252.7,3251.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720774404,0.61711945,3252.8,3251.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720775416,0.30391134,3252.7,3251.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720775609,0.61711945,3252.8,3251.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720775807,0.30391689,3252.7,3251.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720776009,0.61711945,3252.8,3251.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720776209,0.3039109,3252.7,3251.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720776514,0.61711945,3252.8,3251.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720778109,0.61711945,3252.8,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720779107,0.30406599,3252.7,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720779308,0.61711945,3252.8,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720779508,0.30408016,3252.7,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720779708,0.61711945,3252.8,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720779908,0.30408053,3252.7,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720780114,0.61711945,3252.8,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720780411,0.3042171,3252.7,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720780618,0.61711945,3252.8,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720780815,0.3042171,3252.7,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720781016,0.61711945,3252.8,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720781213,0.30421706,3252.7,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720781411,0.30421706,3252.6,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720781612,0.00285923,3253.0,3251.6,5.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720781916,0.82237056,3253.8,3251.8,0.78853607]
["bitfinex-derivatives","ETHF0:USTF0",1767720782110,0.66865056,3253.4,3251.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720782414,0.30437841,3253.3,3251.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720783011,0.66865056,3253.2,3251.4,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767720783213,0.66865056,3253.0,3251.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720783522,0.30437841,3252.9,3251.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720784712,0.00376996,3253.3,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720784919,0.30463774,3253.2,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720785120,0.00376996,3253.3,3251.8,0.15381]
["bitfinex-derivatives","ETHF0:USTF0",1767720786526,0.00376996,3253.3,3251.8,6.62776051]
["bitfinex-derivatives","ETHF0:USTF0",1767720786726,10.06807489,3255.6,3252.3,2.28159632]
["bitfinex-derivatives","ETHF0:USTF0",1767720786727,0.66865056,3254.1,3252.3,2.28159632]
["bitfinex-derivatives","ETHF0:USTF0",1767720786927,0.66865056,3254.1,3252.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720787231,0.66865056,3254.6,3252.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720787421,1.20226675,3254.9,3252.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720787422,1.20226675,3254.9,3252.9,1.50157631]
["bitfinex-derivatives","ETHF0:USTF0",1767720787625,1.87091731,3254.9,3252.9,5.35856632]
["bitfinex-derivatives","ETHF0:USTF0",1767720787925,0.66865056,3254.8,3252.9,3.85699001]
["bitfinex-derivatives","ETHF0:USTF0",1767720788123,0.6712663,3254.8,3252.9,0.77999001]
["bitfinex-derivatives","ETHF0:USTF0",1767720788430,0.6712663,3254.8,3253.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720788633,0.6712663,3254.8,3252.4,0.63092498]
["bitfinex-derivatives","ETHF0:USTF0",1767720788827,0.82232056,3254.7,3252.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1767720792632,0.15368,3254.5,3252.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1767720792818,0.66865056,3254.2,3251.9,0.63092498]
["bitfinex-derivatives","ETHF0:USTF0",1767720793024,0.66865056,3253.9,3252.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720793438,0.82236056,3253.9,3252.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720793730,0.66865056,3253.7,3252.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767720794138,0.66865056,3253.7,3251.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720795332,0.82237056,3253.7,3251.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720795631,0.66865056,3253.5,3251.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720796843,0.30128099,3253.4,3251.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720797029,0.66865056,3253.2,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767720797229,0.30128099,3253.1,3251.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720797429,0.30128099,3253.0,3251.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720797635,0.66865056,3253.2,3251.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720797932,0.30128858,3253.1,3251.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720798125,0.66865056,3253.2,3251.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720798126,0.30128858,3253.0,3251.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720798436,0.3013104,3252.9,3251.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767720798736,0.3013104,3252.8,3251.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720798933,0.3013104,3252.8,3251.1,5.40318144]
["bitfinex-derivatives","ETHF0:USTF0",1767720799122,0.3013104,3252.8,3251.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720799730,0.66865056,3252.9,3251.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767720800432,0.66865056,3252.9,3251.2,5.55799602]
["bitfinex-derivatives","ETHF0:USTF0",1767720800631,0.15374,3253.3,3251.2,5.55799602]
["bitfinex-derivatives","ETHF0:USTF0",1767720800834,0.30132865,3253.2,3251.2,5.55799602]
["bitfinex-derivatives","ETHF0:USTF0",1767720801027,0.30132865,3253.1,3251.2,5.55799602]
["bitfinex-derivatives","ETHF0:USTF0",1767720801231,0.30132865,3253.0,3251.2,5.55799602]
["bitfinex-derivatives","ETHF0:USTF0",1767720801532,0.30132865,3252.9,3251.2,5.55799602]
["bitfinex-derivatives","ETHF0:USTF0",1767720801731,0.82239056,3253.3,3251.2,5.55799602]
["bitfinex-derivatives","ETHF0:USTF0",1767720802040,0.3013398,3253.2,3251.2,5.55799602]
["bitfinex-derivatives","ETHF0:USTF0",1767720802233,0.3013398,3253.1,3251.2,5.55799602]
["bitfinex-derivatives","ETHF0:USTF0",1767720802435,0.3013398,3253.0,3251.3,0.63131011]
["bitfinex-derivatives","ETHF0:USTF0",1767720802739,0.82239056,3253.3,3251.3,0.63131011]
["bitfinex-derivatives","ETHF0:USTF0",1767720802935,0.9699992,3253.2,3251.3,0.63131011]
["bitfinex-derivatives","ETHF0:USTF0",1767720803140,0.30134864,3253.1,3251.3,0.63131011]
["bitfinex-derivatives","ETHF0:USTF0",1767720803438,0.30134864,3253.0,3251.3,0.63131011]
["bitfinex-derivatives","ETHF0:USTF0",1767720803628,0.66865056,3253.2,3251.3,0.63131011]
["bitfinex-derivatives","ETHF0:USTF0",1767720803629,0.30134864,3252.9,3251.3,0.63131011]
["bitfinex-derivatives","ETHF0:USTF0",1767720803827,0.66865056,3253.2,3251.3,0.63131011]
["bitfinex-derivatives","ETHF0:USTF0",1767720804537,0.66865056,3253.2,3251.4,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720806242,0.66865056,3253.2,3251.4,0.97651034]
["bitfinex-derivatives","ETHF0:USTF0",1767720810145,4.313,3253.9,3251.2,5.12285426]
["bitfinex-derivatives","ETHF0:USTF0",1767720810146,0.82240056,3253.0,3251.2,5.12285426]
["bitfinex-derivatives","ETHF0:USTF0",1767720810338,0.66865056,3252.8,3251.2,5.12285426]
["bitfinex-derivatives","ETHF0:USTF0",1767720811145,0.66865056,3253.3,3251.3,0.77781933]
["bitfinex-derivatives","ETHF0:USTF0",1767720811343,0.30147851,3253.2,3251.4,0.97484359]
["bitfinex-derivatives","ETHF0:USTF0",1767720811543,0.30147851,3253.1,3251.4,0.97484359]
["bitfinex-derivatives","ETHF0:USTF0",1767720811744,0.30147851,3253.0,3251.4,0.97484359]
["bitfinex-derivatives","ETHF0:USTF0",1767720811945,0.66865056,3253.3,3251.4,2.4764199]
["bitfinex-derivatives","ETHF0:USTF0",1767720812137,0.30148151,3253.2,3251.4,2.4764199]
["bitfinex-derivatives","ETHF0:USTF0",1767720812334,0.66865056,3253.3,3251.6,0.77666113]
["bitfinex-derivatives","ETHF0:USTF0",1767720816151,0.66865056,3253.3,3251.7,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720816446,0.66865056,3253.3,3251.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767720817547,0.66865056,3253.3,3251.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767720817742,0.62981535,3253.1,3251.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767720818344,0.62981535,3253.0,3251.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767720819144,0.62981535,3252.8,3251.7,5.12985426]
["bitfinex-derivatives","ETHF0:USTF0",1767720819350,0.62981535,3252.8,3251.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767720819544,0.78355535,3253.3,3252.1,1.00123496]
["bitfinex-derivatives","ETHF0:USTF0",1767720819743,0.30174799,3253.2,3252.5,1.00123496]
["bitfinex-derivatives","ETHF0:USTF0",1767720819948,0.30174799,3253.1,3252.5,1.00123496]
["bitfinex-derivatives","ETHF0:USTF0",1767720820250,0.30174799,3253.0,3252.5,1.00123496]
["bitfinex-derivatives","ETHF0:USTF0",1767720820448,6.78355535,3253.3,3252.5,1.00123496]
["bitfinex-derivatives","ETHF0:USTF0",1767720820750,6.78355535,3253.3,3251.7,5.77991701]
["bitfinex-derivatives","ETHF0:USTF0",1767720820751,0.30188106,3253.2,3251.7,5.77991701]
["bitfinex-derivatives","ETHF0:USTF0",1767720821050,6.78355535,3253.3,3251.7,6.13077127]
["bitfinex-derivatives","ETHF0:USTF0",1767720821051,0.30188106,3253.1,3251.7,6.13077127]
["bitfinex-derivatives","ETHF0:USTF0",1767720821247,0.30188106,3253.0,3251.7,6.13077127]
["bitfinex-derivatives","ETHF0:USTF0",1767720821443,0.78355535,3253.3,3251.7,6.13077127]
["bitfinex-derivatives","ETHF0:USTF0",1767720821652,0.30203829,3253.2,3251.7,6.13077127]
["bitfinex-derivatives","ETHF0:USTF0",1767720821844,0.30203829,3253.1,3251.7,6.13077127]
["bitfinex-derivatives","ETHF0:USTF0",1767720822044,0.30203829,3253.0,3251.7,6.13077127]
["bitfinex-derivatives","ETHF0:USTF0",1767720822246,0.78353535,3253.8,3252.1,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720825851,0.62981535,3254.3,3252.5,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720826054,0.62981535,3254.3,3252.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767720826252,0.62981535,3254.3,3252.6,5.12685426]
["bitfinex-derivatives","ETHF0:USTF0",1767720826554,0.62981535,3254.3,3252.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767720826753,0.62981535,3254.3,3252.9,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720826953,0.63243109,3254.8,3252.9,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720827855,0.63243109,3254.8,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720828043,0.78610109,3254.8,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720828248,0.78610109,3254.8,3252.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767720828861,0.78610109,3254.8,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767720829052,0.78610109,3254.8,3252.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767720830950,0.62981535,3254.6,3252.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767720831150,0.78349535,3254.6,3252.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767720831551,0.62981535,3254.4,3252.2,0.62731279]
["bitfinex-derivatives","ETHF0:USTF0",1767720831752,0.62981535,3254.4,3252.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767720833766,0.62981535,3254.4,3252.6,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720834357,0.62981535,3254.2,3252.6,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720834555,0.29909083,3254.1,3252.6,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720834757,0.29909083,3254.0,3252.6,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720834956,0.62981535,3254.2,3252.6,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720834957,0.29909083,3253.9,3252.6,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720835156,0.62981535,3254.2,3252.6,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720835362,0.29906254,3254.1,3252.6,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720835664,0.29906254,3254.0,3252.6,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720835962,0.62981535,3254.2,3252.6,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720836164,0.62981535,3254.0,3251.7,0.98119031]
["bitfinex-derivatives","ETHF0:USTF0",1767720836359,0.92885775,3253.9,3252.1,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720836560,0.2990424,3253.8,3252.1,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720836758,0.92885775,3253.8,3252.0,1.78549839]
["bitfinex-derivatives","ETHF0:USTF0",1767720836965,0.29904561,3253.7,3252.0,1.78549839]
["bitfinex-derivatives","ETHF0:USTF0",1767720837157,0.62981535,3253.8,3252.0,1.78549839]
["bitfinex-derivatives","ETHF0:USTF0",1767720837363,0.29906164,3253.7,3252.0,1.78549839]
["bitfinex-derivatives","ETHF0:USTF0",1767720837566,0.62981535,3253.8,3252.0,1.78549839]
["bitfinex-derivatives","ETHF0:USTF0",1767720837767,0.29905112,3253.7,3252.0,1.78549839]
["bitfinex-derivatives","ETHF0:USTF0",1767720837966,0.62981535,3253.8,3252.0,1.78549839]
["bitfinex-derivatives","ETHF0:USTF0",1767720838262,0.29905059,3253.7,3252.0,1.78549839]
["bitfinex-derivatives","ETHF0:USTF0",1767720838463,0.62981535,3253.8,3252.0,1.78549839]
["bitfinex-derivatives","ETHF0:USTF0",1767720838666,0.91845194,3253.7,3252.0,1.78549839]
["bitfinex-derivatives","ETHF0:USTF0",1767720838858,0.91846414,3253.6,3252.0,1.15471701]
["bitfinex-derivatives","ETHF0:USTF0",1767720839059,0.61939572,3253.6,3252.0,1.15471701]
["bitfinex-derivatives","ETHF0:USTF0",1767720839562,0.61939572,3253.6,3252.0,1.50557127]
["bitfinex-derivatives","ETHF0:USTF0",1767720839763,0.61939572,3253.6,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767720839764,0.77312572,3253.6,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767720840067,0.61939572,3253.4,3251.6,4.58582]
["bitfinex-derivatives","ETHF0:USTF0",1767720840268,0.61939572,3253.4,3251.6,5.58673701]
["bitfinex-derivatives","ETHF0:USTF0",1767720840269,0.29908397,3253.3,3251.6,5.58673701]
["bitfinex-derivatives","ETHF0:USTF0",1767720840469,0.29908397,3253.3,3252.0,1.6321986]
["bitfinex-derivatives","ETHF0:USTF0",1767720840664,0.61939572,3253.8,3252.0,1.6321986]
["bitfinex-derivatives","ETHF0:USTF0",1767720840964,0.29911769,3253.7,3252.0,1.6321986]
["bitfinex-derivatives","ETHF0:USTF0",1767720841159,0.61939572,3253.8,3251.2,2.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1767720841160,0.61939572,3253.5,3251.3,1.15474701]
["bitfinex-derivatives","ETHF0:USTF0",1767720841359,0.62165793,3253.3,3251.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767720841761,0.62165793,3253.1,3251.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767720841962,0.15373,3253.5,3251.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767720841963,0.92087079,3253.0,3251.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767720842163,0.62165793,3253.0,3251.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767720845766,0.62165793,3253.4,3251.7,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720845970,0.29917631,3253.3,3251.7,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720846271,0.29918578,3253.2,3251.7,1.00091701]
["bitfinex-derivatives","ETHF0:USTF0",1767720846474,0.62165793,3253.4,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720846668,0.29917436,3253.3,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720846870,0.62165793,3253.4,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720846871,0.29917436,3253.2,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720847171,0.62165793,3253.4,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720847372,0.29917117,3253.3,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720847574,0.29917117,3253.2,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720847773,0.62165793,3253.4,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720848079,0.29917117,3253.3,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720848275,0.29917117,3253.2,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720848476,0.62165793,3253.4,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720848678,0.29918468,3253.3,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720848877,0.29918468,3253.2,3251.5,0.75919324]
["bitfinex-derivatives","ETHF0:USTF0",1767720849076,0.62165793,3253.9,3251.7,0.75918324]
["bitfinex-derivatives","ETHF0:USTF0",1767720849270,0.92083801,3253.8,3251.9,0.75917324]
["bitfinex-derivatives","ETHF0:USTF0",1767720849464,0.62165793,3253.8,3252.0,0.60537324]
["bitfinex-derivatives","ETHF0:USTF0",1767720849669,0.62165793,3253.8,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1767720849970,0.62165793,3253.8,3252.1,5.26137324]
["bitfinex-derivatives","ETHF0:USTF0",1767720849971,0.1537,3254.1,3252.3,0.75916324]
["bitfinex-derivatives","ETHF0:USTF0",1767720850175,0.29917295,3254.0,3252.3,0.75916324]
["bitfinex-derivatives","ETHF0:USTF0",1767720850376,0.1537,3254.1,3252.3,0.75916324]
["bitfinex-derivatives","ETHF0:USTF0",1767720850577,0.29919374,3254.0,3252.3,0.75916324]
["bitfinex-derivatives","ETHF0:USTF0",1767720850777,0.1537,3254.1,3252.3,0.75916324]
["bitfinex-derivatives","ETHF0:USTF0",1767720850976,0.29919372,3254.0,3252.3,0.75916324]
["bitfinex-derivatives","ETHF0:USTF0",1767720851177,0.1537,3254.1,3252.3,0.75916324]
["bitfinex-derivatives","ETHF0:USTF0",1767720851378,0.29920285,3254.0,3252.3,0.75916324]
["bitfinex-derivatives","ETHF0:USTF0",1767720851685,0.29920285,3254.0,3252.4,0.75915324]
["bitfinex-derivatives","ETHF0:USTF0",1767720851881,0.62165793,3254.3,3252.5,0.75915324]
["bitfinex-derivatives","ETHF0:USTF0",1767720852074,0.29921331,3254.2,3252.5,0.75915324]
["bitfinex-derivatives","ETHF0:USTF0",1767720852274,0.29921331,3254.1,3252.5,0.75915324]
["bitfinex-derivatives","ETHF0:USTF0",1767720852474,0.62165793,3254.3,3252.5,0.75915324]
["bitfinex-derivatives","ETHF0:USTF0",1767720852475,0.29921331,3254.0,3252.5,0.75915324]
["bitfinex-derivatives","ETHF0:USTF0",1767720852774,0.62165793,3254.3,3252.5,0.75915324]
["bitfinex-derivatives","ETHF0:USTF0",1767720852976,0.62165793,3254.1,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1767720853179,0.62165793,3254.1,3252.4,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720853180,0.62165793,3253.9,3252.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720853482,0.62165793,3253.9,3252.2,0.75916324]
["bitfinex-derivatives","ETHF0:USTF0",1767720853783,0.77534793,3254.3,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720853983,0.29924423,3254.2,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720854178,0.29924423,3254.1,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720854384,0.29924423,3254.0,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720854582,0.77534793,3254.3,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720854583,0.29924423,3253.9,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720854777,0.77534793,3254.3,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720854977,0.29925397,3254.2,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720855180,0.29925397,3254.1,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720855384,0.29925397,3254.0,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720855681,0.29925397,3253.9,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720855881,0.62165793,3254.2,3252.3,5.53516324]
["bitfinex-derivatives","ETHF0:USTF0",1767720856076,0.29926978,3254.1,3252.5,0.75915324]
["bitfinex-derivatives","ETHF0:USTF0",1767720856276,0.62165793,3254.6,3252.6,0.60537324]
["bitfinex-derivatives","ETHF0:USTF0",1767720856482,0.62165793,3254.4,3252.6,0.60537324]
["bitfinex-derivatives","ETHF0:USTF0",1767720856670,0.29924926,3254.3,3252.6,0.60537324]
["bitfinex-derivatives","ETHF0:USTF0",1767720857685,0.92090719,3254.3,3252.6,0.60537324]
["bitfinex-derivatives","ETHF0:USTF0",1767720857875,0.29924926,3254.2,3252.6,0.60537324]
["bitfinex-derivatives","ETHF0:USTF0",1767720860187,0.29924926,3254.2,3252.6,0.9562275]
["bitfinex-derivatives","ETHF0:USTF0",1767720864489,0.29924926,3254.2,3252.6,1.1099975]
["bitfinex-derivatives","ETHF0:USTF0",1767720865282,0.77532793,3254.7,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1767720865488,0.29923701,3254.6,3252.9,0.75913324]
["bitfinex-derivatives","ETHF0:USTF0",1767720865688,0.29923701,3254.5,3253.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767720865985,0.29923701,3254.4,3253.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767720866186,0.62165793,3254.7,3253.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767720866392,0.29917008,3254.6,3253.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767720866590,0.62165793,3254.7,3253.1,0.50460426]
["bitfinex-derivatives","ETHF0:USTF0",1767720866989,0.62165793,3254.7,3253.1,1.11356518]
["bitfinex-derivatives","ETHF0:USTF0",1767720867388,0.62165793,3254.7,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767720867691,0.62165793,3254.7,3253.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767720868696,0.62165793,3254.7,3253.3,5.7779871]
["bitfinex-derivatives","ETHF0:USTF0",1767720870595,0.62165793,3254.7,3253.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767720871891,0.62165793,3254.7,3253.3,5.12885426]
["bitfinex-derivatives","ETHF0:USTF0",1767720872196,0.62165793,3254.7,3253.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720872393,0.62165793,3254.7,3253.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720874506,0.62165793,3254.7,3253.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720874807,0.62165793,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720875899,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720876099,0.29899192,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720876299,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720876499,0.29905619,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720876698,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720876907,0.2990655,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720877095,0.29916923,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720877299,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720877500,0.29916924,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720877702,0.29916924,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720878008,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720878203,0.91572213,3254.7,3253.4,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720878411,0.91572213,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720878708,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720878901,0.29929935,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720879109,0.29929935,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720879309,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720879511,0.29942093,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720879710,0.29942093,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720879910,0.29942093,3254.5,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720880110,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720880312,0.29943561,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720880507,0.29943561,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720880707,0.29943561,3254.5,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720880907,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720881215,0.29943553,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720881513,0.29943553,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720881712,0.29943553,3254.5,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720881913,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720882110,0.29945583,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720882310,0.29945583,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720882615,0.29945583,3254.5,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720882805,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720883005,0.29946735,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720883214,0.29946735,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720883405,0.29946735,3254.5,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720883606,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720883903,0.29949346,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720884100,0.29949346,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720884415,0.29949346,3254.5,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720884618,0.29949346,3254.4,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720884807,0.29949346,3254.3,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720885001,0.29949346,3254.2,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720885213,0.00261574,3254.8,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720885410,0.29956498,3254.7,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720885606,0.29956498,3254.6,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720885807,0.29956498,3254.5,3253.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767720886007,0.29956498,3254.4,3253.2,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720886315,0.00261574,3254.8,3253.2,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720886316,0.29956498,3254.3,3253.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767720886515,0.29956498,3254.2,3253.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767720886715,0.29956498,3254.1,3253.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767720886916,0.61655289,3254.6,3253.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767720887116,0.29961323,3254.5,3253.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767720887310,0.91616612,3254.4,3253.2,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720887618,0.00261574,3254.8,3253.2,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720887619,0.61655289,3254.2,3253.2,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720887811,0.61655289,3254.0,3253.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767720888116,0.29961323,3253.9,3253.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767720889408,6.91616612,3253.9,3253.1,0.00358768]
["bitfinex-derivatives","ETHF0:USTF0",1767720889611,0.91616612,3253.8,3253.1,0.00358768]
["bitfinex-derivatives","ETHF0:USTF0",1767720889809,0.29961323,3253.7,3253.1,0.00358768]
["bitfinex-derivatives","ETHF0:USTF0",1767720890113,0.29961323,3253.7,3252.1,0.96459554]
["bitfinex-derivatives","ETHF0:USTF0",1767720890114,0.91616612,3253.7,3252.1,0.96459554]
["bitfinex-derivatives","ETHF0:USTF0",1767720890316,0.91616612,3253.7,3251.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1767720890317,0.91616612,3253.6,3252.0,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720890504,0.91616612,3253.5,3252.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767720890704,0.29961323,3253.4,3252.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767720891317,0.29961323,3253.4,3252.1,4.78389756]
["bitfinex-derivatives","ETHF0:USTF0",1767720892523,0.29961323,3253.4,3252.4,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720893819,0.61655289,3253.5,3252.4,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720894422,0.15372,3253.7,3253.0,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720895515,0.15372,3253.7,3252.7,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720898617,0.15372,3253.7,3252.7,5.78188257]
["bitfinex-derivatives","ETHF0:USTF0",1767720899207,0.77027289,3253.7,3252.6,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720900215,0.61655289,3253.7,3252.6,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720900420,0.61655289,3254.1,3252.9,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720900719,0.77025289,3254.1,3252.9,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720901407,0.77025289,3254.1,3252.8,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720901716,0.81788182,3253.7,3252.2,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720901917,0.66416182,3253.4,3252.1,1.00378013]
["bitfinex-derivatives","ETHF0:USTF0",1767720902112,0.15372,3253.7,3252.8,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720902312,0.15372,3253.7,3252.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1767720902512,0.15372,3253.7,3252.8,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720903016,0.66416182,3253.9,3252.8,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720903619,6.66416182,3253.9,3252.8,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720903921,0.66416182,3253.9,3252.8,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720904723,0.66416182,3253.9,3252.7,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720905423,0.66416182,3253.9,3252.5,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720908921,0.15371,3254.0,3253.1,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720909125,0.63557969,3254.3,3253.4,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720909422,0.63557969,3254.3,3253.1,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720909624,0.63557969,3254.3,3252.4,0.60179504]
["bitfinex-derivatives","ETHF0:USTF0",1767720909813,0.15368,3254.6,3253.5,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720910124,0.63557969,3254.7,3253.5,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720910321,0.63557969,3255.1,3253.8,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720911526,0.68908313,3255.5,3254.4,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720911714,0.63557969,3255.5,3254.4,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720912519,0.6390651,3255.5,3254.4,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1767720913428,0.6390651,3255.5,3254.4,1.0034523]
["bitfinex-derivatives","ETHF0:USTF0",1767720914827,0.00348541,3255.5,3254.7,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720915026,0.00348541,3255.5,3255.0,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720915226,0.63557969,3255.9,3254.7,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720915932,0.63557969,3255.9,3254.6,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720916131,0.6390045,3255.9,3254.6,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720916929,0.6390045,3255.9,3254.9,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720918728,0.6390045,3255.9,3254.4,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1767720918729,0.63557969,3256.4,3255.5,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720918928,1.96636483,3256.6,3255.8,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720919729,1.96894097,3256.6,3255.8,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720919930,1.96894097,3256.6,3255.5,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720920125,1.96894097,3256.6,3254.9,0.62464034]
["bitfinex-derivatives","ETHF0:USTF0",1767720920434,0.63557969,3256.4,3255.0,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720920821,0.63557969,3256.4,3255.3,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720921330,1.96894097,3256.6,3255.6,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720921532,1.96894097,3256.6,3254.6,0.62464034]
["bitfinex-derivatives","ETHF0:USTF0",1767720921832,1.96894097,3256.6,3255.5,1.00088257]
["bitfinex-derivatives","ETHF0:USTF0",1767720922533,1.96894097,3256.6,3254.6,0.62464034]
["bitfinex-derivatives","ETHF0:USTF0",1767720922937,0.93996751,3256.6,3255.2,0.62464034]
["bitfinex-derivatives","ETHF0:USTF0",1767720923327,0.93996751,3256.6,3254.8,0.62464034]
["bitfinex-derivatives","ETHF0:USTF0",1767720923528,0.63557969,3256.5,3254.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1767720923733,0.63557969,3256.5,3254.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720924235,0.63557969,3256.5,3254.5,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767720924435,0.63557969,3256.5,3254.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1767720925435,0.63557969,3256.5,3254.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720926337,0.63557969,3256.5,3254.8,0.62464034]
["bitfinex-derivatives","ETHF0:USTF0",1767720927036,0.63557969,3256.5,3254.5,1.65211012]
["bitfinex-derivatives","ETHF0:USTF0",1767720927229,0.63557969,3256.5,3254.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767720927838,0.78918969,3256.0,3254.4,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1767720928131,0.63557969,3256.0,3254.4,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1767720928340,0.63557969,3256.0,3254.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1767720929038,0.78918969,3256.0,3254.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1767720930039,0.63557969,3256.0,3254.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1767720930238,0.78916969,3256.5,3254.8,1.49843012]
["bitfinex-derivatives","ETHF0:USTF0",1767720931542,0.78916969,3256.5,3254.5,2.92364034]
["bitfinex-derivatives","ETHF0:USTF0",1767720931742,0.78916969,3256.5,3254.5,8.92364034]
["bitfinex-derivatives","ETHF0:USTF0",1767720931940,0.78916969,3256.5,3254.4,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1767720932141,0.60438261,3256.3,3254.4,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1767720932336,0.60438261,3256.2,3254.4,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1767720932634,0.60438261,3256.2,3254.4,2.33256973]
["bitfinex-derivatives","ETHF0:USTF0",1767720933643,0.75798261,3256.2,3254.4,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1767720933845,0.60438261,3256.1,3254.4,4.76956973]
["bitfinex-derivatives","ETHF0:USTF0",1767720934143,0.60438261,3256.1,3254.4,4.76856973]
["bitfinex-derivatives","ETHF0:USTF0",1767720934444,0.75799261,3256.1,3254.4,4.76856973]
["bitfinex-derivatives","ETHF0:USTF0",1767720935045,0.60438261,3256.1,3254.4,4.76856973]
["bitfinex-derivatives","ETHF0:USTF0",1767720935232,0.60438261,3255.5,3254.4,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1767720937442,0.75803261,3255.3,3253.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1767720937747,0.60438261,3255.2,3253.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1767720938152,0.75803261,3255.2,3253.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1767720938354,0.60438261,3255.1,3253.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1767720938555,0.60438261,3255.1,3253.7,0.00267951]
["bitfinex-derivatives","ETHF0:USTF0",1767720939254,0.60438261,3255.0,3253.7,0.00267951]
["bitfinex-derivatives","ETHF0:USTF0",1767720939460,0.60438261,3254.8,3253.7,0.00267951]
["bitfinex-derivatives","ETHF0:USTF0",1767720940060,0.75805261,3254.8,3253.7,0.00267951]
["bitfinex-derivatives","ETHF0:USTF0",1767720940356,0.60438261,3254.4,3252.2,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1767720940560,0.60438261,3254.4,3252.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1767720941157,0.60438261,3254.4,3252.4,0.41052889]
["bitfinex-derivatives","ETHF0:USTF0",1767720941561,0.84921713,3254.4,3252.4,4.76752889]
["bitfinex-derivatives","ETHF0:USTF0",1767720941861,0.60438261,3254.3,3252.4,4.76752889]
["bitfinex-derivatives","ETHF0:USTF0",1767720942159,0.6072524,3254.3,3252.4,4.76752889]
["bitfinex-derivatives","ETHF0:USTF0",1767720942964,0.7609424,3254.3,3252.4,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1767720943155,0.60438261,3254.2,3252.4,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1767720946067,0.00286979,3254.3,3252.5,0.64322611]
["bitfinex-derivatives","ETHF0:USTF0",1767720947759,0.00286979,3254.3,3252.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767720947965,0.00286979,3254.3,3252.7,3.71841033]
["bitfinex-derivatives","ETHF0:USTF0",1767720948161,0.24277404,3254.8,3252.9,0.79717033]
["bitfinex-derivatives","ETHF0:USTF0",1767720948355,0.24277404,3254.8,3253.1,0.64341033]
["bitfinex-derivatives","ETHF0:USTF0",1767720948762,3.075,3256.1,3253.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720948763,0.60438261,3254.9,3253.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720948963,0.60438261,3255.6,3253.2,5.40015632]
["bitfinex-derivatives","ETHF0:USTF0",1767720949270,0.60438261,3255.4,3253.2,5.40015632]
["bitfinex-derivatives","ETHF0:USTF0",1767720949567,0.60438261,3255.3,3253.2,5.40015632]
["bitfinex-derivatives","ETHF0:USTF0",1767720950157,0.00276193,3255.6,3253.3,0.98701206]
["bitfinex-derivatives","ETHF0:USTF0",1767720950353,0.00276193,3255.6,3253.5,0.6361578]
["bitfinex-derivatives","ETHF0:USTF0",1767720951065,0.00276193,3255.6,3253.7,0.63729091]
["bitfinex-derivatives","ETHF0:USTF0",1767720951566,0.60438261,3255.5,3253.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720951866,0.60438261,3255.5,3253.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1767720952066,0.60438261,3255.5,3253.4,8.47627527]
["bitfinex-derivatives","ETHF0:USTF0",1767720952267,0.60438261,3255.5,3253.5,0.63727527]
["bitfinex-derivatives","ETHF0:USTF0",1767720953970,0.60438261,3255.5,3253.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720954869,0.60438261,3255.5,3253.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767720956670,0.15639193,3255.6,3253.0,0.62839607]
["bitfinex-derivatives","ETHF0:USTF0",1767720956671,0.60438261,3255.2,3253.0,0.62839607]
["bitfinex-derivatives","ETHF0:USTF0",1767720956866,0.60438261,3255.2,3253.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1767720957066,0.62353518,3255.1,3253.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1767720958172,0.62353518,3255.1,3253.2,0.62787701]
["bitfinex-derivatives","ETHF0:USTF0",1767720961668,0.62353518,3255.1,3253.2,0.78161701]
["bitfinex-derivatives","ETHF0:USTF0",1767720961874,0.00276193,3255.6,3253.7,0.61681631]
["bitfinex-derivatives","ETHF0:USTF0",1767720962068,0.00276193,3255.6,3253.9,0.77052631]
["bitfinex-derivatives","ETHF0:USTF0",1767720962262,0.00276193,3255.6,3253.9,0.61681631]
["bitfinex-derivatives","ETHF0:USTF0",1767720962468,0.00276193,3255.6,3254.1,0.61681631]
["bitfinex-derivatives","ETHF0:USTF0",1767720962668,0.00276193,3255.6,3254.0,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767720962669,0.00276193,3255.6,3254.2,5.37781631]
["bitfinex-derivatives","ETHF0:USTF0",1767720962879,0.00276193,3255.6,3254.3,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1767720964178,0.00276193,3255.6,3254.4,6.61681631]
["bitfinex-derivatives","ETHF0:USTF0",1767720964476,0.82009384,3256.4,3254.4,6.61681631]
["bitfinex-derivatives","ETHF0:USTF0",1767720964777,0.82009384,3256.4,3254.4,0.61681631]
["bitfinex-derivatives","ETHF0:USTF0",1767720965279,0.82226945,3256.4,3254.4,0.61681631]
["bitfinex-derivatives","ETHF0:USTF0",1767720965675,0.82226945,3256.4,3254.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767720965872,0.66650384,3256.2,3254.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1767720968475,0.66650384,3256.2,3254.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767720968683,0.66650384,3256.0,3254.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1767720968979,0.00217561,3256.4,3254.3,0.61681631]
["bitfinex-derivatives","ETHF0:USTF0",1767720969168,0.00217561,3256.4,3254.5,0.61681631]
["bitfinex-derivatives","ETHF0:USTF0",1767720969474,0.00217561,3256.4,3254.6,0.96767057]
["bitfinex-derivatives","ETHF0:USTF0",1767720969676,0.00217561,3256.4,3254.7,0.96767057]
["bitfinex-derivatives","ETHF0:USTF0",1767720969975,0.00217561,3256.4,3254.7,0.97109929]
["bitfinex-derivatives","ETHF0:USTF0",1767720970676,0.82010384,3256.3,3254.7,0.35428298]
["bitfinex-derivatives","ETHF0:USTF0",1767720971477,0.66650384,3256.1,3254.7,0.35428298]
["bitfinex-derivatives","ETHF0:USTF0",1767720971665,0.66650384,3255.9,3254.7,0.00342872]
["bitfinex-derivatives","ETHF0:USTF0",1767720972268,0.66650384,3255.7,3254.7,0.00342872]
["bitfinex-derivatives","ETHF0:USTF0",1767720972881,0.15361,3256.0,3254.7,0.00342872]
["bitfinex-derivatives","ETHF0:USTF0",1767720974483,0.66650384,3256.2,3254.7,0.00342872]
["bitfinex-derivatives","ETHF0:USTF0",1767720977179,0.00217561,3256.4,3254.7,0.00342872]
["bitfinex-derivatives","ETHF0:USTF0",1767720977384,0.00217561,3256.4,3254.8,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720978378,0.00217561,3256.4,3254.8,6.96767057]
["bitfinex-derivatives","ETHF0:USTF0",1767720978579,0.00217561,3256.4,3254.9,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720978986,0.00217561,3256.4,3254.9,3.42485426]
["bitfinex-derivatives","ETHF0:USTF0",1767720982391,0.66867945,3256.4,3254.9,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720983291,0.66867945,3256.4,3254.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1767720986496,0.82226945,3256.4,3254.7,0.00342872]
["bitfinex-derivatives","ETHF0:USTF0",1767720987391,0.00217561,3256.4,3254.7,0.00342872]
["bitfinex-derivatives","ETHF0:USTF0",1767720987596,0.66650384,3255.4,3254.7,0.00342872]
["bitfinex-derivatives","ETHF0:USTF0",1767720987795,0.66650384,3255.4,3253.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1767720988694,0.66650384,3255.4,3253.4,3.85215132]
["bitfinex-derivatives","ETHF0:USTF0",1767720989193,0.82014384,3255.4,3253.4,3.85215132]
["bitfinex-derivatives","ETHF0:USTF0",1767720989389,0.82015384,3255.2,3253.4,3.85215132]
["bitfinex-derivatives","ETHF0:USTF0",1767720989590,0.82016384,3255.0,3253.4,3.85215132]
["bitfinex-derivatives","ETHF0:USTF0",1767720989788,0.66650384,3254.6,3253.4,0.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1767720990387,0.66650384,3254.4,3252.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1767720991290,0.66650384,3254.4,3252.5,0.43556544]
["bitfinex-derivatives","ETHF0:USTF0",1767720992096,0.66650384,3254.4,3252.5,1.04612056]
["bitfinex-derivatives","ETHF0:USTF0",1767720992996,0.66650384,3254.4,3252.5,7.04612056]
["bitfinex-derivatives","ETHF0:USTF0",1767720993296,0.62353152,3254.9,3252.9,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767720995089,0.62353152,3254.9,3252.9,0.76431512]
["bitfinex-derivatives","ETHF0:USTF0",1767720995290,0.62353152,3254.9,3253.0,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767720995894,0.62353152,3254.9,3253.1,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767720996092,0.15365,3255.3,3253.2,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767720996292,0.77718152,3255.3,3253.2,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767720998405,0.62353152,3254.8,3252.8,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767720998691,0.62353152,3254.8,3252.7,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767720999193,0.77720152,3254.8,3252.6,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1767720999390,0.62353152,3254.4,3252.5,0.00356544]
["bitfinex-derivatives","ETHF0:USTF0",1767721000893,0.77722152,3254.4,3252.5,0.00356544]
["bitfinex-derivatives","ETHF0:USTF0",1767721001999,0.62353152,3253.7,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1767721002300,0.62353152,3253.7,3251.7,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767721002900,0.62353152,3253.7,3251.6,4.90282]
["bitfinex-derivatives","ETHF0:USTF0",1767721003102,0.62676475,3253.7,3251.7,0.00310088]
["bitfinex-derivatives","ETHF0:USTF0",1767721003702,0.62676475,3253.7,3251.7,6.613656]
["bitfinex-derivatives","ETHF0:USTF0",1767721003902,0.62676475,3253.7,3251.8,0.76436512]
["bitfinex-derivatives","ETHF0:USTF0",1767721004095,0.62676475,3253.7,3251.9,0.76435512]
["bitfinex-derivatives","ETHF0:USTF0",1767721004294,0.00323323,3253.7,3252.1,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767721004499,0.00323323,3253.7,3252.3,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767721006699,0.00323323,3253.7,3252.3,0.76434512]
["bitfinex-derivatives","ETHF0:USTF0",1767721007092,0.62353152,3255.0,3252.7,2.11113356]
["bitfinex-derivatives","ETHF0:USTF0",1767721007298,0.62353152,3255.0,3252.9,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767721007998,0.62628309,3255.0,3252.9,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767721008403,0.62628309,3255.0,3253.1,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767721008701,0.62628309,3255.0,3253.1,0.76430512]
["bitfinex-derivatives","ETHF0:USTF0",1767721009103,0.62628309,3255.0,3253.2,0.61055512]
["bitfinex-derivatives","ETHF0:USTF0",1767721011206,0.62628309,3255.0,3253.2,0.76429512]
["bitfinex-derivatives","ETHF0:USTF0",1767721012000,0.62628309,3255.0,3253.3,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1767721012197,0.62628309,3255.0,3253.3,0.50459426]
["bitfinex-derivatives","ETHF0:USTF0",1767721013809,0.00275157,3255.0,3253.5,0.76428512]
["bitfinex-derivatives","ETHF0:USTF0",1767721014006,0.00275157,3255.0,3253.6,5.26657426]
["bitfinex-derivatives","ETHF0:USTF0",1767721014414,0.00275157,3255.0,3253.7,6.76427512]
["bitfinex-derivatives","ETHF0:USTF0",1767721016411,0.62628309,3255.0,3253.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721016720,0.62628309,3255.0,3253.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767721017010,0.62628309,3255.0,3253.6,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767721017206,0.62628309,3255.0,3253.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767721017809,0.62628309,3255.0,3253.6,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767721018003,0.62628309,3255.0,3253.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767721021514,0.62628309,3255.0,3253.5,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767721021704,0.00275157,3255.0,3253.6,5.53079438]
["bitfinex-derivatives","ETHF0:USTF0",1767721021904,0.00275157,3255.0,3253.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767721022106,0.61778934,3255.4,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767721022307,0.61778934,3256.2,3253.8,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767721022512,0.61778934,3256.0,3253.8,0.50456426]
["bitfinex-derivatives","ETHF0:USTF0",1767721022707,0.77139934,3256.0,3253.8,0.50456426]
["bitfinex-derivatives","ETHF0:USTF0",1767721022913,0.77139934,3256.0,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767721023111,0.61778934,3255.9,3253.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767721023314,0.61778934,3255.9,3254.0,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767721023517,0.61778934,3255.9,3254.0,0.15735506]
["bitfinex-derivatives","ETHF0:USTF0",1767721024221,0.61778934,3255.9,3254.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767721025827,0.61778934,3255.9,3254.3,1.65426844]
["bitfinex-derivatives","ETHF0:USTF0",1767721027325,0.61778934,3255.9,3254.4,0.50454426]
["bitfinex-derivatives","ETHF0:USTF0",1767721028324,0.61778934,3255.9,3254.4,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767721033126,0.61778934,3255.9,3254.5,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767721033327,0.65094833,3255.7,3254.2,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767721033516,0.65094833,3255.7,3254.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767721036118,0.00267268,3256.0,3254.3,0.35085426]
["bitfinex-derivatives","ETHF0:USTF0",1767721036318,0.00267268,3256.0,3254.3,0.50454426]
["bitfinex-derivatives","ETHF0:USTF0",1767721037621,0.15366,3255.1,3254.0,0.00364506]
["bitfinex-derivatives","ETHF0:USTF0",1767721037814,0.80461833,3254.8,3252.5,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1767721038121,0.80461833,3254.8,3252.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767721038723,0.80461833,3254.8,3252.6,4.91697409]
["bitfinex-derivatives","ETHF0:USTF0",1767721039215,0.65094833,3254.8,3252.7,0.58042737]
["bitfinex-derivatives","ETHF0:USTF0",1767721039420,0.65094833,3254.8,3252.7,2.08100581]
["bitfinex-derivatives","ETHF0:USTF0",1767721039620,0.65094833,3254.8,3253.0,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767721045826,3.07767268,3256.0,3253.1,0.5781739]
["bitfinex-derivatives","ETHF0:USTF0",1767721045827,0.65362101,3256.0,3253.1,0.5781739]
["bitfinex-derivatives","ETHF0:USTF0",1767721046017,1.5883397,3256.6,3255.1,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767721046218,0.40365742,3257.4,3255.3,1.50057844]
["bitfinex-derivatives","ETHF0:USTF0",1767721046423,0.15355,3257.4,3255.4,0.61572716]
["bitfinex-derivatives","ETHF0:USTF0",1767721046624,0.15355,3257.3,3254.9,0.61572716]
["bitfinex-derivatives","ETHF0:USTF0",1767721046923,0.15355,3257.3,3255.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1767721047127,0.15698118,3257.3,3255.0,2.8829658]
["bitfinex-derivatives","ETHF0:USTF0",1767721047925,0.15698118,3257.3,3255.1,0.61572716]
["bitfinex-derivatives","ETHF0:USTF0",1767721048330,0.80792951,3257.3,3255.1,0.61572716]
["bitfinex-derivatives","ETHF0:USTF0",1767721048832,0.65437951,3257.3,3255.1,0.61572716]
["bitfinex-derivatives","ETHF0:USTF0",1767721049136,0.65437951,3257.3,3255.1,0.76937716]
["bitfinex-derivatives","ETHF0:USTF0",1767721049330,0.65437951,3257.3,3255.2,0.61572716]
["bitfinex-derivatives","ETHF0:USTF0",1767721050132,0.00343118,3257.3,3255.4,0.76936716]
["bitfinex-derivatives","ETHF0:USTF0",1767721050934,0.00343118,3257.3,3255.6,0.76935716]
["bitfinex-derivatives","ETHF0:USTF0",1767721053238,0.00343118,3257.3,3255.7,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721054247,0.00343118,3257.3,3255.7,0.78501589]
["bitfinex-derivatives","ETHF0:USTF0",1767721056746,0.00343118,3257.3,3255.9,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721057439,0.00343118,3257.3,3255.9,0.78500589]
["bitfinex-derivatives","ETHF0:USTF0",1767721058249,0.00343118,3257.3,3256.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767721058450,0.00343118,3257.3,3256.1,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1767721059249,0.00343118,3257.3,3256.2,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721059451,0.74808521,3258.1,3256.2,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721059653,0.59457521,3258.0,3256.2,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721059946,0.59457521,3258.5,3256.2,0.78499589]
["bitfinex-derivatives","ETHF0:USTF0",1767721060350,0.59829153,3258.5,3256.2,0.78499589]
["bitfinex-derivatives","ETHF0:USTF0",1767721061144,0.59829153,3258.5,3256.4,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721061341,0.00371632,3258.5,3256.8,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721061544,0.00371632,3258.5,3257.0,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721062250,0.59457521,3258.4,3256.5,0.98225015]
["bitfinex-derivatives","ETHF0:USTF0",1767721062551,0.59457521,3258.4,3256.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767721063145,0.59457521,3258.4,3256.6,5.03639589]
["bitfinex-derivatives","ETHF0:USTF0",1767721064551,0.59457521,3258.4,3256.7,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721064749,0.00371632,3258.5,3256.7,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721065858,0.59829153,3258.5,3256.7,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721066250,0.00371632,3258.5,3256.7,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721066447,0.2,3259.0,3257.3,0.78494589]
["bitfinex-derivatives","ETHF0:USTF0",1767721067054,0.1534,3260.4,3258.1,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721067249,0.59457521,3260.3,3258.2,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767721067454,0.04332476,3259.3,3258.3,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721067761,0.59692229,3260.3,3258.6,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721068151,0.00234708,3260.3,3258.6,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721068348,0.59692229,3260.3,3258.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1767721068548,0.59692229,3260.3,3258.2,0.15605223]
["bitfinex-derivatives","ETHF0:USTF0",1767721068747,0.59692229,3260.3,3258.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1767721069156,0.59692229,3260.3,3258.4,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721069349,0.59692229,3260.3,3258.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767721070055,1.0750196,3261.6,3258.9,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721070261,0.9216696,3261.6,3259.1,0.78485589]
["bitfinex-derivatives","ETHF0:USTF0",1767721070463,1.51624481,3261.6,3259.1,0.78485589]
["bitfinex-derivatives","ETHF0:USTF0",1767721071060,1.51968707,3261.6,3259.3,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721072063,1.51968707,3261.6,3259.5,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721072256,1.51968707,3261.6,3259.6,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1767721072452,0.59457521,3261.5,3259.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1767721072660,0.59457521,3261.5,3259.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767721073055,0.59457521,3261.3,3259.0,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721073251,0.59457521,3261.2,3258.5,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721073455,0.59457521,3260.8,3258.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1767721073956,0.59457521,3260.8,3258.5,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721074258,0.74796521,3260.8,3258.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1767721074458,0.59457521,3260.6,3258.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1767721074761,0.74796521,3260.6,3258.2,0.00254223]
["bitfinex-derivatives","ETHF0:USTF0",1767721074963,0.59457521,3260.5,3258.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1767721075264,0.74797521,3260.5,3258.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1767721075464,0.59457521,3260.4,3258.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1767721075666,0.74795521,3261.0,3258.4,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721076162,0.74795521,3261.0,3258.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1767721076163,0.74795521,3261.0,3258.6,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721076465,0.74795521,3261.0,3258.8,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721077066,0.59457521,3260.9,3258.8,0.63139589]
["bitfinex-derivatives","ETHF0:USTF0",1767721077458,0.15338,3260.9,3259.0,0.62780935]
["bitfinex-derivatives","ETHF0:USTF0",1767721077664,0.92511186,3261.6,3259.0,0.62780935]
["bitfinex-derivatives","ETHF0:USTF0",1767721077665,0.78743298,3261.4,3259.0,0.62780935]
["bitfinex-derivatives","ETHF0:USTF0",1767721079359,0.63407298,3261.2,3259.0,0.62780935]
["bitfinex-derivatives","ETHF0:USTF0",1767721079564,0.63407298,3261.0,3259.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767721080468,0.63407298,3260.9,3259.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767721080966,0.63407298,3260.9,3258.5,0.62780935]
["bitfinex-derivatives","ETHF0:USTF0",1767721081158,0.78747298,3260.5,3258.4,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1767721081358,0.77899945,3260.2,3258.2,0.00254223]
["bitfinex-derivatives","ETHF0:USTF0",1767721082773,0.62558945,3259.7,3258.2,0.00254223]
["bitfinex-derivatives","ETHF0:USTF0",1767721083070,6.0,3260.1,3257.1,1.51423607]
["bitfinex-derivatives","ETHF0:USTF0",1767721083071,0.77903945,3259.5,3257.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1767721083263,0.62558945,3259.3,3257.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1767721083467,0.77904945,3259.3,3257.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1767721083775,7.02181011,3260.5,3257.5,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721083776,0.62558945,3259.8,3257.5,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721083972,0.62558945,3259.8,3257.6,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721084171,0.62881829,3259.8,3257.6,0.60596003]
["bitfinex-derivatives","ETHF0:USTF0",1767721084373,0.62881829,3259.8,3257.9,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721084566,0.62881829,3259.8,3258.0,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721087772,0.00322884,3259.8,3258.0,6.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721087981,0.00322884,3259.8,3258.3,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721088175,0.00322884,3259.8,3258.4,8.41741511]
["bitfinex-derivatives","ETHF0:USTF0",1767721088372,0.00322884,3259.8,3258.5,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721089170,0.00322884,3259.8,3258.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721089369,0.62558945,3260.6,3258.7,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721090172,0.15339,3260.8,3258.7,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721090478,0.00387941,3260.8,3259.1,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721090775,0.00387941,3260.8,3259.3,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721090981,0.62558945,3262.2,3260.0,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721091176,0.62558945,3262.2,3260.1,7.96742]
["bitfinex-derivatives","ETHF0:USTF0",1767721091969,0.62950494,3262.2,3260.1,7.96995529]
["bitfinex-derivatives","ETHF0:USTF0",1767721093283,0.62950494,3262.2,3260.2,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721094679,0.62558945,3262.0,3260.1,7.96995529]
["bitfinex-derivatives","ETHF0:USTF0",1767721094885,0.62558945,3262.0,3260.1,7.81653529]
["bitfinex-derivatives","ETHF0:USTF0",1767721096589,0.00391549,3262.2,3260.2,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721096881,0.00391549,3262.2,3260.2,0.75682511]
["bitfinex-derivatives","ETHF0:USTF0",1767721097090,0.00391549,3262.2,3260.3,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721098078,0.62950494,3262.2,3260.3,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721098583,0.62558945,3262.0,3260.1,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767721099279,0.62558945,3261.8,3260.1,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767721099483,0.77892945,3261.8,3260.1,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767721099684,0.62558945,3261.6,3260.1,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767721100387,0.62558945,3261.4,3260.1,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767721102582,0.62558945,3261.2,3259.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1767721103588,0.62558945,3261.2,3259.4,3.07279166]
["bitfinex-derivatives","ETHF0:USTF0",1767721104396,0.15334,3261.9,3259.8,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721104690,0.15334,3261.9,3259.7,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767721104691,0.62558945,3262.3,3260.0,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721104888,0.62558945,3262.3,3260.1,5.34441511]
["bitfinex-derivatives","ETHF0:USTF0",1767721105090,0.62558945,3262.3,3260.2,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721105788,0.62950494,3262.2,3260.2,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721105993,0.62558945,3262.1,3259.6,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721106188,0.62558945,3261.4,3259.4,4.74379166]
["bitfinex-derivatives","ETHF0:USTF0",1767721106585,0.62558945,3261.4,3259.4,0.60720677]
["bitfinex-derivatives","ETHF0:USTF0",1767721107094,0.15335,3261.5,3259.4,0.76065677]
["bitfinex-derivatives","ETHF0:USTF0",1767721107285,0.15335,3261.5,3259.5,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721107487,0.62558945,3261.9,3259.7,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721107686,0.62558945,3261.9,3259.9,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721108195,0.15723549,3262.2,3259.9,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721109399,0.15723549,3262.2,3260.0,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721110296,0.78282494,3262.2,3260.0,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721111195,0.00391549,3262.2,3260.1,0.60341511]
["bitfinex-derivatives","ETHF0:USTF0",1767721111385,0.00391549,3262.2,3260.4,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767721111591,0.00391549,3262.2,3260.6,0.62417511]
["bitfinex-derivatives","ETHF0:USTF0",1767721112491,0.00391549,3262.2,3260.6,0.77756511]
["bitfinex-derivatives","ETHF0:USTF0",1767721112692,0.00391549,3262.2,3260.6,0.62417511]
["bitfinex-derivatives","ETHF0:USTF0",1767721113599,0.59645796,3262.2,3260.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1767721114192,0.59645796,3262.2,3260.2,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1767721116201,0.59645796,3262.2,3260.2,0.77758511]
["bitfinex-derivatives","ETHF0:USTF0",1767721118308,0.59645796,3262.2,3260.2,0.62417511]
["bitfinex-derivatives","ETHF0:USTF0",1767721119609,6.59645796,3262.2,3259.4,0.62796677]
["bitfinex-derivatives","ETHF0:USTF0",1767721119814,0.59254247,3262.1,3259.5,6.41017511]
["bitfinex-derivatives","ETHF0:USTF0",1767721120111,0.59254247,3262.1,3259.6,0.62417511]
["bitfinex-derivatives","ETHF0:USTF0",1767721120308,6.0,3262.1,3259.6,0.62417511]
["bitfinex-derivatives","ETHF0:USTF0",1767721120515,0.59254247,3262.0,3259.6,0.62417511]
["bitfinex-derivatives","ETHF0:USTF0",1767721120710,0.59254247,3261.9,3259.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1767721121816,0.59254247,3261.9,3259.4,0.62796677]
["bitfinex-derivatives","ETHF0:USTF0",1767721124122,0.59254247,3261.8,3259.4,0.62796677]
["bitfinex-derivatives","ETHF0:USTF0",1767721126120,0.59254247,3261.7,3259.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1767721127022,0.59254247,3261.5,3259.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1767721127717,6.59254247,3261.5,3259.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1767721127913,0.59254247,3261.4,3259.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1767721128115,0.59254247,3261.4,3259.4,0.62796677]
["bitfinex-derivatives","ETHF0:USTF0",1767721128516,0.59254247,3261.4,3259.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1767721133232,6.59254247,3261.4,3259.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1767721133422,0.59254247,3261.3,3259.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1767721134131,0.59254247,3261.2,3259.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1767721135135,0.59254247,3261.2,3258.3,0.62417511]
["bitfinex-derivatives","ETHF0:USTF0",1767721135627,0.59254247,3261.2,3258.5,0.62417511]
["bitfinex-derivatives","ETHF0:USTF0",1767721135834,0.59254247,3261.2,3258.9,0.62417511]
["bitfinex-derivatives","ETHF0:USTF0",1767721136131,0.59254247,3261.2,3258.9,0.62738597]
["bitfinex-derivatives","ETHF0:USTF0",1767721140431,0.59254247,3261.2,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721140636,0.59254247,3261.2,3258.9,0.58525625]
["bitfinex-derivatives","ETHF0:USTF0",1767721140932,0.59254247,3261.2,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721141328,0.59254247,3261.2,3259.0,0.58204539]
["bitfinex-derivatives","ETHF0:USTF0",1767721142535,0.59254247,3261.2,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721142536,0.60103623,3261.1,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721144233,0.60103623,3260.9,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721144638,0.60103623,3260.7,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721145936,0.60103623,3260.5,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721146639,0.60103623,3260.4,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721153037,0.60103623,3261.4,3259.0,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721153428,0.60103623,3261.4,3259.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1767721153637,0.60103623,3261.4,3259.2,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721153841,0.60103623,3261.4,3259.3,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721155137,0.60103623,3261.3,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721155840,0.60103623,3261.3,3258.9,0.63531935]
["bitfinex-derivatives","ETHF0:USTF0",1767721156845,0.60103623,3261.3,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721157240,0.60103623,3261.2,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721159441,0.60103623,3261.1,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721160145,0.60103623,3260.9,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721160947,6.0,3260.8,3258.9,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1767721161145,6.0,3260.8,3257.4,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721161146,0.60103623,3260.2,3257.4,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721161345,0.60103623,3260.1,3257.4,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721162249,0.60103623,3260.1,3257.4,0.63577562]
["bitfinex-derivatives","ETHF0:USTF0",1767721163253,0.60103623,3260.1,3258.0,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721164151,0.60103623,3260.1,3258.1,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721164549,0.60103623,3260.1,3257.5,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721164745,0.60103623,3260.1,3257.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767721164949,0.60103623,3260.1,3257.6,8.42010849]
["bitfinex-derivatives","ETHF0:USTF0",1767721165542,0.60103623,3260.1,3257.7,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721166346,0.60103623,3260.0,3257.7,0.63210849]
["bitfinex-derivatives","ETHF0:USTF0",1767721166657,0.60103623,3259.6,3257.4,0.00366713]
["bitfinex-derivatives","ETHF0:USTF0",1767721166951,0.60103623,3259.4,3257.4,0.00366713]
["bitfinex-derivatives","ETHF0:USTF0",1767721169760,0.60103623,3259.4,3257.4,0.63577562]
["bitfinex-derivatives","ETHF0:USTF0",1767721170056,0.60103623,3259.4,3257.4,0.00366713]
["bitfinex-derivatives","ETHF0:USTF0",1767721171357,0.61679775,3259.3,3257.4,0.00366713]
["bitfinex-derivatives","ETHF0:USTF0",1767721171955,4.86279775,3259.3,3257.4,0.00366713]
["bitfinex-derivatives","ETHF0:USTF0",1767721172263,0.61679775,3259.2,3257.4,0.00366713]
["bitfinex-derivatives","ETHF0:USTF0",1767721176170,8.11118917,3259.2,3257.4,0.00366713]
["bitfinex-derivatives","ETHF0:USTF0",1767721176473,0.61679775,3258.4,3255.7,0.6137552]
["bitfinex-derivatives","ETHF0:USTF0",1767721176676,0.61679775,3258.2,3255.8,0.6137552]
["bitfinex-derivatives","ETHF0:USTF0",1767721177375,0.61679775,3258.2,3255.8,0.61657543]
["bitfinex-derivatives","ETHF0:USTF0",1767721178277,0.61679775,3258.1,3255.8,0.61657543]
["bitfinex-derivatives","ETHF0:USTF0",1767721179580,0.61679775,3258.1,3255.9,0.6137552]
["bitfinex-derivatives","ETHF0:USTF0",1767721180678,0.61679775,3259.4,3255.9,0.6137552]
["bitfinex-derivatives","ETHF0:USTF0",1767721180876,0.61679775,3259.2,3255.9,0.6137552]
["bitfinex-derivatives","ETHF0:USTF0",1767721181069,0.61679775,3259.0,3256.3,0.6137552]
["bitfinex-derivatives","ETHF0:USTF0",1767721183281,0.61679775,3258.8,3256.3,0.6137552]
["bitfinex-derivatives","ETHF0:USTF0",1767721184972,0.61679775,3258.8,3256.5,0.6137552]
["bitfinex-derivatives","ETHF0:USTF0",1767721185881,0.00299175,3259.6,3258.4,1.49439142]
["bitfinex-derivatives","ETHF0:USTF0",1767721186177,0.61679775,3259.5,3258.4,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1767721187583,0.00299175,3259.6,3258.4,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1767721187984,0.6197895,3259.6,3258.4,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1767721190080,0.00299175,3259.6,3258.4,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1767721190281,0.6197895,3259.6,3258.4,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1767721193494,0.00299175,3259.6,3258.4,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1767721197596,0.57015853,3259.6,3258.4,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1767721198396,6.57015853,3259.6,3258.4,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1767721198693,0.56716678,3259.5,3258.4,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1767721200286,0.00299175,3259.6,3256.4,0.56281584]
["bitfinex-derivatives","ETHF0:USTF0",1767721200287,0.56716678,3259.3,3256.4,0.56281584]
["bitfinex-derivatives","ETHF0:USTF0",1767721200887,0.56716678,3259.3,3256.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1767721201094,0.55367901,3259.3,3256.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1767721201288,4.244,3259.2,3256.3,3.91774578]
["bitfinex-derivatives","ETHF0:USTF0",1767721201496,7.315,3259.1,3256.4,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721201889,13.315,3259.1,3256.3,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1767721203001,6.0,3259.1,3256.3,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1767721203303,7.8742606,3259.0,3256.3,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1767721203597,0.5592606,3258.9,3256.3,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1767721203992,0.5592606,3258.9,3255.2,3.62419655]
["bitfinex-derivatives","ETHF0:USTF0",1767721203993,0.5592606,3258.7,3255.2,3.62419655]
["bitfinex-derivatives","ETHF0:USTF0",1767721205100,0.5592606,3258.7,3255.2,3.6267271]
["bitfinex-derivatives","ETHF0:USTF0",1767721205900,3.077,3258.5,3255.2,0.00253055]
["bitfinex-derivatives","ETHF0:USTF0",1767721206100,0.5592606,3258.1,3255.2,0.00253055]
["bitfinex-derivatives","ETHF0:USTF0",1767721206301,0.5592606,3258.0,3255.2,0.00253055]
["bitfinex-derivatives","ETHF0:USTF0",1767721206504,0.5592606,3257.8,3253.6,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721206798,3.077,3257.1,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767721206997,0.5592606,3256.4,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767721207196,0.5592606,3256.2,3253.5,0.9216696]
["bitfinex-derivatives","ETHF0:USTF0",1767721207694,0.56196542,3256.2,3253.5,0.9254912]
["bitfinex-derivatives","ETHF0:USTF0",1767721208198,0.5592606,3256.0,3253.5,0.9254912]
["bitfinex-derivatives","ETHF0:USTF0",1767721208796,0.5592606,3255.8,3253.5,0.9254912]
["bitfinex-derivatives","ETHF0:USTF0",1767721209107,0.5592606,3255.6,3253.5,1.47868775]
["bitfinex-derivatives","ETHF0:USTF0",1767721209305,4.8052606,3255.6,3253.5,1.47868775]
["bitfinex-derivatives","ETHF0:USTF0",1767721210906,0.5592606,3255.5,3253.5,1.47868775]
["bitfinex-derivatives","ETHF0:USTF0",1767721211105,0.5592606,3255.3,3253.5,1.47868775]
["bitfinex-derivatives","ETHF0:USTF0",1767721211405,0.5592606,3255.3,3253.5,0.9254912]
["bitfinex-derivatives","ETHF0:USTF0",1767721211609,4.248,3255.5,3253.6,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721211798,4.248,3255.5,3253.7,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721212407,0.5592606,3255.8,3253.7,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721213703,0.00270482,3256.2,3253.8,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721213907,0.5592606,3256.1,3253.8,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721215095,0.5592606,3256.0,3253.8,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721215296,0.00270482,3256.2,3253.8,6.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721215511,0.00270482,3256.2,3253.9,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721216310,0.00270482,3256.2,3254.1,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721217002,0.00270482,3256.2,3254.3,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721217211,0.00270482,3256.2,3254.5,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721217905,0.00270482,3256.2,3254.5,6.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721218308,0.00270482,3256.2,3254.6,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721219207,3.32481394,3257.1,3254.8,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721219208,0.5592606,3257.1,3254.8,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721219708,0.5592606,3257.0,3254.3,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721220313,0.56190193,3257.0,3254.3,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721221013,0.56190193,3257.0,3254.4,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721225013,5.731,3256.9,3254.4,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721225207,0.5592606,3256.8,3254.4,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721225803,0.5592606,3256.8,3254.0,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721226209,0.5592606,3256.8,3253.6,7.27019655]
["bitfinex-derivatives","ETHF0:USTF0",1767721226519,0.5592606,3256.7,3253.7,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721227015,0.5592606,3256.5,3253.5,0.9254912]
["bitfinex-derivatives","ETHF0:USTF0",1767721227217,0.5592606,3256.3,3253.6,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721227416,0.5592606,3256.2,3253.6,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721231121,0.5592606,3256.2,3253.7,0.55319655]
["bitfinex-derivatives","ETHF0:USTF0",1767721231617,0.5592606,3256.2,3253.8,0.57513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721238034,0.5592606,3256.2,3253.9,0.57513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721240031,0.5592606,3256.2,3253.9,8.34713797]
["bitfinex-derivatives","ETHF0:USTF0",1767721240232,0.5592606,3256.2,3254.0,0.57513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721241431,0.5592606,3256.2,3253.8,2.71650451]
["bitfinex-derivatives","ETHF0:USTF0",1767721241633,0.5592606,3256.2,3253.7,7.41650451]
["bitfinex-derivatives","ETHF0:USTF0",1767721241931,0.5592606,3256.2,3253.7,5.27513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721243429,0.5592606,3256.2,3253.7,0.57513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721243630,0.54456538,3256.1,3253.6,2.71650451]
["bitfinex-derivatives","ETHF0:USTF0",1767721243831,0.54456538,3256.1,3253.5,5.6254912]
["bitfinex-derivatives","ETHF0:USTF0",1767721245136,5.63956538,3256.1,3253.5,6.20062917]
["bitfinex-derivatives","ETHF0:USTF0",1767721245337,0.54456538,3256.0,3253.5,6.20062917]
["bitfinex-derivatives","ETHF0:USTF0",1767721246137,0.54456538,3256.0,3253.6,0.57513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721247038,0.54456538,3256.0,3253.7,0.57513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721247834,5.095,3256.7,3253.9,0.57513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721248036,0.54456538,3256.6,3254.0,0.57513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721248343,0.54456538,3256.4,3254.1,0.57513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721249844,0.54456538,3256.4,3254.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767721250340,0.54456538,3256.3,3254.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767721250834,0.54456538,3256.1,3253.6,0.57513797]
["bitfinex-derivatives","ETHF0:USTF0",1767721253046,0.54456538,3256.0,3253.5,8.33999571]
["bitfinex-derivatives","ETHF0:USTF0",1767721253341,0.54456538,3255.9,3253.5,5.6234912]
["bitfinex-derivatives","ETHF0:USTF0",1767721253942,0.54456538,3255.7,3253.5,5.6234912]
["bitfinex-derivatives","ETHF0:USTF0",1767721256147,0.54456538,3255.6,3253.5,5.6234912]
["bitfinex-derivatives","ETHF0:USTF0",1767721258245,0.54456538,3255.6,3253.5,0.9254912]
["bitfinex-derivatives","ETHF0:USTF0",1767721258246,0.57356848,3255.1,3253.5,0.9254912]
["bitfinex-derivatives","ETHF0:USTF0",1767721258434,0.57356848,3254.9,3253.5,0.9254912]
["bitfinex-derivatives","ETHF0:USTF0",1767721259447,0.57356848,3254.9,3252.1,3.80310631]
["bitfinex-derivatives","ETHF0:USTF0",1767721259448,1.49993917,3253.7,3252.1,6.51961082]
["bitfinex-derivatives","ETHF0:USTF0",1767721259749,6.0,3254.8,3249.5,1.36362943]
["bitfinex-derivatives","ETHF0:USTF0",1767721259750,5.095,3253.5,3249.5,8.69281443]
["bitfinex-derivatives","ETHF0:USTF0",1767721259942,1.49993917,3249.7,3248.3,13.03922165]
["bitfinex-derivatives","ETHF0:USTF0",1767721260148,4.253,3249.6,3246.9,10.856691]
["bitfinex-derivatives","ETHF0:USTF0",1767721260558,10.253,3249.6,3247.4,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721260741,6.0,3249.5,3247.1,0.24688585]
["bitfinex-derivatives","ETHF0:USTF0",1767721260940,6.0,3249.5,3247.1,0.82371117]
["bitfinex-derivatives","ETHF0:USTF0",1767721260941,7.57203404,3249.5,3247.1,0.82371117]
["bitfinex-derivatives","ETHF0:USTF0",1767721261146,5.095,3249.3,3247.1,0.24688585]
["bitfinex-derivatives","ETHF0:USTF0",1767721261344,5.095,3249.3,3247.3,0.57682532]
["bitfinex-derivatives","ETHF0:USTF0",1767721261542,4.255,3249.2,3247.7,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721261742,4.255,3249.2,3247.4,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721261937,10.255,3249.2,3247.4,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721262146,10.255,3249.2,3246.9,0.00321738]
["bitfinex-derivatives","ETHF0:USTF0",1767721262147,1.49993917,3248.8,3246.9,0.00321738]
["bitfinex-derivatives","ETHF0:USTF0",1767721262444,0.59422035,3248.7,3245.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767721262646,0.59422035,3248.6,3244.7,1.49993917]
["bitfinex-derivatives","ETHF0:USTF0",1767721262845,0.59422035,3247.9,3245.7,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721263042,0.59422035,3247.7,3245.7,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721263238,1.49993917,3247.4,3246.3,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721263443,0.59422035,3246.7,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767721263745,4.258,3246.6,3244.5,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721263950,1.49993917,3247.0,3243.6,30.910618]
["bitfinex-derivatives","ETHF0:USTF0",1767721264150,1.49993917,3247.3,3243.7,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721264447,0.00374151,3247.3,3244.4,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721264647,0.00374151,3247.3,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721264648,0.00374151,3247.3,3245.0,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721264842,0.00374151,3247.3,3245.5,1.49993917]
["bitfinex-derivatives","ETHF0:USTF0",1767721265050,4.22,3249.0,3245.6,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721265345,0.59422035,3248.9,3245.6,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721265546,0.59422035,3248.8,3245.6,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721265748,0.59422035,3248.8,3245.7,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721266142,1.49993917,3248.3,3245.7,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721266351,0.59422035,3248.2,3245.7,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721266546,0.59422035,3248.2,3244.5,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721266547,1.49993917,3247.1,3244.5,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721266750,6.35515952,3247.1,3244.5,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721266944,0.59422035,3247.0,3243.9,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721267352,0.59422035,3246.4,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721267547,1.49993917,3245.9,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721267752,0.59687118,3246.4,3243.7,0.62358338]
["bitfinex-derivatives","ETHF0:USTF0",1767721268254,0.59687118,3246.4,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721268468,0.59422035,3245.8,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721268649,0.59422035,3245.6,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721269161,3.08,3246.8,3244.0,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721269457,4.262,3246.6,3244.0,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721269647,1.50259,3246.4,3244.0,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721269843,0.00265083,3246.4,3244.0,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721270544,1.49993917,3245.8,3243.8,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721270840,4.263,3246.3,3244.1,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721271943,0.00265083,3246.4,3244.2,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721272750,0.00265083,3246.4,3244.2,6.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721272950,0.59687118,3246.4,3244.2,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721273257,0.00265083,3246.4,3244.3,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721274264,0.00265083,3246.4,3244.4,6.86869467]
["bitfinex-derivatives","ETHF0:USTF0",1767721274561,0.00265083,3246.4,3244.5,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721274749,0.00265083,3246.4,3244.6,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721275055,0.15399,3248.4,3244.6,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721275056,0.59422035,3248.3,3244.6,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721275259,0.15399,3248.4,3245.1,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721275459,1.49993917,3248.1,3245.2,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721275649,2.09415952,3248.1,3245.2,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721275853,1.49993917,3246.3,3244.3,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721276159,0.00309397,3246.3,3244.3,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721276362,0.00309397,3246.3,3244.2,1.49993917]
["bitfinex-derivatives","ETHF0:USTF0",1767721276363,1.11035509,3246.2,3245.2,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721276556,1.11035509,3246.1,3245.1,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721276750,1.11035509,3246.0,3244.6,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721276953,0.00309397,3246.3,3244.6,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721276954,1.11035509,3245.9,3244.9,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721277156,1.11035509,3245.8,3244.9,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721277356,1.11035509,3245.7,3244.9,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721277556,1.11035509,3245.6,3244.9,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721277756,1.11035509,3245.5,3244.9,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721277953,0.00309397,3246.3,3245.3,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721278152,0.00309397,3246.3,3245.0,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721278356,0.00309397,3246.3,3244.8,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721278554,0.59731432,3246.3,3244.8,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721278760,9.26326694,3246.3,3243.9,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721278961,3.26326694,3246.3,3244.6,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721279167,3.26326694,3246.3,3244.7,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721279168,2.66904659,3246.3,3244.7,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721279361,0.00309397,3246.3,3244.9,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721279765,2.66595262,3246.8,3244.9,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721280061,2.66595262,3247.1,3245.1,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721280264,2.66595262,3247.0,3245.1,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721280459,2.66595262,3247.0,3245.0,1.49993917]
["bitfinex-derivatives","ETHF0:USTF0",1767721280460,2.66595262,3247.3,3245.3,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721280751,2.66969841,3247.3,3245.3,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721280955,0.59422035,3247.2,3244.7,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721281155,2.66595262,3246.8,3244.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767721281361,0.59422035,3247.2,3244.9,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721281362,2.66595262,3246.7,3244.9,0.6207555]
["bitfinex-derivatives","ETHF0:USTF0",1767721281557,3.73233367,3247.1,3245.3,2.12069467]
["bitfinex-derivatives","ETHF0:USTF0",1767721281759,0.59796614,3247.3,3245.2,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721281967,0.59796614,3247.3,3245.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721282165,0.59796614,3247.3,3245.2,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721282571,0.59422035,3246.8,3244.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767721282771,0.59422035,3246.8,3245.3,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721283076,3.73233367,3246.9,3245.3,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721283272,3.73233367,3247.2,3245.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721283768,0.00374579,3247.3,3245.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721284479,3.73233367,3247.6,3245.5,1.49993917]
["bitfinex-derivatives","ETHF0:USTF0",1767721284771,4.32655402,3248.0,3245.5,1.65405917]
["bitfinex-derivatives","ETHF0:USTF0",1767721284972,0.59422035,3247.9,3245.3,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721285170,3.73233367,3247.7,3245.3,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721285569,3.73501977,3247.7,3245.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767721285768,0.59422035,3247.6,3245.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767721285973,4.32655402,3247.6,3245.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767721286168,0.59422035,3247.5,3245.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1767721286367,3.73233367,3247.1,3245.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767721286671,3.7231346,3247.1,3245.3,35.18482658]
["bitfinex-derivatives","ETHF0:USTF0",1767721286977,0.59422035,3247.5,3245.4,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1767721287675,0.59422035,3247.5,3245.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721287969,0.59422035,3247.5,3245.3,29.03069658]
["bitfinex-derivatives","ETHF0:USTF0",1767721287970,0.59422035,3247.3,3245.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767721288376,0.59422035,3247.3,3245.7,24.86827617]
["bitfinex-derivatives","ETHF0:USTF0",1767721288674,0.59422035,3247.0,3244.8,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721288868,0.59422035,3247.0,3245.6,24.86827617]
["bitfinex-derivatives","ETHF0:USTF0",1767721289175,5.33190525,3247.1,3245.6,24.86827617]
["bitfinex-derivatives","ETHF0:USTF0",1767721289371,0.59422035,3247.0,3245.6,24.86827617]
["bitfinex-derivatives","ETHF0:USTF0",1767721289576,0.59422035,3246.9,3245.6,24.86827617]
["bitfinex-derivatives","ETHF0:USTF0",1767721289969,6.0,3246.9,3245.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767721290171,0.59422035,3246.8,3244.2,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721290469,0.59422035,3246.4,3243.5,0.09400594]
["bitfinex-derivatives","ETHF0:USTF0",1767721290668,2.65814979,3244.9,3243.9,27.95027617]
["bitfinex-derivatives","ETHF0:USTF0",1767721290869,0.59422035,3245.9,3243.9,27.95027617]
["bitfinex-derivatives","ETHF0:USTF0",1767721291073,0.59422035,3245.9,3243.9,24.86827617]
["bitfinex-derivatives","ETHF0:USTF0",1767721291272,0.59422035,3245.9,3244.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767721291973,0.5977539,3245.9,3244.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767721292270,0.00353355,3245.9,3244.0,11.00219]
["bitfinex-derivatives","ETHF0:USTF0",1767721292570,0.00353355,3245.9,3244.0,8.50378987]
["bitfinex-derivatives","ETHF0:USTF0",1767721292775,5.33190525,3246.5,3244.4,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721292976,5.33190525,3246.5,3244.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767721293175,0.69482532,3246.4,3244.4,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721293376,0.69482532,3246.4,3244.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767721293780,0.69713946,3246.4,3244.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767721294483,0.69713946,3246.4,3243.9,26.37591845]
["bitfinex-derivatives","ETHF0:USTF0",1767721294484,0.69713946,3246.4,3244.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767721294773,3.85641532,3245.3,3244.6,1.53058425]
["bitfinex-derivatives","ETHF0:USTF0",1767721294976,3.85641532,3245.3,3243.9,25.02247617]
["bitfinex-derivatives","ETHF0:USTF0",1767721295176,3.85641532,3245.3,3244.8,24.86827617]
["bitfinex-derivatives","ETHF0:USTF0",1767721295375,3.85641532,3245.4,3244.8,24.86827617]
["bitfinex-derivatives","ETHF0:USTF0",1767721295576,3.85641532,3245.4,3244.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767721295876,4.55124064,3245.4,3244.9,24.82398592]
["bitfinex-derivatives","ETHF0:USTF0",1767721296079,5.33190525,3246.1,3244.9,24.82398592]
["bitfinex-derivatives","ETHF0:USTF0",1767721296080,3.85641532,3245.3,3244.9,24.82398592]
["bitfinex-derivatives","ETHF0:USTF0",1767721296375,3.85641532,3245.3,3244.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767721296678,3.85641532,3245.3,3245.0,24.82398592]
["bitfinex-derivatives","ETHF0:USTF0",1767721296882,0.69482532,3246.0,3245.0,24.82398592]
["bitfinex-derivatives","ETHF0:USTF0",1767721297280,5.33190525,3246.1,3245.1,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767721297478,0.00231414,3246.4,3245.1,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767721297779,0.00231414,3246.4,3245.1,0.71122883]
["bitfinex-derivatives","ETHF0:USTF0",1767721299176,0.00231414,3246.4,3245.0,24.82398592]
["bitfinex-derivatives","ETHF0:USTF0",1767721299475,0.69713946,3246.4,3245.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767721299678,0.69713946,3246.4,3245.0,29.70998592]
["bitfinex-derivatives","ETHF0:USTF0",1767721299879,2.75876748,3245.6,3245.0,29.70998592]
["bitfinex-derivatives","ETHF0:USTF0",1767721300080,0.69713946,3246.4,3245.0,29.70998592]
["bitfinex-derivatives","ETHF0:USTF0",1767721300679,0.00231414,3246.4,3245.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767721300985,0.00231414,3246.4,3245.4,21.49306097]
["bitfinex-derivatives","ETHF0:USTF0",1767721301675,0.69713946,3246.4,3245.4,21.49306097]
["bitfinex-derivatives","ETHF0:USTF0",1767721302182,0.69482532,3246.2,3245.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767721302375,0.69482532,3246.2,3244.6,21.49306097]
["bitfinex-derivatives","ETHF0:USTF0",1767721302581,0.69482532,3246.2,3244.6,18.99460004]
["bitfinex-derivatives","ETHF0:USTF0",1767721302773,5.33190525,3245.5,3244.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767721303179,5.33190525,3245.5,3244.9,18.99460004]
["bitfinex-derivatives","ETHF0:USTF0",1767721303478,6.02673057,3245.5,3244.9,10.10348011]
["bitfinex-derivatives","ETHF0:USTF0",1767721303674,5.33190525,3245.4,3244.9,10.10348011]
["bitfinex-derivatives","ETHF0:USTF0",1767721303884,5.33190525,3245.4,3244.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767721304181,5.33190525,3245.4,3244.7,10.10348011]
["bitfinex-derivatives","ETHF0:USTF0",1767721304377,0.69482532,3245.3,3244.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767721304686,0.69482532,3245.3,3244.1,10.10348011]
["bitfinex-derivatives","ETHF0:USTF0",1767721305169,3.76146868,3244.9,3244.1,16.10348011]
["bitfinex-derivatives","ETHF0:USTF0",1767721305474,5.33190525,3245.4,3244.2,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721305683,7.62630214,3245.9,3245.1,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721306075,0.69482532,3245.8,3245.1,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721306274,0.69482532,3245.8,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721306275,0.69482532,3245.6,3244.3,1.65671974]
["bitfinex-derivatives","ETHF0:USTF0",1767721306478,0.69482532,3245.5,3243.8,9.68157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721306674,0.69482532,3245.5,3244.1,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721307083,0.69482532,3245.5,3244.0,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721307270,0.69482532,3245.5,3243.8,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721307271,0.69482532,3245.4,3243.8,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721307475,0.69482532,3245.4,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721307476,0.99432448,3245.3,3243.7,1.65970658]
["bitfinex-derivatives","ETHF0:USTF0",1767721307685,0.69482532,3244.8,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721308184,0.69482532,3244.8,3243.9,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721308786,6.69482532,3244.8,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721308982,0.69482532,3244.7,3243.7,4.77440274]
["bitfinex-derivatives","ETHF0:USTF0",1767721309190,0.69482532,3244.7,3243.7,0.00282788]
["bitfinex-derivatives","ETHF0:USTF0",1767721309480,0.69482532,3244.7,3243.8,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721309985,0.69482532,3245.3,3243.8,15.68257486]
["bitfinex-derivatives","ETHF0:USTF0",1767721310186,5.095,3245.9,3243.8,15.68257486]
["bitfinex-derivatives","ETHF0:USTF0",1767721310187,4.28,3245.6,3243.9,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721310374,0.69482532,3245.9,3244.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767721311587,0.69482532,3245.9,3244.2,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721311798,0.69482532,3245.9,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721311983,0.69482532,3245.9,3244.2,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721311984,3.77882532,3246.5,3244.6,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767721312386,3.77882532,3246.5,3244.7,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767721312585,3.77882532,3246.5,3244.7,1.8110387]
["bitfinex-derivatives","ETHF0:USTF0",1767721312784,0.69713946,3246.4,3244.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767721312987,0.69713946,3246.4,3244.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767721314493,0.00231414,3246.4,3244.9,12.5718787]
["bitfinex-derivatives","ETHF0:USTF0",1767721314792,1.38782532,3247.0,3245.3,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721314987,3.77882532,3247.6,3245.7,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767721315182,3.77882532,3247.6,3245.8,1.8109887]
["bitfinex-derivatives","ETHF0:USTF0",1767721315183,4.28,3247.5,3245.8,1.8109887]
["bitfinex-derivatives","ETHF0:USTF0",1767721315786,4.28318781,3247.5,3245.8,1.8109887]
["bitfinex-derivatives","ETHF0:USTF0",1767721316190,4.28318781,3247.5,3245.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767721316191,4.28318781,3247.5,3245.9,1.8109787]
["bitfinex-derivatives","ETHF0:USTF0",1767721316590,4.28318781,3247.5,3246.0,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721316787,0.00318781,3247.5,3246.1,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721316991,0.00318781,3247.5,3246.3,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721317196,0.69482532,3248.3,3246.5,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721317697,0.69482532,3248.3,3246.5,6.5718787]
["bitfinex-derivatives","ETHF0:USTF0",1767721318097,0.69773886,3248.3,3246.5,6.5718787]
["bitfinex-derivatives","ETHF0:USTF0",1767721318400,0.69773886,3248.3,3246.5,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721318586,0.69773886,3248.3,3246.0,0.15792009]
["bitfinex-derivatives","ETHF0:USTF0",1767721318587,0.83614099,3248.1,3246.2,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721318783,0.83614099,3247.9,3246.1,6.5718787]
["bitfinex-derivatives","ETHF0:USTF0",1767721318985,0.83614099,3247.9,3246.0,1.66069879]
["bitfinex-derivatives","ETHF0:USTF0",1767721319195,0.83614099,3247.7,3246.0,1.66069879]
["bitfinex-derivatives","ETHF0:USTF0",1767721319390,0.83614099,3247.7,3246.0,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767721320396,6.99016099,3247.7,3246.0,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767721320593,0.83614099,3247.5,3246.1,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721320797,5.11414099,3247.5,3246.1,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721321101,0.83614099,3247.4,3246.1,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721321295,0.83614099,3247.4,3246.2,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721323190,0.83228118,3247.3,3246.0,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767721323392,0.29854237,3247.2,3246.0,4.77539495]
["bitfinex-derivatives","ETHF0:USTF0",1767721323592,0.83228118,3247.1,3246.0,4.77539495]
["bitfinex-derivatives","ETHF0:USTF0",1767721323794,0.83228118,3247.1,3246.0,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767721323994,0.83228118,3247.1,3246.2,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721324493,0.83228118,3247.7,3246.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721324694,0.83228118,3247.7,3246.2,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721324992,0.83228118,3247.7,3246.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721325896,5.11128118,3248.2,3246.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721326087,5.11128118,3248.2,3246.2,4.92566486]
["bitfinex-derivatives","ETHF0:USTF0",1767721326398,0.83228118,3248.1,3246.2,10.92566486]
["bitfinex-derivatives","ETHF0:USTF0",1767721326798,0.83228118,3248.1,3246.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767721327391,4.279,3248.2,3246.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767721327595,0.83228118,3248.7,3246.6,1.6568787]
["bitfinex-derivatives","ETHF0:USTF0",1767721327802,0.83228118,3248.7,3246.9,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767721328000,0.83228118,3248.7,3247.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767721328388,0.83228118,3248.7,3247.3,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767721328592,0.83228118,3248.7,3247.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767721329398,0.83228118,3248.7,3247.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721329802,0.83519472,3248.3,3247.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721329999,0.83519472,3248.3,3247.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767721330696,0.00291354,3248.3,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721330897,0.83228118,3248.9,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721331296,0.83228118,3248.7,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721331902,0.83603052,3248.7,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721332495,0.00374934,3248.7,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721332695,0.83603052,3248.7,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721333296,0.00374934,3248.7,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721333594,0.83603052,3248.7,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721334597,0.00374934,3248.7,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721337099,0.00374934,3248.7,3247.7,10.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721337897,0.83228118,3249.3,3247.7,10.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721338098,0.83228118,3249.3,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721338800,0.83228118,3249.3,3247.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767721339008,0.83614633,3249.3,3247.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767721340493,0.83614633,3249.3,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721340494,1.13056987,3249.2,3247.7,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721340699,0.83228118,3249.0,3246.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767721340900,0.29831969,3248.9,3247.2,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721341105,0.83228118,3248.8,3247.2,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721341301,0.83228118,3248.6,3247.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767721341505,0.83228118,3248.6,3246.1,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1767721341709,0.83228118,3248.4,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721341901,0.83228118,3248.2,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721343405,0.29903872,3248.1,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721343604,0.83228118,3248.2,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721344012,4.276,3248.3,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721344206,0.29901945,3248.2,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721344407,4.276,3248.3,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721344711,0.29923933,3248.2,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721344911,4.276,3248.3,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721345113,0.29923948,3248.2,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721345299,4.276,3248.3,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721345499,0.29929382,3248.2,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721345705,1.13157602,3248.1,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721346004,0.83228118,3248.1,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721347105,0.83228118,3247.9,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721347306,1.13161988,3247.8,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721347609,0.83228118,3247.8,3247.0,4.77157486]
["bitfinex-derivatives","ETHF0:USTF0",1767721348909,0.83228118,3247.6,3246.0,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767721351818,0.84589979,3248.1,3246.0,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767721352114,0.99990979,3247.9,3246.0,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767721352317,0.84589979,3247.7,3246.0,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767721352517,0.84589979,3247.5,3246.0,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767721352718,0.84589979,3247.2,3246.0,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767721353019,0.84589979,3247.0,3246.0,7.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767721353413,0.84589979,3247.0,3245.2,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767721353814,0.84589979,3247.0,3244.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767721354020,0.84589979,3247.0,3244.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1767721354419,0.84816167,3247.0,3244.8,0.3043918]
["bitfinex-derivatives","ETHF0:USTF0",1767721354816,0.84816167,3247.0,3245.1,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767721355021,0.84816167,3247.0,3245.2,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767721355216,0.00226188,3247.0,3245.0,0.1942609]
["bitfinex-derivatives","ETHF0:USTF0",1767721355419,0.00226188,3247.0,3245.6,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767721358722,0.00226188,3247.0,3244.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721358723,0.84816167,3247.0,3244.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721358914,0.84816167,3247.0,3244.8,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1767721359124,0.84816167,3247.0,3245.2,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767721360824,0.84589979,3246.8,3244.8,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1767721361220,0.84589979,3246.6,3244.8,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1767721362324,0.84589979,3246.6,3244.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721364823,6.84589979,3246.6,3244.8,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1767721365018,0.84589979,3246.5,3244.8,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1767721365222,0.84589979,3246.3,3244.8,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1767721366927,0.84589979,3246.3,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767721366928,1.00000979,3245.9,3243.6,1.10713142]
["bitfinex-derivatives","ETHF0:USTF0",1767721367414,0.84589979,3245.9,3243.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721367631,0.84589979,3245.9,3244.2,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721368129,0.84589979,3245.9,3244.2,0.15723244]
["bitfinex-derivatives","ETHF0:USTF0",1767721368422,0.84589979,3245.9,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721370225,4.278,3246.2,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721370226,0.84589979,3245.7,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721370429,5.12389979,3245.7,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721370632,0.84589979,3245.6,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721371920,0.84589979,3246.3,3244.2,6.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721372126,0.84589979,3246.3,3244.8,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721373422,0.84589979,3246.3,3244.8,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767721373931,0.84589979,3246.3,3244.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721375025,0.84589979,3246.9,3245.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721375230,0.84589979,3246.9,3245.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767721376819,0.84589979,3246.9,3245.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721378333,0.84589979,3246.9,3245.6,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767721378633,0.84589979,3246.9,3244.8,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767721379331,0.84589979,3246.9,3245.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767721380538,0.00226188,3247.0,3244.3,1.50746747]
["bitfinex-derivatives","ETHF0:USTF0",1767721380539,0.80553153,3246.7,3244.3,1.50746747]
["bitfinex-derivatives","ETHF0:USTF0",1767721380931,0.00226188,3247.0,3244.9,1.50746747]
["bitfinex-derivatives","ETHF0:USTF0",1767721381236,0.80779341,3247.0,3244.4,0.13592159]
["bitfinex-derivatives","ETHF0:USTF0",1767721381444,0.80779341,3247.0,3244.9,1.50746747]
["bitfinex-derivatives","ETHF0:USTF0",1767721381641,0.80779341,3247.0,3245.6,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767721383036,1.11314953,3246.9,3244.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721383338,6.00226188,3247.0,3244.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721383339,0.8137137,3246.7,3244.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721383541,0.8137137,3246.5,3244.2,0.15724244]
["bitfinex-derivatives","ETHF0:USTF0",1767721383738,0.8137137,3246.5,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721383939,0.8137137,3246.5,3245.1,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767721384432,0.8137137,3246.5,3245.0,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721385034,0.8137137,3246.5,3245.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721385239,0.81597558,3247.0,3245.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721385434,0.81597558,3247.0,3245.3,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767721385634,0.81597558,3247.0,3245.4,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767721385828,0.81597558,3247.0,3245.6,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767721386832,0.81597558,3247.0,3244.8,1.50746747]
["bitfinex-derivatives","ETHF0:USTF0",1767721387233,0.81597558,3247.0,3245.4,1.50746747]
["bitfinex-derivatives","ETHF0:USTF0",1767721387542,0.81597558,3247.0,3245.4,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767721387840,0.81597558,3247.0,3245.7,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767721388748,0.81597558,3247.0,3245.1,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767721389147,0.81597558,3247.0,3244.5,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1767721389350,0.81597558,3247.0,3244.5,8.11591112]
["bitfinex-derivatives","ETHF0:USTF0",1767721389551,0.81597558,3247.0,3245.7,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767721390048,0.81597558,3247.0,3244.8,1.50746747]
["bitfinex-derivatives","ETHF0:USTF0",1767721390049,0.81597558,3247.0,3244.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767721390252,0.81597558,3247.0,3244.9,2.43467462]
["bitfinex-derivatives","ETHF0:USTF0",1767721390644,0.81597558,3247.0,3245.8,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767721390840,0.81597558,3247.0,3244.9,2.43467462]
["bitfinex-derivatives","ETHF0:USTF0",1767721390841,0.81597558,3247.0,3244.9,0.13267462]
["bitfinex-derivatives","ETHF0:USTF0",1767721391051,0.81597558,3247.0,3245.6,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767721392144,0.81597558,3247.0,3244.9,0.13267462]
["bitfinex-derivatives","ETHF0:USTF0",1767721392545,0.81597558,3247.0,3244.8,1.50746747]
["bitfinex-derivatives","ETHF0:USTF0",1767721392745,0.81597558,3247.0,3244.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721393250,0.81597558,3247.0,3245.6,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767721394045,0.81597558,3247.0,3244.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721394046,0.8137137,3246.9,3244.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721394658,0.8137137,3246.7,3244.9,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721395353,0.8137137,3246.6,3244.2,0.15723244]
["bitfinex-derivatives","ETHF0:USTF0",1767721395580,0.8137137,3246.6,3244.4,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721396275,0.8137137,3246.6,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721396573,0.8137137,3246.6,3244.7,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767721396769,0.8137137,3246.4,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721397074,0.8137137,3246.2,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721397274,0.8137137,3246.0,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721397661,0.29937029,3245.9,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721397867,0.8137137,3245.8,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721398268,6.0,3245.7,3244.2,0.00305244]
["bitfinex-derivatives","ETHF0:USTF0",1767721398474,0.8137137,3245.5,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767721398671,0.8137137,3245.3,3243.6,1.10713142]
["bitfinex-derivatives","ETHF0:USTF0",1767721399469,0.8137137,3245.3,3243.6,0.95634315]
["bitfinex-derivatives","ETHF0:USTF0",1767721399780,4.26693839,3246.8,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721399781,4.274,3246.5,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721399975,0.29929859,3246.4,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721400174,0.29929859,3246.3,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721400479,0.29929859,3246.2,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721400673,6.0,3246.4,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721400872,0.29938986,3246.3,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721401074,0.29938986,3246.2,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721401277,0.29938986,3246.1,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721401471,6.0,3246.4,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721401675,0.29946405,3246.3,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721401868,1.11317775,3246.2,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721402073,0.8137137,3246.0,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721402880,0.8137137,3246.0,3243.6,0.95634315]
["bitfinex-derivatives","ETHF0:USTF0",1767721403083,0.8137137,3245.8,3243.6,0.95634315]
["bitfinex-derivatives","ETHF0:USTF0",1767721403475,0.8137137,3245.8,3243.6,1.78567362]
["bitfinex-derivatives","ETHF0:USTF0",1767721403676,0.8137137,3245.8,3244.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767721404976,1.11301685,3245.7,3243.6,0.95634315]
["bitfinex-derivatives","ETHF0:USTF0",1767721405283,0.8137137,3245.6,3243.6,0.95634315]
["bitfinex-derivatives","ETHF0:USTF0",1767721406687,0.8137137,3246.2,3243.9,2.33679794]
["bitfinex-derivatives","ETHF0:USTF0",1767721406875,0.8137137,3246.2,3244.0,0.82933047]
["bitfinex-derivatives","ETHF0:USTF0",1767721407082,0.8137137,3246.2,3244.2,0.82933047]
["bitfinex-derivatives","ETHF0:USTF0",1767721407287,0.8137137,3246.8,3244.5,2.33679794]
["bitfinex-derivatives","ETHF0:USTF0",1767721407981,0.8137137,3246.8,3245.0,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721408184,0.8137137,3246.6,3245.0,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767721410182,0.8137137,3246.5,3244.3,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721411387,0.8137137,3246.5,3244.4,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767721412088,0.8137137,3246.5,3244.5,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767721412984,0.7882604,3246.4,3244.5,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767721413783,0.7882604,3246.2,3243.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767721413988,0.7882604,3246.0,3243.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767721414399,0.7882604,3246.0,3244.0,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767721414591,0.7882604,3246.0,3244.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767721416795,0.7882604,3245.8,3243.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767721417000,0.7882604,3245.7,3243.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767721417891,0.7882604,3245.7,3243.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767721418094,0.7882604,3245.7,3244.1,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767721419790,0.9423804,3245.7,3243.6,0.95634315]
["bitfinex-derivatives","ETHF0:USTF0",1767721419991,0.7882604,3245.2,3243.6,0.95634315]
["bitfinex-derivatives","ETHF0:USTF0",1767721420695,0.7882604,3245.2,3243.6,1.11055315]
["bitfinex-derivatives","ETHF0:USTF0",1767721424199,0.7882604,3245.2,3243.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767721424497,0.7882604,3245.2,3243.6,0.95634315]
["bitfinex-derivatives","ETHF0:USTF0",1767721426001,0.7882604,3245.2,3243.6,3.25834315]
["bitfinex-derivatives","ETHF0:USTF0",1767721426598,0.7882604,3245.0,3243.6,3.25834315]
["bitfinex-derivatives","ETHF0:USTF0",1767721426897,0.7882604,3245.0,3243.6,0.95634315]
["bitfinex-derivatives","ETHF0:USTF0",1767721427491,5.118,3244.7,3242.0,5.52239914]
["bitfinex-derivatives","ETHF0:USTF0",1767721427700,5.118,3244.7,3241.1,0.83902826]
["bitfinex-derivatives","ETHF0:USTF0",1767721427701,0.7882604,3243.7,3241.1,0.83902826]
["bitfinex-derivatives","ETHF0:USTF0",1767721427996,0.7882604,3243.5,3241.1,0.83902826]
["bitfinex-derivatives","ETHF0:USTF0",1767721428192,0.7882604,3243.3,3241.1,0.83902826]
["bitfinex-derivatives","ETHF0:USTF0",1767721428499,1.10720527,3243.2,3241.1,0.83902826]
["bitfinex-derivatives","ETHF0:USTF0",1767721428686,0.7882604,3243.1,3241.1,0.84265263]
["bitfinex-derivatives","ETHF0:USTF0",1767721428893,0.7882604,3243.1,3241.1,0.99698263]
["bitfinex-derivatives","ETHF0:USTF0",1767721429092,0.00325207,3243.2,3241.6,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767721429292,0.00325207,3243.2,3241.6,0.99333826]
["bitfinex-derivatives","ETHF0:USTF0",1767721430003,0.00325207,3243.2,3241.7,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767721430202,0.00325207,3243.2,3241.7,0.83902826]
["bitfinex-derivatives","ETHF0:USTF0",1767721430398,0.00325207,3243.2,3242.0,0.99331826]
["bitfinex-derivatives","ETHF0:USTF0",1767721431204,0.00325207,3243.2,3242.0,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767721432907,0.00325207,3243.2,3242.3,0.83902826]
["bitfinex-derivatives","ETHF0:USTF0",1767721433105,0.00325207,3243.2,3242.2,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767721433696,0.00325207,3243.2,3241.8,0.83902826]
["bitfinex-derivatives","ETHF0:USTF0",1767721435603,0.00325207,3243.2,3241.9,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767721438028,0.00325207,3243.2,3242.2,0.8229673]
["bitfinex-derivatives","ETHF0:USTF0",1767721438203,3.085,3244.3,3242.4,0.9772373]
["bitfinex-derivatives","ETHF0:USTF0",1767721438600,3.085,3244.3,3242.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767721439308,3.08832404,3244.3,3242.6,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767721439706,0.00332404,3244.3,3242.8,0.8229673]
["bitfinex-derivatives","ETHF0:USTF0",1767721440018,0.00332404,3244.3,3242.9,0.9772173]
["bitfinex-derivatives","ETHF0:USTF0",1767721440210,0.00332404,3244.3,3242.9,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767721440407,0.00332404,3244.3,3242.4,0.8229673]
["bitfinex-derivatives","ETHF0:USTF0",1767721440713,0.00332404,3244.3,3243.0,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767721440910,0.00332404,3244.3,3243.1,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767721441612,0.00332404,3244.3,3243.1,0.98082552]
["bitfinex-derivatives","ETHF0:USTF0",1767721441813,0.00332404,3244.3,3243.4,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767721442107,0.00332404,3244.3,3243.4,0.15792074]
["bitfinex-derivatives","ETHF0:USTF0",1767721442315,3.085,3245.2,3243.4,0.98450626]
["bitfinex-derivatives","ETHF0:USTF0",1767721442518,0.83775087,3245.5,3243.5,0.98080552]
["bitfinex-derivatives","ETHF0:USTF0",1767721443211,0.83775087,3245.5,3243.5,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767721443416,0.83775087,3245.3,3243.4,0.83028626]
["bitfinex-derivatives","ETHF0:USTF0",1767721443715,0.31809475,3245.2,3243.4,0.83028626]
["bitfinex-derivatives","ETHF0:USTF0",1767721444218,0.83775087,3245.1,3243.4,0.83028626]
["bitfinex-derivatives","ETHF0:USTF0",1767721444430,0.83775087,3245.1,3243.4,0.00370074]
["bitfinex-derivatives","ETHF0:USTF0",1767721445918,6.83775087,3245.1,3243.4,0.00370074]
["bitfinex-derivatives","ETHF0:USTF0",1767721446119,0.83775087,3245.0,3243.4,0.00370074]
["bitfinex-derivatives","ETHF0:USTF0",1767721447319,6.83775087,3245.0,3243.4,0.00370074]
["bitfinex-derivatives","ETHF0:USTF0",1767721448223,0.83775087,3244.9,3243.4,0.00370074]
["bitfinex-derivatives","ETHF0:USTF0",1767721449316,0.83775087,3244.7,3243.4,0.00370074]
["bitfinex-derivatives","ETHF0:USTF0",1767721449516,1.1564166,3244.6,3243.4,0.00370074]
["bitfinex-derivatives","ETHF0:USTF0",1767721449819,0.83775087,3244.6,3243.4,0.00370074]
["bitfinex-derivatives","ETHF0:USTF0",1767721450323,0.83775087,3244.5,3243.4,0.00370074]
["bitfinex-derivatives","ETHF0:USTF0",1767721451212,0.15413,3245.4,3243.4,0.98450626]
["bitfinex-derivatives","ETHF0:USTF0",1767721451419,4.284,3245.2,3243.4,0.98450626]
["bitfinex-derivatives","ETHF0:USTF0",1767721451617,0.31872559,3245.1,3243.5,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767721451813,4.284,3245.2,3243.5,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767721453025,0.31872681,3245.1,3243.5,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767721453330,0.83775087,3245.3,3243.6,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767721453519,4.60675268,3245.2,3243.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767721453721,0.83775087,3245.3,3243.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767721453926,4.60674417,3245.2,3243.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767721454121,0.83775087,3245.1,3243.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767721457132,0.83775087,3245.0,3243.7,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767721458435,4.288,3245.2,3242.5,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767721458436,0.83775087,3244.6,3242.5,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767721458662,0.83775087,3244.3,3242.5,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767721458834,0.83775087,3244.1,3242.5,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767721459445,0.83775087,3244.1,3242.5,0.15741008]
["bitfinex-derivatives","ETHF0:USTF0",1767721462038,1.15705021,3244.0,3242.5,0.15741008]
["bitfinex-derivatives","ETHF0:USTF0",1767721462239,0.83775087,3244.0,3242.5,0.15741008]
["bitfinex-derivatives","ETHF0:USTF0",1767721462639,0.83775087,3243.8,3242.5,0.15741008]
["bitfinex-derivatives","ETHF0:USTF0",1767721462938,0.83775087,3243.8,3242.5,0.00314008]
["bitfinex-derivatives","ETHF0:USTF0",1767721463432,0.83775087,3243.8,3241.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767721463433,1.15710224,3243.7,3241.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767721463634,0.83775087,3243.5,3241.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767721463842,5.13075087,3243.4,3241.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767721464638,5.13075087,3243.4,3241.8,0.15793813]
["bitfinex-derivatives","ETHF0:USTF0",1767721465231,0.83775087,3243.3,3241.8,0.15793813]
["bitfinex-derivatives","ETHF0:USTF0",1767721465432,1.15707597,3243.2,3241.8,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1767721465735,1.15707597,3243.1,3241.8,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1767721465935,0.83775087,3243.1,3241.8,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1767721466542,0.83775087,3242.9,3241.1,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767721467037,1.15700288,3242.8,3241.1,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767721467246,0.83775087,3242.6,3240.4,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767721467537,0.83775087,3242.4,3240.4,0.15777418]
["bitfinex-derivatives","ETHF0:USTF0",1767721468743,0.83775087,3242.4,3240.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767721469542,0.83775087,3242.4,3240.4,0.00341418]
["bitfinex-derivatives","ETHF0:USTF0",1767721469543,0.83775087,3242.4,3240.6,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767721474150,0.83775087,3242.4,3240.4,0.00341418]
["bitfinex-derivatives","ETHF0:USTF0",1767721474840,0.84225883,3242.2,3240.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767721475238,0.84225883,3242.2,3240.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767721475434,0.84225883,3242.9,3240.5,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721475641,4.293,3242.7,3240.9,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721475841,4.293,3242.8,3240.9,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721476349,0.15424,3243.1,3240.9,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721476350,0.00292892,3243.2,3241.4,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721476545,0.00292892,3243.2,3242.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767721482143,0.00292892,3243.2,3241.2,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721482349,0.00292892,3243.2,3241.6,0.96180418]
["bitfinex-derivatives","ETHF0:USTF0",1767721483244,0.00292892,3243.2,3241.7,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767721483543,0.00292892,3243.2,3241.8,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721484554,0.00292892,3243.2,3241.8,0.96179418]
["bitfinex-derivatives","ETHF0:USTF0",1767721486949,0.84518775,3243.2,3241.3,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721487148,0.84518775,3243.2,3241.2,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767721487450,0.84225883,3243.0,3240.8,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721487645,0.84225883,3242.8,3240.6,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767721487949,0.84225883,3242.6,3240.6,0.96185418]
["bitfinex-derivatives","ETHF0:USTF0",1767721489553,0.31892464,3242.5,3240.6,0.96185418]
["bitfinex-derivatives","ETHF0:USTF0",1767721489745,0.84225883,3242.6,3240.7,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767721489949,4.293,3242.5,3240.8,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767721491049,0.84225883,3243.1,3240.9,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721491257,3.40498544,3243.0,3241.1,0.96182418]
["bitfinex-derivatives","ETHF0:USTF0",1767721491549,0.31898544,3242.9,3241.1,0.96182418]
["bitfinex-derivatives","ETHF0:USTF0",1767721492456,0.84225883,3242.8,3241.1,0.96182418]
["bitfinex-derivatives","ETHF0:USTF0",1767721492642,0.31898544,3242.7,3241.1,0.96182418]
["bitfinex-derivatives","ETHF0:USTF0",1767721493347,0.99646883,3243.7,3241.3,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721493555,4.295,3243.4,3241.3,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721494156,0.99646883,3243.7,3241.3,6.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721494359,4.295,3243.6,3241.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767721494755,5.118,3243.9,3242.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767721494963,4.295,3243.9,3242.1,0.96177418]
["bitfinex-derivatives","ETHF0:USTF0",1767721495260,0.84225883,3243.8,3242.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767721495462,5.96025883,3243.8,3242.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767721495661,0.84225883,3243.8,3242.1,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767721496858,4.294,3243.8,3242.1,0.96177418]
["bitfinex-derivatives","ETHF0:USTF0",1767721498261,0.84225883,3244.3,3242.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767721498451,4.294,3244.2,3242.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767721499964,0.3190964,3244.1,3242.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767721500168,0.3190964,3244.0,3242.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767721500463,0.3190964,3243.9,3242.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767721500655,0.3190964,3243.8,3242.4,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767721500853,0.3190964,3243.8,3242.1,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721501066,1.19056874,3243.8,3242.1,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721501267,0.3190964,3243.7,3242.1,0.80749418]
["bitfinex-derivatives","ETHF0:USTF0",1767721501457,0.87147234,3243.8,3239.5,0.05369728]
["bitfinex-derivatives","ETHF0:USTF0",1767721501458,1.27330902,3243.6,3241.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767721501664,0.79987637,3243.4,3241.3,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767721501965,0.31921265,3243.3,3241.6,0.98304249]
["bitfinex-derivatives","ETHF0:USTF0",1767721502352,0.79987637,3243.2,3240.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767721502651,7.82954859,3243.3,3240.6,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721502652,0.95413637,3242.7,3240.6,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721502859,0.79987637,3242.5,3240.5,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1767721503050,0.31921265,3242.6,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721503051,0.79987637,3242.3,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721503255,1.11908902,3242.2,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721503565,4.61234849,3242.1,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721503766,4.293,3242.1,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721504260,0.79987637,3242.2,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721504471,0.3193243,3242.1,3240.6,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721504765,0.79987637,3241.9,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721504968,0.79987637,3241.7,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721505165,0.79987637,3242.2,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721505376,8.50014994,3242.1,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721505567,0.79987637,3241.9,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721505759,1.11914994,3241.8,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721505958,4.61527414,3241.7,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721506158,4.296,3241.7,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721506373,6.79987637,3241.6,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721506568,6.80302126,3241.6,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721507156,6.00314489,3241.6,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721507360,5.09787637,3241.5,3240.5,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1767721507561,5.09787637,3241.5,3240.5,0.478848]
["bitfinex-derivatives","ETHF0:USTF0",1767721507765,0.00314489,3241.6,3240.5,0.478848]
["bitfinex-derivatives","ETHF0:USTF0",1767721507965,4.299,3241.5,3240.5,0.478848]
["bitfinex-derivatives","ETHF0:USTF0",1767721508767,5.09887637,3241.5,3240.5,0.478848]
["bitfinex-derivatives","ETHF0:USTF0",1767721508963,11.09887637,3241.5,3239.5,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721509162,0.31883028,3241.4,3239.5,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721509369,0.31866971,3241.3,3239.5,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721509669,0.31866971,3241.2,3238.8,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721509860,0.79987637,3241.2,3238.8,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721510168,4.299,3241.5,3238.9,0.98317249]
["bitfinex-derivatives","ETHF0:USTF0",1767721510376,0.31847371,3241.4,3238.9,0.98317249]
["bitfinex-derivatives","ETHF0:USTF0",1767721510664,0.31847371,3241.4,3238.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1767721510665,0.31847371,3241.3,3239.5,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721510874,3.40214489,3241.6,3240.0,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721511070,0.00314489,3241.6,3240.0,0.98311249]
["bitfinex-derivatives","ETHF0:USTF0",1767721511365,0.00314489,3241.6,3240.2,0.98310249]
["bitfinex-derivatives","ETHF0:USTF0",1767721512466,0.00314489,3241.6,3240.3,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721514064,0.00314489,3241.6,3240.4,6.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721514265,0.00314489,3241.6,3240.4,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721514971,0.00314489,3241.6,3240.5,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721515473,0.79987637,3243.0,3240.5,6.98309249]
["bitfinex-derivatives","ETHF0:USTF0",1767721515669,0.3184428,3242.9,3240.6,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721515976,7.7094428,3242.8,3240.6,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721516165,0.79987637,3242.4,3240.1,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721516373,0.79987637,3242.2,3240.1,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721516573,1.11841079,3242.1,3240.1,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721516768,0.31853879,3242.0,3240.1,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721516967,7.39,3241.9,3240.1,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721517168,7.39,3241.9,3239.3,1.51033594]
["bitfinex-derivatives","ETHF0:USTF0",1767721517169,8.18987637,3241.9,3239.4,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721517374,8.18987637,3241.9,3238.8,3.09045684]
["bitfinex-derivatives","ETHF0:USTF0",1767721517375,0.79987637,3241.8,3239.6,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721517776,5.626,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721517967,0.79987637,3241.8,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721518169,7.39,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721520684,12.508,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721520984,0.31840807,3241.6,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721521171,12.508,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721521371,0.31835564,3241.6,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721521574,12.508,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721521776,0.31835558,3241.6,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721521984,12.508,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721522175,0.31835548,3241.6,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721522478,12.508,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721522673,0.31831362,3241.6,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721522890,12.508,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721523070,0.3183136,3241.6,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721523276,12.508,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721523476,0.31827563,3241.6,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721523678,0.31827563,3241.6,3238.8,3.09045684]
["bitfinex-derivatives","ETHF0:USTF0",1767721523679,7.401,3241.5,3240.0,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721523873,0.00350182,3242.2,3240.3,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721524087,0.00350182,3242.2,3238.8,9.09045684]
["bitfinex-derivatives","ETHF0:USTF0",1767721524088,0.00350182,3242.2,3241.0,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721524281,4.31650182,3242.2,3241.0,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721524879,4.31650182,3242.2,3240.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767721525783,4.31650182,3242.2,3240.5,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721525784,0.79987637,3242.1,3240.0,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721525986,5.91787637,3241.8,3239.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767721526192,5.43643619,3241.7,3239.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767721526395,5.118,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721526695,5.91787637,3241.7,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721526882,6.07219637,3241.5,3239.6,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721527084,7.71952664,3241.4,3239.6,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721527283,0.79987637,3241.2,3239.2,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767721527477,0.79987637,3241.2,3238.8,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1767721527478,5.118,3241.0,3238.8,0.83218933]
["bitfinex-derivatives","ETHF0:USTF0",1767721528081,0.15433,3241.2,3239.1,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721528395,7.403,3241.1,3239.4,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721528689,0.79987637,3241.6,3239.7,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721528888,0.1543,3241.9,3239.7,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721529088,7.72170372,3241.8,3239.7,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721529297,0.31870372,3241.7,3239.7,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721529592,0.15433,3241.2,3238.9,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721529794,0.31870372,3241.1,3238.9,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721529982,4.315,3241.0,3238.9,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721530180,0.31870372,3240.9,3238.9,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721530487,0.31870372,3240.9,3239.2,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721530687,4.315,3240.8,3239.2,0.98315249]
["bitfinex-derivatives","ETHF0:USTF0",1767721530883,0.79987637,3241.6,3239.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767721531199,4.63417037,3241.5,3239.6,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721531392,0.31917037,3241.4,3239.6,0.82873249]
["bitfinex-derivatives","ETHF0:USTF0",1767721532395,0.31917037,3241.4,3239.6,0.98313249]
["bitfinex-derivatives","ETHF0:USTF0",1767721532699,0.86769669,3241.3,3239.0,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721532894,0.31975547,3241.2,3239.0,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721533086,0.31975547,3241.1,3239.0,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721533387,0.31975547,3241.0,3239.0,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721533589,0.31975547,3240.9,3239.0,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721533787,5.98569669,3241.9,3239.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767721533982,0.31972295,3241.8,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721534206,4.63472295,3241.7,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721534394,0.31972295,3241.6,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721536200,4.63772295,3241.5,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721536403,0.31972295,3241.4,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721538298,5.118,3241.3,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721538495,0.31972295,3241.2,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721538792,4.322,3241.1,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721539199,4.323,3241.0,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721539992,0.1543,3241.7,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721540202,4.64273304,3241.6,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721540420,0.31973304,3241.5,3239.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721540696,0.31973304,3241.5,3240.2,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767721540899,4.324,3241.8,3240.3,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767721541197,4.324,3241.8,3240.4,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721542007,0.31972237,3241.7,3240.4,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721542199,8.206,3242.6,3240.6,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721542397,0.31970231,3242.1,3240.9,0.95201428]
["bitfinex-derivatives","ETHF0:USTF0",1767721542592,4.324,3242.3,3240.9,0.95201428]
["bitfinex-derivatives","ETHF0:USTF0",1767721544388,0.15425,3242.9,3240.9,6.95201428]
["bitfinex-derivatives","ETHF0:USTF0",1767721544594,4.324,3242.6,3241.0,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721545496,4.324,3242.6,3240.9,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767721547199,4.323,3242.5,3240.9,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721547396,3.088,3243.3,3241.1,0.95200428]
["bitfinex-derivatives","ETHF0:USTF0",1767721547600,4.323,3242.8,3241.1,0.95543556]
["bitfinex-derivatives","ETHF0:USTF0",1767721548596,2.76493252,3243.8,3241.6,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721548805,4.64120597,3243.7,3241.6,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721549002,0.31920597,3243.6,3241.9,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721549201,0.31920597,3243.5,3241.9,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721549510,0.31920597,3243.4,3241.9,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721549706,0.31920597,3243.3,3241.9,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721549925,0.00378643,3243.4,3241.9,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721550801,0.31875874,3243.3,3241.3,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721551008,4.322,3243.3,3241.5,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721551806,0.31863012,3243.2,3241.5,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721552007,0.31863012,3243.1,3241.5,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721552307,4.322,3243.0,3241.5,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721552709,0.00378643,3243.4,3242.1,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721553805,0.00378643,3243.4,3241.6,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721554001,0.00378643,3243.4,3241.6,0.95198428]
["bitfinex-derivatives","ETHF0:USTF0",1767721554514,0.00378643,3243.4,3241.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721555401,0.00378643,3243.4,3241.8,0.95197428]
["bitfinex-derivatives","ETHF0:USTF0",1767721557210,0.00378643,3243.4,3241.8,0.79767428]
["bitfinex-derivatives","ETHF0:USTF0",1767721557709,0.94733875,3243.3,3241.3,0.95367551]
["bitfinex-derivatives","ETHF0:USTF0",1767721557914,0.31802981,3243.2,3241.3,0.95367551]
["bitfinex-derivatives","ETHF0:USTF0",1767721558215,0.31802981,3243.1,3241.3,0.95367551]
["bitfinex-derivatives","ETHF0:USTF0",1767721558411,0.31811905,3243.0,3241.3,0.95367551]
["bitfinex-derivatives","ETHF0:USTF0",1767721558603,0.15423,3243.3,3241.3,0.95367551]
["bitfinex-derivatives","ETHF0:USTF0",1767721558604,0.31812069,3242.9,3241.3,0.95367551]
["bitfinex-derivatives","ETHF0:USTF0",1767721558800,0.15423,3243.3,3241.3,0.95367551]
["bitfinex-derivatives","ETHF0:USTF0",1767721559005,0.31812605,3243.2,3241.3,0.95367551]
["bitfinex-derivatives","ETHF0:USTF0",1767721559314,0.31812605,3243.1,3241.3,0.95367551]
["bitfinex-derivatives","ETHF0:USTF0",1767721559509,0.31812605,3243.0,3241.3,0.79935551]
["bitfinex-derivatives","ETHF0:USTF0",1767721559707,5.91489518,3243.4,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721559708,1.1112348,3242.9,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721560011,6.2292348,3242.8,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721560208,0.31812605,3242.7,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721560411,0.31812605,3242.7,3241.1,0.80278679]
["bitfinex-derivatives","ETHF0:USTF0",1767721560610,4.322,3242.7,3241.1,0.80278679]
["bitfinex-derivatives","ETHF0:USTF0",1767721561315,4.322,3242.7,3241.1,0.95711679]
["bitfinex-derivatives","ETHF0:USTF0",1767721561615,0.31838893,3242.6,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721561807,0.31838893,3242.5,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721562007,0.31838893,3242.4,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721562210,0.31838893,3242.3,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721562429,0.31838893,3242.2,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721562613,0.31838893,3242.1,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721562913,0.31849801,3242.0,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721563113,4.323,3241.9,3241.1,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1767721563450,4.323,3241.9,3240.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721563719,0.31864085,3241.8,3240.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721563915,1.1497567,3241.7,3239.7,1.00470267]
["bitfinex-derivatives","ETHF0:USTF0",1767721564121,4.64264085,3241.6,3239.7,1.00470267]
["bitfinex-derivatives","ETHF0:USTF0",1767721564314,0.31864085,3241.5,3239.7,1.00470267]
["bitfinex-derivatives","ETHF0:USTF0",1767721564529,0.31864085,3241.5,3239.7,1.00835176]
["bitfinex-derivatives","ETHF0:USTF0",1767721564816,0.31864085,3241.5,3239.7,0.85395176]
["bitfinex-derivatives","ETHF0:USTF0",1767721565219,1.1497567,3241.5,3239.7,0.00364909]
["bitfinex-derivatives","ETHF0:USTF0",1767721565434,0.98544585,3241.2,3239.7,0.00364909]
["bitfinex-derivatives","ETHF0:USTF0",1767721565718,1.1497567,3241.1,3239.7,0.00364909]
["bitfinex-derivatives","ETHF0:USTF0",1767721565913,0.31864085,3241.0,3239.7,0.00364909]
["bitfinex-derivatives","ETHF0:USTF0",1767721566219,4.327,3240.9,3239.7,0.85395176]
["bitfinex-derivatives","ETHF0:USTF0",1767721567219,4.327,3240.8,3239.7,0.85395176]
["bitfinex-derivatives","ETHF0:USTF0",1767721567416,0.0029934,3241.1,3239.7,0.85395176]
["bitfinex-derivatives","ETHF0:USTF0",1767721567639,4.327,3240.9,3239.7,0.85395176]
["bitfinex-derivatives","ETHF0:USTF0",1767721568109,0.0029934,3241.1,3239.7,0.85395176]
["bitfinex-derivatives","ETHF0:USTF0",1767721568516,6.02937985,3244.5,3240.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721568517,3.087,3242.4,3240.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721568821,2.571,3242.0,3240.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721569015,2.571,3242.0,3240.3,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721569214,2.571,3242.0,3240.3,1.00467267]
["bitfinex-derivatives","ETHF0:USTF0",1767721569421,4.327,3242.0,3240.3,1.00467267]
["bitfinex-derivatives","ETHF0:USTF0",1767721569619,4.33039788,3242.0,3240.3,1.00467267]
["bitfinex-derivatives","ETHF0:USTF0",1767721571427,0.00339788,3242.0,3240.6,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721572120,0.00339788,3242.0,3239.7,0.00364909]
["bitfinex-derivatives","ETHF0:USTF0",1767721572121,0.00339788,3242.0,3240.9,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721572725,4.327,3243.0,3241.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721572915,0.3185345,3242.9,3241.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721573117,4.327,3243.0,3241.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721573118,0.15424,3243.1,3241.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721573425,4.327,3242.9,3241.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721573626,4.32917823,3242.9,3241.1,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721573826,4.32917823,3242.9,3241.0,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767721573827,0.00217823,3242.9,3241.3,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721574929,0.00217823,3242.9,3241.4,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721575125,0.00217823,3242.9,3241.4,1.00462267]
["bitfinex-derivatives","ETHF0:USTF0",1767721575330,0.00217823,3242.9,3241.6,1.00461267]
["bitfinex-derivatives","ETHF0:USTF0",1767721576219,0.00217823,3242.9,3241.7,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767721576422,4.326,3243.8,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721576642,0.31837077,3243.7,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721576931,4.326,3243.8,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721577122,0.31837044,3243.7,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721577318,4.326,3243.8,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721577519,0.32182421,3243.7,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721577718,0.31834089,3243.6,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721577927,0.00350395,3243.7,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721578322,0.31830096,3243.6,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721578526,6.00350395,3243.7,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721578728,0.00350395,3243.7,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721580051,0.8346198,3243.7,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721580222,0.8346198,3243.7,3240.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767721580223,0.00350395,3243.7,3241.9,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721581227,0.8346198,3243.7,3241.9,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721581434,0.8346198,3243.7,3241.4,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721581435,1.14930351,3243.6,3241.4,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721581633,0.31818766,3243.5,3241.4,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721582026,4.325,3243.4,3241.4,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721582634,0.00350395,3243.7,3241.4,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721582827,0.31820281,3243.6,3241.4,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721583031,0.31820281,3243.5,3241.4,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721583226,0.31820281,3243.4,3241.4,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721583436,4.237,3243.6,3241.6,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721583632,0.31823222,3243.5,3241.6,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721583834,0.31823222,3243.4,3241.6,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721584031,0.00350395,3243.7,3241.6,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721584236,0.00350395,3243.7,3240.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767721584237,0.00350395,3243.7,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721585133,4.32750395,3243.7,3241.8,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721585444,0.00350395,3243.7,3241.8,1.00460267]
["bitfinex-derivatives","ETHF0:USTF0",1767721586537,0.00350395,3243.7,3242.0,1.00459267]
["bitfinex-derivatives","ETHF0:USTF0",1767721586837,0.00350395,3243.7,3242.0,1.00695127]
["bitfinex-derivatives","ETHF0:USTF0",1767721588937,0.00350395,3243.7,3242.3,1.00457267]
["bitfinex-derivatives","ETHF0:USTF0",1767721591553,0.00350395,3243.7,3242.3,0.85030267]
["bitfinex-derivatives","ETHF0:USTF0",1767721593251,11.12150395,3243.7,3242.0,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1767721593649,5.118,3243.5,3242.0,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1767721593849,9.441,3243.4,3242.0,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1767721594240,4.324,3243.3,3242.0,0.7904164]
["bitfinex-derivatives","ETHF0:USTF0",1767721594444,0.00350395,3243.7,3242.0,0.7904164]
["bitfinex-derivatives","ETHF0:USTF0",1767721594649,4.32750395,3243.7,3242.0,0.7904164]
["bitfinex-derivatives","ETHF0:USTF0",1767721595148,0.00350395,3243.7,3242.0,0.7904164]
["bitfinex-derivatives","ETHF0:USTF0",1767721595450,4.32750395,3243.7,3242.0,0.7904164]
["bitfinex-derivatives","ETHF0:USTF0",1767721595646,5.95536516,3243.5,3242.0,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1767721596259,5.43655168,3243.4,3242.0,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1767721596461,5.118,3243.4,3242.0,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1767721597159,0.3189102,3243.3,3242.0,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1767721597457,5.118,3243.4,3242.0,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1767721597650,6.31891048,3243.3,3242.0,0.0023586]
["bitfinex-derivatives","ETHF0:USTF0",1767721597948,6.31891048,3243.3,3241.5,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721597949,5.95536516,3243.1,3241.0,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721598163,5.43691048,3243.0,3241.0,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721598347,0.31891048,3242.9,3241.0,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721598653,4.327,3242.8,3241.0,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721598858,0.31891048,3242.7,3241.0,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721599153,0.31891048,3242.7,3241.0,0.79170952]
["bitfinex-derivatives","ETHF0:USTF0",1767721600951,4.64791048,3242.6,3241.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721601155,4.329,3242.6,3241.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721601355,0.31962465,3242.5,3241.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721601663,4.329,3242.6,3241.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721601856,0.31962653,3242.5,3241.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721602049,4.329,3242.6,3241.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721602355,0.31970896,3242.5,3241.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721602549,4.329,3242.5,3241.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721605458,4.329,3242.5,3241.0,2.30565172]
["bitfinex-derivatives","ETHF0:USTF0",1767721605652,0.83736516,3242.1,3240.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721605853,1.15699973,3242.0,3240.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721606052,0.15431,3241.6,3239.7,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721606260,8.72730973,3241.5,3239.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767721606555,0.31963457,3241.4,3239.3,0.9424778]
["bitfinex-derivatives","ETHF0:USTF0",1767721606761,0.31935935,3241.3,3239.3,0.94553051]
["bitfinex-derivatives","ETHF0:USTF0",1767721607062,1.15672451,3241.2,3239.3,0.79111051]
["bitfinex-derivatives","ETHF0:USTF0",1767721607363,1.15672451,3241.2,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721607364,0.83736516,3241.0,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721607660,0.31935935,3240.9,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721607858,5.48672451,3240.8,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721608068,1.15672451,3240.7,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721608262,0.83736516,3240.7,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721609861,0.83736516,3240.5,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721610067,6.15436,3240.6,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721610253,7.42,3240.5,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721610457,7.42,3240.4,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721612158,6.0,3240.6,3239.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1767721612461,0.83736516,3240.5,3238.3,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767721612659,4.338,3240.4,3238.8,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721613085,0.83736516,3241.0,3238.8,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721613466,0.83736516,3241.0,3238.8,0.79166235]
["bitfinex-derivatives","ETHF0:USTF0",1767721613667,4.338,3240.9,3238.8,0.79166235]
["bitfinex-derivatives","ETHF0:USTF0",1767721614561,4.338,3240.8,3238.8,0.79166235]
["bitfinex-derivatives","ETHF0:USTF0",1767721614968,4.338,3240.7,3238.8,0.79166235]
["bitfinex-derivatives","ETHF0:USTF0",1767721615262,0.24787282,3241.4,3238.8,0.79166235]
["bitfinex-derivatives","ETHF0:USTF0",1767721615468,7.426,3241.3,3238.8,0.79166235]
["bitfinex-derivatives","ETHF0:USTF0",1767721615664,0.24787282,3241.4,3238.8,0.79166235]
["bitfinex-derivatives","ETHF0:USTF0",1767721615854,4.338,3241.3,3239.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721616660,0.00249816,3241.4,3239.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721616858,4.338,3241.3,3239.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721617666,0.00249816,3241.4,3239.2,0.7880578]
["bitfinex-derivatives","ETHF0:USTF0",1767721618059,0.00249816,3241.4,3239.5,0.78337548]
["bitfinex-derivatives","ETHF0:USTF0",1767721618460,4.34049816,3241.4,3239.7,0.78337548]
["bitfinex-derivatives","ETHF0:USTF0",1767721618963,0.00249816,3241.4,3239.7,0.78337548]
["bitfinex-derivatives","ETHF0:USTF0",1767721620871,0.80750767,3241.4,3239.1,0.78337548]
["bitfinex-derivatives","ETHF0:USTF0",1767721621567,4.338,3241.3,3239.1,0.78337548]
["bitfinex-derivatives","ETHF0:USTF0",1767721621963,4.338,3241.2,3239.1,0.78337548]
["bitfinex-derivatives","ETHF0:USTF0",1767721622164,4.338,3241.1,3239.1,0.93780548]
["bitfinex-derivatives","ETHF0:USTF0",1767721623165,0.85214681,3241.0,3238.8,0.00360455]
["bitfinex-derivatives","ETHF0:USTF0",1767721623361,0.85214681,3241.0,3238.8,0.97733507]
["bitfinex-derivatives","ETHF0:USTF0",1767721623362,0.15434,3240.9,3238.8,0.97733507]
["bitfinex-derivatives","ETHF0:USTF0",1767721623561,0.00249816,3241.4,3239.1,0.97372052]
["bitfinex-derivatives","ETHF0:USTF0",1767721623865,4.338,3241.3,3239.1,0.97372052]
["bitfinex-derivatives","ETHF0:USTF0",1767721624165,0.85214681,3241.2,3239.1,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721624370,1.00650681,3240.6,3238.8,0.00360455]
["bitfinex-derivatives","ETHF0:USTF0",1767721624670,0.15439,3240.0,3238.7,0.96845146]
["bitfinex-derivatives","ETHF0:USTF0",1767721625072,4.338,3239.9,3238.7,0.96845146]
["bitfinex-derivatives","ETHF0:USTF0",1767721625372,0.15436,3240.6,3238.8,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721625574,4.339,3240.5,3238.8,0.82220307]
["bitfinex-derivatives","ETHF0:USTF0",1767721626367,0.85214681,3240.4,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721626565,0.31814097,3240.3,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721626767,0.85214681,3240.4,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721626973,0.31814384,3240.3,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721627174,0.85214681,3240.4,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721627376,0.31825233,3240.3,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721627577,0.85214681,3240.4,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721627776,1.3247689,3240.3,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721627973,0.85214681,3240.1,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721628477,7.17045063,3240.0,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721628668,0.85214681,3240.0,3238.8,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1767721628870,6.0,3239.9,3238.7,0.96845146]
["bitfinex-derivatives","ETHF0:USTF0",1767721629168,4.346,3239.8,3238.7,0.96845146]
["bitfinex-derivatives","ETHF0:USTF0",1767721629471,4.346,3239.8,3238.2,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721629472,0.85214681,3239.7,3237.7,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767721630069,0.85214681,3239.7,3237.7,0.15834711]
["bitfinex-derivatives","ETHF0:USTF0",1767721630271,1.00654681,3239.7,3237.7,0.15834711]
["bitfinex-derivatives","ETHF0:USTF0",1767721630876,0.15443,3239.0,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721631071,4.349,3238.9,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721632077,4.351,3238.8,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721632583,0.00249692,3239.0,3237.7,6.82314763]
["bitfinex-derivatives","ETHF0:USTF0",1767721632790,3.089,3240.0,3238.2,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767721632977,4.351,3239.9,3238.3,0.97376052]
["bitfinex-derivatives","ETHF0:USTF0",1767721633284,2.76521601,3240.7,3238.6,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721633478,4.66958673,3240.6,3238.9,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721633678,4.35424626,3240.6,3238.9,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721634080,0.31880997,3240.5,3238.9,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721634284,0.00324626,3240.6,3238.9,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721634785,4.352,3240.5,3238.9,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721637592,4.35724626,3240.6,3239.1,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721637983,0.00324626,3240.6,3239.3,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721638790,0.00324626,3240.6,3239.3,0.97371052]
["bitfinex-derivatives","ETHF0:USTF0",1767721640385,6.85539307,3240.6,3238.6,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721640682,8.61331979,3240.5,3238.6,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721640886,2.76392179,3240.2,3238.6,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721641087,0.31917298,3240.1,3238.6,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721642491,4.356,3240.0,3238.6,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721643187,4.356,3240.0,3238.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767721643391,0.31923223,3239.9,3238.1,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721643588,0.31923223,3239.8,3238.1,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721646101,0.85214681,3239.7,3238.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767721646397,2.76392179,3239.2,3238.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767721646596,4.67923223,3239.1,3238.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767721646799,0.31923223,3239.0,3238.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767721647090,2.76392179,3239.2,3238.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767721647291,4.362,3238.9,3238.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767721647697,10.362,3238.9,3238.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767721648502,0.31916118,3238.8,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721648791,8.76392179,3238.9,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721648998,2.76392179,3238.9,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721649189,4.368,3238.8,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721649390,2.76392179,3239.0,3237.7,0.82314763]
["bitfinex-derivatives","ETHF0:USTF0",1767721649688,4.369,3239.0,3237.8,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721651495,0.1544,3239.6,3237.8,0.81929052]
["bitfinex-derivatives","ETHF0:USTF0",1767721651703,0.31918646,3239.5,3238.1,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721652001,0.85214681,3240.1,3238.1,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721652002,2.76392179,3239.9,3238.1,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721652299,4.69016895,3239.8,3238.1,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721652491,0.31921587,3239.7,3238.1,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721652692,4.371,3239.8,3238.1,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721652891,0.3192138,3239.7,3238.1,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721653092,4.371,3239.6,3238.3,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721653296,3.86112471,3240.4,3238.5,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721653493,4.371,3240.3,3238.5,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721654689,0.31930694,3240.2,3238.5,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721654891,4.371,3240.3,3238.5,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721655187,0.3193119,3240.2,3238.5,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721655386,0.3193119,3240.1,3238.5,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721655590,0.99343638,3240.2,3237.9,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721655785,0.83905638,3240.0,3237.9,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721655989,0.83905638,3239.8,3237.9,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721656195,0.31931181,3239.7,3237.9,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721656391,4.371,3239.6,3237.9,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721656598,0.31931181,3239.5,3237.9,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721657295,4.371,3240.1,3238.4,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721658401,0.83905638,3239.9,3237.9,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721658704,7.78031239,3239.8,3237.9,0.98489683]
["bitfinex-derivatives","ETHF0:USTF0",1767721659004,4.69031239,3239.7,3237.9,0.98489683]
["bitfinex-derivatives","ETHF0:USTF0",1767721659200,0.31931239,3239.6,3237.9,0.98489683]
["bitfinex-derivatives","ETHF0:USTF0",1767721659404,4.371,3239.5,3237.9,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767721659618,0.31939286,3239.4,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721659806,0.15443,3239.2,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721660004,0.31939286,3239.1,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721660596,4.373,3239.0,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721660802,0.31939286,3238.9,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721661103,4.69339286,3238.8,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721661301,4.374,3238.8,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721662002,4.376,3238.7,3237.7,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767721662303,0.83905638,3238.6,3235.3,5.52239914]
["bitfinex-derivatives","ETHF0:USTF0",1767721662505,0.99354638,3237.9,3235.7,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721662725,0.99356638,3237.5,3235.1,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721662898,5.59185751,3237.4,3235.1,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721663100,0.31934751,3237.3,3235.4,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721663304,4.69634751,3237.2,3235.4,0.83260073]
["bitfinex-derivatives","ETHF0:USTF0",1767721663605,2.76520973,3238.4,3236.1,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767721663910,4.82545875,3238.3,3236.2,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721664104,4.377,3238.3,3236.2,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721664303,4.377,3238.3,3236.4,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721664607,0.83905638,3238.2,3235.6,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721665004,0.83905638,3238.2,3235.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1767721665005,0.00232786,3238.3,3236.4,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721665311,3.88005638,3240.3,3238.0,0.98489683]
["bitfinex-derivatives","ETHF0:USTF0",1767721665502,0.83905638,3240.2,3238.0,0.98489683]
["bitfinex-derivatives","ETHF0:USTF0",1767721665815,0.83905638,3240.0,3237.3,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721666006,7.467,3239.9,3237.3,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721666208,4.377,3239.8,3237.9,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721668709,4.377,3239.7,3237.9,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721670001,0.83905638,3239.6,3237.4,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721670210,0.83905638,3239.4,3237.4,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721670417,4.378,3239.3,3237.4,0.98492683]
["bitfinex-derivatives","ETHF0:USTF0",1767721670614,0.84166262,3239.9,3237.4,0.98492683]
["bitfinex-derivatives","ETHF0:USTF0",1767721670811,7.467,3239.8,3237.4,0.98492683]
["bitfinex-derivatives","ETHF0:USTF0",1767721671017,7.467,3239.8,3237.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767721671218,0.84166262,3239.9,3237.6,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721671418,0.84166262,3239.9,3237.8,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721671716,4.377,3239.8,3237.8,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721672616,4.378,3239.7,3237.8,0.83041683]
["bitfinex-derivatives","ETHF0:USTF0",1767721673613,0.83905638,3239.6,3237.7,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767721674812,0.83905638,3239.4,3237.3,0.83310428]
["bitfinex-derivatives","ETHF0:USTF0",1767721675311,4.38,3239.3,3237.3,0.98761428]
["bitfinex-derivatives","ETHF0:USTF0",1767721675517,7.47,3239.3,3237.3,0.98761428]
["bitfinex-derivatives","ETHF0:USTF0",1767721675716,0.42499782,3239.2,3237.3,0.98761428]
["bitfinex-derivatives","ETHF0:USTF0",1767721675915,0.42499782,3239.1,3237.3,0.98761428]
["bitfinex-derivatives","ETHF0:USTF0",1767721676120,0.99349638,3238.8,3237.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767721676318,4.80501053,3238.7,3237.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767721676516,0.42501053,3238.6,3237.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767721676717,4.80601053,3238.5,3237.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767721676917,0.42501053,3238.4,3237.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767721677119,0.42501053,3238.3,3237.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767721677317,0.42501053,3238.2,3237.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767721677520,0.42501053,3238.1,3237.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767721677714,0.42501053,3238.0,3237.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767721677907,0.42501053,3237.9,3237.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1767721678117,0.42501053,3237.9,3235.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767721678118,0.77832443,3237.6,3235.4,0.79175397]
["bitfinex-derivatives","ETHF0:USTF0",1767721678313,0.15452,3237.2,3235.4,0.79175397]
["bitfinex-derivatives","ETHF0:USTF0",1767721678527,4.80601053,3237.1,3235.4,0.79175397]
["bitfinex-derivatives","ETHF0:USTF0",1767721678821,0.4248153,3237.0,3235.4,0.79175397]
["bitfinex-derivatives","ETHF0:USTF0",1767721679114,0.4248153,3236.9,3235.4,0.794494]
["bitfinex-derivatives","ETHF0:USTF0",1767721679312,0.4248153,3236.9,3235.4,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1767721680326,4.382,3236.8,3235.4,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1767721680519,0.15455,3236.6,3235.4,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1767721680716,0.4248153,3236.5,3235.4,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1767721681023,0.15455,3236.6,3230.2,14.9293347]
["bitfinex-derivatives","ETHF0:USTF0",1767721681024,3.43989544,3235.5,3230.2,14.9293347]
["bitfinex-derivatives","ETHF0:USTF0",1767721681228,28.16889544,3230.3,3226.5,0.24819801]
["bitfinex-derivatives","ETHF0:USTF0",1767721681431,28.16889544,3230.3,3222.9,4.50954745]
["bitfinex-derivatives","ETHF0:USTF0",1767721681432,1.71994772,3226.2,3222.9,4.50954745]
["bitfinex-derivatives","ETHF0:USTF0",1767721681612,1.71994772,3224.3,3218.6,2.32666933]
["bitfinex-derivatives","ETHF0:USTF0",1767721681923,0.62860472,3223.9,3218.7,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1767721682126,1.71994772,3224.0,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767721682127,2.75767084,3220.4,3218.8,1.71994772]
["bitfinex-derivatives","ETHF0:USTF0",1767721682329,3.86112471,3221.8,3218.6,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1767721682330,3.86112471,3221.8,3220.0,41.12554456]
["bitfinex-derivatives","ETHF0:USTF0",1767721682525,5.51514078,3224.1,3220.9,37.26441985]
["bitfinex-derivatives","ETHF0:USTF0",1767721682526,3.80127589,3221.6,3220.9,37.26441985]
["bitfinex-derivatives","ETHF0:USTF0",1767721682719,4.384,3223.6,3220.9,34.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1767721683020,4.384,3224.8,3221.6,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721683224,1.71994772,3224.8,3222.3,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721683529,4.384,3224.9,3222.4,4.32761047]
["bitfinex-derivatives","ETHF0:USTF0",1767721683530,1.71994772,3224.4,3222.4,4.32761047]
["bitfinex-derivatives","ETHF0:USTF0",1767721683825,1.71994772,3224.4,3219.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1767721683826,2.47578157,3223.3,3218.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1767721684057,4.386,3223.2,3220.0,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721684326,4.386,3223.2,3216.2,8.76048079]
["bitfinex-derivatives","ETHF0:USTF0",1767721684327,0.79478175,3223.1,3216.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767721684619,0.79478175,3222.9,3216.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767721684817,0.79478175,3222.9,3217.4,1.26229923]
["bitfinex-derivatives","ETHF0:USTF0",1767721685032,13.48,3223.0,3217.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721685033,0.79478175,3222.7,3217.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721685212,0.79478175,3222.8,3217.8,34.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1767721685423,0.79478175,3222.8,3217.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1767721685722,0.79478175,3221.5,3215.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767721685930,0.79478175,3223.8,3217.4,34.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1767721686130,1.01542506,3225.4,3218.1,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721686131,0.79478175,3224.5,3218.1,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721686327,0.25015038,3225.2,3218.1,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721686328,0.05407602,3222.3,3218.2,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721686619,0.00239337,3223.8,3218.9,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721686821,0.00239337,3223.8,3219.6,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721687025,0.00239337,3223.8,3219.8,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721687218,0.00239337,3223.8,3219.8,0.78651167]
["bitfinex-derivatives","ETHF0:USTF0",1767721687421,0.00239337,3223.8,3220.0,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721687820,0.00239337,3223.8,3220.2,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721688130,0.00239337,3223.8,3220.1,12.30422379]
["bitfinex-derivatives","ETHF0:USTF0",1767721688131,0.00239337,3223.8,3220.4,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721688514,0.00239337,3223.8,3220.6,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721688726,0.00239337,3223.8,3220.7,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1767721688918,0.00239337,3223.8,3220.8,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721689225,0.00239337,3223.8,3221.0,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721689624,0.00239337,3223.8,3221.2,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721690020,6.00239337,3223.8,3221.2,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721690221,0.00239337,3223.8,3221.2,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721690419,6.0,3223.7,3221.2,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721690628,0.79478175,3223.6,3220.5,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721690932,0.00239337,3223.8,3220.5,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721690933,0.00239337,3223.8,3220.7,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721691128,0.15517,3223.7,3220.7,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721691425,0.00239337,3223.8,3220.9,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721691626,0.79478175,3223.7,3220.9,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721691931,0.94999175,3222.9,3219.9,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721692231,0.15521,3222.9,3219.9,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721692428,0.15521,3222.9,3220.2,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721692629,0.15521,3222.9,3220.4,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721692931,0.15521,3222.9,3220.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767721692932,0.15525,3222.0,3219.6,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721693236,0.79478175,3222.9,3219.8,6.78651167]
["bitfinex-derivatives","ETHF0:USTF0",1767721693426,0.79478175,3222.9,3220.1,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721693627,0.79478175,3222.9,3222.0,0.05271403]
["bitfinex-derivatives","ETHF0:USTF0",1767721693820,0.15521,3222.8,3222.0,0.05271403]
["bitfinex-derivatives","ETHF0:USTF0",1767721694729,6.15521,3222.8,3222.0,0.05271403]
["bitfinex-derivatives","ETHF0:USTF0",1767721694930,0.15521,3222.8,3222.0,0.05271403]
["bitfinex-derivatives","ETHF0:USTF0",1767721695133,6.15521,3222.8,3222.0,0.05271403]
["bitfinex-derivatives","ETHF0:USTF0",1767721695636,0.79478175,3223.6,3222.0,0.05271403]
["bitfinex-derivatives","ETHF0:USTF0",1767721695939,0.1552,3223.1,3222.0,0.05271403]
["bitfinex-derivatives","ETHF0:USTF0",1767721696628,0.15526,3221.8,3219.8,0.00319148]
["bitfinex-derivatives","ETHF0:USTF0",1767721696828,0.15521,3222.8,3219.8,0.78651167]
["bitfinex-derivatives","ETHF0:USTF0",1767721697040,0.15522,3222.5,3220.7,34.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1767721697224,0.15522,3222.5,3220.7,35.57674004]
["bitfinex-derivatives","ETHF0:USTF0",1767721697933,0.15522,3222.5,3220.8,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721698233,0.1553,3221.1,3219.3,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721698439,0.1553,3221.1,3219.8,0.78651167]
["bitfinex-derivatives","ETHF0:USTF0",1767721698636,0.1553,3221.0,3219.9,34.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1767721698935,0.1553,3221.0,3217.5,6.35176889]
["bitfinex-derivatives","ETHF0:USTF0",1767721698936,0.79478175,3221.0,3217.7,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721699127,0.15541,3218.8,3217.0,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721699331,0.15536,3219.8,3217.4,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721699731,0.15536,3219.8,3217.6,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721699732,0.15785293,3219.8,3217.6,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721699943,0.00249293,3219.8,3217.6,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721700133,0.00249293,3219.8,3217.4,6.00274627]
["bitfinex-derivatives","ETHF0:USTF0",1767721700134,0.00249293,3219.8,3217.8,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721700333,0.1553,3221.0,3218.0,0.93876019]
["bitfinex-derivatives","ETHF0:USTF0",1767721700633,0.15534,3220.2,3218.0,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721700846,0.15534,3220.2,3218.1,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721701234,0.15534,3220.2,3218.2,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721701541,0.00217923,3220.2,3218.3,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721701733,0.1553,3221.0,3218.5,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721701935,4.401,3223.6,3218.4,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1767721701936,0.79478175,3223.1,3219.1,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721702142,0.15525,3221.9,3219.3,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721702340,0.15525,3221.9,3219.5,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721702532,0.15525,3221.9,3219.5,0.93869019]
["bitfinex-derivatives","ETHF0:USTF0",1767721702733,0.15845934,3221.9,3219.5,0.93869019]
["bitfinex-derivatives","ETHF0:USTF0",1767721703142,0.15845934,3221.9,3219.7,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721703331,0.15845934,3221.9,3219.7,0.78715929]
["bitfinex-derivatives","ETHF0:USTF0",1767721703527,0.15845934,3221.9,3219.9,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721703948,0.15845934,3221.9,3220.1,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721704237,0.00320934,3221.9,3220.1,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721704537,0.05404184,3223.4,3220.3,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721704744,0.79478175,3223.7,3220.3,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721704943,0.15526,3221.8,3220.1,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721705236,0.15526,3221.8,3219.9,38.47674004]
["bitfinex-derivatives","ETHF0:USTF0",1767721705442,0.15526,3221.8,3220.8,34.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1767721705633,0.15770557,3221.8,3220.8,34.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1767721705941,0.00244557,3221.8,3220.8,34.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1767721706150,0.00244557,3221.8,3220.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721706335,0.79478175,3223.2,3220.8,34.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1767721706640,0.15527,3221.7,3220.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767721706832,0.84882493,3223.3,3220.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767721707036,0.15523,3222.4,3220.3,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721707234,0.15832349,3222.4,3220.5,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721707638,0.15518,3223.4,3220.9,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721707839,0.15519,3223.2,3220.9,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721708345,0.15519,3223.2,3221.1,0.78332019]
["bitfinex-derivatives","ETHF0:USTF0",1767721708545,0.15848908,3223.2,3221.1,0.73910091]
["bitfinex-derivatives","ETHF0:USTF0",1767721708731,0.1552,3223.1,3221.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767721708937,0.1552,3223.1,3221.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721709136,0.1552,3223.1,3221.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1767721709537,0.00329908,3223.2,3221.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1767721709737,0.00329908,3223.2,3221.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721710136,1.11806552,3223.1,3221.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1767721710438,0.00329908,3223.2,3221.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767721710439,0.15523,3222.5,3221.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767721710636,0.00329908,3223.2,3221.3,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1767721710841,0.00329908,3223.2,3221.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767721711339,0.15848908,3223.2,3221.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767721711538,0.15848908,3223.2,3221.4,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1767721711938,0.15848908,3223.2,3221.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721712131,0.00329908,3223.2,3221.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721712342,0.00329908,3223.2,3221.5,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767721712743,2.60341128,3223.9,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767721712948,1.22370929,3224.1,3221.1,32.55529]
["bitfinex-derivatives","ETHF0:USTF0",1767721713141,0.15518,3223.5,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767721713341,1.22370929,3224.1,3221.3,0.44431326]
["bitfinex-derivatives","ETHF0:USTF0",1767721713546,2.60341128,3224.6,3222.2,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767721713744,0.15513,3224.5,3222.3,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767721713939,0.15515,3224.1,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721714143,1.22626437,3224.6,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721714335,0.15516,3223.8,3222.3,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767721714941,0.15517,3223.7,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721715145,0.15517,3223.7,3222.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767721715346,0.15517,3223.7,3222.4,34.79341985]
["bitfinex-derivatives","ETHF0:USTF0",1767721715551,0.15518,3223.5,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721715749,3.82712057,3224.0,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721715952,0.15519,3223.3,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721716144,2.60341128,3223.9,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721716145,1.22370929,3223.8,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721716467,3.82712057,3223.8,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721716654,0.1552,3223.1,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721716846,1.22370929,3223.8,3222.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1767721717153,0.15517,3223.6,3222.2,34.79589416]
["bitfinex-derivatives","ETHF0:USTF0",1767721717552,1.22370929,3223.8,3219.9,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721717553,0.15525,3222.0,3219.9,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721717858,0.15525,3222.0,3220.6,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721718355,0.15525,3222.0,3220.7,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721718551,0.00399667,3222.0,3220.7,1.29321636]
["bitfinex-derivatives","ETHF0:USTF0",1767721718850,2.60341128,3223.2,3220.9,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721719053,0.15519,3223.3,3220.9,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721719054,2.60341128,3223.3,3220.9,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721719255,0.15521,3222.8,3220.9,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721719451,2.60341128,3223.5,3221.0,1.44609045]
["bitfinex-derivatives","ETHF0:USTF0",1767721719653,2.60341128,3223.7,3221.0,1.44609045]
["bitfinex-derivatives","ETHF0:USTF0",1767721719849,0.15519,3223.2,3221.0,1.44609045]
["bitfinex-derivatives","ETHF0:USTF0",1767721720050,0.00294116,3223.7,3221.5,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721720249,0.15518,3223.5,3221.7,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721720450,0.15518,3223.5,3221.9,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721720646,0.15518,3223.5,3222.2,14.52633271]
["bitfinex-derivatives","ETHF0:USTF0",1767721720845,0.00294116,3223.7,3222.3,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721721257,0.15518,3223.4,3222.3,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721721654,0.00294116,3223.7,3222.3,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721721962,0.00294116,3223.7,3222.4,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721722158,0.15519,3223.3,3222.4,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721722564,0.15519,3223.3,3222.5,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721722758,1.05871445,3223.2,3222.5,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721723060,1.52926506,3223.1,3222.5,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721723255,1.52926506,3223.0,3222.5,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721723459,1.05871445,3222.9,3222.5,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721723658,1.05871445,3222.8,3222.5,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721723862,1.05871445,3222.7,3222.5,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721724062,1.05871445,3222.6,3221.5,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721724362,0.1552,3223.1,3222.5,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721724558,0.47052881,3223.0,3222.5,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721724757,0.1552,3223.1,3221.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767721724957,0.15521,3222.8,3222.3,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721725154,0.15522,3222.6,3221.4,6.17380045]
["bitfinex-derivatives","ETHF0:USTF0",1767721725465,0.47055826,3222.5,3221.4,6.17380045]
["bitfinex-derivatives","ETHF0:USTF0",1767721725661,0.47055826,3222.5,3221.7,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721725879,0.15519,3223.3,3221.8,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721727073,0.00294116,3223.7,3221.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721727280,0.46011336,3223.6,3222.0,1.44605045]
["bitfinex-derivatives","ETHF0:USTF0",1767721727470,0.00294116,3223.7,3222.0,1.44605045]
["bitfinex-derivatives","ETHF0:USTF0",1767721727670,0.00294116,3223.7,3221.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721727671,0.00294116,3223.7,3222.2,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721727873,0.15811116,3223.7,3222.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767721728885,0.00294116,3223.7,3221.5,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721729078,0.15521,3222.8,3221.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767721729275,0.1552,3223.0,3221.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767721729575,0.15523,3222.4,3221.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767721730080,0.15523,3222.4,3221.9,13.23553226]
["bitfinex-derivatives","ETHF0:USTF0",1767721730477,1.22370929,3223.6,3221.9,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721730682,1.22370929,3223.6,3221.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767721730683,0.15523,3222.4,3221.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767721730881,0.15523,3222.4,3221.4,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721731075,0.00294116,3223.7,3221.4,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721731278,0.1552,3223.0,3221.4,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721731479,0.1552,3223.0,3221.5,14.11911141]
["bitfinex-derivatives","ETHF0:USTF0",1767721731779,0.00294116,3223.7,3221.6,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721732478,0.1552,3223.1,3221.6,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721733076,0.1552,3223.1,3221.7,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721733282,0.00294116,3223.7,3221.7,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721733491,0.15811116,3223.7,3221.7,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721733872,0.15518,3223.5,3221.7,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721734070,0.1552,3223.0,3221.8,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721734274,0.15521,3222.9,3221.8,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721734478,0.00294116,3223.7,3221.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767721734479,0.15524,3222.3,3221.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767721734677,1.22370929,3223.2,3220.7,1.29321636]
["bitfinex-derivatives","ETHF0:USTF0",1767721734882,8.60341128,3223.6,3218.7,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721734883,0.15532,3220.5,3218.7,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721735084,3.09,3222.9,3219.8,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721735085,0.15529,3221.2,3219.8,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721735278,0.15529,3221.2,3219.7,6.20480045]
["bitfinex-derivatives","ETHF0:USTF0",1767721735480,0.15529,3221.2,3219.8,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721735674,0.15525,3221.9,3219.8,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721735979,0.15526,3221.8,3219.8,1.29343956]
["bitfinex-derivatives","ETHF0:USTF0",1767721736584,0.15526,3221.8,3220.0,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721737281,0.00366659,3221.9,3220.0,1.29080045]
["bitfinex-derivatives","ETHF0:USTF0",1767721737282,0.00366659,3221.9,3220.1,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721737481,2.60341128,3223.3,3221.0,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721737482,0.15519,3223.3,3221.0,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721737692,0.15519,3223.3,3221.2,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721737881,0.15519,3223.3,3221.4,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721738182,0.15519,3223.2,3221.4,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721738375,3.105,3224.9,3221.4,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721738376,0.15519,3223.3,3221.4,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721738575,0.15760954,3223.3,3221.9,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721738886,0.15760954,3223.3,3221.9,14.26855704]
["bitfinex-derivatives","ETHF0:USTF0",1767721739781,0.45901209,3223.2,3221.9,14.26855704]
["bitfinex-derivatives","ETHF0:USTF0",1767721739988,0.45901209,3223.1,3221.9,14.26855704]
["bitfinex-derivatives","ETHF0:USTF0",1767721740186,0.45901209,3223.0,3221.9,14.26855704]
["bitfinex-derivatives","ETHF0:USTF0",1767721740484,0.45901209,3222.9,3221.9,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721740677,0.45901209,3222.9,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767721740678,1.47246816,3222.7,3219.9,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721740879,7.99120712,3223.3,3220.2,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721740880,0.15525,3221.9,3220.2,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721741087,0.15528,3221.4,3220.2,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721741685,0.15526,3221.8,3220.9,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721741884,0.45906047,3221.7,3220.2,1.44024608]
["bitfinex-derivatives","ETHF0:USTF0",1767721742088,0.45906047,3221.6,3220.6,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721742296,0.45906047,3221.5,3220.6,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721742484,0.45893605,3221.4,3220.6,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721742689,0.15526,3221.8,3220.6,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721742885,0.45894835,3221.7,3220.6,12.82831096]
["bitfinex-derivatives","ETHF0:USTF0",1767721743189,0.00241954,3223.3,3220.7,1.51899417]
["bitfinex-derivatives","ETHF0:USTF0",1767721743383,0.15521,3222.7,3221.8,12.67308096]
["bitfinex-derivatives","ETHF0:USTF0",1767721744591,0.00241954,3223.3,3221.8,12.29296096]
["bitfinex-derivatives","ETHF0:USTF0",1767721744792,0.15528,3221.4,3220.0,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721744992,0.15528,3221.4,3220.1,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721745292,0.15528,3221.4,3220.7,12.0412746]
["bitfinex-derivatives","ETHF0:USTF0",1767721745491,0.15528,3221.3,3220.7,12.0412746]
["bitfinex-derivatives","ETHF0:USTF0",1767721745785,0.15528,3221.3,3204.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767721745786,1.48951419,3222.5,3218.9,2.7642168]
["bitfinex-derivatives","ETHF0:USTF0",1767721746094,1.48951419,3221.0,3218.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767721746295,0.15538,3219.4,3217.9,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721746490,0.15538,3219.4,3218.1,12.0412746]
["bitfinex-derivatives","ETHF0:USTF0",1767721746788,0.15538,3219.4,3218.2,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721746979,0.15854144,3219.4,3218.2,0.00354168]
["bitfinex-derivatives","ETHF0:USTF0",1767721748289,0.00316144,3219.4,3218.2,0.00354168]
["bitfinex-derivatives","ETHF0:USTF0",1767721748499,0.00316144,3219.4,3218.2,6.00354168]
["bitfinex-derivatives","ETHF0:USTF0",1767721748688,0.00316144,3219.4,3218.2,0.00354168]
["bitfinex-derivatives","ETHF0:USTF0",1767721749193,6.15853144,3219.4,3218.2,0.00354168]
["bitfinex-derivatives","ETHF0:USTF0",1767721749404,0.15853144,3219.4,3218.3,12.0412746]
["bitfinex-derivatives","ETHF0:USTF0",1767721750092,6.00316144,3219.4,3218.3,12.0412746]
["bitfinex-derivatives","ETHF0:USTF0",1767721750298,0.15542,3218.6,3217.3,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721750604,0.15542,3218.6,3217.5,3.13987559]
["bitfinex-derivatives","ETHF0:USTF0",1767721751198,0.15542,3218.6,3217.5,3.14346776]
["bitfinex-derivatives","ETHF0:USTF0",1767721751702,0.15542,3218.6,3217.5,4.50715193]
["bitfinex-derivatives","ETHF0:USTF0",1767721751897,0.15542,3218.5,3217.5,3.14346776]
["bitfinex-derivatives","ETHF0:USTF0",1767721752099,0.00316144,3219.4,3217.5,0.00359217]
["bitfinex-derivatives","ETHF0:USTF0",1767721752396,0.15541,3218.8,3217.5,0.00359217]
["bitfinex-derivatives","ETHF0:USTF0",1767721752600,0.15541,3218.8,3217.6,3.13987559]
["bitfinex-derivatives","ETHF0:USTF0",1767721753003,6.0,3218.7,3215.5,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721753207,3.95270465,3218.6,3215.5,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721753402,0.15547,3217.4,3215.5,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721753627,0.15547,3217.4,3215.7,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721753902,6.0,3218.6,3215.7,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721753903,3.107,3218.1,3215.7,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721754203,0.15549,3217.1,3215.7,0.00355758]
["bitfinex-derivatives","ETHF0:USTF0",1767721754405,5.09678758,3217.8,3215.7,0.00355758]
["bitfinex-derivatives","ETHF0:USTF0",1767721754603,6.0,3218.0,3215.0,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721754604,0.00295418,3217.1,3215.0,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721754803,0.15551,3216.6,3215.2,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721755304,0.15549,3217.0,3215.2,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721755502,0.15549,3217.0,3215.2,1.36603748]
["bitfinex-derivatives","ETHF0:USTF0",1767721755713,0.15549,3217.0,3215.4,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721755900,0.00295418,3217.1,3215.4,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721756505,0.00295418,3217.1,3215.5,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721756718,0.15545,3217.8,3215.7,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721756896,0.15545,3217.8,3215.9,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721757599,0.15542,3218.4,3216.0,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721757799,0.00301754,3217.8,3216.0,1.51922417]
["bitfinex-derivatives","ETHF0:USTF0",1767721757999,0.00366616,3217.8,3216.8,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721758305,0.00366616,3217.8,3217.1,3.07981514]
["bitfinex-derivatives","ETHF0:USTF0",1767721758499,0.15543,3218.2,3217.1,3.07981514]
["bitfinex-derivatives","ETHF0:USTF0",1767721758692,0.15544,3218.1,3217.1,3.07981514]
["bitfinex-derivatives","ETHF0:USTF0",1767721758893,0.15544,3218.1,3216.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767721759096,0.15548,3217.2,3215.3,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721759290,0.1555,3216.9,3215.3,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721759501,0.1555,3216.8,3215.4,6.31068417]
["bitfinex-derivatives","ETHF0:USTF0",1767721759704,0.15554,3216.0,3215.2,0.00235331]
["bitfinex-derivatives","ETHF0:USTF0",1767721760103,0.15554,3216.0,3215.2,1.36603748]
["bitfinex-derivatives","ETHF0:USTF0",1767721760602,0.1555,3216.8,3215.3,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721760997,0.00361504,3216.9,3215.5,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721761192,0.15548,3217.3,3215.7,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721761400,3.109,3219.1,3215.7,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721761602,3.109,3219.1,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767721761603,0.15548,3217.2,3215.9,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721761998,3.109,3219.1,3216.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767721762209,7.40916101,3219.0,3215.8,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721762395,0.15549,3216.9,3215.8,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721762593,0.1555,3216.8,3215.8,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721762803,0.1555,3216.7,3215.8,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721763599,0.15547,3217.5,3216.0,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721764208,0.15547,3217.4,3216.1,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721764406,0.15539,3219.1,3216.1,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721764602,0.15549,3217.1,3216.1,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721764801,0.15549,3217.0,3216.1,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721765512,0.15549,3217.0,3216.2,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721765810,3.11,3218.4,3216.2,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721766012,1.42125369,3218.3,3215.3,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721766200,1.42125369,3218.3,3215.6,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721766201,4.02466497,3218.2,3215.6,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721766506,1.42125369,3218.1,3215.6,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721766708,1.42125369,3218.0,3215.6,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721766898,1.42113407,3217.9,3215.6,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721767109,0.15551,3216.5,3215.6,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721767300,0.15552,3216.4,3215.6,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721767505,0.0022193,3216.5,3215.6,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721767708,0.15553,3216.2,3215.6,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721767906,1e-08,3216.5,3215.7,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721768106,1e-08,3216.5,3215.2,0.00235331]
["bitfinex-derivatives","ETHF0:USTF0",1767721768313,1e-08,3216.5,3215.2,1.36603748]
["bitfinex-derivatives","ETHF0:USTF0",1767721768810,0.15552,3216.4,3215.2,1.36603748]
["bitfinex-derivatives","ETHF0:USTF0",1767721769013,0.15554,3216.1,3215.2,1.36603748]
["bitfinex-derivatives","ETHF0:USTF0",1767721769310,0.15554,3215.9,3215.2,1.36603748]
["bitfinex-derivatives","ETHF0:USTF0",1767721769609,0.00279641,3216.5,3215.2,1.36603748]
["bitfinex-derivatives","ETHF0:USTF0",1767721769818,0.15557,3215.3,3214.5,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721770316,0.15557,3215.3,3214.5,7.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721770609,0.00279641,3216.5,3214.6,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721770814,0.15555,3215.7,3214.6,1.36662234]
["bitfinex-derivatives","ETHF0:USTF0",1767721771006,0.00279641,3216.5,3214.9,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721771201,0.1555,3216.9,3215.2,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721771411,0.15551,3216.5,3215.2,1.36368417]
["bitfinex-derivatives","ETHF0:USTF0",1767721771610,0.1555,3216.7,3215.4,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721772116,2.60341128,3218.5,3215.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721772313,1.4093577,3218.4,3215.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721772511,0.1555,3216.9,3215.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721772915,2.60341128,3218.7,3215.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721773115,0.15548,3217.3,3215.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721773613,0.00345846,3218.7,3215.9,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721773817,0.15546,3217.6,3215.9,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721774018,0.00345846,3218.7,3216.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721774231,0.15544,3218.1,3216.8,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721774407,0.00345846,3218.7,3217.0,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721774619,0.00345846,3218.7,3217.0,1.56476847]
["bitfinex-derivatives","ETHF0:USTF0",1767721774620,0.99147296,3218.6,3217.0,1.56476847]
["bitfinex-derivatives","ETHF0:USTF0",1767721774815,0.00345846,3218.7,3217.0,1.56476847]
["bitfinex-derivatives","ETHF0:USTF0",1767721775011,2.60341128,3220.4,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721775319,2.60341128,3220.2,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721775519,0.42421864,3220.1,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721775720,0.1554,3218.9,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721775916,0.97082528,3218.8,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721776326,0.97082528,3218.8,3217.3,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721777013,0.42522826,3218.7,3217.0,0.00320601]
["bitfinex-derivatives","ETHF0:USTF0",1767721777221,1.39605354,3218.6,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721777421,1.39605354,3218.5,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721777622,1.39605354,3218.4,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721777824,1.39629624,3218.3,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721778115,0.97082528,3218.2,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721778322,0.15541,3218.6,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721778515,0.42565863,3218.5,3217.2,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721778824,0.15541,3218.6,3217.2,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721780115,0.15541,3218.6,3217.4,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721780319,0.42580316,3218.5,3217.0,0.00320601]
["bitfinex-derivatives","ETHF0:USTF0",1767721780511,0.15546,3217.6,3217.0,0.00320601]
["bitfinex-derivatives","ETHF0:USTF0",1767721780817,0.15543,3218.2,3217.0,0.00320601]
["bitfinex-derivatives","ETHF0:USTF0",1767721781023,0.42604875,3218.1,3217.0,1.56476847]
["bitfinex-derivatives","ETHF0:USTF0",1767721781322,0.15543,3218.2,3217.0,1.56476847]
["bitfinex-derivatives","ETHF0:USTF0",1767721781523,0.15543,3218.2,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721781924,0.1554,3218.8,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721782144,0.42603567,3218.7,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721782312,0.42603567,3218.6,3217.3,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721782515,0.42603567,3218.5,3217.3,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721782713,0.15541,3218.7,3217.4,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721782918,0.42601667,3218.6,3217.4,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721783119,0.42601667,3218.5,3217.4,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721783316,0.15541,3218.7,3217.4,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721783516,0.58132684,3218.6,3217.4,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721783722,0.15542,3218.4,3217.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767721783917,0.15542,3218.4,3217.5,6.51156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721784119,0.00401943,3218.9,3217.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721784320,0.15542,3218.4,3217.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721785218,0.00401943,3218.9,3217.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721785423,0.42580207,3218.8,3217.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721785646,0.42577328,3218.7,3217.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767721785828,0.15541,3218.7,3217.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767721786321,0.00401943,3218.9,3217.0,0.00320601]
["bitfinex-derivatives","ETHF0:USTF0",1767721786322,0.15544,3218.1,3217.0,0.00320601]
["bitfinex-derivatives","ETHF0:USTF0",1767721786522,0.42580973,3218.0,3217.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767721786723,0.00401943,3218.9,3217.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767721786724,0.00401943,3218.9,3217.4,1.71703246]
["bitfinex-derivatives","ETHF0:USTF0",1767721786926,0.15537,3219.6,3217.8,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721787128,0.15538,3219.2,3217.2,1.71704246]
["bitfinex-derivatives","ETHF0:USTF0",1767721787328,1.50690361,3220.1,3217.7,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721787522,0.15538,3219.2,3217.7,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721787722,1.50690361,3220.1,3217.7,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721787929,1.50690361,3220.0,3217.7,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721788129,1.50690361,3220.0,3217.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767721788130,0.1554,3218.9,3217.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767721788630,1.50690361,3220.0,3217.7,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721788822,1.50690361,3220.0,3217.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767721789021,1.50690361,3220.0,3217.7,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721789226,0.15541,3218.7,3217.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767721789422,0.15541,3218.6,3217.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767721789623,0.15541,3218.6,3217.7,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721789624,1.50690361,3219.8,3217.1,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721789823,0.15542,3218.5,3217.3,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721790239,2.60574094,3220.1,3217.3,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721790428,0.15537,3219.4,3217.5,1.71702246]
["bitfinex-derivatives","ETHF0:USTF0",1767721790635,0.91036567,3219.3,3217.5,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721790831,0.15545,3217.8,3217.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767721791129,0.15545,3217.8,3217.0,0.00320601]
["bitfinex-derivatives","ETHF0:USTF0",1767721791130,0.15546,3217.7,3217.0,0.00320601]
["bitfinex-derivatives","ETHF0:USTF0",1767721791343,0.15546,3217.6,3217.0,4.95420601]
["bitfinex-derivatives","ETHF0:USTF0",1767721791630,0.15548,3217.2,3216.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767721791835,0.15548,3217.2,3216.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767721792034,0.00298095,3217.8,3216.6,6.51256246]
["bitfinex-derivatives","ETHF0:USTF0",1767721792336,0.91068697,3217.7,3216.6,6.51256246]
["bitfinex-derivatives","ETHF0:USTF0",1767721792544,0.91068697,3217.6,3216.6,6.51256246]
["bitfinex-derivatives","ETHF0:USTF0",1767721792736,0.15843095,3217.8,3216.6,6.51636169]
["bitfinex-derivatives","ETHF0:USTF0",1767721792936,0.91073194,3217.7,3216.6,0.00379923]
["bitfinex-derivatives","ETHF0:USTF0",1767721793136,0.15549,3217.1,3216.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767721793441,0.00298095,3217.8,3216.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767721793632,0.91086468,3217.7,3216.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721793831,0.15843095,3217.8,3216.6,1.56156246]
["bitfinex-derivatives","ETHF0:USTF0",1767721794136,0.91081352,3217.7,3216.6,1.56377806]
["bitfinex-derivatives","ETHF0:USTF0",1767721794335,0.15547,3217.5,3216.6,1.56377806]
["bitfinex-derivatives","ETHF0:USTF0",1767721794634,0.15548,3217.3,3216.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1767721795149,0.15549,3217.1,3216.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1767721795440,0.00298095,3217.8,3216.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1767721795441,0.15546,3217.7,3216.6,1.56377806]
["bitfinex-derivatives","ETHF0:USTF0",1767721795639,0.15547,3217.5,3216.6,1.56377806]
["bitfinex-derivatives","ETHF0:USTF0",1767721795830,0.91094199,3217.4,3216.6,1.56377806]
["bitfinex-derivatives","ETHF0:USTF0",1767721796946,0.91089112,3217.3,3216.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767721797150,0.15549,3217.0,3216.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1767721797327,0.15547,3217.4,3216.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767721797532,0.00298095,3217.8,3216.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767721798336,0.15547,3217.4,3216.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767721798539,0.00298095,3217.8,3216.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767721798840,0.42310329,3217.7,3216.7,6.5108526]
["bitfinex-derivatives","ETHF0:USTF0",1767721799041,0.15843095,3217.8,3216.7,6.5108526]
["bitfinex-derivatives","ETHF0:USTF0",1767721799842,0.15546,3217.7,3216.7,6.5108526]
["bitfinex-derivatives","ETHF0:USTF0",1767721800036,0.00298095,3217.8,3216.6,0.0022156]
["bitfinex-derivatives","ETHF0:USTF0",1767721800234,0.00298095,3217.8,3216.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767721800430,0.15544,3218.0,3216.8,1.5568526]
["bitfinex-derivatives","ETHF0:USTF0",1767721800635,0.15544,3218.1,3216.8,1.5568526]
["bitfinex-derivatives","ETHF0:USTF0",1767721800834,1.58304886,3219.3,3216.8,1.5568526]
["bitfinex-derivatives","ETHF0:USTF0",1767721801036,5.71341128,3219.9,3216.9,1.5568526]
["bitfinex-derivatives","ETHF0:USTF0",1767721801037,1.58304886,3219.9,3216.9,1.5568526]
["bitfinex-derivatives","ETHF0:USTF0",1767721801342,1.58304886,3219.9,3217.1,1.5568526]
["bitfinex-derivatives","ETHF0:USTF0",1767721801539,0.15543,3218.2,3217.1,1.5568526]
["bitfinex-derivatives","ETHF0:USTF0",1767721801734,1.6548695,3219.4,3217.3,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721802239,0.15542,3218.4,3216.7,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721802436,0.15542,3218.4,3216.9,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721802844,0.00221566,3219.9,3217.5,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721803035,0.15536,3219.7,3217.8,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721803235,0.15536,3219.7,3218.0,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721803545,0.00221566,3219.9,3218.1,9.74168139]
["bitfinex-derivatives","ETHF0:USTF0",1767721803743,0.00221566,3219.9,3218.2,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721804137,0.00221566,3219.9,3218.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767721804138,0.15539,3219.0,3218.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767721804442,0.00221566,3219.9,3218.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767721804443,0.15537,3219.5,3218.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767721804939,0.00221566,3219.9,3218.3,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721805142,0.15537,3219.5,3218.3,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721805340,0.15537,3219.5,3218.4,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767721805543,0.15537,3219.5,3218.4,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1767721806144,0.00221566,3219.9,3218.4,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1767721806344,0.00221566,3219.9,3218.4,9.74268139]
["bitfinex-derivatives","ETHF0:USTF0",1767721806943,0.15756566,3219.9,3218.5,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721807249,0.15533,3220.3,3218.5,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721807744,0.15535,3220.0,3217.9,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721807940,2.60341128,3222.0,3218.4,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721807941,0.15531,3220.7,3218.4,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721808141,0.15769156,3220.7,3218.8,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721808644,0.15769156,3220.7,3219.0,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721808945,0.15534,3220.1,3219.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1767721809651,0.00238156,3220.7,3219.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721809851,0.15535,3219.9,3219.0,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1767721810056,0.15535,3219.9,3219.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721810751,0.41904536,3219.8,3219.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721810943,0.15535,3219.9,3219.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721811741,0.15535,3219.9,3219.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721811742,0.41892667,3219.8,3219.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721811943,0.15535,3219.9,3219.5,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721812155,0.41892695,3219.8,3219.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721812448,0.41892695,3219.7,3219.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721812646,0.15535,3219.9,3219.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721812851,0.41884368,3219.8,3219.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721813050,0.15537,3219.6,3219.4,4.62833614]
["bitfinex-derivatives","ETHF0:USTF0",1767721813245,0.41887148,3219.5,3219.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721813447,0.15537,3219.6,3219.0,4.97024386]
["bitfinex-derivatives","ETHF0:USTF0",1767721813747,0.00238156,3220.7,3219.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721813953,0.15533,3220.3,3219.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721814149,0.57412734,3220.2,3219.0,4.97024094]
["bitfinex-derivatives","ETHF0:USTF0",1767721814349,0.41878734,3220.1,3219.0,4.97024094]
["bitfinex-derivatives","ETHF0:USTF0",1767721814549,0.41878734,3220.0,3219.0,4.97024094]
["bitfinex-derivatives","ETHF0:USTF0",1767721814858,0.41878734,3219.9,3219.0,4.97024094]
["bitfinex-derivatives","ETHF0:USTF0",1767721815058,0.41878734,3219.8,3219.0,4.97024094]
["bitfinex-derivatives","ETHF0:USTF0",1767721815245,0.41878734,3219.7,3219.0,4.97024094]
["bitfinex-derivatives","ETHF0:USTF0",1767721815553,0.15534,3220.1,3219.0,4.97024094]
["bitfinex-derivatives","ETHF0:USTF0",1767721815755,0.41864677,3220.0,3219.0,4.97024094]
["bitfinex-derivatives","ETHF0:USTF0",1767721815942,0.41864677,3219.9,3219.0,4.97024094]
["bitfinex-derivatives","ETHF0:USTF0",1767721816147,0.41864677,3219.8,3219.0,4.97024094]
["bitfinex-derivatives","ETHF0:USTF0",1767721816347,0.00238156,3220.7,3219.2,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1767721816547,0.00238156,3220.7,3219.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767721816849,0.00238156,3220.7,3219.0,0.00324094]
["bitfinex-derivatives","ETHF0:USTF0",1767721817049,0.00238156,3220.7,3219.1,4.96924386]
["bitfinex-derivatives","ETHF0:USTF0",1767721817246,0.1553,3220.9,3219.2,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721817455,0.15528,3221.3,3219.4,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721817852,0.15526,3221.8,3219.8,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721818055,0.15526,3221.7,3220.0,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721818256,0.00314786,3221.7,3220.2,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721818557,1.65801736,3221.7,3219.0,1.67192233]
["bitfinex-derivatives","ETHF0:USTF0",1767721818753,0.15529,3221.1,3219.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767721818953,1.65801736,3221.7,3219.0,0.1618748]
["bitfinex-derivatives","ETHF0:USTF0",1767721818954,1.6548695,3221.5,3219.0,0.1618748]
["bitfinex-derivatives","ETHF0:USTF0",1767721819257,0.1553,3221.0,3219.2,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721819750,1.65801736,3221.7,3219.5,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1767721820054,0.1553,3220.9,3219.3,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721820254,1.6548695,3221.6,3219.0,0.00324094]
["bitfinex-derivatives","ETHF0:USTF0",1767721820461,0.15533,3220.3,3219.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721820856,1.6548695,3221.0,3219.0,3.11124094]
["bitfinex-derivatives","ETHF0:USTF0",1767721820857,0.15534,3220.2,3219.0,0.00324094]
["bitfinex-derivatives","ETHF0:USTF0",1767721821056,0.15536,3219.7,3219.0,0.00324094]
["bitfinex-derivatives","ETHF0:USTF0",1767721821456,0.15536,3219.6,3219.0,0.00324094]
["bitfinex-derivatives","ETHF0:USTF0",1767721821958,0.15536,3219.6,3219.0,0.0064848]
["bitfinex-derivatives","ETHF0:USTF0",1767721822256,0.15539,3219.1,3219.0,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767721822453,0.15539,3219.1,3218.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721823256,0.15535,3219.8,3218.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721823461,0.00345647,3219.8,3218.0,4.96765989]
["bitfinex-derivatives","ETHF0:USTF0",1767721823657,0.00345647,3219.8,3218.1,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1767721823849,0.15537,3219.4,3218.0,0.00265989]
["bitfinex-derivatives","ETHF0:USTF0",1767721824054,0.15537,3219.4,3218.0,0.00590469]
["bitfinex-derivatives","ETHF0:USTF0",1767721824253,0.15537,3219.4,3218.1,4.9682448]
["bitfinex-derivatives","ETHF0:USTF0",1767721824451,6.0,3219.4,3218.0,0.00265989]
["bitfinex-derivatives","ETHF0:USTF0",1767721824658,0.1554,3219.0,3218.0,4.96765989]
["bitfinex-derivatives","ETHF0:USTF0",1767721824859,0.15542,3218.5,3218.0,0.00265989]
["bitfinex-derivatives","ETHF0:USTF0",1767721825761,1.6548695,3218.4,3216.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767721826061,0.88558466,3218.3,3217.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721826457,0.15544,3218.1,3217.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721826659,0.15544,3218.1,3217.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721826861,0.15542,3218.4,3217.2,0.0024695]
["bitfinex-derivatives","ETHF0:USTF0",1767721827058,1.6548695,3219.6,3217.3,4.9682448]
["bitfinex-derivatives","ETHF0:USTF0",1767721827259,1.6548695,3219.6,3217.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721827464,0.1554,3218.8,3217.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721827965,0.00345647,3219.8,3217.8,0.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1767721828167,0.15538,3219.3,3217.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721828360,0.41650461,3219.2,3217.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721828560,0.41650461,3219.1,3217.8,0.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1767721828757,0.15538,3219.3,3218.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721828962,0.40616489,3219.2,3218.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767721829154,0.15538,3219.3,3217.8,0.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1767721829359,0.40620818,3219.2,3217.8,0.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1767721829563,0.15538,3219.3,3217.9,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767721829763,0.40638705,3219.2,3217.9,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767721829966,0.00345647,3219.8,3217.9,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767721829967,0.00345647,3219.8,3218.0,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721830165,0.40635904,3219.7,3218.2,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721830468,0.00345647,3219.8,3218.2,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721830666,0.00345647,3219.8,3218.4,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721830862,0.00345647,3219.8,3217.9,1.66868139]
["bitfinex-derivatives","ETHF0:USTF0",1767721831066,0.40669599,3219.7,3218.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721831261,0.00345647,3219.8,3218.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721831462,0.15537,3219.6,3218.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721832162,0.00345647,3219.8,3218.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767721832368,0.15538,3219.4,3218.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721833160,0.15539,3219.1,3218.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721833370,1.68422229,3219.6,3218.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721833568,2.09119013,3219.5,3218.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721833870,0.40696784,3219.4,3218.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721834271,0.1554,3218.9,3218.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721834474,0.1554,3218.8,3216.9,1.88307825]
["bitfinex-derivatives","ETHF0:USTF0",1767721834671,0.1554,3218.8,3217.8,0.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1767721835372,0.15537,3219.5,3217.8,6.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1767721835565,1.68422229,3219.3,3217.8,0.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1767721835765,1.68422229,3219.3,3216.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721835766,0.15544,3218.1,3216.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767721836172,0.15544,3218.1,3216.5,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721836360,0.1554,3218.9,3217.2,6.0024695]
["bitfinex-derivatives","ETHF0:USTF0",1767721836559,0.40673929,3218.8,3217.2,0.0024695]
["bitfinex-derivatives","ETHF0:USTF0",1767721836764,0.15537,3219.5,3217.3,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721836967,0.40669261,3219.4,3217.3,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721837276,0.40669261,3219.3,3217.3,1.88305825]
["bitfinex-derivatives","ETHF0:USTF0",1767721837470,0.15537,3219.5,3217.3,1.88305825]
["bitfinex-derivatives","ETHF0:USTF0",1767721837471,0.15537,3219.5,3217.5,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721837673,0.00345647,3219.8,3217.8,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721837865,0.00345647,3219.8,3218.0,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721838173,0.00345647,3219.8,3218.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721838777,0.40680928,3219.7,3218.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721839072,0.40680928,3219.6,3218.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721839275,0.15880647,3219.8,3218.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721839666,0.40690577,3219.7,3218.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721839866,0.40690577,3219.6,3218.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721840069,0.15880647,3219.8,3218.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721840276,0.56226545,3219.7,3218.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721840475,0.40690545,3219.6,3218.2,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721840678,0.00345647,3219.8,3218.2,1.88301825]
["bitfinex-derivatives","ETHF0:USTF0",1767721840868,0.15533,3220.4,3218.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767721840869,0.15533,3220.4,3218.4,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721841375,0.15534,3220.1,3218.4,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721841572,0.15534,3220.0,3218.4,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721841877,0.15895716,3220.0,3218.4,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721842469,0.15895716,3220.0,3218.4,7.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721842669,0.15895716,3220.0,3218.5,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721842870,0.15536,3219.7,3218.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767721843068,0.15537,3219.6,3218.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767721843268,0.00361716,3220.0,3218.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767721843576,0.15538,3219.4,3218.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767721843773,0.15538,3219.3,3218.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767721844573,0.15538,3219.2,3218.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767721846275,0.15535,3219.9,3218.2,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1767721846481,0.00361716,3220.0,3218.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767721846865,0.15536,3219.7,3218.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767721847469,0.00361716,3220.0,3218.3,1.88300825]
["bitfinex-derivatives","ETHF0:USTF0",1767721847675,0.00361716,3220.0,3218.5,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721847876,0.15533,3220.3,3218.7,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721848471,0.15533,3220.3,3218.9,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721848775,0.15533,3220.3,3219.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767721848972,0.15775157,3220.3,3219.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767721849169,0.15775157,3220.3,3219.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721851275,0.1553,3220.9,3219.1,7.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721851474,0.1553,3220.9,3219.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721851873,0.1553,3220.9,3219.1,7.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721852073,0.1553,3220.9,3219.2,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721852281,0.1590095,3220.9,3219.2,1.88296825]
["bitfinex-derivatives","ETHF0:USTF0",1767721852773,0.40367023,3220.8,3219.2,1.88296825]
["bitfinex-derivatives","ETHF0:USTF0",1767721852973,0.40367023,3220.7,3219.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767721853184,0.1590095,3220.9,3219.4,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721853481,0.40344787,3220.8,3219.5,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721853784,0.15527,3221.7,3219.7,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721854082,1.68422229,3222.4,3219.9,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721854270,0.15525,3222.1,3219.9,1.88293825]
["bitfinex-derivatives","ETHF0:USTF0",1767721854668,0.15747168,3222.1,3219.9,1.88598992]
["bitfinex-derivatives","ETHF0:USTF0",1767721855073,0.15747168,3222.1,3220.1,1.72758825]
["bitfinex-derivatives","ETHF0:USTF0",1767721855378,0.00222168,3222.1,3220.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767721856379,0.15525,3221.9,3220.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767721856680,1.68422229,3221.4,3219.9,0.00305167]
["bitfinex-derivatives","ETHF0:USTF0",1767721856872,0.1553,3221.0,3220.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767721857076,0.15531,3220.8,3219.9,0.00305167]
["bitfinex-derivatives","ETHF0:USTF0",1767721857275,0.15531,3220.8,3219.9,4.98405167]
["bitfinex-derivatives","ETHF0:USTF0",1767721857671,1.68422229,3221.4,3219.9,4.98405167]
["bitfinex-derivatives","ETHF0:USTF0",1767721857881,0.15528,3221.5,3219.9,4.98405167]
["bitfinex-derivatives","ETHF0:USTF0",1767721858085,1.70613041,3221.9,3219.9,4.98405167]
["bitfinex-derivatives","ETHF0:USTF0",1767721858482,0.00222168,3222.1,3219.9,6.68785945]
["bitfinex-derivatives","ETHF0:USTF0",1767721858677,0.00222168,3222.1,3220.0,1.70380778]
["bitfinex-derivatives","ETHF0:USTF0",1767721859079,0.00222168,3222.1,3220.2,1.85913778]
["bitfinex-derivatives","ETHF0:USTF0",1767721859286,0.1552,3222.9,3220.4,1.70380778]
["bitfinex-derivatives","ETHF0:USTF0",1767721859483,0.1552,3222.9,3220.6,1.70380778]
["bitfinex-derivatives","ETHF0:USTF0",1767721859684,0.15521,3222.8,3220.7,6.68380778]
["bitfinex-derivatives","ETHF0:USTF0",1767721859987,1.70613041,3223.0,3220.7,1.70380778]
["bitfinex-derivatives","ETHF0:USTF0",1767721860190,0.15525,3222.0,3220.1,34.10380778]
["bitfinex-derivatives","ETHF0:USTF0",1767721860383,1.70920123,3222.0,3220.2,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1767721860581,0.15527,3221.6,3219.9,0.00305167]
["bitfinex-derivatives","ETHF0:USTF0",1767721860778,0.15532,3220.6,3219.9,0.00305167]
["bitfinex-derivatives","ETHF0:USTF0",1767721860978,0.15529,3221.3,3220.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767721861182,1.70613041,3221.9,3220.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767721861378,0.15832082,3222.0,3220.0,6.70211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721861590,0.15832082,3222.0,3220.1,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721861791,1.76614433,3222.0,3220.2,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1767721861983,1.76307351,3221.8,3219.9,0.00305167]
["bitfinex-derivatives","ETHF0:USTF0",1767721862183,1.76307351,3221.8,3220.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767721862383,0.15529,3221.1,3220.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767721862690,0.15531,3220.8,3220.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767721862879,0.15527,3221.5,3220.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767721863077,0.00307082,3222.0,3220.2,3.17698844]
["bitfinex-derivatives","ETHF0:USTF0",1767721863282,1.76307351,3222.6,3220.5,1.87743355]
["bitfinex-derivatives","ETHF0:USTF0",1767721863487,0.15523,3222.5,3220.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767721863689,0.15523,3222.5,3220.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767721864392,0.15770815,3222.5,3220.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767721865191,0.15770815,3222.5,3220.8,3.17698844]
["bitfinex-derivatives","ETHF0:USTF0",1767721866896,1.45487489,3224.4,3220.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767721866897,1.76307351,3223.9,3221.2,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721867093,0.15519,3223.3,3221.3,1.87739355]
["bitfinex-derivatives","ETHF0:USTF0",1767721867296,0.15519,3223.3,3221.5,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721868099,0.00370199,3223.3,3221.5,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721868293,1.76307351,3224.3,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767721868493,1.76307351,3223.9,3220.9,5.70511355]
["bitfinex-derivatives","ETHF0:USTF0",1767721868791,1.76307351,3223.4,3221.0,34.12211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721869096,0.15519,3223.2,3221.3,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721869293,0.15879631,3223.2,3221.3,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721869693,0.00360631,3223.2,3221.4,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721870293,0.00360631,3223.2,3221.5,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1767721870494,0.00360631,3223.2,3221.8,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721870887,0.00360631,3223.2,3221.9,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1767721871094,1.76307351,3224.6,3222.0,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721871288,2.15076915,3224.5,3222.0,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721871495,0.15516,3223.9,3222.1,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1767721871891,1.76307351,3224.3,3222.2,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721872201,0.00262751,3223.9,3222.2,1.72485244]
["bitfinex-derivatives","ETHF0:USTF0",1767721872784,0.00262751,3223.9,3222.2,7.88008244]
["bitfinex-derivatives","ETHF0:USTF0",1767721873091,0.00262751,3223.9,3222.2,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721873396,0.00262751,3223.9,3222.3,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1767721873596,0.00262751,3223.9,3222.2,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721873990,0.00262751,3223.9,3222.3,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1767721874186,0.00262751,3223.9,3222.4,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721875092,0.00262751,3223.9,3222.2,1.45761378]
["bitfinex-derivatives","ETHF0:USTF0",1767721875285,0.00262751,3223.9,3222.3,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1767721875488,0.00262751,3223.9,3222.2,1.45761378]
["bitfinex-derivatives","ETHF0:USTF0",1767721875695,0.00262751,3223.9,3222.3,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1767721875895,0.00262751,3223.9,3222.3,9.83011355]
["bitfinex-derivatives","ETHF0:USTF0",1767721876296,1.76307351,3224.4,3222.4,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721876692,1.76307351,3224.4,3222.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1767721876890,0.15513,3224.5,3222.6,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721877097,0.15513,3224.5,3222.7,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1767721877292,1.76307351,3225.1,3222.7,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1767721877293,0.15513,3224.4,3222.7,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1767721877503,1.76307351,3224.3,3222.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767721877695,1.76307351,3224.1,3222.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767721878095,0.15517,3223.7,3222.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767721878498,1.76307351,3223.9,3222.2,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721878695,1.76307351,3223.7,3222.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767721879002,1.76307351,3223.7,3222.2,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721879204,1.76307351,3223.7,3222.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767721879801,0.15519,3223.3,3222.2,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721879998,0.15519,3223.2,3222.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1767721880401,1.76307351,3222.6,3219.8,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721880606,0.15524,3222.1,3220.0,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721880806,0.15524,3222.1,3220.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767721881104,1.76307351,3222.6,3220.5,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721881490,1.76307351,3222.6,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721881794,1.76665958,3222.6,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721881995,0.38869536,3222.5,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721882196,0.15524,3222.2,3220.6,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767721882700,0.15524,3222.2,3220.6,8.10873889]
["bitfinex-derivatives","ETHF0:USTF0",1767721884697,0.15525,3222.1,3220.7,5.00373889]
["bitfinex-derivatives","ETHF0:USTF0",1767721885996,0.00358607,3222.6,3221.0,3.17698844]
["bitfinex-derivatives","ETHF0:USTF0",1767721886692,0.00358607,3222.6,3221.1,7.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721886898,1.76307351,3223.8,3221.2,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721887094,0.15521,3222.8,3221.2,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721887407,1.76307351,3223.1,3221.3,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1767721887601,2.15235089,3223.0,3221.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767721887808,1.76663128,3223.0,3221.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767721888002,2.15234248,3222.9,3220.6,3.17698844]
["bitfinex-derivatives","ETHF0:USTF0",1767721888206,2.15241213,3222.8,3220.7,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1767721888403,0.38933862,3222.7,3220.8,3.17698844]
["bitfinex-derivatives","ETHF0:USTF0",1767721888606,0.15523,3222.4,3220.9,1.72211355]
["bitfinex-derivatives","ETHF0:USTF0",1767721889000,0.15523,3222.4,3221.1,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721889309,0.15523,3222.4,3221.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1767721889796,1.76663128,3223.0,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721890004,1.76307351,3222.8,3220.6,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1767721890208,1.76307351,3222.6,3220.6,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1767721890406,2.15260141,3222.5,3220.6,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1767721890709,1.76307351,3222.5,3220.6,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1767721891107,0.15524,3222.2,3220.6,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1767721891302,0.15524,3222.2,3220.7,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721891811,1.84835062,3222.1,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721892010,1.84835062,3222.1,3220.6,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1767721892307,1.84835062,3222.1,3220.6,6.87773889]
["bitfinex-derivatives","ETHF0:USTF0",1767721894106,0.15524,3222.1,3220.6,6.87773889]
["bitfinex-derivatives","ETHF0:USTF0",1767721894305,0.15526,3221.7,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721894720,0.15524,3222.2,3220.8,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721894905,0.15524,3222.2,3220.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767721894906,0.54522764,3222.1,3220.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767721895107,0.15524,3222.1,3220.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767721895310,0.15524,3222.1,3220.6,6.72870935]
["bitfinex-derivatives","ETHF0:USTF0",1767721895511,0.15524,3222.1,3220.6,6.73144824]
["bitfinex-derivatives","ETHF0:USTF0",1767721895712,0.15524,3222.1,3220.6,12.73144824]
["bitfinex-derivatives","ETHF0:USTF0",1767721895917,0.15524,3222.1,3220.7,1.71770935]
["bitfinex-derivatives","ETHF0:USTF0",1767721896422,0.15521,3222.8,3220.9,1.71770935]
["bitfinex-derivatives","ETHF0:USTF0",1767721896620,0.38982105,3222.7,3220.9,1.71770935]
["bitfinex-derivatives","ETHF0:USTF0",1767721896819,0.15521,3222.8,3221.0,1.71770935]
["bitfinex-derivatives","ETHF0:USTF0",1767721899218,0.38982071,3222.7,3221.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767721899424,0.38984712,3222.6,3221.2,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1767721899624,0.15523,3222.3,3221.2,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1767721899817,0.15523,3222.3,3221.2,8.13873889]
["bitfinex-derivatives","ETHF0:USTF0",1767721900212,0.15524,3222.2,3221.2,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721900424,0.15524,3222.1,3220.5,1.72084072]
["bitfinex-derivatives","ETHF0:USTF0",1767721900625,0.15524,3222.1,3221.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767721901220,0.15524,3222.1,3221.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767721901523,1.69311062,3222.6,3221.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767721901722,2.08303244,3222.5,3221.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767721901923,2.08303244,3222.4,3220.5,1.72084072]
["bitfinex-derivatives","ETHF0:USTF0",1767721902120,0.38992182,3222.3,3220.6,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1767721902324,0.54515182,3222.3,3220.7,1.71770935]
["bitfinex-derivatives","ETHF0:USTF0",1767721902629,0.15523,3222.3,3220.7,1.71770935]
["bitfinex-derivatives","ETHF0:USTF0",1767721904226,0.15524,3222.2,3220.8,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1767721904730,0.15524,3222.2,3221.0,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721905227,0.15525,3221.9,3221.0,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721905429,0.15525,3221.9,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721905430,0.15525,3221.9,3221.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767721906222,1.84833062,3222.5,3220.9,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721906525,0.54603055,3222.4,3221.0,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1767721906723,0.54603055,3222.3,3221.0,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1767721906932,0.39080055,3222.2,3221.0,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1767721907120,0.39080055,3222.2,3221.2,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721907427,0.15524,3222.2,3221.2,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721907630,0.15524,3222.2,3221.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767721908529,0.39153336,3222.1,3221.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721908723,1.69311062,3222.5,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721908724,0.54678811,3222.0,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721908920,0.15525,3222.0,3221.4,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721909123,0.39174637,3221.9,3221.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721909323,0.15525,3222.0,3221.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721909523,0.3917546,3221.9,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721909817,0.15525,3222.0,3221.4,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721910019,0.39175489,3221.9,3221.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721910233,0.15525,3222.0,3221.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721910432,0.39176672,3221.9,3221.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721910622,0.15525,3222.0,3221.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721910824,0.39176677,3221.9,3221.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721911126,0.15525,3222.0,3221.6,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721911325,0.39177838,3221.9,3221.6,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721911526,0.15525,3222.0,3221.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721911727,0.39177824,3221.9,3221.6,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721911927,0.15525,3222.0,3221.6,5.03773889]
["bitfinex-derivatives","ETHF0:USTF0",1767721912127,0.39176861,3221.9,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721912319,0.15527,3221.5,3221.0,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721912524,0.3918249,3221.4,3221.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721912724,0.15527,3221.5,3221.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721913124,0.15527,3221.5,3221.0,5.03773889]
["bitfinex-derivatives","ETHF0:USTF0",1767721914630,1.69311062,3222.2,3221.0,5.03773889]
["bitfinex-derivatives","ETHF0:USTF0",1767721914833,0.39168824,3222.1,3221.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721915031,0.39168824,3222.0,3221.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721915231,0.39168824,3221.9,3221.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721915437,0.39168824,3221.8,3221.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721915742,0.15528,3221.3,3220.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721916234,1.69311062,3222.3,3221.1,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767721916534,0.15528,3221.4,3221.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721916733,0.15528,3221.4,3220.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767721920843,0.15528,3221.4,3221.0,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767721921134,0.39142633,3221.3,3220.8,4.66321889]
["bitfinex-derivatives","ETHF0:USTF0",1767721921336,0.15529,3221.2,3220.8,4.66321889]
["bitfinex-derivatives","ETHF0:USTF0",1767721921939,10.374,3222.4,3220.8,6.45849599]
["bitfinex-derivatives","ETHF0:USTF0",1767721922136,0.15526,3221.7,3220.8,6.45849599]
["bitfinex-derivatives","ETHF0:USTF0",1767721922542,0.15529,3221.2,3220.5,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1767721922843,1.45487489,3222.8,3220.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767721922844,0.1553,3221.0,3220.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767721923034,0.1553,3220.9,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721923230,0.1553,3220.9,3220.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767721923634,16.374,3222.0,3220.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767721923839,0.15528,3221.4,3220.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767721924043,0.39126239,3221.3,3220.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767721924246,10.374,3222.3,3220.6,12.8322771]
["bitfinex-derivatives","ETHF0:USTF0",1767721924441,0.15526,3221.9,3220.6,6.8322771]
["bitfinex-derivatives","ETHF0:USTF0",1767721924647,0.39121222,3221.8,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721924846,0.39121222,3221.7,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721925047,0.39121222,3221.6,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721925249,0.15526,3221.8,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721925451,0.53606964,3221.7,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721925649,0.38080979,3221.6,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721925843,0.15526,3221.7,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721926149,0.38080974,3221.6,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721926338,0.15526,3221.7,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721926536,0.38080067,3221.6,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721926738,0.15527,3221.5,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721926949,0.15527,3221.5,3220.6,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1767721927348,0.15527,3221.5,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721930038,0.1553,3221.0,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721930244,0.1553,3221.0,3220.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767721931143,0.1553,3221.0,3220.7,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767721931452,0.1553,3221.0,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721931653,0.1553,3221.0,3220.8,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1767721932158,0.15528,3221.5,3220.8,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1767721932457,0.53636569,3221.4,3220.8,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1767721932648,0.15526,3221.9,3220.8,6.4907271]
["bitfinex-derivatives","ETHF0:USTF0",1767721932840,0.38105993,3221.8,3220.8,6.4907271]
["bitfinex-derivatives","ETHF0:USTF0",1767721933049,0.38105993,3221.7,3220.8,6.4907271]
["bitfinex-derivatives","ETHF0:USTF0",1767721933248,1.79221004,3222.5,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721933448,0.15528,3221.4,3220.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767721933846,0.38115886,3221.3,3220.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767721934052,0.38115886,3221.2,3220.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767721934252,0.15528,3221.3,3220.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767721934453,0.38121318,3221.2,3220.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767721934647,0.15528,3221.3,3220.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767721934847,0.15529,3221.2,3220.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767721935251,0.15529,3221.2,3220.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767721935752,0.15529,3221.1,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721935964,0.15529,3221.1,3220.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767721936659,0.53653384,3221.0,3220.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767721936852,0.1553,3221.0,3220.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767721937560,12.16621004,3222.4,3220.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767721937750,0.38122634,3222.3,3220.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767721937951,0.38122634,3222.2,3220.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767721938154,0.15527,3221.6,3220.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767721938363,0.38122634,3221.5,3220.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767721938665,0.53649634,3221.5,3220.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767721938866,0.53650634,3221.4,3220.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767721939066,0.1553,3221.0,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721939362,0.38122634,3220.9,3220.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767721939852,0.38122634,3220.9,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721940053,0.38122634,3220.9,3220.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767721940253,0.53652634,3220.9,3220.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767721940456,0.38122634,3220.8,3220.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767721941352,0.1553,3220.9,3220.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767721941954,2.60341128,3222.4,3220.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767721942151,0.15527,3221.6,3220.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767721943558,0.15527,3221.5,3220.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767721943954,0.15528,3221.4,3220.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767721944152,0.15528,3221.3,3220.6,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767721945356,0.15528,3221.3,3220.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767721945860,1.79221004,3222.0,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721946060,0.1553,3221.1,3220.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767721946955,0.1553,3221.1,3220.6,6.8482771]
["bitfinex-derivatives","ETHF0:USTF0",1767721947152,0.15526,3221.8,3220.6,6.8482771]
["bitfinex-derivatives","ETHF0:USTF0",1767721947361,0.15527,3221.6,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721947554,1.79221004,3222.5,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721947763,0.15525,3222.0,3220.7,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721948964,0.15525,3222.0,3220.8,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721949463,0.15525,3221.9,3220.8,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721949666,0.15525,3221.9,3220.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767721952864,0.15525,3221.9,3220.8,1.7952771]
["bitfinex-derivatives","ETHF0:USTF0",1767721953166,1.79221004,3222.5,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721953372,0.15527,3221.6,3220.6,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767721953959,0.15527,3221.6,3220.6,6.7368491]
["bitfinex-derivatives","ETHF0:USTF0",1767721954463,0.15528,3221.4,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721954669,1.78818015,3222.3,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721954670,0.37838871,3221.3,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721954871,1.78818015,3222.0,3220.6,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767721955068,0.15528,3221.3,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721955371,0.37842342,3221.2,3220.6,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767721962499,0.15528,3221.3,3220.6,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767721962800,0.15526,3221.8,3220.7,1.6818491]
["bitfinex-derivatives","ETHF0:USTF0",1767721962995,12.16218015,3222.8,3220.7,1.6818491]
["bitfinex-derivatives","ETHF0:USTF0",1767721963191,0.15524,3222.2,3220.7,1.6818491]
["bitfinex-derivatives","ETHF0:USTF0",1767721964495,0.15524,3222.2,3220.8,1.6818491]
["bitfinex-derivatives","ETHF0:USTF0",1767721965199,1.78818015,3222.8,3220.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767721965401,0.15526,3221.7,3221.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767721965802,0.15528,3221.4,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721966102,0.15528,3221.3,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721966291,0.15528,3221.3,3220.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767721967503,0.15529,3221.2,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721967700,0.15529,3221.1,3220.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767721967895,0.15529,3221.1,3220.6,4.5132162]
["bitfinex-derivatives","ETHF0:USTF0",1767721968901,0.15529,3221.1,3220.6,4.51594446]
["bitfinex-derivatives","ETHF0:USTF0",1767721971400,12.16218015,3222.1,3220.6,4.51594446]
["bitfinex-derivatives","ETHF0:USTF0",1767721971596,0.15528,3221.4,3220.6,4.51594446]
["bitfinex-derivatives","ETHF0:USTF0",1767721972505,0.15528,3221.3,3220.6,4.51594446]
["bitfinex-derivatives","ETHF0:USTF0",1767721972708,7.78818015,3222.0,3220.6,0.00272826]
["bitfinex-derivatives","ETHF0:USTF0",1767721972899,1.78818015,3221.2,3219.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767721973098,1.78818015,3221.2,3219.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767721973303,0.15532,3220.5,3219.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767721974009,0.1587796,3220.5,3219.7,5.05888952]
["bitfinex-derivatives","ETHF0:USTF0",1767721974303,0.15529,3221.1,3219.8,1.6818491]
["bitfinex-derivatives","ETHF0:USTF0",1767721974495,0.37529027,3221.0,3219.8,1.6818491]
["bitfinex-derivatives","ETHF0:USTF0",1767721974695,1.78818015,3222.2,3219.8,1.6818491]
["bitfinex-derivatives","ETHF0:USTF0",1767721974895,1.78818015,3222.2,3219.7,6.74073862]
["bitfinex-derivatives","ETHF0:USTF0",1767721974896,1.78818015,3222.2,3220.0,1.6818491]
["bitfinex-derivatives","ETHF0:USTF0",1767721975101,1.7909582,3222.2,3220.0,1.6818491]
["bitfinex-derivatives","ETHF0:USTF0",1767721975506,0.15527,3221.6,3220.0,1.6818491]
["bitfinex-derivatives","ETHF0:USTF0",1767721977702,0.15527,3221.6,3220.1,1.640763]
["bitfinex-derivatives","ETHF0:USTF0",1767721978215,0.00277805,3222.2,3220.3,1.640763]
["bitfinex-derivatives","ETHF0:USTF0",1767721978418,0.15801805,3222.2,3220.5,1.640763]
["bitfinex-derivatives","ETHF0:USTF0",1767721979613,0.15801805,3222.2,3220.6,1.640763]
["bitfinex-derivatives","ETHF0:USTF0",1767721980010,1.77081068,3223.2,3220.6,1.640763]
["bitfinex-derivatives","ETHF0:USTF0",1767721980412,0.15525,3222.0,3220.6,1.640763]
["bitfinex-derivatives","ETHF0:USTF0",1767721980711,6.27315591,3223.2,3220.1,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1767721980712,0.15525,3221.9,3220.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767721980901,0.15525,3221.9,3220.1,1.640763]
["bitfinex-derivatives","ETHF0:USTF0",1767721980902,7.77081068,3221.9,3220.1,1.640763]
["bitfinex-derivatives","ETHF0:USTF0",1767721981107,0.1553,3220.9,3219.7,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1767721981305,1.77081068,3220.9,3219.7,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1767721981506,0.15532,3220.6,3219.7,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1767721982711,0.15529,3221.2,3219.7,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1767721983507,1.73763028,3221.4,3219.7,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1767721983712,1.73763028,3221.1,3219.7,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1767721984413,0.15531,3220.7,3219.7,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1767721985113,1.73763028,3221.1,3219.7,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1767721985314,0.15529,3221.2,3219.7,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1767721985911,1.73763028,3220.9,3219.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767721986117,1.73763028,3220.9,3219.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767721986617,0.37219748,3220.8,3219.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767721986817,0.37219748,3220.7,3219.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767721987013,0.37219748,3220.6,3219.1,5.06686454]
["bitfinex-derivatives","ETHF0:USTF0",1767721987209,1.73763028,3220.9,3219.1,5.06686454]
["bitfinex-derivatives","ETHF0:USTF0",1767721987410,0.15533,3220.4,3219.1,5.06686454]
["bitfinex-derivatives","ETHF0:USTF0",1767721988005,0.15533,3220.4,3219.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767721989420,0.1553,3221.0,3219.3,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721990012,0.37201216,3220.9,3219.3,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721990214,0.1553,3221.0,3219.3,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721990618,0.1553,3221.0,3219.4,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721991322,0.3719835,3220.9,3219.4,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721991523,0.1553,3221.0,3219.4,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721991722,0.37198343,3220.9,3219.4,4.05333998]
["bitfinex-derivatives","ETHF0:USTF0",1767721991919,0.1553,3221.0,3219.4,4.05333998]
["bitfinex-derivatives","ETHF0:USTF0",1767721992118,0.37198345,3220.9,3219.5,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721992319,0.1553,3221.0,3219.5,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721992515,0.37198184,3220.9,3219.5,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721992713,0.1553,3221.0,3219.5,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721992919,0.37198191,3220.9,3219.5,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721993120,0.1553,3221.0,3219.5,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721993321,0.37200948,3220.9,3219.5,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721993525,0.1553,3221.0,3219.5,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721993725,0.3720362,3220.9,3219.5,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721993926,0.1553,3221.0,3219.5,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721994125,0.37203625,3220.9,3219.1,2.30486454]
["bitfinex-derivatives","ETHF0:USTF0",1767721994324,0.15532,3220.5,3219.2,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767721994728,0.37213493,3220.4,3219.1,0.00286454]
["bitfinex-derivatives","ETHF0:USTF0",1767721994926,0.37213493,3220.3,3219.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767721995125,1.73763028,3220.6,3219.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767721995322,0.37221587,3220.5,3219.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767721995523,0.15537,3219.5,3219.1,0.00286454]
["bitfinex-derivatives","ETHF0:USTF0",1767721995831,0.15537,3219.4,3217.9,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721996023,0.15537,3219.4,3218.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767721996219,0.15539,3219.1,3217.6,2.78825408]
["bitfinex-derivatives","ETHF0:USTF0",1767721996423,0.15539,3219.1,3217.5,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767721996424,0.15539,3219.1,3217.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767721996632,0.15539,3219.1,3217.7,5.07905572]
["bitfinex-derivatives","ETHF0:USTF0",1767721997125,0.00226685,3219.5,3217.8,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721998223,0.00226685,3219.5,3217.9,9.93833998]
["bitfinex-derivatives","ETHF0:USTF0",1767721998433,1.73989713,3219.5,3218.0,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767721998625,0.52705691,3219.4,3218.0,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767721998820,0.15538,3219.4,3218.1,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721999734,0.00226685,3219.5,3218.1,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767721999935,0.00226685,3219.5,3218.1,7.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767722000529,0.00226685,3219.5,3218.1,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767722000833,0.00226685,3219.5,3218.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722002323,0.15763685,3219.5,3218.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722003026,0.15539,3219.1,3217.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767722003228,0.15539,3219.1,3217.9,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722003619,0.15539,3219.1,3217.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767722003826,0.1554,3218.9,3217.8,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1767722004021,1.73763028,3219.4,3217.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767722004022,0.1554,3218.8,3217.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767722004229,1.73763028,3218.9,3217.7,0.00305572]
["bitfinex-derivatives","ETHF0:USTF0",1767722004436,0.15543,3218.2,3217.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722004632,0.15546,3217.6,3216.2,2.78825408]
["bitfinex-derivatives","ETHF0:USTF0",1767722004829,0.15547,3217.5,3216.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722005528,0.15547,3217.5,3216.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722005729,0.15547,3217.5,3216.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767722006423,0.15543,3218.2,3216.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767722006639,0.15543,3218.2,3216.5,6.83533998]
["bitfinex-derivatives","ETHF0:USTF0",1767722007027,0.15544,3218.1,3216.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767722007729,0.15544,3218.1,3216.7,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767722008226,0.15541,3218.7,3217.1,3.20677946]
["bitfinex-derivatives","ETHF0:USTF0",1767722008434,1.73763028,3219.1,3217.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767722008827,1.73763028,3219.1,3217.2,6.83733998]
["bitfinex-derivatives","ETHF0:USTF0",1767722009647,0.15541,3218.7,3217.2,6.83733998]
["bitfinex-derivatives","ETHF0:USTF0",1767722009828,0.15541,3218.7,3217.2,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767722010032,0.15542,3218.5,3217.3,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1767722010828,0.15542,3218.5,3217.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767722011037,0.15543,3218.4,3216.7,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767722011233,1.74440992,3218.9,3216.7,1.75133998]
["bitfinex-derivatives","ETHF0:USTF0",1767722011437,1.74440992,3218.9,3216.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767722012334,0.15543,3218.2,3216.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767722013338,0.15543,3218.2,3216.8,6.88805897]
["bitfinex-derivatives","ETHF0:USTF0",1767722013543,0.1554,3218.9,3217.7,1.45543948]
["bitfinex-derivatives","ETHF0:USTF0",1767722013736,0.00226685,3219.5,3217.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1767722013937,0.15538,3219.3,3217.6,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722014136,0.15538,3219.3,3217.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1767722014336,0.15538,3219.3,3217.7,9.84705897]
["bitfinex-derivatives","ETHF0:USTF0",1767722014536,0.15538,3219.3,3217.7,15.84705897]
["bitfinex-derivatives","ETHF0:USTF0",1767722014843,1.89974992,3220.0,3218.2,1.45543948]
["bitfinex-derivatives","ETHF0:USTF0",1767722015231,0.15534,3220.0,3218.2,3.25649845]
["bitfinex-derivatives","ETHF0:USTF0",1767722015437,0.15534,3220.0,3218.3,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722015736,0.15535,3219.9,3218.3,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722015940,0.15536,3219.8,3218.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1767722016745,0.15536,3219.8,3218.5,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722016943,0.15532,3220.5,3218.5,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722017444,0.15532,3220.5,3218.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722017638,0.15532,3220.5,3218.6,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722018039,0.15910642,3220.5,3218.6,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722018240,2.60341128,3222.1,3218.9,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722018241,0.15529,3221.2,3218.9,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722018743,0.15529,3221.2,3219.0,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722018944,0.37023789,3221.1,3219.0,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722019143,0.15529,3221.2,3219.2,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722019345,0.3702033,3221.1,3219.2,1.8042819]
["bitfinex-derivatives","ETHF0:USTF0",1767722019553,0.15767295,3221.2,3219.6,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722019952,0.15767295,3221.2,3219.7,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767722020452,0.37017916,3221.1,3219.7,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767722020756,0.15767295,3221.2,3219.7,10.00505897]
["bitfinex-derivatives","ETHF0:USTF0",1767722020948,0.00238295,3221.2,3219.8,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722021643,0.00238295,3221.2,3219.9,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767722022048,0.00238295,3221.2,3220.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1767722023456,1.74440992,3221.1,3220.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767722023658,0.15531,3220.8,3220.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767722024351,0.00238295,3221.2,3220.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767722024756,0.1553,3220.9,3219.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767722024958,0.1553,3220.9,3219.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767722026567,0.00238295,3221.2,3219.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767722026754,0.00238295,3221.2,3219.8,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722026955,0.15527,3221.6,3219.8,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722027159,0.15527,3221.6,3220.0,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722027957,0.15844187,3221.6,3220.0,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722028150,0.15844187,3221.6,3220.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767722028352,0.15844187,3221.6,3220.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1767722028654,0.15844187,3221.6,3220.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767722030566,0.15524,3222.3,3220.8,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722030752,0.15524,3222.3,3220.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722031660,0.15826972,3222.3,3220.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722031858,0.15826972,3222.3,3220.8,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722032053,0.15826972,3222.3,3221.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767722032762,0.15826972,3222.3,3221.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767722033655,0.15826972,3222.3,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767722033858,0.15826972,3222.3,3220.5,10.02605897]
["bitfinex-derivatives","ETHF0:USTF0",1767722034667,0.15826972,3222.3,3220.6,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722035060,0.15524,3222.2,3220.6,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722035365,1.74743964,3222.3,3220.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722035668,0.15527,3221.6,3220.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722035867,0.15524,3222.2,3220.7,6.91905897]
["bitfinex-derivatives","ETHF0:USTF0",1767722036564,0.15524,3222.2,3220.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722037061,1.74440992,3223.6,3220.8,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722037271,0.15521,3222.9,3221.3,1.45543948]
["bitfinex-derivatives","ETHF0:USTF0",1767722037451,0.15521,3222.9,3221.4,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722038164,0.15803167,3222.9,3221.4,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722038371,0.15803167,3222.9,3221.4,6.91905897]
["bitfinex-derivatives","ETHF0:USTF0",1767722038663,0.00282167,3222.9,3221.5,1.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1767722038970,0.00282167,3222.9,3221.5,1.80348216]
["bitfinex-derivatives","ETHF0:USTF0",1767722040461,0.15521,3222.8,3221.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767722040659,0.15521,3222.8,3221.5,0.00242319]
["bitfinex-derivatives","ETHF0:USTF0",1767722040858,0.15521,3222.8,3221.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767722041071,0.00282167,3222.9,3221.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767722041453,0.15519,3223.3,3221.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767722041652,0.15519,3223.3,3221.9,3.22672096]
["bitfinex-derivatives","ETHF0:USTF0",1767722042260,1.66641127,3224.2,3221.5,0.15769319]
["bitfinex-derivatives","ETHF0:USTF0",1767722042261,1.66641127,3223.8,3221.5,0.00242319]
["bitfinex-derivatives","ETHF0:USTF0",1767722042468,1.66641127,3223.3,3221.5,0.00242319]
["bitfinex-derivatives","ETHF0:USTF0",1767722042766,1.81459571,3223.7,3221.5,0.00242319]
["bitfinex-derivatives","ETHF0:USTF0",1767722042767,0.15523,3222.4,3221.5,0.00242319]
["bitfinex-derivatives","ETHF0:USTF0",1767722043262,0.15523,3222.3,3221.5,0.00242319]
["bitfinex-derivatives","ETHF0:USTF0",1767722044658,0.15524,3222.2,3221.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722044965,0.15525,3222.0,3221.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722046068,6.0,3221.9,3221.2,5.12183862]
["bitfinex-derivatives","ETHF0:USTF0",1767722046263,6.15525,3221.9,3221.2,4.9701023]
["bitfinex-derivatives","ETHF0:USTF0",1767722046464,0.15525,3221.9,3221.2,4.9701023]
["bitfinex-derivatives","ETHF0:USTF0",1767722046667,1.74387484,3221.8,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767722046859,1.74387484,3221.8,3220.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767722047168,0.15525,3221.9,3220.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767722047374,0.36070648,3221.8,3220.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767722047673,1.74387484,3222.3,3220.5,9.10823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722047868,0.36070596,3222.2,3220.5,3.10823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722048072,0.36070596,3222.1,3220.5,3.10823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722048271,0.36070596,3222.0,3220.5,3.10823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722048571,0.36070596,3221.9,3220.5,3.10823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722048768,0.36070596,3221.8,3220.5,3.10823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722048972,1.89911484,3222.3,3220.5,3.10823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722049175,0.36093943,3222.2,3220.5,3.10823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722049366,1.89911484,3222.3,3220.5,3.10823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722049562,1.74387484,3222.1,3220.5,3.10823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722049768,1.89912484,3222.0,3220.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767722050071,0.15525,3222.0,3220.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767722050476,0.15525,3222.0,3220.5,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1767722050673,2.10496935,3221.9,3220.5,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1767722050975,0.15529,3221.2,3220.5,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1767722051171,0.15833587,3221.2,3220.5,5.11823209]
["bitfinex-derivatives","ETHF0:USTF0",1767722054378,0.15833587,3221.2,3220.5,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1767722054573,0.15833587,3221.2,3220.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722054983,0.15833587,3221.2,3220.5,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1767722055177,0.15833587,3221.2,3220.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722055575,0.1553,3221.0,3220.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722055780,0.1553,3221.0,3220.6,4.79118]
["bitfinex-derivatives","ETHF0:USTF0",1767722056885,0.00304587,3221.2,3220.6,4.79118]
["bitfinex-derivatives","ETHF0:USTF0",1767722057478,0.00304587,3221.2,3220.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722058384,0.15833587,3221.2,3220.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722060790,0.15833587,3221.2,3220.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722061193,2.10507523,3221.1,3218.8,1.63910858]
["bitfinex-derivatives","ETHF0:USTF0",1767722061392,0.15533,3220.3,3218.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722061690,1.74387484,3221.1,3218.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722061881,0.15532,3220.6,3218.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722062280,0.15532,3220.5,3218.9,5.11959711]
["bitfinex-derivatives","ETHF0:USTF0",1767722062990,0.15532,3220.5,3219.0,1.63910858]
["bitfinex-derivatives","ETHF0:USTF0",1767722063398,0.15532,3220.5,3219.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1767722063785,0.15533,3220.4,3219.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767722064384,1.74387484,3221.0,3219.3,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722064385,0.15534,3220.2,3219.3,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722067509,6.0,3220.2,3218.9,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1767722067802,1.74387484,3220.4,3219.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722068007,0.15535,3219.8,3219.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722068510,1.74387484,3220.3,3218.9,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1767722068807,1.74387484,3220.1,3219.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722069907,1.74387484,3220.1,3218.9,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1767722070209,0.15538,3219.3,3218.9,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1767722070606,0.15538,3219.2,3218.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767722071619,0.15538,3219.4,3218.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767722071807,0.15538,3219.4,3219.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722072706,1.74139579,3219.8,3218.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767722072909,1.74139579,3219.6,3218.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767722073104,0.15539,3219.0,3218.7,4.79866711]
["bitfinex-derivatives","ETHF0:USTF0",1767722074217,0.15539,3219.0,3218.7,4.80223346]
["bitfinex-derivatives","ETHF0:USTF0",1767722075015,1.74139579,3219.5,3218.7,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767722075214,0.15542,3218.5,3217.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767722075421,0.15542,3218.5,3217.3,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722076107,0.15542,3218.4,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767722076313,0.15542,3218.4,3216.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1767722076509,0.15895493,3218.4,3217.0,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722076708,1.74139579,3219.3,3217.1,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722076709,0.15539,3219.0,3217.1,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722077519,0.15541,3218.7,3217.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767722077707,0.15541,3218.7,3217.2,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1767722078017,0.15866291,3218.7,3217.2,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1767722079607,1.7446487,3218.7,3217.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767722079812,0.15542,3218.4,3217.3,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767722080521,0.15542,3218.4,3217.3,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1767722081203,0.15539,3219.1,3217.4,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722081515,0.15539,3219.1,3217.6,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722081911,1.74139579,3219.7,3217.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1767722081912,0.1554,3219.0,3217.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1767722082109,0.1554,3219.0,3217.8,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722082306,0.15537,3219.6,3217.9,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722082508,1.74139579,3219.9,3217.9,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722082708,0.36012031,3219.8,3217.9,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722082904,0.15537,3219.4,3217.9,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722083310,0.15760296,3219.4,3217.9,1.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767722083513,0.1554,3218.9,3217.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1767722083820,0.15542,3218.4,3217.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767722084016,0.15542,3218.4,3217.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767722085213,1.74139579,3219.3,3217.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767722085419,0.15542,3218.5,3217.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767722085720,0.00223296,3219.4,3217.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722085721,0.15545,3217.9,3217.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722089126,0.15545,3217.9,3216.9,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767722089326,1.79583636,3218.4,3216.8,0.00223446]
["bitfinex-derivatives","ETHF0:USTF0",1767722089528,1.95129636,3217.7,3216.9,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767722089831,0.15546,3217.7,3216.9,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767722092232,0.15546,3217.7,3216.8,0.00223446]
["bitfinex-derivatives","ETHF0:USTF0",1767722092431,0.15546,3217.7,3216.9,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767722092738,0.15549,3217.1,3216.8,0.00223446]
["bitfinex-derivatives","ETHF0:USTF0",1767722093029,1.79583636,3217.6,3215.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767722093239,0.15551,3216.6,3215.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767722093819,0.15552,3216.5,3215.7,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1767722094034,1.95135636,3216.5,3215.7,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1767722094923,0.15552,3216.4,3215.7,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1767722095932,1.95135636,3216.4,3215.7,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1767722096127,1.95135636,3216.4,3215.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722096333,0.15552,3216.4,3215.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722097025,0.15552,3216.4,3215.0,5.13310602]
["bitfinex-derivatives","ETHF0:USTF0",1767722097822,0.15553,3216.1,3215.0,0.00310602]
["bitfinex-derivatives","ETHF0:USTF0",1767722098020,0.00267554,3216.6,3215.0,0.00310602]
["bitfinex-derivatives","ETHF0:USTF0",1767722098221,1.95138636,3215.8,3215.0,0.00310602]
["bitfinex-derivatives","ETHF0:USTF0",1767722098932,0.15555,3215.8,3215.0,0.00310602]
["bitfinex-derivatives","ETHF0:USTF0",1767722099134,1.79583636,3216.3,3215.0,0.00310602]
["bitfinex-derivatives","ETHF0:USTF0",1767722099135,1.95139636,3215.5,3215.0,0.00310602]
["bitfinex-derivatives","ETHF0:USTF0",1767722099638,1.95139636,3215.5,3213.4,4.74290608]
["bitfinex-derivatives","ETHF0:USTF0",1767722099639,6.15557,3215.4,3214.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767722099818,1.79583636,3215.3,3213.3,0.17279833]
["bitfinex-derivatives","ETHF0:USTF0",1767722100135,0.15563,3214.2,3213.3,0.01713833]
["bitfinex-derivatives","ETHF0:USTF0",1767722100337,0.15564,3213.9,3213.3,0.01713833]
["bitfinex-derivatives","ETHF0:USTF0",1767722100634,1.95148636,3213.8,3213.3,0.0207451]
["bitfinex-derivatives","ETHF0:USTF0",1767722100833,1.79583636,3213.8,3212.5,1.03095511]
["bitfinex-derivatives","ETHF0:USTF0",1767722101131,1.79583636,3213.8,3209.7,1.11502391]
["bitfinex-derivatives","ETHF0:USTF0",1767722101132,0.15572,3212.3,3210.4,1.63290608]
["bitfinex-derivatives","ETHF0:USTF0",1767722101433,0.1557,3212.7,3210.4,1.63290608]
["bitfinex-derivatives","ETHF0:USTF0",1767722101636,1.73571364,3213.0,3210.5,6.74927889]
["bitfinex-derivatives","ETHF0:USTF0",1767722101824,0.26412539,3213.8,3210.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767722101825,0.15573,3212.1,3210.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767722102133,0.48693586,3212.0,3210.6,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1767722102430,1.73792732,3213.9,3210.8,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722102632,2.37825534,3213.8,3211.2,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722102931,1.89137364,3213.5,3211.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722103131,0.15569,3212.8,3210.9,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722103325,0.15568,3213.1,3210.9,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722103627,0.15572,3212.3,3210.5,1.62274551]
["bitfinex-derivatives","ETHF0:USTF0",1767722103824,0.15572,3212.3,3210.6,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722104020,1.89143364,3212.2,3210.5,0.00246662]
["bitfinex-derivatives","ETHF0:USTF0",1767722104230,0.15572,3212.2,3210.5,0.00246662]
["bitfinex-derivatives","ETHF0:USTF0",1767722104427,0.15568,3213.0,3210.5,1.62274551]
["bitfinex-derivatives","ETHF0:USTF0",1767722104632,0.15568,3213.0,3210.6,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722104834,0.00221368,3213.9,3210.5,0.00246662]
["bitfinex-derivatives","ETHF0:USTF0",1767722104835,1.73571364,3212.6,3210.5,0.00246662]
["bitfinex-derivatives","ETHF0:USTF0",1767722105032,0.00221368,3213.9,3209.2,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722105033,0.15576,3211.5,3209.2,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722105231,0.15576,3211.5,3209.3,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722106042,0.15578,3211.0,3209.3,1.62255061]
["bitfinex-derivatives","ETHF0:USTF0",1767722106237,0.1558,3210.6,3209.3,0.00227172]
["bitfinex-derivatives","ETHF0:USTF0",1767722106532,0.15582,3210.3,3207.3,1.64784973]
["bitfinex-derivatives","ETHF0:USTF0",1767722106737,1.73571364,3210.0,3207.5,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722107033,1.89154364,3210.0,3207.5,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722107238,0.00295216,3211.5,3207.4,35.974]
["bitfinex-derivatives","ETHF0:USTF0",1767722107239,1.73571364,3210.7,3208.2,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722107545,0.15579,3210.8,3208.2,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722107737,0.15579,3210.8,3208.4,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722108040,0.15581,3210.4,3208.4,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722108224,1.89153364,3210.2,3208.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722108430,1.73571364,3210.8,3208.4,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722108638,0.15578,3211.1,3209.2,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722108842,0.15578,3211.0,3209.2,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722109040,0.15578,3210.9,3208.9,1.62027889]
["bitfinex-derivatives","ETHF0:USTF0",1767722109430,0.00295216,3211.5,3208.3,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722109431,0.15581,3210.5,3208.3,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722109938,1.73298221,3211.2,3208.9,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722110137,0.15577,3211.1,3208.9,3.10560266]
["bitfinex-derivatives","ETHF0:USTF0",1767722110336,0.15577,3211.1,3209.0,6.77170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722110540,0.15577,3211.1,3209.5,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722110731,0.15577,3211.1,3209.5,3.10560266]
["bitfinex-derivatives","ETHF0:USTF0",1767722111235,1.73298221,3211.4,3208.9,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722111437,0.1558,3210.7,3208.9,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722111633,0.1558,3210.6,3208.9,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722112035,0.00295216,3211.5,3209.1,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722112331,0.00295216,3211.5,3208.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767722112332,1.73298221,3211.0,3208.4,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722112532,0.1558,3210.6,3208.4,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722113436,1.73298221,3210.8,3208.4,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722113731,0.00295216,3211.5,3209.6,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722113931,0.00295216,3211.5,3209.4,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722114238,0.15577,3211.2,3209.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767722114438,0.15577,3211.2,3209.2,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722114833,0.15577,3211.2,3209.4,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722115037,0.00295216,3211.5,3209.4,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722115338,0.00295216,3211.5,3209.9,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722115543,1.73298221,3212.5,3210.1,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722116130,1.73298221,3212.5,3210.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767722116335,1.73298221,3211.8,3209.5,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722116536,0.00225918,3211.8,3210.1,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722116935,0.00225918,3211.8,3210.2,10.75670355]
["bitfinex-derivatives","ETHF0:USTF0",1767722117139,0.00225918,3211.8,3210.3,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722117646,0.00225918,3211.8,3210.4,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767722117837,0.1557,3212.7,3210.7,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722118038,0.1557,3212.7,3210.7,3.10560266]
["bitfinex-derivatives","ETHF0:USTF0",1767722118439,0.15573,3212.1,3210.1,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722118638,1.73298221,3212.3,3210.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767722118840,0.15576,3211.5,3210.2,5.137137]
["bitfinex-derivatives","ETHF0:USTF0",1767722119043,1.73298221,3211.5,3210.2,0.003137]
["bitfinex-derivatives","ETHF0:USTF0",1767722119634,0.1558,3210.7,3209.1,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767722120239,0.1558,3210.7,3209.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722120436,1.73298221,3211.3,3208.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767722120642,0.15584,3209.8,3208.9,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1767722120943,0.15939463,3209.8,3208.9,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1767722122145,0.00355463,3209.8,3208.9,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1767722122342,0.15585,3209.5,3208.9,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1767722122542,0.15585,3209.5,3208.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767722122543,0.15586,3209.3,3208.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767722123447,0.00355463,3209.8,3208.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767722123648,0.00355463,3209.8,3208.1,11.1360823]
["bitfinex-derivatives","ETHF0:USTF0",1767722123845,0.00355463,3209.8,3208.1,5.1360823]
["bitfinex-derivatives","ETHF0:USTF0",1767722124044,1.73653684,3209.8,3208.1,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722124246,1.73298221,3208.3,3205.1,3.10560266]
["bitfinex-derivatives","ETHF0:USTF0",1767722124451,1.73298221,3207.4,3204.1,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722124644,0.156,3206.6,3204.5,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722124850,6.0,3208.3,3204.5,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722124851,0.15595,3207.4,3205.2,1.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722125042,0.15596,3207.3,3205.6,1.46389911]
["bitfinex-derivatives","ETHF0:USTF0",1767722125242,0.15596,3207.3,3205.6,0.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1767722125243,0.15844752,3207.3,3205.6,0.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1767722125442,0.15844752,3207.3,3205.7,5.1370823]
["bitfinex-derivatives","ETHF0:USTF0",1767722125640,1.73298221,3207.1,3205.6,0.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1767722125842,0.156,3206.5,3205.6,0.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1767722126050,1.73298221,3207.1,3205.8,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722126249,1.89142973,3207.3,3205.8,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722126454,7.73546973,3207.3,3205.6,0.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1767722126642,0.15597,3207.0,3205.7,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722126841,1.73298221,3207.2,3205.7,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722127153,0.00248752,3207.3,3205.9,1.79772355]
["bitfinex-derivatives","ETHF0:USTF0",1767722127349,0.15595,3207.6,3205.9,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722127547,1.73298221,3207.9,3205.6,1.64400162]
["bitfinex-derivatives","ETHF0:USTF0",1767722127748,1.88891221,3207.9,3205.9,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722128153,1.73298221,3207.8,3205.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767722128355,1.73565269,3207.8,3205.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767722129049,0.00267048,3207.8,3205.8,7.64170355]
["bitfinex-derivatives","ETHF0:USTF0",1767722129250,0.00267048,3207.8,3205.8,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767722129251,1.73298221,3207.5,3205.8,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767722129451,0.15596,3207.3,3205.8,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767722129652,0.15599,3206.8,3205.6,0.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1767722130049,6.0,3206.7,3205.6,0.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1767722130249,6.15599,3206.8,3205.6,0.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1767722130759,0.15599,3206.8,3205.7,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722130948,0.15599,3206.8,3205.6,0.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1767722130949,0.15602,3206.1,3205.6,0.00229807]
["bitfinex-derivatives","ETHF0:USTF0",1767722131356,7.89556103,3206.1,3204.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722131655,0.15604,3205.6,3204.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767722131854,0.15604,3205.6,3203.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1767722132050,1.73954103,3204.7,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1767722132252,1.73954103,3203.7,3201.3,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1767722132553,1.742671,3203.7,3201.3,1.73024595]
["bitfinex-derivatives","ETHF0:USTF0",1767722132753,7.742671,3203.7,3201.3,0.00308364]
["bitfinex-derivatives","ETHF0:USTF0",1767722132954,1.73954103,3203.0,3201.3,0.00308364]
["bitfinex-derivatives","ETHF0:USTF0",1767722133149,6.00312997,3203.7,3201.3,0.00059612]
["bitfinex-derivatives","ETHF0:USTF0",1767722133150,1.73954103,3202.9,3201.3,0.00059612]
["bitfinex-derivatives","ETHF0:USTF0",1767722133351,0.15616,3203.2,3201.4,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767722133555,1.73954103,3203.6,3201.4,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1767722133749,0.00312997,3203.7,3201.6,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722133954,1.742671,3203.7,3201.5,0.1593223]
["bitfinex-derivatives","ETHF0:USTF0",1767722134150,1.742671,3203.7,3201.5,6.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722134355,0.00312997,3203.7,3201.7,1.72716231]
["bitfinex-derivatives","ETHF0:USTF0",1767722134553,0.00312997,3203.7,3201.8,1.88339231]
["bitfinex-derivatives","ETHF0:USTF0",1767722134757,0.00312997,3203.7,3201.9,7.72716231]
["bitfinex-derivatives","ETHF0:USTF0",1767722134959,0.00312997,3203.7,3202.0,1.72716231]
["bitfinex-derivatives","ETHF0:USTF0",1767722135361,0.00312997,3203.7,3202.2,1.72716231]
["bitfinex-derivatives","ETHF0:USTF0",1767722135962,0.00312997,3203.7,3202.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722136157,1.73954103,3203.3,3201.3,0.00059612]
["bitfinex-derivatives","ETHF0:USTF0",1767722136352,0.00312997,3203.7,3201.5,1.73024461]
["bitfinex-derivatives","ETHF0:USTF0",1767722136557,1.73954103,3205.2,3201.7,1.72716231]
["bitfinex-derivatives","ETHF0:USTF0",1767722136767,0.15606,3205.3,3202.9,1.88333231]
["bitfinex-derivatives","ETHF0:USTF0",1767722137063,0.15603,3205.9,3203.6,1.88330231]
["bitfinex-derivatives","ETHF0:USTF0",1767722137262,0.15603,3205.9,3201.7,3.61471865]
["bitfinex-derivatives","ETHF0:USTF0",1767722137263,1.73954103,3204.1,3201.7,3.61471865]
["bitfinex-derivatives","ETHF0:USTF0",1767722137562,0.15608,3204.9,3202.5,1.72716231]
["bitfinex-derivatives","ETHF0:USTF0",1767722137757,0.00291669,3204.1,3203.1,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722138464,0.00291669,3204.1,3203.1,6.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722138861,0.00291669,3204.1,3202.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767722139067,0.00291669,3204.1,3202.6,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722139457,0.00291669,3204.1,3202.6,6.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722140670,0.00291669,3204.1,3202.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767722140870,0.00291669,3204.1,3202.6,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722141077,0.15616,3203.3,3202.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767722141271,0.15616,3203.2,3201.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767722141471,0.15617,3203.1,3201.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767722141772,1.73954103,3203.1,3201.2,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1767722141976,6.0,3203.0,3201.2,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1767722142166,0.15619,3202.7,3201.2,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1767722142660,1.73954103,3203.1,3201.7,0.0055385]
["bitfinex-derivatives","ETHF0:USTF0",1767722142866,1.73954103,3203.1,3201.8,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722143070,1.73954103,3203.1,3201.7,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1767722143264,0.15903669,3204.1,3202.2,2.00861929]
["bitfinex-derivatives","ETHF0:USTF0",1767722143468,0.15612,3204.0,3202.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767722143674,0.00291669,3204.1,3202.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767722144077,0.00291669,3204.1,3202.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722144278,0.00291669,3204.1,3202.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767722144475,0.00291669,3204.1,3202.3,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1767722144666,0.00291669,3204.1,3202.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1767722144866,0.00291669,3204.1,3202.3,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722144867,6.0,3204.0,3202.3,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722145067,0.15615,3203.5,3202.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767722145977,0.15615,3203.5,3202.4,5.1610823]
["bitfinex-derivatives","ETHF0:USTF0",1767722146380,0.15615,3203.4,3202.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767722146581,0.15615,3203.4,3202.4,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722147282,0.15615,3203.4,3202.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767722147483,0.15616,3203.2,3202.1,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722147779,1.73954103,3203.9,3201.7,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1767722147780,0.15617,3203.1,3201.7,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1767722147983,0.15617,3203.1,3201.7,5.1684562]
["bitfinex-derivatives","ETHF0:USTF0",1767722148178,0.15617,3203.1,3201.8,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722148380,1.74245772,3204.1,3201.8,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722148578,0.15613,3203.8,3201.8,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722148979,0.15613,3203.8,3201.8,6.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722149975,0.00291669,3204.1,3201.9,1.72716231]
["bitfinex-derivatives","ETHF0:USTF0",1767722150178,0.00291669,3204.1,3202.4,2.16481929]
["bitfinex-derivatives","ETHF0:USTF0",1767722150380,0.00291669,3204.1,3202.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1767722151179,0.15613,3203.9,3202.5,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1767722151381,1.73954103,3204.0,3201.7,0.0024562]
["bitfinex-derivatives","ETHF0:USTF0",1767722151584,1.73954103,3204.0,3201.9,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722152281,0.15613,3203.9,3201.9,3.7388639]
["bitfinex-derivatives","ETHF0:USTF0",1767722152476,1.89563103,3204.6,3203.0,1.46941667]
["bitfinex-derivatives","ETHF0:USTF0",1767722152681,1.89563103,3204.6,3203.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767722152985,1.89560103,3205.2,3203.6,1.46941667]
["bitfinex-derivatives","ETHF0:USTF0",1767722153182,0.15607,3205.1,3203.6,1.46941667]
["bitfinex-derivatives","ETHF0:USTF0",1767722153491,0.00263044,3205.1,3203.7,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722154583,0.15607,3205.0,3203.7,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722154778,0.00263044,3205.1,3203.7,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722154985,0.00263044,3205.1,3203.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722155684,17.2329745,3211.6,3203.8,6.15613]
["bitfinex-derivatives","ETHF0:USTF0",1767722155685,0.15601,3206.3,3203.8,6.15613]
["bitfinex-derivatives","ETHF0:USTF0",1767722155981,1.73954103,3206.1,3203.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1767722156192,1.89558103,3205.7,3203.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1767722156578,0.47139129,3205.6,3204.1,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722156785,0.15907615,3205.7,3204.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767722156984,0.47135371,3205.6,3204.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767722157280,0.15907615,3205.7,3204.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767722158579,0.00303615,3205.7,3204.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1767722158785,1.73954103,3206.3,3204.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1767722158984,1.73954103,3206.9,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1767722159184,0.47203058,3206.8,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1767722159490,1.89552103,3206.9,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1767722159491,0.47203058,3206.7,3205.1,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722159679,0.00322459,3206.7,3205.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767722159879,0.00322459,3206.7,3205.3,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1767722160085,0.15596,3207.4,3205.3,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1767722160285,0.47269502,3207.3,3205.3,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1767722160587,0.15593,3208.0,3205.8,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1767722160781,0.88267732,3207.9,3206.1,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722160981,0.00365088,3207.9,3206.1,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722161176,1.64269868,3207.3,3204.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1767722161379,0.15607,3205.2,3204.1,0.00348922]
["bitfinex-derivatives","ETHF0:USTF0",1767722161580,0.00375459,3205.2,3204.1,0.00348922]
["bitfinex-derivatives","ETHF0:USTF0",1767722161780,0.15608,3204.8,3204.2,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722161982,0.15608,3204.8,3204.1,0.00348922]
["bitfinex-derivatives","ETHF0:USTF0",1767722162284,0.15608,3204.8,3204.2,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722163494,0.00375459,3205.2,3204.2,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722164786,7.68962752,3205.2,3204.1,0.00348922]
["bitfinex-derivatives","ETHF0:USTF0",1767722165087,1.68587293,3204.5,3203.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767722165286,1.68587293,3204.3,3203.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767722165482,0.00375459,3205.2,3201.2,2.80790326]
["bitfinex-derivatives","ETHF0:USTF0",1767722165483,0.15616,3203.3,3201.3,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722165681,0.15616,3203.3,3201.4,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722165878,0.15616,3203.3,3202.0,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722166080,0.15616,3203.3,3202.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767722167682,1.68587293,3204.1,3202.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767722167889,0.15613,3203.8,3202.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767722168093,0.87870667,3203.7,3202.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767722168288,0.15613,3203.8,3202.2,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722168997,0.15613,3203.8,3202.3,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722169300,0.15609,3204.6,3202.3,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722169499,1.68962752,3205.2,3202.3,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722169792,1.68962752,3205.2,3202.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767722169793,0.15614,3203.5,3202.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767722169996,0.15614,3203.5,3201.6,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722170202,0.15614,3203.5,3202.5,0.0030823]
["bitfinex-derivatives","ETHF0:USTF0",1767722170498,0.15614,3203.5,3202.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767722170797,0.15616,3203.2,3201.6,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722170997,6.0,3203.5,3200.0,12.78004199]
["bitfinex-derivatives","ETHF0:USTF0",1767722170998,0.15618,3202.8,3201.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767722171190,0.16014793,3202.8,3201.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767722172400,0.16014793,3202.8,3201.0,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722172600,0.15619,3202.7,3201.4,5.18470053]
["bitfinex-derivatives","ETHF0:USTF0",1767722173106,0.15615,3203.4,3201.5,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722173398,0.15611,3204.2,3201.7,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722173697,0.15612,3204.0,3201.7,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722173894,1.84196293,3204.7,3202.3,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722174089,0.44797325,3204.6,3202.5,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722174289,0.15945688,3204.7,3202.7,1.83746982]
["bitfinex-derivatives","ETHF0:USTF0",1767722174493,0.15609,3204.6,3202.7,1.83746982]
["bitfinex-derivatives","ETHF0:USTF0",1767722174698,0.44793362,3204.5,3202.7,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722174898,0.44793362,3204.5,3201.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1767722174899,0.15614,3203.6,3202.4,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1767722175296,1.68587293,3204.3,3202.5,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722175297,0.15611,3204.3,3202.5,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722176206,0.00336688,3204.7,3202.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1767722176506,0.00336688,3204.7,3202.9,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722176704,0.15614,3203.7,3202.3,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722176897,0.15614,3203.6,3202.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767722177900,0.00336688,3204.7,3202.8,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722178100,0.00336688,3204.7,3203.0,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722178401,0.00336688,3204.7,3203.3,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722178996,0.00336688,3204.7,3203.3,7.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722179203,0.00336688,3204.7,3203.4,7.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722179400,0.15613,3203.8,3201.9,1.83750982]
["bitfinex-derivatives","ETHF0:USTF0",1767722179602,0.15614,3203.7,3202.1,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722179800,1.68587293,3204.6,3202.1,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722180006,0.15615,3203.5,3202.1,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722181598,6.0,3203.5,3201.4,1.68499035]
["bitfinex-derivatives","ETHF0:USTF0",1767722181799,0.15619,3202.7,3201.4,0.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1767722182008,1.68587293,3203.4,3201.4,0.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1767722182310,0.15619,3202.7,3201.5,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767722182711,6.15619,3202.7,3201.5,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767722183010,1.68587293,3204.0,3201.5,12.88528982]
["bitfinex-derivatives","ETHF0:USTF0",1767722183211,1.68587293,3203.8,3201.5,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722183409,1.68587293,3203.6,3201.6,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767722183713,1.68587293,3203.4,3201.6,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767722183912,0.15618,3202.8,3201.6,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767722184718,0.15619,3202.6,3201.4,0.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1767722184908,0.15619,3202.5,3201.4,0.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1767722185521,0.15621,3202.2,3201.4,0.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1767722185720,0.15941108,3202.2,3201.4,0.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1767722185920,0.00320108,3202.2,3201.4,0.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1767722186114,0.15618,3202.7,3201.4,0.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1767722186316,0.15619,3202.6,3201.4,0.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1767722187023,0.15889532,3202.6,3201.4,0.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1767722187611,0.15889532,3202.6,3200.5,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722187612,0.15621,3202.2,3200.8,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767722188323,0.00270532,3202.6,3200.8,12.88428982]
["bitfinex-derivatives","ETHF0:USTF0",1767722188520,0.00270532,3202.6,3200.8,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767722188719,0.15623,3201.8,3200.8,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1767722189111,1.68587293,3201.9,3200.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722189421,5.31631,3200.2,3195.6,0.2571062]
["bitfinex-derivatives","ETHF0:USTF0",1767722189718,0.15639,3198.5,3196.3,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722189926,0.154,3199.4,3196.3,1.68128982]
["bitfinex-derivatives","ETHF0:USTF0",1767722190108,1.30789417,3199.3,3196.3,1.68531433]
["bitfinex-derivatives","ETHF0:USTF0",1767722190315,0.15641,3198.0,3196.3,1.68531433]
["bitfinex-derivatives","ETHF0:USTF0",1767722190619,0.10994822,3199.2,3196.3,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1767722190811,0.10994822,3199.0,3196.3,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1767722191019,0.15644,3197.6,3196.3,1.68531433]
["bitfinex-derivatives","ETHF0:USTF0",1767722191518,0.15639,3198.5,3196.3,7.12084965]
["bitfinex-derivatives","ETHF0:USTF0",1767722191713,0.1564,3198.3,3196.4,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722191916,0.1564,3198.4,3196.4,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722192421,6.1564,3198.4,3196.4,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722192623,0.11441223,3199.2,3196.4,7.11682514]
["bitfinex-derivatives","ETHF0:USTF0",1767722192931,0.15637,3199.0,3196.5,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722193317,0.15637,3199.0,3196.6,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722193524,0.15638,3198.6,3196.6,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722193827,1.67493656,3199.1,3196.3,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1767722194017,0.15641,3198.1,3196.3,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1767722194414,0.15642,3197.9,3196.3,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1767722195029,2.75970128,3200.7,3196.3,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1767722195030,0.15637,3198.9,3196.4,7.11682514]
["bitfinex-derivatives","ETHF0:USTF0",1767722195323,1.67493656,3199.1,3196.3,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1767722195721,1.65152734,3198.9,3196.3,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1767722195917,0.15644,3197.5,3196.3,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1767722196226,0.15644,3197.4,3196.3,0.00402451]
["bitfinex-derivatives","ETHF0:USTF0",1767722196621,6.0,3197.3,3196.2,1.06220693]
["bitfinex-derivatives","ETHF0:USTF0",1767722196827,0.15646,3197.0,3195.0,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722197021,0.15646,3197.0,3195.4,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722197216,1.65663286,3198.1,3195.4,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722197217,0.15647,3196.9,3195.4,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722197624,0.15647,3196.9,3195.5,7.11682514]
["bitfinex-derivatives","ETHF0:USTF0",1767722197825,0.15994378,3196.9,3195.5,7.12001602]
["bitfinex-derivatives","ETHF0:USTF0",1767722198024,0.15643,3197.7,3195.7,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722198222,0.15643,3197.7,3195.9,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722198418,0.15644,3197.5,3196.2,7.11682514]
["bitfinex-derivatives","ETHF0:USTF0",1767722198619,0.15644,3197.5,3195.9,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722198929,0.15644,3197.5,3196.3,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722199128,0.16044537,3197.5,3196.3,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722199322,0.16044537,3197.5,3195.6,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722199323,0.00400537,3197.5,3195.6,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722199627,0.15647,3196.8,3195.6,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722200021,0.15647,3196.8,3195.9,7.11682514]
["bitfinex-derivatives","ETHF0:USTF0",1767722200614,0.16044537,3197.5,3196.4,7.11682514]
["bitfinex-derivatives","ETHF0:USTF0",1767722200819,0.16044537,3197.5,3196.5,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722201226,0.00400537,3197.5,3196.5,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722201523,0.00400537,3197.5,3196.4,7.11682514]
["bitfinex-derivatives","ETHF0:USTF0",1767722201728,0.00400537,3197.5,3195.9,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722201928,0.00400537,3197.5,3196.2,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722202430,6.00400537,3197.5,3195.7,6.86624933]
["bitfinex-derivatives","ETHF0:USTF0",1767722202622,0.15648,3196.6,3195.9,7.11682514]
["bitfinex-derivatives","ETHF0:USTF0",1767722202818,0.15648,3196.6,3195.5,0.00319088]
["bitfinex-derivatives","ETHF0:USTF0",1767722202819,6.00400537,3197.5,3195.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767722203123,0.15653,3195.6,3195.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767722203528,0.15651,3196.1,3195.5,7.11682602]
["bitfinex-derivatives","ETHF0:USTF0",1767722203715,3.77403696,3197.4,3195.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767722203920,0.64603696,3197.0,3195.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767722204119,0.65162245,3196.9,3195.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767722204322,0.65562782,3197.5,3195.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767722204627,0.15649,3196.4,3195.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767722204829,6.0,3197.4,3195.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767722205026,0.00400537,3197.5,3195.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767722205220,0.1565,3196.3,3195.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767722205627,0.1565,3196.3,3196.0,7.11682514]
["bitfinex-derivatives","ETHF0:USTF0",1767722205824,0.1565,3196.3,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1767722205825,0.15655,3195.2,3194.2,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722206029,0.15657,3194.9,3194.6,1.82995789]
["bitfinex-derivatives","ETHF0:USTF0",1767722206229,0.15657,3194.9,3194.6,1.67539404]
["bitfinex-derivatives","ETHF0:USTF0",1767722206433,0.00612151,3197.2,3194.6,1.67539404]
["bitfinex-derivatives","ETHF0:USTF0",1767722206734,0.14337529,3195.8,3194.7,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722207027,0.00335863,3195.8,3194.7,1.66455854]
["bitfinex-derivatives","ETHF0:USTF0",1767722207330,0.15654,3195.4,3194.7,1.66455854]
["bitfinex-derivatives","ETHF0:USTF0",1767722207727,0.15656,3195.0,3194.7,0.00230921]
["bitfinex-derivatives","ETHF0:USTF0",1767722207934,0.15657,3194.9,3194.7,0.00230921]
["bitfinex-derivatives","ETHF0:USTF0",1767722208134,0.15658,3194.7,3194.1,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722208434,0.15654,3195.4,3194.1,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722208627,0.15656,3195.0,3194.3,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722208823,0.15987863,3195.8,3194.3,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722209025,0.00335863,3195.8,3194.4,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722209224,0.00335863,3195.8,3194.6,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722209434,0.00335863,3195.8,3194.8,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722209927,0.15987863,3195.8,3194.8,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722210128,0.15653,3195.7,3194.8,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722210527,0.15653,3195.7,3194.9,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722210927,0.09538935,3198.0,3195.1,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722211129,0.15644,3197.4,3195.3,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722211328,0.30124139,3199.0,3195.3,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722211532,1.26161889,3198.9,3195.3,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722211731,0.9603775,3198.8,3195.3,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722212036,0.15645,3197.3,3195.3,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722212224,0.15645,3197.3,3195.5,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722212631,0.15645,3197.3,3195.7,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722212835,0.15645,3197.3,3195.9,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722213335,0.15641,3198.1,3195.9,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722213539,0.15895243,3198.8,3196.4,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722213838,0.15895243,3198.8,3196.6,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722214139,0.15895243,3198.8,3196.8,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722214731,0.15895243,3198.8,3196.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722214732,0.15895243,3198.8,3197.0,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722215227,0.15895243,3198.8,3197.2,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722216541,0.15643,3197.6,3196.6,0.00296235]
["bitfinex-derivatives","ETHF0:USTF0",1767722216728,6.00257243,3198.8,3196.6,0.00296235]
["bitfinex-derivatives","ETHF0:USTF0",1767722216729,0.15642,3198.0,3196.6,1.66521168]
["bitfinex-derivatives","ETHF0:USTF0",1767722217342,0.15642,3198.0,3196.7,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722217837,0.15638,3198.6,3196.8,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722218337,0.15639,3198.5,3196.9,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722218928,0.15639,3198.5,3197.0,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722219131,0.00257243,3198.8,3197.0,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722219342,0.00257243,3198.8,3197.2,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722219528,0.42608004,3198.7,3197.2,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722219733,0.15642,3198.0,3196.6,1.66521168]
["bitfinex-derivatives","ETHF0:USTF0",1767722219937,0.15638,3198.7,3196.6,1.66521168]
["bitfinex-derivatives","ETHF0:USTF0",1767722220143,1.3970294,3198.6,3196.7,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722220345,1.3969784,3198.5,3196.7,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722220547,0.15642,3197.8,3196.7,1.66224933]
["bitfinex-derivatives","ETHF0:USTF0",1767722220744,1.397029,3197.7,3195.9,1.91288887]
["bitfinex-derivatives","ETHF0:USTF0",1767722221051,1.39711764,3197.6,3195.2,1.91288887]
["bitfinex-derivatives","ETHF0:USTF0",1767722221236,0.53028004,3197.4,3194.5,1.91288887]
["bitfinex-derivatives","ETHF0:USTF0",1767722221548,0.54224279,3197.0,3193.2,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722221843,0.54224279,3196.4,3193.2,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722222042,0.15659,3194.5,3193.2,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722222240,0.97093574,3194.4,3193.2,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722222541,0.15661,3194.1,3193.2,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722222745,0.15656,3195.0,3193.2,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722223053,1.39510571,3194.9,3193.2,1.84412179]
["bitfinex-derivatives","ETHF0:USTF0",1767722223236,0.9692025,3194.8,3193.2,1.84412179]
["bitfinex-derivatives","ETHF0:USTF0",1767722223439,0.00314603,3195.0,3193.4,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722223734,0.55300724,3197.6,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722223939,0.55300724,3197.4,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722224138,0.54923054,3197.2,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722224331,1.3920373,3197.1,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722224537,0.1565,3196.2,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722224733,1.39198764,3196.1,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722224938,1.39198764,3196.0,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722225133,0.15653,3195.7,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722225336,1.12298335,3195.6,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722225641,1.39204376,3195.5,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722225839,6.0,3196.1,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722225840,0.15656,3195.0,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722226147,1.39207246,3194.9,3193.2,1.84412179]
["bitfinex-derivatives","ETHF0:USTF0",1767722226347,0.15657,3194.9,3193.2,1.84412179]
["bitfinex-derivatives","ETHF0:USTF0",1767722226549,0.96588016,3194.8,3193.2,1.84412179]
["bitfinex-derivatives","ETHF0:USTF0",1767722226749,0.15657,3194.9,3193.2,1.84412179]
["bitfinex-derivatives","ETHF0:USTF0",1767722226948,0.96588584,3194.8,3193.2,1.84412179]
["bitfinex-derivatives","ETHF0:USTF0",1767722227141,0.15657,3194.9,3193.2,1.84412179]
["bitfinex-derivatives","ETHF0:USTF0",1767722228148,0.96533692,3194.8,3193.2,1.84412179]
["bitfinex-derivatives","ETHF0:USTF0",1767722228450,0.15653,3195.7,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722228639,0.15657,3194.9,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722228847,6.0,3196.1,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722229049,1.38995565,3196.0,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722229242,6.0,3196.1,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722229243,0.15659,3194.4,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722229643,0.00255253,3196.2,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722229843,1.38939871,3196.1,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722230142,0.51015904,3195.9,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722230342,0.15658,3194.6,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722230743,0.1566,3194.3,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722231145,6.1566,3194.3,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722231544,6.0,3194.3,3193.2,0.00359233]
["bitfinex-derivatives","ETHF0:USTF0",1767722231748,1.89981494,3194.2,3191.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722232048,1.89981494,3194.2,3190.7,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722232049,0.51373908,3193.8,3190.7,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722232255,0.96423119,3193.7,3190.7,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722232459,0.15665,3193.2,3192.2,2.81074328]
["bitfinex-derivatives","ETHF0:USTF0",1767722232654,0.00236178,3193.2,3192.2,2.81373292]
["bitfinex-derivatives","ETHF0:USTF0",1767722232842,0.00236178,3193.2,3192.3,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722233247,0.15665,3193.1,3192.5,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722233549,0.15662,3193.7,3192.8,2.81074328]
["bitfinex-derivatives","ETHF0:USTF0",1767722233953,0.15662,3193.7,3192.9,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767722234347,0.15886433,3193.7,3192.8,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722234554,0.15886433,3193.7,3193.3,2.81074328]
["bitfinex-derivatives","ETHF0:USTF0",1767722234750,0.15661,3194.0,3193.3,2.81074328]
["bitfinex-derivatives","ETHF0:USTF0",1767722234949,2.49394281,3195.7,3193.4,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767722235160,0.1566,3194.2,3193.4,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1767722235353,0.15663,3193.6,3193.3,2.81074328]
["bitfinex-derivatives","ETHF0:USTF0",1767722235553,0.15663,3193.6,3193.3,2.04679096]
["bitfinex-derivatives","ETHF0:USTF0",1767722235852,3.132,3196.0,3193.5,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722236055,2.02615729,3194.9,3192.7,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722236252,2.02615729,3194.9,3192.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722236253,0.15664,3193.4,3192.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722236654,0.15947239,3193.4,3192.6,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722236855,0.1566,3194.1,3192.6,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722237062,2.04317924,3196.0,3192.6,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722237353,7.38265673,3195.9,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722237555,1.38265673,3195.8,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722237763,0.15661,3194.1,3193.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722237960,0.01702195,3195.1,3192.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722238162,0.15663,3193.6,3192.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722238556,0.15663,3193.6,3193.0,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722238750,2.02615729,3196.0,3193.0,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722238955,0.15656,3194.9,3193.2,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722239160,0.15653,3195.6,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722239359,2.02615729,3197.2,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722239659,0.15656,3195.1,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722240060,0.03748331,3197.1,3193.8,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722240261,0.15656,3195.0,3193.8,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722240455,0.15653,3195.7,3193.8,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722240658,0.15653,3195.7,3193.9,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722241169,3.132,3197.1,3194.1,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722241468,0.15655,3195.2,3194.1,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722241771,0.15925147,3195.8,3194.1,7.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722241965,0.15925147,3195.8,3194.2,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722242464,0.15925147,3195.8,3194.4,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722242465,0.00273147,3195.8,3194.4,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722243364,0.15656,3195.0,3193.9,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722243574,0.00273147,3195.8,3193.9,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722243758,0.15653,3195.7,3193.9,7.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722243965,0.15653,3195.7,3194.1,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722244168,0.00273147,3195.8,3194.1,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722244470,0.15647,3196.9,3194.3,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722244671,0.25876211,3197.9,3194.6,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722244874,1.3813747,3197.8,3194.6,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722245172,0.15648,3196.7,3194.6,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722245373,0.25852897,3197.9,3194.6,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722245670,0.15653,3195.7,3194.6,1.84363266]
["bitfinex-derivatives","ETHF0:USTF0",1767722245972,0.26190495,3197.9,3194.6,1.84363266]
["bitfinex-derivatives","ETHF0:USTF0",1767722246164,0.1565,3196.2,3195.2,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722246565,0.1565,3196.2,3195.7,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722246871,0.26190495,3197.9,3195.7,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722247069,0.1565,3196.2,3195.1,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722247567,0.1565,3196.2,3195.4,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722247758,0.15651,3196.1,3195.4,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722247965,0.26190495,3197.9,3195.1,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722248172,0.15649,3196.5,3195.1,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722248571,0.15649,3196.5,3195.6,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722249273,0.15649,3196.4,3195.6,1.86037261]
["bitfinex-derivatives","ETHF0:USTF0",1767722249468,0.15646,3197.0,3196.2,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722249669,0.96328617,3196.9,3195.6,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722249870,1.11975617,3196.8,3196.0,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722250070,0.15647,3196.8,3196.0,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722250477,0.00397179,3197.9,3196.1,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722250677,1.39053801,3197.8,3194.7,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722250872,0.1565,3196.3,3194.7,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722251077,0.00397179,3197.9,3194.7,1.84052946]
["bitfinex-derivatives","ETHF0:USTF0",1767722251078,0.15647,3196.9,3195.0,1.99708946]
["bitfinex-derivatives","ETHF0:USTF0",1767722251575,0.15644,3197.5,3195.4,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722251766,0.15646,3197.0,3195.7,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722252172,0.00397179,3197.9,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722252371,0.15643,3197.6,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722252572,0.00397179,3197.9,3196.1,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722253081,0.15637,3198.8,3196.5,2.13867549]
["bitfinex-derivatives","ETHF0:USTF0",1767722253281,0.95632777,3198.7,3196.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1767722253474,0.15638,3198.7,3196.7,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722253679,0.15638,3198.6,3196.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722253877,0.15641,3198.2,3196.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722254071,0.15896641,3198.2,3197.1,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722254274,3.18643952,3199.9,3197.1,1.98596457]
["bitfinex-derivatives","ETHF0:USTF0",1767722254474,0.1564,3198.3,3197.1,1.98596457]
["bitfinex-derivatives","ETHF0:USTF0",1767722254674,0.1564,3198.3,3197.6,2.00202864]
["bitfinex-derivatives","ETHF0:USTF0",1767722254866,3.132,3199.9,3197.6,2.00202864]
["bitfinex-derivatives","ETHF0:USTF0",1767722255073,0.83207502,3199.7,3197.1,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1767722255274,0.15644,3197.4,3197.1,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1767722255469,1e-08,3197.4,3197.3,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722255787,0.15641,3198.1,3197.3,2.00202864]
["bitfinex-derivatives","ETHF0:USTF0",1767722255975,0.15641,3198.1,3197.3,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722256183,0.90734321,3199.9,3197.6,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722256482,0.15642,3197.8,3197.1,1.98596457]
["bitfinex-derivatives","ETHF0:USTF0",1767722256684,0.15942362,3197.8,3197.1,1.98596457]
["bitfinex-derivatives","ETHF0:USTF0",1767722256986,0.15644,3197.5,3197.4,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722257278,0.00300362,3197.8,3197.4,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722257482,0.15641,3198.1,3197.4,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722257683,0.15641,3198.1,3197.1,1.98596457]
["bitfinex-derivatives","ETHF0:USTF0",1767722257883,0.15641,3198.0,3197.3,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722258084,0.15641,3198.0,3197.1,1.98596457]
["bitfinex-derivatives","ETHF0:USTF0",1767722258283,0.85290352,3199.7,3197.7,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722258483,0.98105304,3199.5,3197.1,1.98596457]
["bitfinex-derivatives","ETHF0:USTF0",1767722258780,0.15642,3198.0,3197.1,1.98596457]
["bitfinex-derivatives","ETHF0:USTF0",1767722258982,0.00368585,3199.7,3197.1,1.98596457]
["bitfinex-derivatives","ETHF0:USTF0",1767722259171,0.1564,3198.2,3197.1,1.98596457]
["bitfinex-derivatives","ETHF0:USTF0",1767722259373,6.0,3199.6,3195.6,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1767722259588,6.0,3199.6,3194.8,21.924]
["bitfinex-derivatives","ETHF0:USTF0",1767722259589,1.46463838,3199.1,3194.8,21.924]
["bitfinex-derivatives","ETHF0:USTF0",1767722259780,1.46463838,3198.7,3194.8,22.08057]
["bitfinex-derivatives","ETHF0:USTF0",1767722260085,0.15645,3197.2,3194.8,59.38057]
["bitfinex-derivatives","ETHF0:USTF0",1767722260281,0.15645,3197.2,3195.6,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722260488,0.1590427,3197.2,3195.6,0.0229027]
["bitfinex-derivatives","ETHF0:USTF0",1767722260788,0.1590427,3197.2,3196.6,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722260982,1.57789694,3199.3,3196.6,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722261179,0.15645,3197.2,3195.6,0.00305955]
["bitfinex-derivatives","ETHF0:USTF0",1767722261382,1.57789694,3199.2,3195.7,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722261685,1.37287002,3199.1,3195.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722261885,1.37287002,3199.0,3195.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722262076,1.37287002,3198.9,3195.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722262275,1.37287002,3198.8,3195.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722262484,0.15645,3197.2,3195.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722262680,0.15646,3197.1,3196.0,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722263085,0.15646,3197.0,3196.7,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722263294,0.15646,3197.0,3196.0,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722263592,0.15646,3197.0,3196.7,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722263785,1.76318697,3198.6,3196.7,0.01984315]
["bitfinex-derivatives","ETHF0:USTF0",1767722264094,1.375602,3198.5,3196.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722264283,0.15642,3197.8,3196.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722264592,6.0,3199.0,3196.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722264887,3.24129914,3198.9,3195.7,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722265076,0.15646,3197.1,3195.7,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722266088,0.15646,3197.0,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722266481,0.15648,3196.8,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722266684,0.15877763,3196.8,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722267095,0.15645,3197.2,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722267292,1.86500343,3198.2,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722267293,0.15646,3197.0,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722267685,1.86500343,3198.8,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722267885,0.15644,3197.6,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722268087,0.16022362,3197.6,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722268384,1.07334914,3197.5,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722268693,0.15644,3197.4,3195.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722268895,0.15644,3197.4,3196.1,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722269086,0.15645,3197.3,3196.1,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722269391,0.00378362,3197.6,3195.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767722269392,0.15647,3196.8,3195.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767722269593,0.15647,3196.8,3196.0,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722269790,0.15647,3196.8,3196.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722269992,0.00378362,3197.6,3196.1,7.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722270194,1.50134271,3197.5,3196.2,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722270497,0.00378362,3197.6,3196.2,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722270692,0.15642,3198.0,3196.4,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722270890,0.91842143,3197.9,3196.4,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722271090,0.15642,3197.9,3196.4,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722271281,0.15642,3197.9,3196.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722271487,0.15642,3197.9,3196.6,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722271686,0.00382476,3197.9,3196.6,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722271888,1.86500343,3199.5,3196.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722272083,0.15639,3198.4,3196.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722272286,3.34218513,3200.1,3196.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722272482,0.15636,3199.2,3196.9,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722272693,0.90989987,3199.1,3197.4,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722272898,4.46841471,3200.7,3197.6,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722273094,0.15633,3199.7,3197.6,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722273390,0.15635,3199.4,3197.6,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722273604,1.86500343,3200.7,3197.7,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722273799,0.15633,3199.8,3198.0,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722274094,0.00402289,3199.8,3198.0,1.98605208]
["bitfinex-derivatives","ETHF0:USTF0",1767722274296,1.86500343,3201.3,3198.6,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722274499,0.90827259,3201.2,3198.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722274684,0.1563,3200.4,3198.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722274997,0.15631,3200.2,3198.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722275191,0.15980924,3200.2,3198.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722275592,0.00349924,3200.2,3198.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722275892,0.00349924,3200.2,3198.7,7.18018549]
["bitfinex-derivatives","ETHF0:USTF0",1767722276084,0.00349924,3200.2,3198.8,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722276486,0.05440292,3201.9,3199.0,1.98218549]
["bitfinex-derivatives","ETHF0:USTF0",1767722276690,1.86500343,3201.1,3198.8,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767722276895,0.25670465,3201.9,3198.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767722276896,1.86500343,3200.8,3198.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767722277092,0.15632,3200.0,3198.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767722277492,0.15632,3199.9,3198.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767722277698,0.15632,3199.9,3198.9,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1767722277900,0.00317859,3200.0,3198.9,13.17718549]
["bitfinex-derivatives","ETHF0:USTF0",1767722278602,0.15635,3199.4,3198.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767722279403,0.00317859,3200.0,3198.9,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1767722280402,0.15634,3199.5,3198.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767722280806,0.00317859,3200.0,3198.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767722281002,0.00317859,3200.0,3198.0,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1767722281003,0.15636,3199.2,3198.0,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1767722281207,0.15636,3199.2,3198.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767722281510,0.00317859,3200.0,3198.1,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1767722281707,0.90671359,3199.9,3198.1,7.18808042]
["bitfinex-derivatives","ETHF0:USTF0",1767722281902,0.90671359,3199.8,3198.3,1.98208042]
["bitfinex-derivatives","ETHF0:USTF0",1767722282110,2.02785601,3201.1,3198.3,1.98208042]
["bitfinex-derivatives","ETHF0:USTF0",1767722282407,0.1563,3200.3,3198.3,2.13848042]
["bitfinex-derivatives","ETHF0:USTF0",1767722282600,2.02785601,3202.5,3198.5,2.13847042]
["bitfinex-derivatives","ETHF0:USTF0",1767722282796,2.02785601,3201.8,3198.7,2.13846042]
["bitfinex-derivatives","ETHF0:USTF0",1767722283111,0.15626,3201.1,3199.3,1.98208042]
["bitfinex-derivatives","ETHF0:USTF0",1767722283294,0.15626,3201.1,3199.5,1.98208042]
["bitfinex-derivatives","ETHF0:USTF0",1767722283697,0.00242174,3201.8,3199.7,1.98208042]
["bitfinex-derivatives","ETHF0:USTF0",1767722284201,0.15624,3201.5,3199.9,2.02691217]
["bitfinex-derivatives","ETHF0:USTF0",1767722284403,2.03144616,3201.8,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722284605,0.15628,3200.7,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722285305,0.15628,3200.7,3199.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722285700,0.00242174,3201.8,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722285701,2.02902442,3201.5,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722285902,0.15631,3200.1,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722286312,2.02902442,3201.5,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722286498,0.15628,3200.7,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722286699,2.02902442,3201.3,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722286903,0.1563,3200.4,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722287105,2.02902442,3201.3,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722287106,0.1563,3200.3,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722287510,2.02902442,3201.3,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722287711,0.15627,3201.0,3199.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767722287919,0.15627,3201.0,3199.4,10.36191217]
["bitfinex-derivatives","ETHF0:USTF0",1767722288811,0.15627,3201.0,3199.5,2.02691217]
["bitfinex-derivatives","ETHF0:USTF0",1767722290513,0.15627,3201.0,3199.5,8.02691217]
["bitfinex-derivatives","ETHF0:USTF0",1767722290713,0.00242174,3201.8,3199.5,8.02691217]
["bitfinex-derivatives","ETHF0:USTF0",1767722290714,0.15624,3201.5,3199.6,2.02691217]
["bitfinex-derivatives","ETHF0:USTF0",1767722291819,2.02902442,3201.6,3199.2,2.02691217]
["bitfinex-derivatives","ETHF0:USTF0",1767722292015,2.02902442,3201.4,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722292221,0.1563,3200.3,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722292619,2.02902442,3201.4,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722292823,0.1563,3200.4,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722293321,0.15626,3201.1,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722293522,2.02902442,3201.3,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722293818,2.45013133,3201.2,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722294118,2.02902442,3201.0,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722294313,2.02902442,3200.8,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722294516,2.45013133,3200.7,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722294716,0.15631,3200.2,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722294910,0.00242174,3201.8,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722294911,0.15627,3200.9,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722295217,2.02902442,3201.3,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722295418,2.45055369,3201.2,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722295619,0.15629,3200.6,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722296816,2.02902442,3201.2,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722297018,0.1563,3200.3,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722297613,2.02902442,3201.5,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722297920,0.00242174,3201.8,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722297921,2.02902442,3200.7,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722298120,0.15632,3200.0,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722298912,2.02902442,3200.7,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722298913,0.15632,3199.9,3199.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722299315,2.02902442,3200.7,3198.0,3.13086659]
["bitfinex-derivatives","ETHF0:USTF0",1767722299316,6.0,3199.8,3198.0,3.13086659]
["bitfinex-derivatives","ETHF0:USTF0",1767722299516,0.42315772,3199.7,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722299823,0.15637,3198.8,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722300121,2.02902442,3200.2,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722300322,0.15636,3199.1,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722300717,2.02902442,3200.1,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722300919,0.15635,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722301222,0.15865955,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722301426,0.00230955,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722301722,0.15638,3198.8,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722301922,0.00230955,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722302122,0.42435794,3199.3,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722302323,0.42435794,3199.2,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722302512,0.15638,3198.8,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722302714,0.00230955,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722302915,0.42465425,3199.3,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722303228,0.15638,3198.8,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722303629,0.15638,3198.8,3198.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722303921,0.00230955,3199.4,3198.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722304120,0.00230955,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722305521,0.15638,3198.7,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722306523,0.00230955,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722306728,0.42437564,3199.3,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722306918,0.15638,3198.7,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722307119,0.00230955,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722307616,0.15638,3198.7,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722307816,0.00230955,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722308012,0.15635,3199.3,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722308220,0.15636,3199.0,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722308726,0.00230955,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722308927,2.03133397,3199.4,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722309127,0.15639,3198.5,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722309723,0.1564,3198.3,3198.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767722309920,0.1564,3198.3,3198.1,4.63808518]
["bitfinex-derivatives","ETHF0:USTF0",1767722310115,2.02902442,3199.3,3198.1,4.63808518]
["bitfinex-derivatives","ETHF0:USTF0",1767722310321,0.15638,3198.7,3198.1,4.63808518]
["bitfinex-derivatives","ETHF0:USTF0",1767722310624,0.00230955,3199.4,3198.1,10.63808518]
["bitfinex-derivatives","ETHF0:USTF0",1767722310820,0.00230955,3199.4,3198.1,4.63808518]
["bitfinex-derivatives","ETHF0:USTF0",1767722311726,0.15865955,3199.4,3198.1,4.63808518]
["bitfinex-derivatives","ETHF0:USTF0",1767722312430,0.15865955,3199.4,3198.1,10.63808518]
["bitfinex-derivatives","ETHF0:USTF0",1767722312621,0.15633,3199.7,3198.1,10.63808518]
["bitfinex-derivatives","ETHF0:USTF0",1767722312930,0.15633,3199.7,3198.1,4.63808518]
["bitfinex-derivatives","ETHF0:USTF0",1767722313425,2.77492983,3202.0,3198.3,1.53122064]
["bitfinex-derivatives","ETHF0:USTF0",1767722313627,0.1563,3200.3,3198.3,1.68762064]
["bitfinex-derivatives","ETHF0:USTF0",1767722313924,0.1563,3200.3,3198.1,4.63808518]
["bitfinex-derivatives","ETHF0:USTF0",1767722313925,0.1563,3200.3,3198.5,1.37489064]
["bitfinex-derivatives","ETHF0:USTF0",1767722314129,2.12497114,3201.2,3198.5,1.37489064]
["bitfinex-derivatives","ETHF0:USTF0",1767722314323,0.15628,3200.7,3198.7,1.22809723]
["bitfinex-derivatives","ETHF0:USTF0",1767722314721,2.12497114,3201.2,3198.7,1.22809723]
["bitfinex-derivatives","ETHF0:USTF0",1767722314919,0.00265585,3202.0,3198.3,1.67003581]
["bitfinex-derivatives","ETHF0:USTF0",1767722314920,2.12497114,3201.8,3198.9,1.07181723]
["bitfinex-derivatives","ETHF0:USTF0",1767722315230,0.15626,3201.1,3199.1,1.07957036]
["bitfinex-derivatives","ETHF0:USTF0",1767722315726,0.15627,3201.0,3199.1,1.07957036]
["bitfinex-derivatives","ETHF0:USTF0",1767722315928,0.15627,3200.9,3199.1,1.07957036]
["bitfinex-derivatives","ETHF0:USTF0",1767722316321,0.15626,3201.1,3199.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722316526,0.15626,3201.1,3199.1,0.98007257]
["bitfinex-derivatives","ETHF0:USTF0",1767722317125,2.12497114,3201.8,3199.3,1.14432218]
["bitfinex-derivatives","ETHF0:USTF0",1767722317524,0.15626,3201.1,3199.3,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1767722317932,2.12497114,3201.8,3199.3,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1767722318126,2.12497114,3201.8,3199.4,0.81733635]
["bitfinex-derivatives","ETHF0:USTF0",1767722318328,0.15624,3201.5,3199.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767722318933,0.15626,3201.2,3199.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767722319939,0.15626,3201.2,3199.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722321129,0.15624,3201.7,3199.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722321338,0.15624,3201.7,3199.7,0.6980149]
["bitfinex-derivatives","ETHF0:USTF0",1767722322233,0.15625,3201.4,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1767722323037,0.15625,3201.4,3199.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722323339,0.15622,3201.9,3199.8,0.73916515]
["bitfinex-derivatives","ETHF0:USTF0",1767722323533,0.15623,3201.8,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722323739,0.41973094,3201.7,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722323938,2.12762699,3202.0,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722324138,0.00265585,3202.0,3200.0,0.74397521]
["bitfinex-derivatives","ETHF0:USTF0",1767722324444,0.15622,3201.9,3200.0,6.74397521]
["bitfinex-derivatives","ETHF0:USTF0",1767722324639,2.12497114,3201.9,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722324832,0.15626,3201.3,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722326026,0.15626,3201.2,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722326644,0.15625,3201.5,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722326843,0.15625,3201.4,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722327037,0.15625,3201.3,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722327253,2.12497114,3201.3,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722327653,0.15623,3201.7,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722327838,0.15625,3201.4,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722328044,0.15626,3201.2,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722328651,0.15623,3201.8,3200.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722328948,0.15623,3201.7,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722329154,0.15624,3201.6,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722329356,0.15624,3201.5,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722329754,0.15625,3201.3,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722330255,2.12497114,3201.8,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722330657,0.15626,3201.1,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722331655,0.1563,3200.4,3199.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767722331852,2.28127114,3200.4,3199.9,3.73641992]
["bitfinex-derivatives","ETHF0:USTF0",1767722332545,2.12497114,3201.0,3199.9,3.73641992]
["bitfinex-derivatives","ETHF0:USTF0",1767722332748,0.15627,3200.9,3199.9,3.73641992]
["bitfinex-derivatives","ETHF0:USTF0",1767722334454,0.15627,3200.9,3197.9,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1767722334455,2.12497114,3201.2,3195.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767722334647,2.12497114,3199.8,3197.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722334855,0.15637,3198.9,3197.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722335155,0.159631,3198.9,3197.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722336357,0.003261,3198.9,3197.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722338165,0.1564,3198.3,3197.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722338349,0.15641,3198.2,3197.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1767722339459,0.15641,3198.2,3197.6,3.08567535]
["bitfinex-derivatives","ETHF0:USTF0",1767722339657,2.29067076,3198.9,3193.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1767722339658,0.1565,3196.3,3193.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1767722339855,2.28740976,3196.8,3194.3,1.11066458]
["bitfinex-derivatives","ETHF0:USTF0",1767722340047,2.28740976,3196.8,3194.3,0.95407458]
["bitfinex-derivatives","ETHF0:USTF0",1767722340252,0.15651,3196.1,3194.2,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767722340654,0.16010278,3196.1,3194.2,3.12940917]
["bitfinex-derivatives","ETHF0:USTF0",1767722340865,8.29100254,3196.1,3194.2,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1767722341055,2.28740976,3195.4,3194.2,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1767722341257,0.15659,3194.5,3192.4,0.95719798]
["bitfinex-derivatives","ETHF0:USTF0",1767722341456,0.15659,3194.5,3192.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767722342359,0.15659,3194.5,3192.7,3.1305953]
["bitfinex-derivatives","ETHF0:USTF0",1767722343063,2.31204921,3194.9,3192.7,3.1305953]
["bitfinex-derivatives","ETHF0:USTF0",1767722344360,2.46862921,3194.7,3192.7,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1767722344564,2.46863921,3194.4,3192.7,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1767722345164,2.31204921,3194.2,3192.7,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1767722346765,0.15656,3195.0,3192.7,6.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1767722346964,0.15656,3195.0,3192.8,2.27849282]
["bitfinex-derivatives","ETHF0:USTF0",1767722348065,0.15653,3195.7,3193.2,2.27849282]
["bitfinex-derivatives","ETHF0:USTF0",1767722348251,0.15653,3195.6,3193.2,2.43514282]
["bitfinex-derivatives","ETHF0:USTF0",1767722348654,2.46858921,3195.4,3193.2,2.27849282]
["bitfinex-derivatives","ETHF0:USTF0",1767722348855,2.46858921,3195.4,3192.7,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1767722349052,2.46858921,3195.4,3193.0,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1767722349258,2.46858921,3195.4,3193.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722350258,2.46858921,3195.4,3193.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1767722350664,2.46858921,3195.4,3193.1,37.45665]
["bitfinex-derivatives","ETHF0:USTF0",1767722351268,2.46858921,3195.4,3192.8,1.17980764]
["bitfinex-derivatives","ETHF0:USTF0",1767722351967,2.46858921,3195.4,3192.9,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1767722352368,2.46858921,3195.4,3193.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1767722353756,2.31204921,3195.1,3192.8,1.17980764]
["bitfinex-derivatives","ETHF0:USTF0",1767722353962,2.31204921,3195.1,3192.7,0.1592653]
["bitfinex-derivatives","ETHF0:USTF0",1767722354469,2.31204921,3195.1,3192.7,37.4592653]
["bitfinex-derivatives","ETHF0:USTF0",1767722354670,2.31204921,3195.1,3192.8,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722355262,0.15656,3195.0,3192.8,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722355464,2.31204921,3194.9,3192.8,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722355773,2.31204921,3195.5,3193.1,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722355965,2.31204921,3195.5,3193.3,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722356171,2.46860921,3195.0,3193.3,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722356569,2.46860921,3195.0,3193.3,1.48147899]
["bitfinex-derivatives","ETHF0:USTF0",1767722358365,2.46864921,3194.3,3193.3,0.00272506]
["bitfinex-derivatives","ETHF0:USTF0",1767722358565,2.31204921,3194.9,3193.3,0.00272506]
["bitfinex-derivatives","ETHF0:USTF0",1767722358973,2.31204921,3194.7,3193.3,0.00272506]
["bitfinex-derivatives","ETHF0:USTF0",1767722359173,0.15657,3194.8,3193.3,0.00272506]
["bitfinex-derivatives","ETHF0:USTF0",1767722359871,0.15654,3195.5,3193.3,7.24231062]
["bitfinex-derivatives","ETHF0:USTF0",1767722360071,0.15654,3195.5,3193.3,1.24231062]
["bitfinex-derivatives","ETHF0:USTF0",1767722360271,2.31204921,3195.9,3193.3,1.24231062]
["bitfinex-derivatives","ETHF0:USTF0",1767722360272,2.31204921,3195.9,3193.8,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722360578,2.31204921,3195.9,3193.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767722360770,2.46856921,3195.9,3193.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767722361473,2.31204921,3195.7,3193.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767722362569,0.00359278,3196.1,3194.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1767722362768,2.31564199,3196.1,3194.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1767722363074,2.31564199,3196.1,3194.1,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1767722363671,2.31564199,3196.1,3194.4,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722363977,0.00359278,3196.1,3194.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767722364677,0.00359278,3196.1,3194.4,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722364870,0.00359278,3196.1,3194.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722365268,2.31564199,3196.1,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767722365777,2.31564199,3196.1,3193.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767722366173,2.31564199,3196.1,3193.9,8.55361]
["bitfinex-derivatives","ETHF0:USTF0",1767722366375,2.31564199,3196.1,3194.0,37.35661]
["bitfinex-derivatives","ETHF0:USTF0",1767722367069,2.31564199,3196.1,3194.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1767722367269,2.31564199,3196.1,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1767722367471,2.31564199,3196.1,3194.0,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1767722367775,2.31564199,3196.1,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767722368872,2.31564199,3196.1,3194.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767722368873,0.00359278,3196.1,3194.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767722369678,2.31564199,3196.1,3194.4,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722370279,2.31564199,3196.1,3194.4,1.63534393]
["bitfinex-derivatives","ETHF0:USTF0",1767722370579,2.31564199,3196.1,3194.0,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1767722370778,2.73356896,3196.0,3194.0,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1767722370975,2.31204921,3196.0,3194.1,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1767722371175,0.00359278,3196.1,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767722371371,2.337003,3196.1,3194.3,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722371671,2.337003,3196.1,3194.4,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1767722373179,2.337003,3196.1,3194.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767722373386,2.337003,3196.1,3194.5,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1767722373582,2.75481496,3196.0,3194.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767722373881,2.33341022,3196.0,3194.6,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767722374184,0.25346167,3197.8,3194.7,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722374185,0.15643,3197.7,3194.7,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722374377,0.42145251,3197.6,3194.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767722374578,0.42145251,3197.5,3194.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1767722374889,0.42145251,3197.4,3194.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767722375085,0.15648,3196.7,3194.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767722375282,0.42145251,3196.6,3194.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767722375684,0.57793251,3196.6,3194.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767722375884,0.42145251,3196.5,3194.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767722376185,2.48991022,3196.3,3194.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1767722376383,0.42145251,3196.2,3194.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767722377184,2.75486273,3196.2,3193.9,2.57712496]
["bitfinex-derivatives","ETHF0:USTF0",1767722377383,2.33341022,3196.0,3194.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1767722377585,0.42145251,3195.9,3194.0,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1767722377777,0.42145251,3195.9,3193.9,2.57712496]
["bitfinex-derivatives","ETHF0:USTF0",1767722377982,0.42145251,3195.9,3194.1,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1767722378486,0.42145251,3195.9,3194.1,8.6126]
["bitfinex-derivatives","ETHF0:USTF0",1767722378682,0.42145251,3195.9,3194.1,10.09135393]
["bitfinex-derivatives","ETHF0:USTF0",1767722379082,2.33341022,3196.0,3194.1,10.09135393]
["bitfinex-derivatives","ETHF0:USTF0",1767722379482,2.33341022,3196.0,3194.1,12.51186889]
["bitfinex-derivatives","ETHF0:USTF0",1767722379685,2.33341022,3196.8,3194.4,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722379885,2.33341022,3196.4,3194.5,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1767722380186,0.4219547,3196.3,3194.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1767722380386,0.4219547,3196.2,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767722380591,0.4219547,3196.1,3194.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767722380791,2.48990022,3196.4,3194.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767722380995,0.42197727,3196.3,3194.5,8.35251496]
["bitfinex-derivatives","ETHF0:USTF0",1767722381193,0.42197727,3196.2,3194.5,8.35251496]
["bitfinex-derivatives","ETHF0:USTF0",1767722381394,2.48990022,3196.4,3194.5,8.35251496]
["bitfinex-derivatives","ETHF0:USTF0",1767722381591,2.75540644,3196.3,3194.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767722381794,0.42199622,3196.2,3194.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767722381994,0.42199622,3196.2,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1767722382293,0.42199622,3196.2,3194.5,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1767722382989,2.33341022,3196.9,3194.6,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722383295,2.911877,3196.8,3194.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1767722383493,0.42199678,3196.7,3194.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1767722383890,2.33341022,3196.4,3193.9,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1767722384092,0.15651,3196.1,3194.1,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722384689,0.42172145,3196.0,3194.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1767722384888,2.48992022,3196.1,3194.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1767722385088,0.42172725,3196.0,3194.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1767722385386,2.33341022,3196.7,3194.4,3.89926889]
["bitfinex-derivatives","ETHF0:USTF0",1767722385587,0.42187486,3196.6,3194.4,3.89926889]
["bitfinex-derivatives","ETHF0:USTF0",1767722385784,0.42187486,3196.5,3194.4,3.89926889]
["bitfinex-derivatives","ETHF0:USTF0",1767722385990,0.42187486,3196.4,3194.4,3.89926889]
["bitfinex-derivatives","ETHF0:USTF0",1767722386198,0.42187486,3196.3,3194.4,3.89926889]
["bitfinex-derivatives","ETHF0:USTF0",1767722386394,0.42187486,3196.2,3194.5,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722386590,0.15648,3196.7,3194.5,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722386791,0.42202419,3196.6,3195.0,3.89926889]
["bitfinex-derivatives","ETHF0:USTF0",1767722387102,2.33341022,3197.2,3195.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1767722387298,0.42199917,3197.1,3195.2,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722387497,0.00228196,3197.5,3195.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1767722387691,2.33341022,3198.3,3196.2,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722388591,2.33341022,3198.3,3196.2,3.89926889]
["bitfinex-derivatives","ETHF0:USTF0",1767722388794,2.33677549,3198.3,3196.2,3.89926889]
["bitfinex-derivatives","ETHF0:USTF0",1767722389591,2.49317549,3198.3,3196.2,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722389797,2.49317549,3198.3,3196.3,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1767722390295,2.48985022,3197.6,3196.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767722390499,2.48985022,3197.6,3196.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767722391591,0.1564,3198.2,3196.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767722391791,2.48981022,3198.2,3196.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767722393098,2.48982022,3198.1,3196.6,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1767722393594,0.15641,3198.1,3196.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1767722393802,0.15641,3198.1,3196.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1767722394101,0.15641,3198.1,3196.0,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722394102,0.15641,3198.1,3196.1,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722394288,0.15641,3198.1,3196.2,10.87851496]
["bitfinex-derivatives","ETHF0:USTF0",1767722395194,0.00336527,3198.3,3196.2,10.87851496]
["bitfinex-derivatives","ETHF0:USTF0",1767722395388,0.00336527,3198.3,3196.3,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722395589,0.00336527,3198.3,3196.6,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722396392,0.00336527,3198.3,3196.8,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722396596,0.00336527,3198.3,3196.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767722396994,0.15638,3198.8,3197.1,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722397203,0.15638,3198.8,3197.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767722397204,0.15638,3198.8,3197.0,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1767722397597,2.48979022,3198.8,3197.0,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1767722398105,2.4927897,3198.8,3197.0,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1767722398402,2.33341022,3198.7,3196.5,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722398603,2.33341022,3198.7,3195.9,0.15922256]
["bitfinex-derivatives","ETHF0:USTF0",1767722398604,2.48980022,3198.5,3196.6,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1767722398803,2.48980022,3198.5,3196.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767722399306,2.48980022,3198.5,3196.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767722399307,2.48980022,3198.5,3196.5,2.42051496]
["bitfinex-derivatives","ETHF0:USTF0",1767722399508,2.48980022,3198.5,3196.6,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1767722399996,0.15639,3198.4,3196.6,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1767722400195,0.1564,3198.3,3196.6,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1767722400406,2.33341022,3198.1,3196.7,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767722400699,0.15643,3197.7,3195.9,0.00271256]
["bitfinex-derivatives","ETHF0:USTF0",1767722400890,2.33341022,3197.8,3196.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1767722400891,0.15645,3197.4,3196.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1767722401094,2.33341022,3197.2,3196.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767722401293,2.37204041,3196.9,3195.9,0.00271256]
["bitfinex-derivatives","ETHF0:USTF0",1767722401490,6.0,3198.6,3195.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722401491,2.37204041,3196.7,3195.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722401696,2.37204041,3196.5,3194.1,2.46184397]
["bitfinex-derivatives","ETHF0:USTF0",1767722401997,1.47875393,3197.5,3194.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722401998,2.37204041,3196.2,3194.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722402304,3.13,3198.0,3193.5,3.9405979]
["bitfinex-derivatives","ETHF0:USTF0",1767722402305,2.37204041,3196.0,3193.5,3.9405979]
["bitfinex-derivatives","ETHF0:USTF0",1767722402495,2.3743529,3196.0,3193.5,0.0028354]
["bitfinex-derivatives","ETHF0:USTF0",1767722402694,0.15655,3195.2,3193.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722402894,2.60501909,3195.2,3193.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767722403110,2.60502909,3195.0,3193.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767722403304,0.15657,3194.9,3193.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767722403511,2.44846909,3194.8,3193.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767722403801,2.44846909,3194.8,3192.4,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1767722403802,2.60507909,3193.9,3191.8,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722404005,1.47875393,3194.3,3191.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722404210,2.60511909,3193.1,3190.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767722404421,2.44846909,3192.8,3189.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1767722404706,2.44846909,3192.1,3190.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767722404917,2.45239448,3192.1,3190.7,5.33206996]
["bitfinex-derivatives","ETHF0:USTF0",1767722405204,8.44846909,3192.0,3190.7,5.33206996]
["bitfinex-derivatives","ETHF0:USTF0",1767722405405,2.44846909,3191.2,3188.0,2.52604443]
["bitfinex-derivatives","ETHF0:USTF0",1767722405600,2.44846909,3191.2,3188.2,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722405801,2.60522909,3191.0,3188.5,1.47875393]
["bitfinex-derivatives","ETHF0:USTF0",1767722406111,2.44846909,3191.0,3188.2,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722406406,2.44846909,3191.0,3188.2,2.37222505]
["bitfinex-derivatives","ETHF0:USTF0",1767722406594,2.44846909,3190.8,3188.2,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1767722406902,2.44846909,3190.6,3188.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767722407102,2.44846909,3190.1,3188.2,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1767722407304,0.1568,3190.2,3188.2,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1767722407305,2.44846909,3190.2,3188.2,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1767722407604,0.15688,3188.5,3186.3,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722407805,2.44846909,3189.0,3186.5,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722408002,2.44846909,3189.0,3186.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767722408204,2.60532909,3189.0,3185.8,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722408502,2.60794255,3189.0,3186.4,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722408895,2.60794255,3189.0,3186.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767722409296,2.44846909,3189.6,3186.7,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722409511,0.254693,3191.8,3185.8,0.00398519]
["bitfinex-derivatives","ETHF0:USTF0",1767722409512,2.60539909,3187.5,3185.8,0.00398519]
["bitfinex-derivatives","ETHF0:USTF0",1767722409810,2.44846909,3187.6,3185.8,0.00398519]
["bitfinex-derivatives","ETHF0:USTF0",1767722410110,0.15694,3187.2,3184.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767722410303,2.74234218,3189.6,3184.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767722410304,2.44846909,3188.1,3185.0,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722410604,0.15695,3187.1,3184.2,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722410907,0.00351859,3187.1,3184.4,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722411104,0.00351859,3187.1,3185.2,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722411307,2.44846909,3186.9,3185.3,0.00398834]
["bitfinex-derivatives","ETHF0:USTF0",1767722411505,6.0,3186.8,3185.5,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722411806,6.0,3187.0,3185.5,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722412203,6.0,3187.0,3185.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767722412506,0.00351859,3187.1,3185.8,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722412810,6.0,3187.1,3185.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767722413602,6.00330988,3187.1,3185.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767722413908,6.00330988,3187.1,3185.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767722414205,6.00330988,3187.1,3186.0,0.00398834]
["bitfinex-derivatives","ETHF0:USTF0",1767722414405,2.44846909,3188.6,3186.0,2.37313277]
["bitfinex-derivatives","ETHF0:USTF0",1767722414606,2.44846909,3188.2,3186.0,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722415002,2.44846909,3188.2,3186.1,2.37313277]
["bitfinex-derivatives","ETHF0:USTF0",1767722415202,0.15691,3188.0,3186.1,2.37313277]
["bitfinex-derivatives","ETHF0:USTF0",1767722415398,2.60938232,3188.0,3185.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767722415601,2.44846909,3187.8,3185.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1767722415907,6.0,3187.9,3185.7,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722416101,2.44846909,3189.6,3185.9,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722416300,2.44846909,3190.4,3186.8,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722416502,2.44846909,3190.4,3187.0,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722416801,5.7608512,3190.3,3187.2,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722417001,2.44846909,3189.9,3187.2,5.50514443]
["bitfinex-derivatives","ETHF0:USTF0",1767722417197,2.45225585,3189.9,3187.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767722417614,2.45225585,3189.9,3187.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767722417615,2.44846909,3189.5,3187.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767722418214,8.20932029,3189.4,3187.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767722418406,2.44846909,3189.3,3187.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767722418802,5.7608512,3189.2,3187.2,0.00322201]
["bitfinex-derivatives","ETHF0:USTF0",1767722419004,5.7608512,3189.2,3187.4,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722419306,5.7608512,3189.1,3187.5,7.72214443]
["bitfinex-derivatives","ETHF0:USTF0",1767722419511,2.60528909,3189.7,3187.6,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1767722419705,5.7608512,3189.8,3187.7,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722420005,5.7608512,3189.8,3187.9,2.52605443]
["bitfinex-derivatives","ETHF0:USTF0",1767722420213,5.7608512,3189.8,3188.0,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1767722420399,5.7608512,3189.8,3188.1,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722421508,5.7608512,3189.8,3188.3,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722421703,0.00378676,3189.9,3188.3,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722422009,5.76463796,3189.9,3188.3,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722422609,5.76463796,3189.9,3188.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1767722422803,5.76463796,3189.9,3188.3,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722423010,5.76463796,3189.9,3188.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767722423606,2.44846909,3189.8,3188.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767722423804,11.76463796,3189.9,3187.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722423805,0.15685,3189.1,3187.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722424115,0.15685,3189.1,3187.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1767722424314,5.7608512,3189.0,3187.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1767722424807,5.7608512,3189.0,3187.9,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722425410,5.7608512,3189.0,3188.0,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722425711,0.15675,3191.2,3188.5,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722425911,2.44846909,3191.8,3187.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722425912,3.07594364,3191.1,3189.0,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722426103,3.07594364,3191.7,3189.3,2.52598443]
["bitfinex-derivatives","ETHF0:USTF0",1767722426302,0.15669,3192.4,3189.5,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722426507,3.23263364,3192.4,3189.7,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722426710,0.15672,3191.8,3189.7,2.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1767722426911,0.00245244,3191.8,3189.7,0.00309495]
["bitfinex-derivatives","ETHF0:USTF0",1767722427103,0.15677,3190.7,3189.7,0.00309495]
["bitfinex-derivatives","ETHF0:USTF0",1767722427309,2.44846909,3191.6,3189.7,0.00309495]
["bitfinex-derivatives","ETHF0:USTF0",1767722427509,2.44846909,3191.2,3188.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722427714,0.15679,3190.3,3188.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767722428115,0.1568,3190.2,3188.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767722428312,2.44846909,3190.9,3188.8,2.32896082]
["bitfinex-derivatives","ETHF0:USTF0",1767722428623,0.15682,3189.8,3188.8,2.32896082]
["bitfinex-derivatives","ETHF0:USTF0",1767722428917,6.0,3190.8,3188.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722429120,3.07594364,3189.7,3188.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722429308,7.40894364,3190.7,3188.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722429613,0.15681,3189.9,3188.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722430013,0.15682,3189.7,3188.4,0.00362376]
["bitfinex-derivatives","ETHF0:USTF0",1767722430421,0.15684,3189.3,3188.3,5.16216303]
["bitfinex-derivatives","ETHF0:USTF0",1767722430721,0.15685,3189.1,3187.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722430927,4.334,3190.3,3187.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722431123,0.15685,3189.1,3187.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722431324,0.15686,3189.0,3187.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722431520,0.15686,3189.0,3187.8,8.51989499]
["bitfinex-derivatives","ETHF0:USTF0",1767722431821,3.07594364,3188.9,3187.8,11.28413439]
["bitfinex-derivatives","ETHF0:USTF0",1767722432026,0.00332425,3189.1,3186.7,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722432027,6.00332425,3189.1,3186.7,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722432235,9.07594364,3189.0,3186.8,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1767722432521,1.33595019,3188.9,3186.9,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722432727,3.07594364,3189.0,3186.9,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722433032,0.9213872,3188.9,3186.9,2.7665198]
["bitfinex-derivatives","ETHF0:USTF0",1767722433232,1.33726798,3188.8,3186.9,5.3832804]
["bitfinex-derivatives","ETHF0:USTF0",1767722433416,1.33726798,3188.7,3186.9,5.3832804]
["bitfinex-derivatives","ETHF0:USTF0",1767722433620,0.1569,3188.2,3186.9,0.0022804]
["bitfinex-derivatives","ETHF0:USTF0",1767722434024,0.15691,3187.9,3186.6,0.00822]
["bitfinex-derivatives","ETHF0:USTF0",1767722434217,0.15692,3187.7,3186.6,0.00822]
["bitfinex-derivatives","ETHF0:USTF0",1767722434720,0.00332425,3189.1,3186.6,0.00822]
["bitfinex-derivatives","ETHF0:USTF0",1767722434721,4.335,3188.8,3186.6,0.00822]
["bitfinex-derivatives","ETHF0:USTF0",1767722434916,1.34181329,3188.7,3183.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767722435117,0.15688,3188.5,3184.3,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722435332,0.1569,3188.1,3184.3,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722435628,0.15692,3187.6,3184.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1767722435812,5.67781329,3187.5,3184.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722436017,0.15701,3185.9,3184.1,2.76685357]
["bitfinex-derivatives","ETHF0:USTF0",1767722436217,0.00270775,3185.9,3184.1,2.76685357]
["bitfinex-derivatives","ETHF0:USTF0",1767722436419,0.15697,3186.7,3184.3,2.9213194]
["bitfinex-derivatives","ETHF0:USTF0",1767722436618,0.25968398,3186.6,3185.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722436824,0.15693,3187.6,3185.3,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722437021,0.25968398,3187.5,3185.7,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722437228,0.15688,3188.5,3185.9,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722437424,0.00574769,3188.4,3186.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722437730,0.00574769,3188.4,3186.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1767722437731,0.00574769,3188.4,3186.3,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722437920,0.00574769,3188.4,3186.5,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722438238,2.74234218,3191.3,3186.5,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722438239,0.15682,3189.7,3187.0,2.9211894]
["bitfinex-derivatives","ETHF0:USTF0",1767722438422,0.106,3191.1,3187.0,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722438628,2.72985972,3189.5,3187.0,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722438923,1.33983354,3189.4,3187.0,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722439131,0.15932946,3189.4,3187.0,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722439430,0.15684,3189.3,3187.0,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722439629,0.15686,3189.0,3187.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722440024,0.15686,3188.9,3187.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722440423,0.00248946,3189.4,3187.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722440619,0.15687,3188.6,3187.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722441731,0.15687,3188.6,3187.2,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722442526,0.15687,3188.6,3187.2,8.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722442727,0.00248946,3189.4,3187.2,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722442923,0.15692,3187.7,3186.5,2.76673436]
["bitfinex-derivatives","ETHF0:USTF0",1767722443725,0.15689,3188.3,3186.5,2.76673436]
["bitfinex-derivatives","ETHF0:USTF0",1767722443925,0.00248946,3189.4,3186.5,2.76673436]
["bitfinex-derivatives","ETHF0:USTF0",1767722444128,0.15687,3188.7,3186.5,2.76673436]
["bitfinex-derivatives","ETHF0:USTF0",1767722444333,0.1569,3188.1,3186.5,0.00249496]
["bitfinex-derivatives","ETHF0:USTF0",1767722444739,0.15693,3187.6,3186.5,0.00249496]
["bitfinex-derivatives","ETHF0:USTF0",1767722445122,2.73323074,3189.3,3186.5,0.00249496]
["bitfinex-derivatives","ETHF0:USTF0",1767722445328,0.15689,3188.2,3186.5,0.00249496]
["bitfinex-derivatives","ETHF0:USTF0",1767722445523,2.73323074,3189.1,3186.5,0.00249496]
["bitfinex-derivatives","ETHF0:USTF0",1767722445825,0.15689,3188.3,3186.6,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722446631,0.00248946,3189.4,3186.7,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722446829,0.15686,3188.8,3186.7,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722447432,0.15687,3188.7,3186.7,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722447734,0.00248946,3189.4,3187.0,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722448124,0.15679,3190.3,3187.7,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722448335,0.1568,3190.2,3187.9,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722448635,0.1568,3190.2,3188.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722448933,6.60261939,3192.8,3188.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722448934,2.73323074,3191.5,3188.1,2.9211394]
["bitfinex-derivatives","ETHF0:USTF0",1767722449128,0.41609296,3191.4,3188.1,2.9211394]
["bitfinex-derivatives","ETHF0:USTF0",1767722449325,0.15678,3190.5,3188.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722450139,0.15679,3190.4,3188.3,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722450340,0.1568,3190.1,3188.3,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722450640,2.73323074,3191.0,3188.4,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1767722450835,0.15682,3189.7,3188.4,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1767722451036,0.15683,3189.5,3188.4,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1767722451231,2.73323074,3190.7,3187.6,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722451434,3.138,3191.3,3187.6,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722451435,0.15684,3189.4,3187.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767722451738,0.15684,3189.4,3187.7,8.2372394]
["bitfinex-derivatives","ETHF0:USTF0",1767722451934,2.73323074,3190.6,3187.8,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722452141,0.15682,3189.8,3187.8,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722452337,2.73323074,3190.6,3187.8,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722452338,0.15682,3189.7,3187.8,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722452638,0.15682,3189.7,3188.0,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722454234,6.0,3189.6,3188.0,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722454534,0.15686,3188.9,3188.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767722454726,0.16069901,3188.9,3188.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767722454932,0.00383901,3188.9,3188.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722455131,0.15682,3189.7,3188.1,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722455332,2.73323074,3191.1,3188.2,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722455533,0.15679,3190.4,3188.2,2.9211294]
["bitfinex-derivatives","ETHF0:USTF0",1767722455732,2.73323074,3191.6,3188.2,2.9211294]
["bitfinex-derivatives","ETHF0:USTF0",1767722455928,2.73323074,3191.4,3188.2,2.9211294]
["bitfinex-derivatives","ETHF0:USTF0",1767722456141,0.15679,3190.4,3188.4,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722456334,0.57334876,3190.3,3188.4,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722456641,0.57336097,3190.2,3188.4,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722456941,0.41657856,3190.1,3188.4,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722457142,0.15683,3189.6,3188.4,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722457637,0.15678,3190.5,3188.4,2.7642394]
["bitfinex-derivatives","ETHF0:USTF0",1767722457935,0.00268197,3191.4,3188.6,2.91554355]
["bitfinex-derivatives","ETHF0:USTF0",1767722458128,0.15677,3190.7,3188.8,2.91554355]
["bitfinex-derivatives","ETHF0:USTF0",1767722458333,0.00268197,3191.4,3188.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767722458537,2.81800896,3191.4,3188.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767722458838,0.15678,3190.6,3188.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767722459036,0.15942197,3191.4,3189.0,2.91554355]
["bitfinex-derivatives","ETHF0:USTF0",1767722459245,0.00268197,3191.4,3189.4,3.07237355]
["bitfinex-derivatives","ETHF0:USTF0",1767722459733,0.00268197,3191.4,3189.6,3.07236355]
["bitfinex-derivatives","ETHF0:USTF0",1767722459932,0.15672,3191.7,3189.6,3.07236355]
["bitfinex-derivatives","ETHF0:USTF0",1767722460137,0.15655,3195.3,3190.0,2.91554355]
["bitfinex-derivatives","ETHF0:USTF0",1767722460138,3.07069914,3193.7,3190.0,2.91554355]
["bitfinex-derivatives","ETHF0:USTF0",1767722460338,3.07069914,3193.7,3190.2,2.91554355]
["bitfinex-derivatives","ETHF0:USTF0",1767722460339,0.15668,3192.6,3190.2,2.91554355]
["bitfinex-derivatives","ETHF0:USTF0",1767722460544,4.333,3194.4,3190.4,2.91554355]
["bitfinex-derivatives","ETHF0:USTF0",1767722460545,0.15663,3193.6,3190.4,2.91554355]
["bitfinex-derivatives","ETHF0:USTF0",1767722460741,2.81532699,3194.4,3190.9,2.91554355]
["bitfinex-derivatives","ETHF0:USTF0",1767722460945,0.25670576,3194.8,3188.8,0.00363468]
["bitfinex-derivatives","ETHF0:USTF0",1767722460946,0.15674,3191.3,3188.8,0.00363468]
["bitfinex-derivatives","ETHF0:USTF0",1767722461139,0.15671,3192.0,3189.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1767722461339,0.15669,3192.3,3189.9,8.66981]
["bitfinex-derivatives","ETHF0:USTF0",1767722461543,2.86592345,3193.0,3189.9,8.66981]
["bitfinex-derivatives","ETHF0:USTF0",1767722461737,0.15666,3192.9,3190.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767722461944,0.15666,3192.9,3190.3,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1767722462149,0.15666,3192.9,3190.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1767722462449,0.15666,3192.9,3190.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767722462450,0.16039482,3192.9,3190.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767722462635,0.16039482,3192.9,3190.7,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1767722462841,0.15668,3192.7,3190.7,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1767722463044,2.86965827,3192.9,3190.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767722463240,0.25624795,3194.8,3190.9,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722463241,0.15665,3193.3,3190.9,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722463549,0.25624795,3194.8,3190.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767722463550,0.15668,3192.6,3190.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767722463736,0.1567,3192.1,3191.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722464338,0.15672,3191.8,3191.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722464541,0.15676,3191.0,3189.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722464944,0.15676,3190.9,3189.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722465140,0.15678,3190.5,3189.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722465450,0.15678,3190.6,3189.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722465952,0.15674,3191.4,3189.5,14.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722466153,0.00287149,3192.1,3189.9,2.93036309]
["bitfinex-derivatives","ETHF0:USTF0",1767722466341,0.00287149,3192.1,3189.9,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722466545,2.86879494,3192.1,3190.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722466849,2.86879494,3192.1,3189.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767722466850,2.86592345,3193.5,3190.2,2.93035309]
["bitfinex-derivatives","ETHF0:USTF0",1767722467051,2.86592345,3193.3,3190.3,8.15155309]
["bitfinex-derivatives","ETHF0:USTF0",1767722467246,2.86592345,3192.7,3190.3,8.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722467451,0.15669,3192.4,3190.5,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722467849,0.16049664,3192.4,3190.5,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722468145,0.00380664,3192.4,3190.7,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722468347,0.00380664,3192.4,3190.9,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722469153,0.00380664,3192.4,3191.0,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722469345,0.00380664,3192.4,3191.2,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722469544,0.15659,3194.4,3191.8,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722469746,3.12037097,3195.1,3192.0,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722470049,0.15659,3194.5,3192.2,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722470246,2.86592345,3195.1,3192.4,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722470446,0.15661,3194.0,3192.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722470750,0.15661,3194.0,3192.4,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722470954,2.86592345,3194.9,3192.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722471248,0.15662,3193.7,3192.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767722471452,2.86592345,3194.5,3192.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767722471657,0.15666,3193.1,3192.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722471958,0.15666,3193.1,3192.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767722471959,0.15668,3192.5,3191.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767722472152,0.16029292,3192.5,3191.8,5.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722472558,0.00361292,3192.5,3191.8,5.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722472850,0.1567,3192.2,3191.8,5.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722473057,2.86592345,3194.3,3191.8,13.78068769]
["bitfinex-derivatives","ETHF0:USTF0",1767722473355,2.86592345,3193.9,3191.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767722473561,0.15666,3192.9,3192.0,5.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722474145,0.15968527,3192.9,3192.0,5.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722474355,0.15968527,3192.9,3191.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767722474556,0.15968527,3192.9,3192.0,5.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722474751,0.00302527,3192.9,3192.0,5.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722474947,0.00302527,3192.9,3192.0,11.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722475147,0.15663,3193.7,3192.0,11.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722475350,2.86592345,3194.3,3192.0,10.4011346]
["bitfinex-derivatives","ETHF0:USTF0",1767722475658,0.15665,3193.1,3192.0,10.4011346]
["bitfinex-derivatives","ETHF0:USTF0",1767722475956,0.15668,3192.5,3192.0,5.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722476156,0.15923172,3192.5,3192.0,5.0071346]
["bitfinex-derivatives","ETHF0:USTF0",1767722476357,0.00255172,3192.5,3192.0,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722476554,2.86592345,3194.7,3192.2,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722476758,2.86592345,3194.4,3192.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767722476961,2.02465442,3195.4,3192.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767722476962,0.15664,3193.4,3192.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767722477146,0.1566,3194.2,3192.4,7.46020769]
["bitfinex-derivatives","ETHF0:USTF0",1767722477346,0.15656,3195.0,3192.5,2.93023309]
["bitfinex-derivatives","ETHF0:USTF0",1767722477551,0.15656,3195.0,3192.4,10.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722477552,0.00343124,3195.0,3193.3,2.93019309]
["bitfinex-derivatives","ETHF0:USTF0",1767722477851,0.15653,3195.6,3193.7,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722478051,0.15649,3196.4,3193.7,2.93017309]
["bitfinex-derivatives","ETHF0:USTF0",1767722478359,0.15654,3195.4,3193.9,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722478856,0.16007487,3195.4,3193.9,2.77587722]
["bitfinex-derivatives","ETHF0:USTF0",1767722479059,0.1565,3196.3,3194.1,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722479247,0.1565,3196.3,3194.3,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722479450,0.15652,3195.9,3194.5,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722479651,0.15652,3195.9,3194.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767722480054,0.00385144,3195.9,3194.8,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722480253,0.15649,3196.4,3194.8,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722480454,2.86592345,3198.8,3195.0,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722480660,2.86592345,3198.6,3195.0,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722480856,2.86592345,3197.6,3195.1,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722481064,0.15643,3197.7,3195.2,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722481358,0.15993469,3197.7,3195.4,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722481560,0.15993469,3197.7,3195.6,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722481755,0.15643,3197.6,3195.6,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722481958,0.00350469,3197.7,3195.7,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722482152,0.15645,3197.2,3195.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767722482455,0.00350469,3197.7,3195.9,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722482656,0.15638,3198.8,3196.0,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722482961,0.15638,3198.8,3196.5,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722483165,0.15638,3198.8,3196.7,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722483762,0.00281791,3198.8,3196.8,7.8196546]
["bitfinex-derivatives","ETHF0:USTF0",1767722483955,0.00281791,3198.8,3196.9,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767722484155,0.00281791,3198.8,3197.0,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722484560,0.15639,3198.6,3197.1,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722484754,0.15639,3198.6,3197.1,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767722485259,0.15639,3198.6,3197.2,10.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722485456,0.15639,3198.5,3197.3,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767722485966,0.15639,3198.4,3197.4,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722486153,1.07792871,3199.2,3197.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767722486356,2.86592345,3199.1,3197.5,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722486854,0.1564,3198.4,3197.5,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722487054,0.1564,3198.3,3197.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767722487467,1.23428871,3199.2,3197.7,10.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722487652,0.15637,3198.9,3197.7,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722487852,1.07792871,3199.2,3197.7,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722488058,1.07792871,3199.2,3197.8,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722488462,1.08114481,3199.2,3197.8,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722488859,1.08114481,3199.2,3197.9,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722489069,0.15638,3198.8,3197.7,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722489369,1.08114481,3199.2,3197.8,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722489556,0.15629,3200.5,3197.9,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722489756,3.131,3202.9,3198.4,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722489964,2.02465442,3202.3,3198.6,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722490156,0.15626,3201.2,3198.6,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722490356,0.15626,3201.2,3198.8,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722490565,2.0790377,3203.9,3198.8,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722490764,0.15622,3202.0,3199.0,2.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1767722491066,0.15622,3202.0,3199.2,2.92990309]
["bitfinex-derivatives","ETHF0:USTF0",1767722491270,0.250532,3204.0,3200.0,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722491472,0.15615,3203.3,3200.2,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722491670,0.15834134,3203.3,3200.8,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722491857,0.00219134,3203.3,3201.0,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722492059,0.1561,3204.4,3201.6,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722492261,3.09054355,3205.5,3201.8,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722492461,0.25565785,3205.9,3202.4,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722492664,0.15605,3205.5,3202.6,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722492862,0.15605,3205.5,3203.2,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722493067,0.00298773,3205.5,3203.4,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722493469,0.15606,3205.3,3203.5,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722493764,0.15606,3205.3,3203.6,8.53171615]
["bitfinex-derivatives","ETHF0:USTF0",1767722494060,0.00298773,3205.5,3203.5,4.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722494061,0.15607,3205.2,3203.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722494263,0.15607,3205.2,3203.8,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722494567,0.00298773,3205.5,3203.9,11.66071615]
["bitfinex-derivatives","ETHF0:USTF0",1767722494767,0.00298773,3205.5,3204.0,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722494981,6.1674929,3209.8,3203.5,10.6866546]
["bitfinex-derivatives","ETHF0:USTF0",1767722494982,0.156,3206.5,3204.2,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722495272,0.15589,3208.7,3203.6,8.02465442]
["bitfinex-derivatives","ETHF0:USTF0",1767722495273,3.39804263,3207.9,3204.4,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722495463,0.156,3206.4,3204.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1767722495667,3.09054355,3206.7,3204.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767722495866,3.09054355,3206.0,3203.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767722496177,0.15608,3204.9,3203.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722496366,0.15609,3204.6,3203.9,10.0896546]
["bitfinex-derivatives","ETHF0:USTF0",1767722496570,3.09054355,3205.4,3202.3,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722496868,0.15614,3203.6,3202.9,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767722497074,0.15609,3204.6,3202.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722497266,0.15609,3204.6,3202.8,8.53071615]
["bitfinex-derivatives","ETHF0:USTF0",1767722497467,3.09054355,3205.4,3202.9,9.15955639]
["bitfinex-derivatives","ETHF0:USTF0",1767722497673,3.09054355,3205.2,3203.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722497969,0.15612,3204.0,3203.0,5.4051992]
["bitfinex-derivatives","ETHF0:USTF0",1767722498173,0.15612,3204.0,3203.1,12.28555639]
["bitfinex-derivatives","ETHF0:USTF0",1767722498363,0.00281247,3205.2,3203.1,12.28555639]
["bitfinex-derivatives","ETHF0:USTF0",1767722498364,0.15607,3205.0,3203.2,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722498670,0.15607,3205.0,3203.3,6.88427254]
["bitfinex-derivatives","ETHF0:USTF0",1767722498864,0.15608,3204.9,3203.3,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722499058,0.15608,3204.9,3203.4,3.75655639]
["bitfinex-derivatives","ETHF0:USTF0",1767722499266,0.15609,3204.6,3203.4,3.75655639]
["bitfinex-derivatives","ETHF0:USTF0",1767722499664,0.15609,3204.6,3203.5,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1767722499860,0.00281247,3205.2,3203.5,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1767722500076,0.00281247,3205.2,3203.6,3.75655639]
["bitfinex-derivatives","ETHF0:USTF0",1767722500374,0.00281247,3205.2,3203.6,6.88427254]
["bitfinex-derivatives","ETHF0:USTF0",1767722500569,0.15609,3204.6,3203.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1767722500770,0.15612,3204.1,3203.6,3.44021639]
["bitfinex-derivatives","ETHF0:USTF0",1767722500971,0.15612,3204.1,3203.6,3.09797639]
["bitfinex-derivatives","ETHF0:USTF0",1767722501162,0.15613,3203.9,3203.0,3.1291992]
["bitfinex-derivatives","ETHF0:USTF0",1767722501368,0.15613,3203.9,3203.1,8.49997639]
["bitfinex-derivatives","ETHF0:USTF0",1767722501571,0.15613,3203.9,3203.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722501771,0.15613,3203.9,3203.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767722501970,0.15613,3203.9,3203.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722502274,0.15614,3203.6,3203.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767722502483,0.15614,3203.6,3203.0,5.4020092]
["bitfinex-derivatives","ETHF0:USTF0",1767722503272,0.15614,3203.5,3203.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767722503675,0.15616,3203.1,3202.9,1.46273103]
["bitfinex-derivatives","ETHF0:USTF0",1767722503980,0.15616,3203.1,3202.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722504476,0.15618,3202.8,3202.2,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722504674,0.15882798,3202.8,3202.2,3.13155504]
["bitfinex-derivatives","ETHF0:USTF0",1767722504863,0.00264798,3202.8,3202.2,0.00383889]
["bitfinex-derivatives","ETHF0:USTF0",1767722505069,0.15621,3202.2,3201.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722505574,0.15621,3202.2,3201.9,4.77131]
["bitfinex-derivatives","ETHF0:USTF0",1767722505773,0.00264798,3202.8,3201.9,10.17351158]
["bitfinex-derivatives","ETHF0:USTF0",1767722505964,0.15615,3203.3,3202.3,5.3995536]
["bitfinex-derivatives","ETHF0:USTF0",1767722506169,0.15615,3203.3,3200.8,2.02465442]
["bitfinex-derivatives","ETHF0:USTF0",1767722506170,6.0,3203.2,3200.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767722506364,0.53178486,3204.5,3200.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1767722506586,0.40357295,3204.4,3200.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1767722506774,0.15618,3202.8,3200.3,2.02465442]
["bitfinex-derivatives","ETHF0:USTF0",1767722507076,0.15855235,3202.8,3200.5,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722507378,0.15619,3202.5,3201.0,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722507568,0.00237235,3202.8,3201.0,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722507774,0.15621,3202.1,3201.2,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722508083,0.15621,3202.1,3201.3,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722508473,0.00237235,3202.8,3201.5,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722508671,0.1562,3202.5,3201.5,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722508964,0.00237235,3202.8,3201.5,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722509168,2.74234218,3205.3,3202.0,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722509368,0.15618,3202.9,3202.1,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722509771,0.15618,3202.8,3202.1,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722509992,0.73783984,3205.1,3202.2,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722510173,0.15612,3204.0,3202.4,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722510380,0.15609,3204.6,3202.4,3.28391615]
["bitfinex-derivatives","ETHF0:USTF0",1767722510566,0.15609,3204.6,3202.9,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722510764,0.15609,3204.6,3203.1,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722510967,0.1561,3204.4,3203.1,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722511170,0.1561,3204.4,3203.3,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722511377,0.15611,3204.3,3203.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722511575,0.15613,3203.9,3203.3,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722511779,6.0,3205.0,3203.3,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722512080,0.15614,3203.7,3203.3,7.59471615]
["bitfinex-derivatives","ETHF0:USTF0",1767722512482,0.00249596,3205.1,3202.9,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1767722512777,0.15613,3203.9,3203.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722512977,0.00249596,3205.1,3203.2,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722513174,0.15609,3204.7,3203.4,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722513373,0.00249596,3205.1,3203.4,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722513576,6.00249596,3205.1,3203.4,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722513779,0.15614,3203.7,3202.9,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1767722513978,0.15614,3203.7,3202.9,5.41160784]
["bitfinex-derivatives","ETHF0:USTF0",1767722514174,0.15614,3203.7,3202.9,13.93887759]
["bitfinex-derivatives","ETHF0:USTF0",1767722514682,0.00249596,3205.1,3202.9,8.53932399]
["bitfinex-derivatives","ETHF0:USTF0",1767722514875,0.15615,3203.5,3202.9,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1767722515272,0.15615,3203.5,3202.9,5.40316144]
["bitfinex-derivatives","ETHF0:USTF0",1767722515775,0.15615,3203.4,3202.9,0.00360784]
["bitfinex-derivatives","ETHF0:USTF0",1767722515973,0.00249596,3205.1,3202.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767722515974,0.15617,3203.1,3202.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767722516280,0.15617,3203.0,3202.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767722516486,0.79059294,3205.1,3202.4,4.45108572]
["bitfinex-derivatives","ETHF0:USTF0",1767722516487,0.15618,3202.9,3202.4,4.45108572]
["bitfinex-derivatives","ETHF0:USTF0",1767722516672,0.15618,3202.9,3202.4,7.57880187]
["bitfinex-derivatives","ETHF0:USTF0",1767722516873,0.15618,3202.9,3202.5,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722517175,0.00249596,3205.1,3202.5,3.12771615]
["bitfinex-derivatives","ETHF0:USTF0",1767722517176,0.15616,3203.3,3202.6,5.3995536]
["bitfinex-derivatives","ETHF0:USTF0",1767722517377,0.15616,3203.3,3202.6,0.0024262]
["bitfinex-derivatives","ETHF0:USTF0",1767722517576,0.15617,3203.1,3202.6,0.0024262]
["bitfinex-derivatives","ETHF0:USTF0",1767722517779,0.15617,3203.0,3202.6,0.00084658]
["bitfinex-derivatives","ETHF0:USTF0",1767722518171,0.00157962,3204.9,3202.6,0.00084658]
["bitfinex-derivatives","ETHF0:USTF0",1767722518172,0.15617,3202.9,3202.6,0.00084658]
["bitfinex-derivatives","ETHF0:USTF0",1767722518376,3.124,3204.7,3202.6,0.00084658]
["bitfinex-derivatives","ETHF0:USTF0",1767722518580,0.15616,3203.3,3202.6,0.00084658]
["bitfinex-derivatives","ETHF0:USTF0",1767722518780,0.41166025,3203.2,3202.6,0.00084658]
["bitfinex-derivatives","ETHF0:USTF0",1767722518978,0.15618,3202.9,3202.6,0.00084658]
["bitfinex-derivatives","ETHF0:USTF0",1767722519381,0.15618,3202.9,3202.6,5.40040018]
["bitfinex-derivatives","ETHF0:USTF0",1767722519581,0.15618,3202.9,3202.1,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767722519784,0.15618,3202.9,3202.6,5.05643018]
["bitfinex-derivatives","ETHF0:USTF0",1767722519985,0.15619,3202.7,3202.1,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767722520185,0.15619,3202.6,3202.1,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767722520378,9.127,3204.6,3202.2,4.05447018]
["bitfinex-derivatives","ETHF0:USTF0",1767722520577,0.15624,3201.5,3201.1,3.50075198]
["bitfinex-derivatives","ETHF0:USTF0",1767722520783,0.15923282,3201.5,3201.1,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1767722521087,2.74234218,3204.8,3201.3,3.50075198]
["bitfinex-derivatives","ETHF0:USTF0",1767722521282,0.15621,3202.2,3201.3,3.50075198]
["bitfinex-derivatives","ETHF0:USTF0",1767722521488,0.56955093,3202.1,3201.3,3.50075198]
["bitfinex-derivatives","ETHF0:USTF0",1767722521687,0.56955093,3202.1,3201.1,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1767722521688,5.86734218,3204.3,3201.6,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722521987,0.15618,3202.8,3201.8,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722522287,0.15618,3202.8,3201.7,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767722522288,0.00317573,3204.3,3202.5,3.89832018]
["bitfinex-derivatives","ETHF0:USTF0",1767722522496,0.15614,3203.6,3202.6,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722522683,0.15614,3203.5,3202.6,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722522885,6.00317573,3204.3,3202.0,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722523182,0.00317573,3204.3,3202.0,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722523384,6.0,3204.2,3202.0,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722523579,6.0,3204.2,3201.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1767722523883,0.15621,3202.1,3201.4,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722524184,2.74234218,3204.9,3202.5,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722524392,2.74234218,3205.2,3202.5,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722524683,3.125,3204.2,3201.8,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722524882,0.15617,3202.9,3201.8,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722525182,9.125,3204.2,3201.8,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722525379,0.15617,3203.0,3201.8,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722525579,0.15617,3202.9,3201.8,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722526083,0.15618,3202.7,3202.4,3.74217018]
["bitfinex-derivatives","ETHF0:USTF0",1767722526391,0.15619,3202.5,3202.4,2.23174235]
["bitfinex-derivatives","ETHF0:USTF0",1767722526579,9.127,3204.2,3201.1,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1767722526580,5.86934218,3204.2,3201.1,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1767722526780,2.74234218,3203.8,3201.1,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1767722527180,0.15622,3202.1,3201.1,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1767722527389,2.74234218,3203.9,3201.1,2.23456552]
["bitfinex-derivatives","ETHF0:USTF0",1767722527687,0.15618,3202.8,3201.1,2.23456552]
["bitfinex-derivatives","ETHF0:USTF0",1767722527988,0.15619,3202.5,3201.1,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1767722528191,0.15616,3203.1,3201.5,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722528487,0.15616,3203.3,3201.5,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722528680,0.00317573,3204.3,3201.5,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722528875,0.15617,3203.0,3201.5,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722529792,0.15618,3202.9,3201.7,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722530087,0.00317573,3204.3,3201.9,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722530281,0.15614,3203.6,3201.9,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722530674,0.15614,3203.6,3202.7,2.23174235]
["bitfinex-derivatives","ETHF0:USTF0",1767722530876,0.15614,3203.6,3202.8,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722531282,0.15616,3203.3,3202.8,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722531582,6.0,3204.2,3202.1,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722531786,0.1562,3202.4,3201.8,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722531987,3.125,3203.9,3201.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1767722532181,0.1562,3202.3,3201.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1767722532579,3.125,3203.7,3201.7,2.23174235]
["bitfinex-derivatives","ETHF0:USTF0",1767722532882,0.15617,3203.0,3201.2,2.23174235]
["bitfinex-derivatives","ETHF0:USTF0",1767722533085,0.00317573,3204.3,3201.2,2.23174235]
["bitfinex-derivatives","ETHF0:USTF0",1767722533086,0.15618,3202.8,3201.2,2.23174235]
["bitfinex-derivatives","ETHF0:USTF0",1767722533783,0.15618,3202.8,3201.3,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722534090,0.41154165,3202.7,3201.3,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722534284,0.41152835,3202.6,3201.3,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722534485,0.15621,3202.1,3201.3,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722534783,3.75440146,3204.2,3201.1,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1767722534784,0.15623,3201.9,3201.1,3.42654164]
["bitfinex-derivatives","ETHF0:USTF0",1767722534983,0.41157699,3201.8,3201.1,3.42654164]
["bitfinex-derivatives","ETHF0:USTF0",1767722535191,3.125,3203.4,3201.6,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722535389,0.1562,3202.4,3201.6,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722535689,0.41153067,3202.3,3201.6,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722535886,0.41153067,3202.2,3201.6,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722536192,0.41153067,3202.1,3201.6,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722536497,0.4114421,3202.0,3201.1,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1767722536785,6.00388603,3202.2,3201.1,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1767722536786,0.15624,3201.6,3201.3,4.52057767]
["bitfinex-derivatives","ETHF0:USTF0",1767722536985,0.15624001,3201.6,3201.4,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722537181,0.15621,3202.1,3201.4,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722537382,0.56755581,3202.0,3201.7,0.56563317]
["bitfinex-derivatives","ETHF0:USTF0",1767722537583,0.41133581,3201.9,3201.4,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722537787,0.41133581,3201.9,3201.8,0.56563317]
["bitfinex-derivatives","ETHF0:USTF0",1767722538092,0.41133581,3201.9,3201.4,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722538295,6.41473523,3201.9,3198.6,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1767722538490,0.15628,3200.8,3199.1,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722538684,0.15628,3200.7,3199.1,5.40982635]
["bitfinex-derivatives","ETHF0:USTF0",1767722538994,0.15628,3200.7,3199.1,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767722539193,0.41136261,3200.6,3199.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722539495,0.15628,3200.7,3199.6,0.00560407]
["bitfinex-derivatives","ETHF0:USTF0",1767722539693,0.56726772,3200.6,3199.6,0.00560407]
["bitfinex-derivatives","ETHF0:USTF0",1767722539899,0.41097772,3200.5,3199.6,0.00277772]
["bitfinex-derivatives","ETHF0:USTF0",1767722540100,0.41097772,3200.5,3199.7,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722540402,3.44279578,3201.9,3199.7,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722540693,0.1563,3200.4,3199.6,0.00277772]
["bitfinex-derivatives","ETHF0:USTF0",1767722540997,3.125,3201.8,3199.6,3.42649619]
["bitfinex-derivatives","ETHF0:USTF0",1767722541192,0.15627,3200.9,3199.6,3.42649619]
["bitfinex-derivatives","ETHF0:USTF0",1767722541392,0.41065332,3200.8,3199.6,3.42649619]
["bitfinex-derivatives","ETHF0:USTF0",1767722541595,0.41065332,3200.7,3199.6,3.42932254]
["bitfinex-derivatives","ETHF0:USTF0",1767722541793,0.41065332,3200.6,3199.6,3.42932254]
["bitfinex-derivatives","ETHF0:USTF0",1767722541993,0.41065332,3200.5,3199.6,3.42932254]
["bitfinex-derivatives","ETHF0:USTF0",1767722542298,0.41040485,3200.4,3199.6,0.00277772]
["bitfinex-derivatives","ETHF0:USTF0",1767722542602,0.41040485,3200.4,3195.4,2.4184429]
["bitfinex-derivatives","ETHF0:USTF0",1767722542603,0.15633,3199.7,3198.1,8.78671847]
["bitfinex-derivatives","ETHF0:USTF0",1767722542791,0.41048486,3199.6,3198.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767722542993,0.41048486,3199.5,3198.5,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722543193,0.15633,3199.7,3198.5,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722543508,0.56654289,3199.6,3198.5,0.00557541]
["bitfinex-derivatives","ETHF0:USTF0",1767722543688,0.15634,3199.6,3198.5,0.00557541]
["bitfinex-derivatives","ETHF0:USTF0",1767722543891,0.41020433,3199.5,3198.5,0.00557541]
["bitfinex-derivatives","ETHF0:USTF0",1767722544093,0.15634,3199.6,3198.5,0.00557541]
["bitfinex-derivatives","ETHF0:USTF0",1767722544489,0.00297054,3199.7,3198.5,0.00274906]
["bitfinex-derivatives","ETHF0:USTF0",1767722544703,0.15636,3199.2,3198.5,0.00274906]
["bitfinex-derivatives","ETHF0:USTF0",1767722544895,0.00297054,3199.7,3198.5,3.42839088]
["bitfinex-derivatives","ETHF0:USTF0",1767722545096,3.40952405,3201.3,3198.7,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722545301,3.126,3201.4,3198.7,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722545302,0.15631,3200.2,3198.7,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722545596,0.56616337,3200.1,3198.7,3.42371847]
["bitfinex-derivatives","ETHF0:USTF0",1767722545796,0.15631,3200.1,3199.2,3.42654482]
["bitfinex-derivatives","ETHF0:USTF0",1767722546202,0.15986741,3200.1,3198.5,8.83256453]
["bitfinex-derivatives","ETHF0:USTF0",1767722546504,0.15632,3200.0,3198.8,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722546706,0.15633,3199.8,3198.5,8.83256453]
["bitfinex-derivatives","ETHF0:USTF0",1767722547095,0.15633,3199.8,3198.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722547600,0.15633,3199.8,3198.6,3.42654482]
["bitfinex-derivatives","ETHF0:USTF0",1767722550005,0.15636,3199.1,3198.5,0.00184606]
["bitfinex-derivatives","ETHF0:USTF0",1767722550206,0.15636,3199.1,3198.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722550994,0.15636,3199.1,3198.5,0.00184606]
["bitfinex-derivatives","ETHF0:USTF0",1767722552204,0.15636,3199.1,3198.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722552810,0.15636,3199.0,3198.5,0.00184606]
["bitfinex-derivatives","ETHF0:USTF0",1767722553010,0.15633,3199.7,3198.5,3.36395015]
["bitfinex-derivatives","ETHF0:USTF0",1767722553204,0.00355741,3200.1,3198.5,3.3611238]
["bitfinex-derivatives","ETHF0:USTF0",1767722553406,6.40844962,3200.0,3198.5,3.3611238]
["bitfinex-derivatives","ETHF0:USTF0",1767722553606,0.15635,3199.4,3198.5,3.3611238]
["bitfinex-derivatives","ETHF0:USTF0",1767722553911,0.15635,3199.3,3198.5,0.00184606]
["bitfinex-derivatives","ETHF0:USTF0",1767722554307,0.00355741,3200.1,3198.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722554509,0.15633,3199.7,3198.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722555024,0.00355741,3200.1,3198.6,5.41082635]
["bitfinex-derivatives","ETHF0:USTF0",1767722555211,0.15635,3199.3,3198.5,0.00184606]
["bitfinex-derivatives","ETHF0:USTF0",1767722555723,0.15635,3199.3,3198.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722558423,0.15635,3199.2,3198.6,0.00282635]
["bitfinex-derivatives","ETHF0:USTF0",1767722558620,0.15635,3199.2,3198.5,0.00184606]
["bitfinex-derivatives","ETHF0:USTF0",1767722558814,0.15638,3198.6,3198.5,0.00184606]
["bitfinex-derivatives","ETHF0:USTF0",1767722559017,0.15639,3198.6,3197.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722559921,0.15635,3199.3,3197.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722560120,0.15633,3199.7,3197.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722560421,0.00355741,3200.1,3198.3,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722560725,0.40890222,3200.0,3198.5,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722560925,0.15986741,3200.1,3198.5,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722561123,0.40889812,3200.0,3198.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722561328,0.40889812,3199.9,3198.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722561628,0.00355741,3200.1,3198.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722561823,0.40944661,3200.0,3198.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722562023,0.40944661,3199.9,3198.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722562220,0.40944661,3199.8,3198.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722562418,0.00355741,3200.1,3198.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722562618,0.40967886,3200.0,3198.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722562818,0.40967886,3199.9,3198.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722563125,0.00355741,3200.1,3198.7,9.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722563328,3.6517603,3202.4,3198.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722563329,6.04642184,3202.3,3198.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722563629,0.15625,3201.3,3199.3,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722563827,0.15625,3201.3,3199.5,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722564130,0.15625,3201.3,3199.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722564318,0.15628,3200.8,3199.7,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722564526,0.15628,3200.7,3199.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767722564724,0.15629,3200.6,3199.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767722565118,0.15629,3200.6,3199.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722565320,0.15993293,3201.3,3199.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722565628,0.15626,3201.1,3199.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722565927,0.00724034,3201.3,3199.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722567329,0.15627,3200.9,3199.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722567525,0.15628,3200.8,3199.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767722568423,0.15628,3200.8,3199.7,7.79727774]
["bitfinex-derivatives","ETHF0:USTF0",1767722568622,0.00368293,3201.3,3199.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722568828,0.15626,3201.2,3199.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722569535,0.15627,3200.9,3199.8,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722570425,0.00368293,3201.3,3199.9,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722571534,0.15627,3201.0,3199.9,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722573241,0.00368293,3201.3,3200.1,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722573442,0.00368293,3201.3,3200.1,3.36252693]
["bitfinex-derivatives","ETHF0:USTF0",1767722573636,0.00724034,3201.3,3200.1,3.36252693]
["bitfinex-derivatives","ETHF0:USTF0",1767722573937,0.00368293,3201.3,3200.1,3.36252693]
["bitfinex-derivatives","ETHF0:USTF0",1767722574134,0.00368293,3201.3,3200.1,9.36252693]
["bitfinex-derivatives","ETHF0:USTF0",1767722574337,0.00368293,3201.3,3200.1,3.36252693]
["bitfinex-derivatives","ETHF0:USTF0",1767722574838,0.00368293,3201.3,3200.1,9.36252693]
["bitfinex-derivatives","ETHF0:USTF0",1767722575042,0.00368293,3201.3,3200.2,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722575234,4.304,3202.9,3200.2,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722575235,2.74234218,3202.9,3200.2,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722575437,0.40791305,3202.8,3200.2,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722575632,0.00355741,3202.3,3200.2,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722575832,0.15625,3201.5,3200.2,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722576346,0.1588377,3201.5,3200.2,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722577841,0.0025877,3201.5,3200.2,3.35927774]
["bitfinex-derivatives","ETHF0:USTF0",1767722578040,0.15621,3202.1,3200.3,3.4505586]
["bitfinex-derivatives","ETHF0:USTF0",1767722578239,0.15621,3202.1,3200.5,3.4505586]
["bitfinex-derivatives","ETHF0:USTF0",1767722578436,0.15621,3202.1,3200.7,3.4505586]
["bitfinex-derivatives","ETHF0:USTF0",1767722579131,0.15621,3202.1,3200.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722579132,0.00367947,3202.1,3200.9,3.4505586]
["bitfinex-derivatives","ETHF0:USTF0",1767722579331,0.15619,3202.5,3200.9,3.4505586]
["bitfinex-derivatives","ETHF0:USTF0",1767722580147,0.15619,3202.5,3201.1,3.4505586]
["bitfinex-derivatives","ETHF0:USTF0",1767722580338,0.00734903,3202.5,3200.5,3.4505586]
["bitfinex-derivatives","ETHF0:USTF0",1767722580539,0.15623,3201.9,3200.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1767722580739,0.15623,3201.9,3200.6,6.9615586]
["bitfinex-derivatives","ETHF0:USTF0",1767722580934,0.00379162,3202.5,3200.7,3.4505586]
["bitfinex-derivatives","ETHF0:USTF0",1767722581142,0.15975741,3202.4,3200.7,3.4505586]
["bitfinex-derivatives","ETHF0:USTF0",1767722581647,0.1562,3202.3,3200.7,3.4505586]
["bitfinex-derivatives","ETHF0:USTF0",1767722581838,0.00355741,3202.4,3200.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722582036,0.15623,3201.9,3200.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722582537,0.15623,3201.9,3200.9,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722582841,0.00379162,3202.5,3200.9,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722583140,0.15616,3203.2,3201.1,3.65868276]
["bitfinex-derivatives","ETHF0:USTF0",1767722583347,0.15616,3203.2,3201.4,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722583542,0.15616,3203.1,3201.6,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722583751,0.15614,3203.6,3201.8,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722583943,0.24801113,3204.9,3202.0,3.65864276]
["bitfinex-derivatives","ETHF0:USTF0",1767722584243,0.15607,3205.1,3202.6,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722584548,0.15603,3205.8,3203.4,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722584744,3.34849896,3206.2,3203.6,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722585042,0.15606,3205.2,3203.6,3.50551159]
["bitfinex-derivatives","ETHF0:USTF0",1767722585536,0.15608,3204.8,3203.6,3.50551159]
["bitfinex-derivatives","ETHF0:USTF0",1767722585741,0.15611,3204.3,3203.6,0.00308883]
["bitfinex-derivatives","ETHF0:USTF0",1767722585938,0.15612,3204.1,3203.6,0.00308883]
["bitfinex-derivatives","ETHF0:USTF0",1767722586446,0.15607,3205.0,3203.6,3.50551159]
["bitfinex-derivatives","ETHF0:USTF0",1767722586744,0.15608,3204.9,3203.6,3.50551159]
["bitfinex-derivatives","ETHF0:USTF0",1767722586939,6.0,3206.0,3203.6,3.50551159]
["bitfinex-derivatives","ETHF0:USTF0",1767722587145,0.15609,3204.7,3203.6,8.91151159]
["bitfinex-derivatives","ETHF0:USTF0",1767722587943,0.15609,3204.7,3203.6,5.40908883]
["bitfinex-derivatives","ETHF0:USTF0",1767722588140,3.34849896,3205.9,3203.6,0.00308883]
["bitfinex-derivatives","ETHF0:USTF0",1767722588442,3.34849896,3205.3,3203.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1767722588650,0.15612,3204.0,3203.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1767722588844,0.15613,3203.9,3203.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1767722589351,0.15615,3203.5,3202.0,6.62742276]
["bitfinex-derivatives","ETHF0:USTF0",1767722589542,0.15615,3203.5,3202.2,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722589741,0.0025369,3203.9,3202.2,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722589946,0.0025369,3203.9,3202.2,9.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722590243,0.0025369,3203.9,3202.3,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722590448,4.3,3205.7,3202.3,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722590449,0.15608,3204.9,3202.3,3.66110988]
["bitfinex-derivatives","ETHF0:USTF0",1767722590649,0.55812979,3204.8,3202.3,3.66110988]
["bitfinex-derivatives","ETHF0:USTF0",1767722590844,0.40204979,3204.7,3202.3,3.50490988]
["bitfinex-derivatives","ETHF0:USTF0",1767722591250,0.15608,3204.8,3202.5,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722591440,0.15609,3204.6,3202.8,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722591644,0.15908959,3204.6,3202.8,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722592041,0.15908959,3204.6,3203.0,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722592945,0.15908959,3204.6,3203.1,12.03442276]
["bitfinex-derivatives","ETHF0:USTF0",1767722593154,0.15908959,3204.6,3203.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1767722593345,0.15908959,3204.6,3203.3,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767722593653,0.15606,3205.3,3203.4,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722593849,3.59446174,3206.4,3203.4,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722594055,0.15603,3205.8,3203.4,3.65857276]
["bitfinex-derivatives","ETHF0:USTF0",1767722594255,0.55797337,3205.7,3203.4,3.65857276]
["bitfinex-derivatives","ETHF0:USTF0",1767722594448,0.55797337,3205.6,3203.6,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722594656,0.55798337,3205.5,3203.6,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722594853,0.15605,3205.5,3203.6,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722595355,0.00319959,3205.6,3203.7,3.65855276]
["bitfinex-derivatives","ETHF0:USTF0",1767722595657,0.15601,3206.3,3203.9,3.65854276]
["bitfinex-derivatives","ETHF0:USTF0",1767722595861,0.15597,3207.1,3203.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722596151,0.40144107,3207.0,3204.1,3.65853276]
["bitfinex-derivatives","ETHF0:USTF0",1767722596342,0.15601,3206.3,3204.3,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722596545,0.15601,3206.3,3204.5,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722596756,0.15927881,3206.3,3204.6,6.62642276]
["bitfinex-derivatives","ETHF0:USTF0",1767722596956,0.15927881,3206.3,3204.7,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722597348,0.00326881,3206.3,3204.7,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722597552,0.00326881,3206.3,3204.9,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722597755,0.15927881,3206.3,3205.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1767722598253,0.00326881,3206.3,3205.1,8.91042276]
["bitfinex-derivatives","ETHF0:USTF0",1767722598555,0.00326881,3206.3,3205.2,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722599350,6.0,3206.2,3204.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1767722599554,0.4006682,3206.1,3204.6,3.50540425]
["bitfinex-derivatives","ETHF0:USTF0",1767722599751,0.15927881,3206.3,3204.7,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1767722600058,0.40066799,3206.2,3204.9,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722600257,0.15927881,3206.3,3204.9,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722600457,0.40063309,3206.2,3204.9,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722600661,0.15927881,3206.3,3204.9,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722600852,0.40063262,3206.2,3205.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767722601158,0.00326881,3206.3,3205.1,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722601358,0.15595,3207.5,3205.1,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722601556,0.40046896,3207.4,3205.1,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722601750,0.40046896,3207.3,3205.1,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722601953,0.15599,3206.8,3205.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767722602266,0.40047584,3206.7,3205.2,8.25542276]
["bitfinex-derivatives","ETHF0:USTF0",1767722602560,0.00364789,3206.8,3205.3,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722602761,0.55649717,3206.7,3205.3,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722602957,0.40050717,3206.6,3205.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722603150,0.40050717,3206.6,3204.7,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722603353,6.40050717,3206.6,3204.7,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722603648,0.40050717,3206.5,3204.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767722603843,0.40050717,3206.5,3204.9,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722604047,6.40050717,3206.5,3204.6,0.00298149]
["bitfinex-derivatives","ETHF0:USTF0",1767722604254,0.40050717,3206.4,3205.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722604456,0.15602,3206.1,3205.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722604657,0.40050717,3206.0,3205.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722604855,0.40050717,3206.0,3205.1,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722605557,0.40050717,3206.0,3204.6,0.00298149]
["bitfinex-derivatives","ETHF0:USTF0",1767722605558,0.15603,3205.8,3204.6,0.00298149]
["bitfinex-derivatives","ETHF0:USTF0",1767722605854,0.15604,3205.6,3204.6,0.00298149]
["bitfinex-derivatives","ETHF0:USTF0",1767722606059,0.40050717,3205.5,3204.6,0.00298149]
["bitfinex-derivatives","ETHF0:USTF0",1767722606260,6.55655717,3205.5,3204.6,5.41198149]
["bitfinex-derivatives","ETHF0:USTF0",1767722606561,0.40050717,3205.4,3204.6,5.41198149]
["bitfinex-derivatives","ETHF0:USTF0",1767722607156,0.15601,3206.2,3204.6,8.91440425]
["bitfinex-derivatives","ETHF0:USTF0",1767722607460,0.4018083,3206.1,3204.7,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722607662,0.4018083,3206.0,3204.7,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722607853,0.00364789,3206.8,3204.7,9.65850276]
["bitfinex-derivatives","ETHF0:USTF0",1767722608158,0.40174006,3206.7,3204.8,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722608458,0.15599,3206.7,3205.0,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722608852,0.55798733,3206.6,3205.1,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767722609052,0.40199733,3206.5,3205.2,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722609357,0.15963789,3206.8,3205.2,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722609562,0.15599,3206.6,3205.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767722609860,0.15599,3206.6,3205.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722610154,0.00364789,3206.8,3205.5,3.50242276]
["bitfinex-derivatives","ETHF0:USTF0",1767722611160,0.40275708,3206.7,3205.6,12.03442276]
["bitfinex-derivatives","ETHF0:USTF0",1767722611460,0.00364789,3206.8,3205.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767722611660,0.00364789,3206.8,3205.7,8.7067954]
["bitfinex-derivatives","ETHF0:USTF0",1767722612248,0.4033046,3206.7,3205.8,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722612460,0.00364789,3206.8,3205.8,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722612958,0.00364789,3206.8,3205.9,8.7087954]
["bitfinex-derivatives","ETHF0:USTF0",1767722613260,0.40358649,3206.7,3205.9,8.7087954]
["bitfinex-derivatives","ETHF0:USTF0",1767722613460,0.00364789,3206.8,3205.9,8.7087954]
["bitfinex-derivatives","ETHF0:USTF0",1767722613661,0.40357565,3206.7,3205.9,8.7087954]
["bitfinex-derivatives","ETHF0:USTF0",1767722613856,0.00364789,3206.8,3205.9,8.7087954]
["bitfinex-derivatives","ETHF0:USTF0",1767722614263,0.15595,3207.5,3206.1,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722614460,0.40357654,3207.4,3206.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767722614660,0.40357654,3207.3,3206.2,11.8327954]
["bitfinex-derivatives","ETHF0:USTF0",1767722614861,0.40357654,3207.2,3206.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1767722615054,0.40357654,3207.1,3206.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1767722615250,0.40357654,3207.0,3206.2,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722615460,0.40346509,3206.9,3206.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767722615766,0.40346509,3206.8,3205.4,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722615955,0.40346509,3206.7,3205.4,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722616162,0.40346509,3206.6,3205.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722616463,0.40361397,3206.5,3205.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722616652,0.15853763,3207.1,3205.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722616858,0.40363164,3207.0,3205.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722617161,0.00256763,3207.1,3205.8,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722617562,0.00256763,3207.1,3206.0,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722617768,0.00256763,3207.1,3206.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722617964,0.15599,3206.8,3205.5,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1767722618166,0.15599,3206.8,3205.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1767722618468,0.15599,3206.8,3205.7,8.7147954]
["bitfinex-derivatives","ETHF0:USTF0",1767722618657,0.15599,3206.8,3205.5,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1767722618658,6.0,3206.8,3205.1,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722618864,0.156,3206.6,3205.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767722619261,0.156,3206.6,3205.2,8.0487954]
["bitfinex-derivatives","ETHF0:USTF0",1767722619966,0.00256763,3207.1,3205.3,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722620365,0.15853763,3207.1,3205.3,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722620563,0.00256763,3207.1,3205.4,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1767722620764,0.15599,3206.7,3205.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1767722620953,0.00256763,3207.1,3205.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722622566,0.15591,3208.3,3205.9,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722622968,1.46756004,3208.9,3205.9,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722623171,0.15592,3208.2,3206.0,1.46756004]
["bitfinex-derivatives","ETHF0:USTF0",1767722623372,0.15592,3208.2,3206.1,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722623667,0.00327405,3208.2,3206.3,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722623858,0.15595,3207.6,3206.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767722624174,0.15592,3208.1,3206.5,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722624571,0.15593,3208.0,3206.5,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722625160,6.0,3208.0,3205.4,1.46756004]
["bitfinex-derivatives","ETHF0:USTF0",1767722625462,0.00327405,3208.2,3205.9,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722625463,0.15595,3207.5,3205.9,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722625659,0.15595,3207.5,3206.1,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722625866,0.15919405,3208.2,3206.3,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722627182,0.00327405,3208.2,3206.3,3.4528054]
["bitfinex-derivatives","ETHF0:USTF0",1767722627383,0.00327405,3208.2,3206.5,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722627691,0.00327405,3208.2,3206.7,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722627888,0.15586,3209.4,3207.3,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722628093,0.15586,3209.4,3207.5,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722628389,0.15582,3210.2,3208.1,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722628588,6.49445309,3211.3,3208.3,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722628789,0.1558,3210.7,3208.5,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722628990,0.1558,3210.6,3208.5,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722629188,0.15897615,3211.3,3209.5,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722629486,0.15897615,3211.3,3209.4,1.46756004]
["bitfinex-derivatives","ETHF0:USTF0",1767722629487,0.1558,3210.6,3208.9,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722629687,0.1558,3210.5,3209.0,10.6357954]
["bitfinex-derivatives","ETHF0:USTF0",1767722629888,0.1558,3210.5,3209.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767722630087,0.00320615,3211.3,3209.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722630288,4.84421928,3211.3,3208.7,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722630489,3.37345309,3211.1,3208.7,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722630690,6.0,3211.2,3208.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767722630691,4.84101313,3210.7,3208.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767722631194,0.15585,3209.6,3208.3,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1767722631396,6.0,3210.6,3208.3,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1767722631397,3.37345309,3210.3,3208.3,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1767722631586,0.15582,3210.2,3208.3,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1767722631790,0.15588,3209.0,3207.5,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722631990,0.15588,3208.9,3207.5,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722632291,0.15589,3208.8,3207.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1767722632889,0.15918498,3208.8,3207.4,5.42191028]
["bitfinex-derivatives","ETHF0:USTF0",1767722633089,0.15579,3210.7,3207.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722633295,0.15584,3209.8,3207.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722633790,0.15586,3209.4,3207.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722633995,0.15828547,3209.4,3207.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722634691,0.15588,3209.0,3207.6,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722635486,3.37345309,3211.1,3208.2,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722635688,3.37345309,3211.0,3208.3,8.7137954]
["bitfinex-derivatives","ETHF0:USTF0",1767722635883,3.37345309,3210.9,3208.4,3.2967954]
["bitfinex-derivatives","ETHF0:USTF0",1767722636087,3.37345309,3210.7,3208.4,3.56141078]
["bitfinex-derivatives","ETHF0:USTF0",1767722636294,0.15583,3210.0,3208.4,3.56141078]
["bitfinex-derivatives","ETHF0:USTF0",1767722636494,1.46756004,3210.4,3208.4,3.56141078]
["bitfinex-derivatives","ETHF0:USTF0",1767722636796,1.46756004,3209.8,3208.4,0.26461538]
["bitfinex-derivatives","ETHF0:USTF0",1767722636996,0.15586,3209.4,3208.4,0.26461538]
["bitfinex-derivatives","ETHF0:USTF0",1767722637898,0.00348643,3210.7,3208.4,0.26461538]
["bitfinex-derivatives","ETHF0:USTF0",1767722637899,0.15577,3211.2,3209.4,3.22321825]
["bitfinex-derivatives","ETHF0:USTF0",1767722638088,3.44167947,3212.0,3209.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767722638288,3.44167947,3212.0,3209.5,5.67612895]
["bitfinex-derivatives","ETHF0:USTF0",1767722638289,0.15577,3211.1,3209.5,5.67612895]
["bitfinex-derivatives","ETHF0:USTF0",1767722638900,6.1582475,3211.1,3209.5,5.67612895]
["bitfinex-derivatives","ETHF0:USTF0",1767722639202,0.15579,3210.7,3209.5,0.26112895]
["bitfinex-derivatives","ETHF0:USTF0",1767722639500,3.44167947,3211.0,3208.8,3.22321825]
["bitfinex-derivatives","ETHF0:USTF0",1767722639798,0.15582,3210.2,3208.9,0.26112895]
["bitfinex-derivatives","ETHF0:USTF0",1767722640000,0.15582,3210.2,3208.9,3.4843472]
["bitfinex-derivatives","ETHF0:USTF0",1767722640391,6.15582,3210.2,3208.9,0.26112895]
["bitfinex-derivatives","ETHF0:USTF0",1767722641189,0.37403448,3210.1,3208.9,3.73498599]
["bitfinex-derivatives","ETHF0:USTF0",1767722641396,0.15582,3210.2,3208.9,3.73498599]
["bitfinex-derivatives","ETHF0:USTF0",1767722641693,0.37401895,3210.1,3208.9,3.73498599]
["bitfinex-derivatives","ETHF0:USTF0",1767722641889,0.37402609,3210.0,3208.9,0.01367708]
["bitfinex-derivatives","ETHF0:USTF0",1767722642090,6.37402609,3209.9,3208.3,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722642290,0.15584,3209.7,3208.5,0.01367708]
["bitfinex-derivatives","ETHF0:USTF0",1767722642494,0.52987609,3209.6,3208.0,0.01367708]
["bitfinex-derivatives","ETHF0:USTF0",1767722642702,0.37402609,3209.5,3208.0,0.01367708]
["bitfinex-derivatives","ETHF0:USTF0",1767722643595,3.48305495,3210.7,3208.0,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722643801,0.15581,3210.4,3208.0,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722644096,0.37414295,3210.3,3208.0,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722644300,0.37414295,3210.2,3208.0,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722644502,0.37414295,3210.1,3208.0,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722645097,0.15584,3209.9,3208.1,8.88585704]
["bitfinex-derivatives","ETHF0:USTF0",1767722645305,0.37414295,3209.8,3208.2,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722645798,0.37414295,3209.8,3208.2,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722645992,0.15581,3210.4,3208.2,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722646190,0.37419704,3210.3,3208.2,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722646391,0.37419704,3210.2,3208.2,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722646588,0.37419704,3210.1,3208.2,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722646796,0.37419704,3210.0,3208.2,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722646999,0.15581,3210.4,3208.2,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722647202,0.37433578,3210.3,3208.2,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722647403,0.37433578,3210.2,3208.2,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722647704,0.37433578,3210.1,3208.2,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722647903,0.37433578,3210.0,3208.3,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722648204,0.37455624,3209.9,3208.3,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722648401,0.37455624,3209.9,3208.1,6.87956004]
["bitfinex-derivatives","ETHF0:USTF0",1767722648402,0.15581,3210.4,3208.5,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722648604,0.3745878,3210.3,3208.5,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722648792,0.3745878,3210.2,3208.5,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722648995,0.3745878,3210.2,3208.1,7.03548004]
["bitfinex-derivatives","ETHF0:USTF0",1767722648996,0.3745878,3210.1,3208.6,0.01367708]
["bitfinex-derivatives","ETHF0:USTF0",1767722649301,0.3745878,3210.0,3208.3,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722649905,0.3745878,3209.9,3208.3,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722650206,0.15585,3209.5,3208.3,0.01367708]
["bitfinex-derivatives","ETHF0:USTF0",1767722650402,0.3745878,3209.4,3208.3,0.01367708]
["bitfinex-derivatives","ETHF0:USTF0",1767722651303,0.3745878,3209.3,3208.3,3.48753412]
["bitfinex-derivatives","ETHF0:USTF0",1767722651495,3.48553245,3211.1,3208.6,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722651695,0.15578,3211.0,3208.7,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722652006,0.0024775,3211.1,3209.1,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722652206,0.1558,3210.6,3209.1,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722652505,0.1558,3210.6,3209.2,0.01367708]
["bitfinex-derivatives","ETHF0:USTF0",1767722652698,0.15581,3210.4,3209.2,0.01367708]
["bitfinex-derivatives","ETHF0:USTF0",1767722652901,0.15582,3210.2,3208.5,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722653108,0.15584,3209.8,3208.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722653297,0.15584,3209.7,3208.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722653494,3.48305495,3210.4,3207.9,6.59285704]
["bitfinex-derivatives","ETHF0:USTF0",1767722653801,0.15586,3209.5,3207.9,6.59285704]
["bitfinex-derivatives","ETHF0:USTF0",1767722653999,0.15586,3209.5,3208.0,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722654198,6.15586,3209.5,3208.0,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722654399,0.15586,3209.5,3207.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1767722654708,0.15586,3209.5,3207.9,6.59285704]
["bitfinex-derivatives","ETHF0:USTF0",1767722654909,0.15586,3209.5,3208.0,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722657507,0.15587,3209.2,3207.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767722658807,0.15584,3209.8,3208.0,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722659003,3.48305495,3210.5,3208.0,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722659208,0.15581,3210.4,3208.3,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722659408,0.15581,3210.4,3208.5,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722659611,0.15581,3210.4,3208.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722659807,0.15581,3210.3,3208.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722660112,0.15582,3210.1,3208.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722660413,3.48305495,3210.6,3208.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722660615,0.15581,3210.4,3208.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722660812,3.48553245,3211.1,3208.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722661014,3.48305495,3210.9,3208.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722661714,6.0,3210.8,3208.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722661917,0.0024775,3211.1,3207.8,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722661918,0.15586,3209.4,3207.8,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722662113,0.15586,3209.4,3207.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767722662510,0.15586,3209.3,3207.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767722662710,0.15586,3209.3,3207.8,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722663016,0.15586,3209.3,3207.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767722663716,0.37454673,3209.2,3207.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767722663916,0.37454673,3209.1,3207.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767722664113,0.37454673,3209.0,3207.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767722664319,0.37454673,3208.9,3207.9,8.88885704]
["bitfinex-derivatives","ETHF0:USTF0",1767722664514,0.37454673,3208.8,3207.9,8.88885704]
["bitfinex-derivatives","ETHF0:USTF0",1767722664712,0.37454673,3208.7,3207.9,8.88885704]
["bitfinex-derivatives","ETHF0:USTF0",1767722664911,0.37454673,3208.6,3207.9,8.88885704]
["bitfinex-derivatives","ETHF0:USTF0",1767722665109,0.00249433,3208.8,3207.9,8.88885704]
["bitfinex-derivatives","ETHF0:USTF0",1767722665317,0.37455523,3208.7,3207.4,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1767722665519,0.37455523,3208.6,3207.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722665822,6.15838433,3208.8,3207.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722666124,0.15591,3208.4,3207.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722666310,0.3746013,3208.3,3207.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722666511,0.3746013,3208.2,3207.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722666706,0.3746013,3208.1,3207.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722666919,0.3746013,3208.0,3207.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722667221,0.37422284,3207.9,3207.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722667418,6.15591,3208.4,3207.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722667611,0.37422613,3208.3,3207.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767722667808,0.00249433,3208.8,3206.6,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722668024,0.00249433,3208.8,3206.8,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722668221,0.00249433,3208.8,3207.0,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722668422,0.00249433,3208.8,3207.2,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722668620,0.15587,3209.2,3207.1,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1767722668621,0.15584,3209.9,3207.6,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722669017,0.15581,3210.4,3207.9,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722669208,3.48305495,3210.9,3207.9,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722669414,0.15587,3209.2,3207.9,3.47385704]
["bitfinex-derivatives","ETHF0:USTF0",1767722669615,0.15945038,3209.2,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722669921,0.15589,3208.8,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722670419,6.0,3209.1,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722670420,0.15589,3208.7,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722670811,0.00358038,3209.2,3207.9,9.47786117]
["bitfinex-derivatives","ETHF0:USTF0",1767722671011,0.00358038,3209.2,3207.9,3.47786117]
["bitfinex-derivatives","ETHF0:USTF0",1767722671212,0.00358038,3209.2,3208.0,3.27718958]
["bitfinex-derivatives","ETHF0:USTF0",1767722671412,0.00358038,3209.2,3208.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1767722671825,0.15583,3210.0,3208.2,3.27718958]
["bitfinex-derivatives","ETHF0:USTF0",1767722672716,3.32584533,3210.8,3208.2,3.27718958]
["bitfinex-derivatives","ETHF0:USTF0",1767722672918,0.15587,3209.3,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722673229,3.32584533,3210.1,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722673428,0.15587,3209.1,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722673725,0.15588,3208.9,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722674318,0.1559,3208.6,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722674716,0.15586,3209.3,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722674914,3.32584533,3210.0,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722675113,3.32584533,3209.9,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722675321,0.15587,3209.2,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722676624,3.32584533,3209.9,3207.9,3.28119371]
["bitfinex-derivatives","ETHF0:USTF0",1767722676829,0.15585,3209.7,3207.9,3.28119371]
["bitfinex-derivatives","ETHF0:USTF0",1767722677415,0.15585,3209.6,3207.9,3.28119371]
["bitfinex-derivatives","ETHF0:USTF0",1767722677814,6.44484533,3210.4,3207.9,3.28119371]
["bitfinex-derivatives","ETHF0:USTF0",1767722677815,3.32584533,3210.3,3207.9,3.28119371]
["bitfinex-derivatives","ETHF0:USTF0",1767722678125,0.15585,3209.6,3207.9,3.28119371]
["bitfinex-derivatives","ETHF0:USTF0",1767722678323,0.15585,3209.5,3207.9,3.28119371]
["bitfinex-derivatives","ETHF0:USTF0",1767722678726,0.15587,3209.2,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722679924,0.37167277,3209.1,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722680220,0.24994781,3212.0,3207.9,3.28119371]
["bitfinex-derivatives","ETHF0:USTF0",1767722680424,12.9247309,3214.9,3209.1,1.86074511]
["bitfinex-derivatives","ETHF0:USTF0",1767722680425,0.371623,3211.8,3209.1,1.86074511]
["bitfinex-derivatives","ETHF0:USTF0",1767722680629,3.48156533,3212.2,3209.3,2.01660511]
["bitfinex-derivatives","ETHF0:USTF0",1767722680827,3.48156533,3212.2,3209.4,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767722681128,3.48156533,3212.2,3209.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767722681323,3.32584533,3212.2,3209.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767722681530,3.32960661,3212.2,3209.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767722682227,3.48532661,3212.2,3209.4,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767722682830,3.48157533,3212.0,3209.4,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767722683026,3.32584533,3211.4,3209.4,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767722685136,3.32584533,3211.3,3208.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722685632,3.32584533,3211.1,3208.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722685829,3.32584533,3210.9,3208.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722686033,3.32584533,3210.6,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722686233,3.32584533,3210.4,3208.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767722686732,3.32584533,3210.4,3208.1,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1767722687029,3.32584533,3210.4,3208.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1767722687739,3.32584533,3210.4,3208.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722688038,3.32584533,3210.4,3208.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722688338,3.32584533,3210.4,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767722689726,3.32584533,3210.4,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722689931,3.32584533,3210.2,3208.0,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1767722690433,3.32584533,3210.2,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767722691230,3.32584533,3210.2,3208.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722691834,3.32584533,3210.2,3208.0,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1767722692033,3.32584533,3209.3,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722692231,0.36704888,3209.2,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722692435,0.36704888,3209.1,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722692635,3.3289663,3209.3,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722692836,0.36703671,3209.2,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722693032,0.36703671,3209.1,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722693239,3.32584533,3209.2,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722693436,0.3670644,3209.1,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722693736,3.32584533,3209.2,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722693937,3.69290988,3209.1,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722694137,3.32584533,3209.1,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722694336,0.36707434,3209.0,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722694540,3.32584533,3208.9,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722696040,0.36708305,3208.8,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722696236,3.32584533,3208.9,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722697329,0.00312097,3209.3,3207.9,6.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722697552,0.36726522,3209.2,3207.9,6.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722697737,0.36726522,3209.1,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722697931,0.00312097,3209.3,3207.9,6.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722698136,0.36725733,3209.2,3207.9,6.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722698435,0.00312097,3209.3,3207.9,6.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722698638,3.32584533,3210.1,3207.9,6.15993413]
["bitfinex-derivatives","ETHF0:USTF0",1767722698843,3.69319328,3210.0,3207.9,0.15993413]
["bitfinex-derivatives","ETHF0:USTF0",1767722699043,3.69319328,3209.9,3207.9,0.15993413]
["bitfinex-derivatives","ETHF0:USTF0",1767722699340,3.69319328,3209.8,3207.9,0.15993413]
["bitfinex-derivatives","ETHF0:USTF0",1767722699643,3.32584533,3209.6,3208.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767722699842,3.32584533,3209.6,3207.9,0.15993413]
["bitfinex-derivatives","ETHF0:USTF0",1767722700144,3.32584533,3209.6,3208.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722701239,3.32584533,3209.6,3208.0,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722702244,3.4255076,3209.4,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722702452,3.4255076,3209.2,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722702747,3.4255076,3209.0,3207.9,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1767722703045,3.4255076,3208.8,3207.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767722703243,3.4255076,3208.6,3206.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1767722703548,3.50781594,3208.4,3206.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722703748,3.50781594,3208.0,3206.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722703949,3.50781594,3207.8,3206.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722704246,3.50781594,3207.8,3206.6,5.4095981]
["bitfinex-derivatives","ETHF0:USTF0",1767722704451,3.50781594,3207.8,3206.6,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1767722704942,3.50781594,3207.6,3206.6,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1767722705136,3.50781594,3207.4,3206.6,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1767722705340,3.50781594,3207.2,3205.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1767722705941,3.50781594,3207.0,3205.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1767722706342,3.50781594,3207.0,3205.1,2.66400038]
["bitfinex-derivatives","ETHF0:USTF0",1767722706650,3.50781594,3207.0,3205.1,8.66400038]
["bitfinex-derivatives","ETHF0:USTF0",1767722707244,3.50781594,3207.0,3205.1,6.00300038]
["bitfinex-derivatives","ETHF0:USTF0",1767722707549,3.50781594,3207.0,3205.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722707753,3.50781594,3207.0,3205.1,0.00300038]
["bitfinex-derivatives","ETHF0:USTF0",1767722707949,3.50781594,3207.0,3205.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722708448,3.50781594,3207.0,3205.2,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722708839,3.50781594,3207.0,3205.1,0.00300038]
["bitfinex-derivatives","ETHF0:USTF0",1767722709043,3.66379594,3206.8,3205.1,0.00300038]
["bitfinex-derivatives","ETHF0:USTF0",1767722709237,3.50781594,3206.6,3205.1,0.00300038]
["bitfinex-derivatives","ETHF0:USTF0",1767722710341,3.50781594,3206.5,3205.1,0.00300038]
["bitfinex-derivatives","ETHF0:USTF0",1767722710558,3.50781594,3206.3,3204.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722710848,3.66383594,3206.1,3203.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1767722711052,0.36555241,3206.0,3203.7,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722711256,3.50781594,3205.9,3203.7,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722711644,3.50781594,3205.9,3203.7,5.41088969]
["bitfinex-derivatives","ETHF0:USTF0",1767722712242,3.50781594,3205.9,3203.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1767722712560,3.50781594,3205.6,3203.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1767722713048,9.66385594,3205.6,3203.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1767722713255,3.50781594,3205.5,3203.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1767722714760,3.50781594,3205.5,3203.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722715552,3.50781594,3205.5,3203.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1767722716147,3.50781594,3205.4,3203.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1767722717160,3.50781594,3205.3,3203.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1767722717657,3.50781594,3205.1,3203.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1767722717852,3.66761549,3205.1,3203.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1767722718656,3.50781594,3204.9,3203.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1767722718856,3.50781594,3204.9,3202.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1767722719150,3.66390594,3204.7,3202.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1767722719651,3.66390594,3204.7,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767722719652,3.50781594,3203.7,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767722719852,3.50781594,3203.5,3200.9,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1767722720055,3.50781594,3203.5,3201.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1767722720257,3.50781594,3203.5,3201.3,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1767722720561,3.50781594,3203.5,3201.5,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722720745,3.50781594,3203.5,3201.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722720951,3.66393594,3204.1,3202.1,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722721351,3.66393594,3204.1,3200.9,0.58354487]
["bitfinex-derivatives","ETHF0:USTF0",1767722721352,3.50781594,3203.3,3200.9,1.47367291]
["bitfinex-derivatives","ETHF0:USTF0",1767722721656,0.15611,3204.2,3201.6,3.49297352]
["bitfinex-derivatives","ETHF0:USTF0",1767722721853,0.15612,3204.1,3202.1,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722722058,0.15612,3204.1,3202.2,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1767722722252,0.15612,3204.1,3202.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722722457,3.56,3204.8,3202.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722722659,0.00372955,3205.1,3202.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722722846,0.15609,3204.6,3202.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722723056,0.1561,3204.4,3202.1,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722723248,0.1561,3204.4,3202.2,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1767722723652,3.66391594,3204.4,3202.2,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1767722724258,3.66391594,3204.4,3202.3,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1767722724457,3.50781594,3204.2,3202.4,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722724658,3.66392594,3204.2,3202.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1767722724963,3.66392594,3204.2,3202.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722725162,3.50781594,3204.0,3202.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722725558,3.50781594,3204.6,3202.5,3.49297352]
["bitfinex-derivatives","ETHF0:USTF0",1767722725751,3.50781594,3204.6,3202.7,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722725951,3.50781594,3204.6,3202.3,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1767722725952,3.50781594,3204.6,3202.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722726252,3.50781594,3204.6,3202.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1767722726458,3.50781594,3204.6,3203.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722727266,0.00372955,3205.1,3203.0,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722727570,3.50781594,3204.9,3203.1,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722727765,3.50781594,3204.9,3203.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722727951,3.50781594,3204.9,3203.2,5.40533103]
["bitfinex-derivatives","ETHF0:USTF0",1767722728157,0.00372955,3205.1,3203.2,5.40533103]
["bitfinex-derivatives","ETHF0:USTF0",1767722728662,3.51154549,3205.1,3203.2,5.40533103]
["bitfinex-derivatives","ETHF0:USTF0",1767722728852,3.66389594,3204.8,3203.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722729057,0.00372955,3205.1,3203.2,3.12533103]
["bitfinex-derivatives","ETHF0:USTF0",1767722729058,3.50781594,3204.6,3203.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722730462,3.66761549,3205.1,3203.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722730667,3.51154549,3205.1,3203.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722730967,0.00372955,3205.1,3203.5,3.49297352]
["bitfinex-derivatives","ETHF0:USTF0",1767722731673,0.00372955,3205.1,3203.6,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1767722731967,0.15603,3205.8,3203.9,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722732463,0.15603,3205.8,3204.0,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1767722732666,3.40539872,3205.7,3203.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1767722732852,3.40539872,3205.7,3203.8,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1767722732853,3.40886405,3205.7,3203.8,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1767722733053,3.40540872,3205.6,3203.9,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1767722733767,3.40540872,3205.6,3203.9,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722733969,0.00346533,3205.7,3204.0,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1767722734966,0.15599,3206.7,3204.5,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722735171,0.36702499,3206.6,3204.5,4.8329809]
["bitfinex-derivatives","ETHF0:USTF0",1767722735371,3.24935872,3207.0,3204.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1767722735672,0.36719826,3206.9,3205.1,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722735868,3.24935872,3207.0,3205.2,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1767722736073,0.36717908,3206.9,3205.2,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1767722736275,3.2518832,3207.0,3205.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1767722736469,0.36719582,3206.9,3205.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1767722736665,3.2518832,3207.0,3205.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1767722736862,0.36718698,3206.9,3205.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1767722737067,0.00252448,3207.0,3205.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1767722737573,0.00252448,3207.0,3205.3,14.528]
["bitfinex-derivatives","ETHF0:USTF0",1767722737975,0.00252448,3207.0,3205.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722738475,0.00252448,3207.0,3205.4,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1767722738770,0.00252448,3207.0,3205.5,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1767722738973,0.00252448,3207.0,3205.5,8.53246672]
["bitfinex-derivatives","ETHF0:USTF0",1767722739176,3.24935872,3207.6,3205.7,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722739381,0.36692398,3207.5,3205.7,1.62702756]
["bitfinex-derivatives","ETHF0:USTF0",1767722739572,3.24935872,3207.6,3205.7,1.62702756]
["bitfinex-derivatives","ETHF0:USTF0",1767722740074,3.24935872,3207.6,3205.8,8.68803]
["bitfinex-derivatives","ETHF0:USTF0",1767722740267,3.25281373,3207.6,3205.9,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1767722740665,3.25281373,3207.6,3205.7,7.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722740666,0.00345501,3207.6,3206.0,3.36199334]
["bitfinex-derivatives","ETHF0:USTF0",1767722740978,0.00345501,3207.6,3206.1,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1767722741171,0.00345501,3207.6,3205.7,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722741172,3.25281373,3207.6,3206.2,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1767722741363,3.25281373,3207.6,3206.3,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1767722741867,0.00345501,3207.6,3206.3,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1767722742279,0.00345501,3207.6,3206.4,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767722742579,0.00345501,3207.6,3206.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767722743073,3.40527872,3208.2,3206.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722743288,3.24935872,3208.2,3206.6,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767722743871,0.15589,3208.7,3206.6,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767722744068,0.00283414,3208.2,3206.6,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767722745277,3.24935872,3209.7,3207.7,3.36199334]
["bitfinex-derivatives","ETHF0:USTF0",1767722745471,3.40521872,3209.4,3207.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767722745672,3.24935872,3209.4,3207.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1767722745868,3.24935872,3209.4,3208.0,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722746271,3.25265728,3209.4,3208.0,5.41588324]
["bitfinex-derivatives","ETHF0:USTF0",1767722746675,3.25265728,3209.4,3208.0,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1767722747074,3.40521872,3209.3,3208.0,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1767722747576,3.24935872,3209.1,3208.0,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1767722747884,3.40522872,3209.1,3206.5,3.36199334]
["bitfinex-derivatives","ETHF0:USTF0",1767722748075,3.40522872,3209.1,3206.6,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767722748275,3.40522872,3209.1,3206.6,8.68799]
["bitfinex-derivatives","ETHF0:USTF0",1767722748474,3.40522872,3209.1,3206.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1767722748676,3.40522872,3209.1,3206.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767722748877,3.40522872,3209.1,3206.9,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722749077,0.00329856,3209.4,3207.5,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722749272,0.00329856,3209.4,3207.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767722749783,3.25265728,3209.4,3207.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767722749982,3.25265728,3209.4,3207.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1767722750177,3.25265728,3209.4,3207.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722750775,3.25265728,3209.4,3207.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1767722750979,3.25265728,3209.4,3207.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767722751986,3.24935872,3210.6,3208.9,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722752189,3.40516872,3210.5,3208.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1767722752385,3.24935872,3210.5,3208.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767722752986,3.24935872,3210.5,3208.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1767722753287,3.24935872,3210.4,3208.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722753480,3.24935872,3210.2,3208.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722753995,0.15583,3210.1,3208.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722754193,3.24935872,3210.2,3208.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722754487,3.24935872,3210.2,3208.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722754680,3.24935872,3210.2,3208.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722755383,0.00338311,3210.5,3208.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722755782,0.00338311,3210.5,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767722756090,0.00338311,3210.5,3208.6,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1767722757178,0.00338311,3210.5,3208.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1767722757579,0.00338311,3210.5,3209.0,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1767722757774,0.00338311,3210.5,3209.0,0.00239032]
["bitfinex-derivatives","ETHF0:USTF0",1767722757981,0.00338311,3210.5,3209.1,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1767722759291,0.00338311,3210.5,3209.0,0.00239032]
["bitfinex-derivatives","ETHF0:USTF0",1767722759494,0.00338311,3210.5,3209.1,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1767722760094,0.00338311,3210.5,3209.0,0.00239032]
["bitfinex-derivatives","ETHF0:USTF0",1767722760295,3.27572726,3210.3,3209.0,0.00239032]
["bitfinex-derivatives","ETHF0:USTF0",1767722760496,3.27572726,3210.1,3209.0,0.00239032]
["bitfinex-derivatives","ETHF0:USTF0",1767722760898,3.27572726,3209.7,3207.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1767722761092,3.27572726,3209.5,3207.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722761488,3.27572726,3209.5,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1767722761489,0.15586,3209.3,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1767722761694,3.53168628,3209.2,3206.7,6.16499]
["bitfinex-derivatives","ETHF0:USTF0",1767722762488,3.53168628,3209.2,3206.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1767722762795,3.53168628,3209.9,3207.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1767722762990,3.89441605,3209.8,3207.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1767722763182,3.89474613,3209.7,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1767722763389,3.53168628,3209.7,3207.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767722763789,3.53168628,3210.3,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1767722764095,0.36309018,3210.2,3208.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1767722764297,0.36309018,3210.1,3208.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1767722764491,0.36309018,3210.0,3208.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1767722764691,3.53168628,3210.3,3208.2,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1767722764889,3.53168628,3210.1,3208.2,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1767722765102,0.36345801,3210.0,3208.2,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1767722765391,3.53168628,3210.1,3208.2,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1767722765392,0.36345801,3209.9,3208.2,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1767722765595,0.36345801,3209.8,3208.2,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1767722765894,0.00338311,3210.5,3208.5,3.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722766193,0.36385967,3210.4,3208.5,3.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722766494,3.53506939,3210.5,3208.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767722766697,0.36383655,3210.4,3208.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722766899,0.36383655,3210.3,3208.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722767099,3.53506939,3210.5,3208.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722767393,3.53506939,3210.5,3208.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722767394,0.36406738,3210.4,3208.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722767599,0.36406738,3210.3,3208.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722767800,0.36406738,3210.2,3208.9,5.40550576]
["bitfinex-derivatives","ETHF0:USTF0",1767722767995,3.53506939,3210.5,3208.9,5.40550576]
["bitfinex-derivatives","ETHF0:USTF0",1767722768297,0.36406946,3210.4,3208.9,5.40550576]
["bitfinex-derivatives","ETHF0:USTF0",1767722768597,0.36427286,3210.3,3209.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722768798,0.36427286,3210.2,3209.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722769105,0.36452883,3210.1,3209.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722769290,3.53506939,3210.5,3209.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722769491,0.36452965,3210.4,3209.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722769691,0.00338311,3210.5,3209.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722769890,0.00338311,3210.5,3209.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722770087,0.00338311,3210.5,3209.1,9.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722770291,3.53168628,3211.7,3209.2,3.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722770493,0.3645532,3211.6,3209.2,3.65982779]
["bitfinex-derivatives","ETHF0:USTF0",1767722770695,0.3645532,3211.5,3209.4,1.47098756]
["bitfinex-derivatives","ETHF0:USTF0",1767722770997,0.3645532,3211.4,3209.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767722771199,3.8963838,3211.3,3209.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722771400,0.36453861,3211.2,3209.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1767722771602,3.89622489,3211.1,3209.2,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722771795,0.36453861,3211.0,3209.2,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722771999,0.00360892,3211.4,3209.5,3.65980779]
["bitfinex-derivatives","ETHF0:USTF0",1767722772194,0.00360892,3211.4,3209.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767722772398,0.00360892,3211.4,3209.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722772796,1.29130015,3212.3,3210.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1767722772797,4.57836317,3212.3,3210.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1767722772993,3.53168628,3212.1,3209.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1767722773191,3.53168628,3211.9,3209.2,2.79354359]
["bitfinex-derivatives","ETHF0:USTF0",1767722773400,3.68744628,3211.4,3209.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722773591,0.15577,3211.2,3208.9,3.66234355]
["bitfinex-derivatives","ETHF0:USTF0",1767722773792,3.89613069,3211.1,3209.0,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722773997,0.36450631,3211.0,3209.0,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722774300,0.36450631,3210.9,3209.1,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722774501,0.36450631,3210.8,3208.9,0.15838576]
["bitfinex-derivatives","ETHF0:USTF0",1767722774707,0.36450631,3210.7,3209.0,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722775300,0.36450631,3210.7,3209.1,3.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722775505,0.0040478,3211.2,3209.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1767722775702,0.36474288,3211.1,3209.6,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767722776010,0.0040478,3211.2,3209.6,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767722776412,0.0040478,3211.2,3209.8,3.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722776705,0.0040478,3211.2,3209.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767722776910,3.68741628,3212.0,3209.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722777103,0.36459863,3211.9,3209.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722777410,0.36459863,3211.8,3209.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767722777706,0.36459863,3211.7,3210.0,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722778012,0.00292386,3211.7,3210.0,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722778207,0.00292386,3211.7,3210.1,9.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722778408,1.04667689,3212.3,3210.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1767722778609,1.04667689,3212.3,3210.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722778801,1.04667689,3212.3,3211.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1767722779197,1.04667689,3212.3,3210.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1767722779198,3.89594738,3212.2,3210.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1767722779403,0.3642611,3212.1,3210.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722780008,0.3642611,3212.1,3210.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1767722780312,0.00336522,3212.2,3210.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1767722780313,0.00336522,3212.2,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1767722781314,0.00336522,3212.2,3210.9,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1767722781503,0.00336522,3212.2,3210.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1767722781703,0.00336522,3212.2,3211.0,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722781905,0.00336522,3212.2,3211.1,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722782106,3.68736628,3213.2,3211.1,3.65972779]
["bitfinex-derivatives","ETHF0:USTF0",1767722782402,3.53168628,3213.0,3211.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722782612,0.36375862,3212.9,3211.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722782813,0.24518,3214.4,3211.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722782814,3.53168628,3213.6,3211.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767722782998,0.36372753,3213.5,3211.6,0.1581182]
["bitfinex-derivatives","ETHF0:USTF0",1767722783202,0.36372753,3213.4,3211.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767722783400,0.36372753,3213.3,3211.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767722783606,3.53447369,3213.6,3211.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767722783805,0.36342958,3213.5,3211.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767722784012,0.00278741,3213.6,3211.7,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1767722784206,3.89483282,3213.5,3211.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722784405,0.36315968,3213.4,3211.6,0.0023682]
["bitfinex-derivatives","ETHF0:USTF0",1767722784598,0.15567,3213.2,3211.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722784804,4.0505327,3213.1,3211.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722784998,0.15568,3213.1,3211.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722785211,0.00278741,3213.6,3211.6,0.0023682]
["bitfinex-derivatives","ETHF0:USTF0",1767722785212,3.53447369,3213.6,3211.6,0.0023682]
["bitfinex-derivatives","ETHF0:USTF0",1767722785411,4.05037184,3213.5,3211.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722785609,3.53168628,3213.3,3211.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722785913,0.26302556,3213.2,3211.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722786711,3.53168628,3213.3,3211.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722787019,0.15566,3213.5,3211.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722787212,0.15566,3213.5,3211.6,0.0023682]
["bitfinex-derivatives","ETHF0:USTF0",1767722787213,0.00278741,3213.6,3211.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722787419,0.15562,3214.4,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767722787618,3.68730628,3214.4,3212.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767722787809,3.68730628,3214.4,3212.2,3.27172]
["bitfinex-derivatives","ETHF0:USTF0",1767722787810,3.68730628,3214.4,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767722788009,3.68730628,3214.4,3212.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767722788504,3.68730628,3214.4,3212.2,3.27172]
["bitfinex-derivatives","ETHF0:USTF0",1767722788505,3.78083957,3214.4,3211.9,3.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722788708,3.68732628,3213.9,3212.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1767722788915,0.00334426,3214.4,3212.3,3.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722789116,0.00334426,3214.4,3212.4,12.02095779]
["bitfinex-derivatives","ETHF0:USTF0",1767722789315,0.00334426,3214.4,3212.5,3.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722789611,0.00334426,3214.4,3212.6,3.50395779]
["bitfinex-derivatives","ETHF0:USTF0",1767722790113,0.00334426,3214.4,3212.7,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722790310,0.00334426,3214.4,3212.8,3.65964779]
["bitfinex-derivatives","ETHF0:USTF0",1767722790716,0.00334426,3214.4,3213.0,3.65963779]
["bitfinex-derivatives","ETHF0:USTF0",1767722791714,0.00334426,3214.4,3212.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767722791912,0.00334426,3214.4,3212.7,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1767722792414,0.00334426,3214.4,3212.4,3.48897915]
["bitfinex-derivatives","ETHF0:USTF0",1767722792718,0.00334426,3214.4,3212.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767722793422,0.00334426,3214.4,3212.6,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1767722794320,0.00334426,3214.4,3212.7,3.48896915]
["bitfinex-derivatives","ETHF0:USTF0",1767722797022,0.00334426,3214.4,3212.8,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722797224,3.5693499,3214.4,3212.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722797415,3.5693499,3214.4,3212.1,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722797621,3.5693499,3214.4,3212.2,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722797822,0.36149474,3214.3,3212.2,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722798022,0.36149474,3214.2,3212.3,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722798320,3.5693499,3214.4,3211.7,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722798516,3.92763903,3214.3,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767722798719,0.36163339,3214.2,3212.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722798915,3.92763903,3214.2,3211.7,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722799121,3.56600564,3214.0,3211.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767722799428,3.56600564,3213.8,3211.8,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1767722799720,0.00334426,3214.4,3211.8,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1767722799721,3.5693499,3214.4,3212.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1767722799926,0.36193317,3214.3,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767722800120,0.36193317,3214.2,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767722800316,3.5693499,3214.4,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1767722800522,3.56600564,3214.2,3212.3,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722800713,0.36209757,3214.1,3212.3,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722800913,3.56600564,3214.0,3211.6,0.0023682]
["bitfinex-derivatives","ETHF0:USTF0",1767722801230,3.92810321,3213.9,3212.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767722801424,4.08375321,3213.8,3212.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767722801624,3.72165564,3213.8,3212.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767722802333,3.5693499,3214.4,3212.1,3.48898915]
["bitfinex-derivatives","ETHF0:USTF0",1767722802533,0.36237839,3214.3,3212.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722802729,0.36237839,3214.2,3212.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722803031,0.36237839,3214.1,3212.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722803228,0.36237839,3214.0,3212.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722803424,3.5693499,3214.4,3212.3,3.48897915]
["bitfinex-derivatives","ETHF0:USTF0",1767722803625,0.36245533,3214.3,3212.3,3.48897915]
["bitfinex-derivatives","ETHF0:USTF0",1767722803923,0.36245533,3214.2,3212.3,3.48897915]
["bitfinex-derivatives","ETHF0:USTF0",1767722804129,3.5693499,3214.4,3212.3,3.48897915]
["bitfinex-derivatives","ETHF0:USTF0",1767722804130,0.00334426,3214.4,3212.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1767722804328,0.00334426,3214.4,3212.3,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722804329,0.36277511,3214.3,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1767722804520,0.00334426,3214.4,3212.3,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722805032,0.00334426,3214.4,3212.4,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1767722805226,0.36313375,3214.3,3212.5,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722805422,0.00334426,3214.4,3212.5,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722805827,0.00334426,3214.4,3212.7,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1767722806028,0.00334426,3214.4,3212.7,3.48895915]
["bitfinex-derivatives","ETHF0:USTF0",1767722806335,0.36336393,3214.3,3212.7,3.48895915]
["bitfinex-derivatives","ETHF0:USTF0",1767722806630,0.00334426,3214.4,3212.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722806930,0.3633748,3214.3,3212.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722809021,3.56600564,3214.2,3212.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722809227,3.56600564,3214.0,3212.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722809429,3.92938044,3213.9,3211.8,3.48900915]
["bitfinex-derivatives","ETHF0:USTF0",1767722809727,0.3633748,3213.8,3212.0,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722809934,0.3633748,3213.7,3211.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722810141,0.3633748,3213.6,3211.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722810345,0.3633748,3213.5,3211.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722810540,0.3643653,3213.4,3211.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722810742,3.56600564,3213.9,3211.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722810942,0.36437711,3213.8,3212.0,3.48899915]
["bitfinex-derivatives","ETHF0:USTF0",1767722811149,0.36437711,3213.7,3212.0,3.48899915]
["bitfinex-derivatives","ETHF0:USTF0",1767722811338,0.36437711,3213.6,3212.0,3.48899915]
["bitfinex-derivatives","ETHF0:USTF0",1767722811539,0.36437711,3213.5,3212.0,3.48899915]
["bitfinex-derivatives","ETHF0:USTF0",1767722811746,0.15563,3214.1,3212.0,3.48899915]
["bitfinex-derivatives","ETHF0:USTF0",1767722811947,0.36457931,3214.0,3212.0,3.48899915]
["bitfinex-derivatives","ETHF0:USTF0",1767722812144,0.36457931,3213.9,3212.0,3.48899915]
["bitfinex-derivatives","ETHF0:USTF0",1767722812343,0.36457931,3213.8,3212.0,3.48899915]
["bitfinex-derivatives","ETHF0:USTF0",1767722812651,0.36457931,3213.7,3212.0,3.48899915]
["bitfinex-derivatives","ETHF0:USTF0",1767722812845,0.36457931,3213.6,3212.0,3.48899915]
["bitfinex-derivatives","ETHF0:USTF0",1767722813047,0.36457931,3213.5,3212.1,3.48898915]
["bitfinex-derivatives","ETHF0:USTF0",1767722813253,0.00334426,3214.4,3212.3,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722813439,0.3648459,3214.3,3212.3,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722813751,0.3648459,3214.2,3212.7,3.48896915]
["bitfinex-derivatives","ETHF0:USTF0",1767722814051,0.3648459,3214.1,3212.8,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722814349,0.3648459,3214.0,3212.8,8.73926915]
["bitfinex-derivatives","ETHF0:USTF0",1767722814548,0.00334426,3214.4,3212.9,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722814749,0.00334426,3214.4,3212.9,3.48895915]
["bitfinex-derivatives","ETHF0:USTF0",1767722814950,0.00334426,3214.4,3213.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722815250,0.00334426,3214.4,3213.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1767722815550,0.00334426,3214.4,3213.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722815847,0.00334426,3214.4,3213.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722817553,0.00334426,3214.4,3212.7,3.48895915]
["bitfinex-derivatives","ETHF0:USTF0",1767722817742,0.00334426,3214.4,3212.8,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1767722818253,0.00334426,3214.4,3212.7,3.48895915]
["bitfinex-derivatives","ETHF0:USTF0",1767722818747,0.00334426,3214.4,3212.9,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722819445,0.00334426,3214.4,3213.0,3.48894915]
["bitfinex-derivatives","ETHF0:USTF0",1767722819639,0.15556,3215.5,3213.0,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722819845,0.15556,3215.5,3212.8,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722819846,0.15556,3215.5,3213.4,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722820044,0.15556,3215.5,3213.5,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722820253,3.56600564,3215.8,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1767722820453,3.56600564,3216.4,3213.8,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722820752,3.72153564,3216.2,3213.9,6.60290915]
["bitfinex-derivatives","ETHF0:USTF0",1767722820951,3.72153564,3216.2,3214.0,3.33326915]
["bitfinex-derivatives","ETHF0:USTF0",1767722821142,3.72153564,3216.2,3214.0,3.48889915]
["bitfinex-derivatives","ETHF0:USTF0",1767722821340,0.0025816,3216.4,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767722821546,0.0025816,3216.4,3214.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722821950,0.0025816,3216.4,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1767722821951,6.0,3216.3,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1767722822151,3.26590058,3216.2,3214.3,3.43915013]
["bitfinex-derivatives","ETHF0:USTF0",1767722822449,0.0025816,3216.4,3214.5,3.43915013]
["bitfinex-derivatives","ETHF0:USTF0",1767722822653,3.26848218,3216.4,3214.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1767722822854,3.26590058,3216.1,3213.9,3.44260029]
["bitfinex-derivatives","ETHF0:USTF0",1767722823054,0.0025816,3216.4,3214.3,3.43915013]
["bitfinex-derivatives","ETHF0:USTF0",1767722824149,0.0025816,3216.4,3214.3,3.59477013]
["bitfinex-derivatives","ETHF0:USTF0",1767722824347,0.0025816,3216.4,3214.5,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722824543,0.0025816,3216.4,3214.7,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722825443,0.0025816,3216.4,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1767722825749,0.0025816,3216.4,3215.2,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722825948,0.0025816,3216.4,3214.7,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722826152,0.0025816,3216.4,3214.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722827254,0.0025816,3216.4,3214.9,8.84403405]
["bitfinex-derivatives","ETHF0:USTF0",1767722827453,0.0025816,3216.4,3215.0,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722827655,0.0025816,3216.4,3214.4,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722827957,0.0025816,3216.4,3214.5,11.95603405]
["bitfinex-derivatives","ETHF0:USTF0",1767722828157,3.62324742,3216.4,3214.0,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722828353,3.82507236,3216.3,3214.1,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722828551,3.46514582,3216.3,3214.1,11.95603405]
["bitfinex-derivatives","ETHF0:USTF0",1767722828758,3.46514582,3216.3,3214.2,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722828959,0.1581016,3216.4,3214.2,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722829155,0.0025816,3216.4,3214.4,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722829361,0.0025816,3216.4,3214.9,3.59462405]
["bitfinex-derivatives","ETHF0:USTF0",1767722829559,0.0025816,3216.4,3215.0,8.84303405]
["bitfinex-derivatives","ETHF0:USTF0",1767722829759,0.0025816,3216.4,3215.0,8.99861405]
["bitfinex-derivatives","ETHF0:USTF0",1767722830060,3.46514582,3216.9,3215.1,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722830361,3.62061582,3217.5,3215.2,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722830563,0.35964918,3217.4,3215.2,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722830757,0.35964918,3217.3,3215.2,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722830952,0.35964411,3217.2,3215.2,3.59460405]
["bitfinex-derivatives","ETHF0:USTF0",1767722831158,0.35964411,3217.1,3215.3,11.95603405]
["bitfinex-derivatives","ETHF0:USTF0",1767722831353,0.00326406,3217.3,3215.4,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722831660,0.00326406,3217.3,3215.6,3.59459405]
["bitfinex-derivatives","ETHF0:USTF0",1767722831854,0.00326406,3217.3,3215.9,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722832055,0.00326406,3217.3,3216.1,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722832352,0.00326406,3217.3,3216.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722832547,0.00326406,3217.3,3216.2,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1767722832757,6.00326406,3217.3,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722833964,6.00326406,3217.3,3216.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722834168,0.00326406,3217.3,3216.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722834465,3.46514582,3218.3,3216.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722834654,0.3591234,3218.2,3216.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722834853,0.3591234,3218.1,3216.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722835059,0.15541,3218.6,3216.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722835060,0.15541,3218.6,3216.5,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722835259,0.35882636,3218.5,3216.5,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722835460,0.35882636,3218.4,3216.5,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722835768,3.4689749,3218.5,3216.6,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722836061,0.00382908,3218.5,3216.7,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1767722836250,0.00382908,3218.5,3216.9,3.59452405]
["bitfinex-derivatives","ETHF0:USTF0",1767722836662,0.00382908,3218.5,3217.0,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1767722837051,0.00382908,3218.5,3216.9,3.59452405]
["bitfinex-derivatives","ETHF0:USTF0",1767722837249,0.00382908,3218.5,3217.0,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1767722838764,3.62053582,3219.2,3217.1,9.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722838963,9.62053582,3219.2,3217.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722839162,3.62053582,3219.2,3217.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722839761,3.6235278,3219.2,3217.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767722839960,0.15838198,3219.2,3217.3,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722840662,3.62054582,3219.0,3216.8,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722840859,3.62054582,3219.0,3217.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767722841563,3.62054582,3219.0,3216.8,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722841758,3.46514582,3218.9,3216.9,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1767722841961,0.00299198,3219.2,3217.0,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722842166,3.4681378,3219.2,3217.0,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722842362,0.00299198,3219.2,3217.2,3.59451405]
["bitfinex-derivatives","ETHF0:USTF0",1767722844170,3.46514582,3219.1,3216.6,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722844378,3.62053582,3219.1,3216.7,8.6715]
["bitfinex-derivatives","ETHF0:USTF0",1767722844674,3.46514582,3218.9,3216.8,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722846478,3.62054582,3218.9,3216.7,8.6715]
["bitfinex-derivatives","ETHF0:USTF0",1767722846678,3.62055582,3218.7,3216.7,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1767722847577,3.62055582,3218.7,3216.8,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722847976,3.46514582,3218.5,3216.8,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767722848982,3.46514582,3218.2,3216.6,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722849277,3.62058582,3218.0,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722850068,9.46514582,3217.9,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722850277,3.62059582,3217.8,3216.2,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1767722850679,3.46514582,3217.8,3216.2,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1767722850985,3.62056582,3218.4,3216.3,3.43903405]
["bitfinex-derivatives","ETHF0:USTF0",1767722851188,3.8950958,3221.2,3216.2,6.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1767722851189,3.62053582,3219.0,3216.2,6.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1767722851483,3.42728822,3219.0,3216.5,4.96144991]
["bitfinex-derivatives","ETHF0:USTF0",1767722851685,3.42728822,3219.0,3216.6,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1767722851885,3.42728822,3219.0,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767722852078,0.35990222,3218.9,3216.8,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1767722852284,3.42728822,3218.8,3216.8,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1767722853181,3.42728822,3218.8,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767722853684,3.58269822,3218.6,3216.8,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1767722854585,3.4302802,3219.2,3216.8,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1767722854785,3.78757397,3219.1,3216.8,10.59127958]
["bitfinex-derivatives","ETHF0:USTF0",1767722855087,0.36028575,3219.0,3216.8,10.59127958]
["bitfinex-derivatives","ETHF0:USTF0",1767722855288,0.36028575,3218.9,3216.8,10.59127958]
["bitfinex-derivatives","ETHF0:USTF0",1767722855488,0.36028575,3218.8,3216.8,10.59127958]
["bitfinex-derivatives","ETHF0:USTF0",1767722855686,3.42728822,3219.1,3216.9,3.50427958]
["bitfinex-derivatives","ETHF0:USTF0",1767722855879,0.36033836,3219.0,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767722856085,3.42728822,3219.1,3217.1,3.65975958]
["bitfinex-derivatives","ETHF0:USTF0",1767722857082,0.36056563,3219.0,3217.1,3.65975958]
["bitfinex-derivatives","ETHF0:USTF0",1767722857286,3.42728822,3219.1,3216.7,1.45717033]
["bitfinex-derivatives","ETHF0:USTF0",1767722857489,3.42728822,3218.9,3217.2,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722858287,3.42728822,3218.9,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767722858494,3.42728822,3218.9,3216.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1767722858694,3.42728822,3218.7,3216.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1767722858892,0.3607851,3218.6,3216.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1767722859187,0.3607851,3218.6,3217.0,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767722860291,0.3607851,3218.5,3217.0,8.90827958]
["bitfinex-derivatives","ETHF0:USTF0",1767722860481,3.42728822,3219.1,3217.0,8.90827958]
["bitfinex-derivatives","ETHF0:USTF0",1767722860790,0.36132486,3219.0,3217.1,3.50427958]
["bitfinex-derivatives","ETHF0:USTF0",1767722861091,0.36132486,3218.9,3217.1,3.50427958]
["bitfinex-derivatives","ETHF0:USTF0",1767722861293,0.00299198,3219.2,3217.4,3.65974958]
["bitfinex-derivatives","ETHF0:USTF0",1767722861294,0.36132486,3218.8,3217.4,3.65974958]
["bitfinex-derivatives","ETHF0:USTF0",1767722861590,0.00299198,3219.2,3217.4,3.65974958]
["bitfinex-derivatives","ETHF0:USTF0",1767722861788,0.36151034,3219.1,3217.6,3.65973958]
["bitfinex-derivatives","ETHF0:USTF0",1767722861987,0.36151034,3219.0,3217.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722862181,0.36151034,3218.9,3217.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722862383,0.36151034,3218.8,3217.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722862596,0.36151034,3218.7,3217.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722862787,0.36151034,3218.6,3217.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722862982,3.42728822,3219.0,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767722863182,0.00299198,3219.2,3217.0,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1767722863183,3.42728822,3218.8,3217.0,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1767722863385,0.36157592,3218.7,3217.1,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1767722864391,0.36157592,3218.7,3217.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722864582,3.78886414,3218.7,3216.5,3.50427958]
["bitfinex-derivatives","ETHF0:USTF0",1767722864782,3.42728822,3218.1,3215.9,2.79354359]
["bitfinex-derivatives","ETHF0:USTF0",1767722864980,1.45717033,3218.9,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722864981,3.42728822,3217.9,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722865177,3.78886414,3217.8,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722865378,3.78886414,3217.7,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722865582,0.36157592,3217.6,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722865884,3.78886414,3217.6,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722866089,0.36157592,3217.5,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722866890,3.42728822,3218.1,3216.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722867192,0.36186701,3218.0,3216.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722867392,0.36186701,3217.9,3216.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722867794,0.15541,3218.6,3216.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767722868097,0.36176131,3218.5,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767722868294,0.36176131,3218.4,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767722868591,0.36176131,3218.3,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767722868781,0.15539,3219.1,3216.8,3.65977958]
["bitfinex-derivatives","ETHF0:USTF0",1767722868982,3.78901001,3219.0,3216.8,3.65977958]
["bitfinex-derivatives","ETHF0:USTF0",1767722869183,0.36172179,3218.9,3216.9,12.01927958]
["bitfinex-derivatives","ETHF0:USTF0",1767722869382,0.36172179,3218.9,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767722869584,0.36172179,3218.8,3217.1,3.65975958]
["bitfinex-derivatives","ETHF0:USTF0",1767722869793,0.00299198,3219.2,3217.2,3.65975958]
["bitfinex-derivatives","ETHF0:USTF0",1767722869983,0.36169759,3219.1,3217.2,3.65975958]
["bitfinex-derivatives","ETHF0:USTF0",1767722870187,0.36169764,3219.0,3217.2,3.65975958]
["bitfinex-derivatives","ETHF0:USTF0",1767722870386,0.36169764,3218.9,3217.2,3.65975958]
["bitfinex-derivatives","ETHF0:USTF0",1767722870593,0.3616711,3218.8,3217.3,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722870794,0.00299198,3219.2,3217.3,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1767722871092,3.78895948,3219.1,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767722871286,0.36167126,3219.0,3217.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767722871596,0.36167126,3218.9,3217.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722871789,0.36167126,3218.8,3217.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722871993,0.36167126,3218.7,3217.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722872188,0.36167126,3218.6,3217.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722872388,3.42728822,3219.1,3217.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722872587,0.36166865,3219.0,3217.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722872789,0.36166865,3218.9,3217.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722873092,0.36166865,3218.8,3217.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722873389,0.36166865,3218.7,3217.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767722873592,0.36166865,3218.6,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767722873806,0.36166865,3218.5,3216.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767722873992,0.36166865,3218.4,3217.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767722874191,3.42728822,3218.8,3217.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767722874391,0.36173054,3218.7,3217.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767722874588,0.36173054,3218.6,3217.0,8.66027958]
["bitfinex-derivatives","ETHF0:USTF0",1767722874790,0.36173054,3218.5,3217.0,8.66027958]
["bitfinex-derivatives","ETHF0:USTF0",1767722875091,0.36173054,3218.4,3217.0,8.66027958]
["bitfinex-derivatives","ETHF0:USTF0",1767722875291,0.15539,3219.0,3217.0,8.66027958]
["bitfinex-derivatives","ETHF0:USTF0",1767722875491,0.36173418,3218.9,3217.0,8.66027958]
["bitfinex-derivatives","ETHF0:USTF0",1767722875787,10.0,3218.0,3217.0,8.66027958]
["bitfinex-derivatives","ETHF0:USTF0",1767722876290,0.15539,3219.0,3217.0,8.66027958]
["bitfinex-derivatives","ETHF0:USTF0",1767722876497,0.36172178,3218.9,3217.0,8.66027958]
["bitfinex-derivatives","ETHF0:USTF0",1767722876686,3.78901,3218.8,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767722876889,3.78901,3218.7,3217.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722877087,3.42728822,3218.5,3217.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767722877287,0.36172178,3218.4,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767722877485,3.78901,3218.4,3216.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767722877798,0.36172178,3218.3,3216.4,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722878099,0.36172178,3218.3,3216.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767722878294,3.94444,3218.3,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767722878596,3.42728822,3218.1,3216.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767722878797,0.36172178,3218.0,3216.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767722879100,0.36172178,3218.0,3216.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767722879394,10.52939,3219.0,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767722879700,0.36179146,3218.9,3216.8,3.50427958]
["bitfinex-derivatives","ETHF0:USTF0",1767722879999,0.36179146,3218.8,3216.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1767722880298,0.36179146,3218.7,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767722880493,0.36179146,3218.6,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767722880694,0.36179146,3218.5,3217.1,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722880993,0.36179146,3218.4,3216.6,2.79354359]
["bitfinex-derivatives","ETHF0:USTF0",1767722881193,6.0,3219.0,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767722881194,3.42728822,3218.2,3216.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722881412,0.51722146,3218.3,3216.2,6.69432824]
["bitfinex-derivatives","ETHF0:USTF0",1767722881413,3.36575729,3218.0,3216.2,3.90078465]
["bitfinex-derivatives","ETHF0:USTF0",1767722881594,3.36575729,3217.8,3216.2,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1767722881892,3.36575729,3219.1,3216.4,3.47689127]
["bitfinex-derivatives","ETHF0:USTF0",1767722882088,3.36575729,3219.1,3216.9,3.63238127]
["bitfinex-derivatives","ETHF0:USTF0",1767722882282,3.36575729,3219.1,3217.0,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1767722883599,3.36575729,3219.1,3217.0,8.67549]
["bitfinex-derivatives","ETHF0:USTF0",1767722884200,3.52114729,3219.1,3217.0,8.67549]
["bitfinex-derivatives","ETHF0:USTF0",1767722884997,1.45717033,3218.0,3215.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722885302,0.15541,3218.7,3216.5,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722885503,0.15541,3218.7,3216.7,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722885801,3.32168944,3218.8,3216.7,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722886007,3.11,3219.7,3216.9,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722886008,0.15539,3219.1,3216.9,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722886500,6.15539,3219.0,3216.9,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722886701,3.05545483,3218.8,3216.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1767722887203,3.05545483,3218.8,3216.2,3.50551596]
["bitfinex-derivatives","ETHF0:USTF0",1767722887402,1.45717033,3218.9,3216.4,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722887403,0.15543,3218.3,3216.4,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722888206,0.1554,3218.9,3216.4,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722888606,0.15541,3218.8,3216.4,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722888816,0.15541,3218.8,3216.6,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722889110,0.15542,3218.6,3216.6,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722889296,0.15542,3218.6,3216.7,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722889496,0.15544,3218.1,3216.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722889700,0.15544,3218.1,3216.2,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1767722889701,0.15544,3218.0,3216.2,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1767722889902,0.15544,3218.0,3216.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722890105,0.15544,3218.0,3216.3,8.91602952]
["bitfinex-derivatives","ETHF0:USTF0",1767722891418,0.15544,3218.0,3216.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767722892009,6.15544,3218.0,3216.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767722892207,0.15541,3218.7,3216.6,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722892505,0.15542,3218.5,3216.6,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722893311,3.20924366,3219.1,3216.6,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722893616,0.20950112,3219.1,3216.6,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722893809,0.15539,3219.1,3216.6,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722894107,0.46036435,3219.0,3216.6,3.65853952]
["bitfinex-derivatives","ETHF0:USTF0",1767722894308,0.46036435,3218.9,3216.6,3.65853952]
["bitfinex-derivatives","ETHF0:USTF0",1767722894513,0.46036435,3218.8,3216.8,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722894709,0.00299198,3219.2,3217.0,3.65851952]
["bitfinex-derivatives","ETHF0:USTF0",1767722894910,0.46035255,3219.1,3217.7,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722895117,0.46035255,3219.0,3217.9,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722895306,0.46035255,3218.9,3217.9,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722895507,0.00299198,3219.2,3217.9,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722895910,0.00299198,3219.2,3217.9,9.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722896105,0.05409098,3220.6,3218.0,3.65846952]
["bitfinex-derivatives","ETHF0:USTF0",1767722896307,0.15531,3220.7,3218.3,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722896513,0.15528,3221.4,3218.9,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722896709,0.15528,3221.4,3219.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722896915,0.05406543,3222.0,3219.5,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722897120,0.00327866,3221.4,3219.5,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722897315,0.15529,3221.3,3219.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767722897510,4.66981468,3221.4,3219.1,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1767722897711,3.20936569,3221.2,3219.1,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1767722897914,0.15531,3220.8,3219.1,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1767722898213,6.0,3220.8,3219.1,0.0024272]
["bitfinex-derivatives","ETHF0:USTF0",1767722898418,0.15535,3220.0,3218.3,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722898608,1.45717033,3220.6,3217.7,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722898609,0.15536,3219.7,3217.7,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722898812,0.15537,3219.6,3217.7,8.91602952]
["bitfinex-derivatives","ETHF0:USTF0",1767722899013,0.1554,3218.9,3217.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722899218,0.1554,3218.9,3217.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722899419,0.15855689,3218.9,3217.2,5.4159792]
["bitfinex-derivatives","ETHF0:USTF0",1767722900221,6.0,3218.8,3217.2,5.4159792]
["bitfinex-derivatives","ETHF0:USTF0",1767722900916,0.15541,3218.6,3217.2,0.0029792]
["bitfinex-derivatives","ETHF0:USTF0",1767722901318,6.0,3218.5,3217.2,0.0029792]
["bitfinex-derivatives","ETHF0:USTF0",1767722901620,0.15542,3218.4,3216.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1767722901816,0.15542,3218.4,3216.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722902022,6.15542,3218.4,3216.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722902426,6.15542,3218.4,3216.5,8.91602952]
["bitfinex-derivatives","ETHF0:USTF0",1767722902822,0.15542,3218.4,3216.6,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722903217,0.00315689,3218.9,3216.6,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722903815,0.15855689,3218.9,3216.6,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722905126,0.1554,3218.8,3216.8,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722905321,0.15543,3218.3,3216.8,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722905824,6.0,3218.2,3216.7,8.91602952]
["bitfinex-derivatives","ETHF0:USTF0",1767722906018,0.15543,3218.3,3216.7,8.91602952]
["bitfinex-derivatives","ETHF0:USTF0",1767722906620,0.00315689,3218.9,3216.8,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722907423,0.45582966,3218.8,3216.9,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767722907623,0.45582939,3218.7,3216.8,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722907829,0.45582939,3218.6,3216.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1767722908022,0.61124939,3218.5,3216.9,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722908324,0.45582939,3218.4,3216.9,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722908526,0.00315689,3218.9,3216.9,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722908720,0.45580648,3218.8,3217.0,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767722909026,0.45580648,3218.7,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722909226,0.45580648,3218.6,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722909527,0.45580648,3218.5,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722909723,0.45580648,3218.4,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722909928,0.45580648,3218.3,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722910227,0.45580648,3218.2,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722910421,0.45580648,3218.1,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722910729,0.45580648,3218.0,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722911029,0.45580648,3217.9,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722911229,0.45580648,3217.8,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722911522,6.15541,3218.7,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722911728,0.45583473,3218.6,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722911930,0.45583473,3218.5,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722912125,0.45583473,3218.4,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722912325,0.45583473,3218.3,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722912524,0.45583473,3218.2,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722912726,0.45583473,3218.1,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722912926,0.45583473,3218.0,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722913127,0.45583473,3217.9,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722913319,0.45583473,3217.8,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722913620,6.15541,3218.7,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722913621,0.45583473,3217.7,3217.1,3.50302952]
["bitfinex-derivatives","ETHF0:USTF0",1767722913820,0.45583473,3217.6,3217.2,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722914016,0.15542,3218.5,3217.3,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722914731,0.15542,3218.5,3217.2,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722914925,6.0,3218.5,3217.2,8.89172221]
["bitfinex-derivatives","ETHF0:USTF0",1767722915135,0.00315689,3218.9,3217.3,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722915429,0.1554,3218.8,3217.3,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722915829,0.15541,3218.7,3216.8,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722916221,0.15541,3218.6,3216.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767722916622,0.15542,3218.5,3216.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767722917132,0.15542,3218.5,3217.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722917335,0.15542,3218.5,3216.8,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722917336,6.0,3218.5,3216.8,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722917540,0.15541,3218.7,3216.9,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722917834,0.00315689,3218.9,3216.9,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722918329,0.00315689,3218.9,3217.1,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722918735,0.00315689,3218.9,3217.1,3.63120221]
["bitfinex-derivatives","ETHF0:USTF0",1767722919032,0.00315689,3218.9,3217.3,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722919230,10.374,3220.4,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767722919430,10.374,3220.4,3216.5,1.65575328]
["bitfinex-derivatives","ETHF0:USTF0",1767722919431,0.15542,3218.5,3217.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1767722919625,2.97005846,3219.3,3216.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767722919826,0.15545,3217.8,3216.5,0.00352676]
["bitfinex-derivatives","ETHF0:USTF0",1767722920037,0.15542,3218.5,3216.6,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722920231,0.15542,3218.4,3216.6,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722920733,0.15543,3218.3,3216.6,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722921131,0.15543,3218.3,3216.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1767722922134,6.15543,3218.3,3216.8,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1767722922330,0.15543,3218.3,3216.9,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722922639,0.0024672,3218.5,3216.9,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722923642,0.0024672,3218.5,3217.1,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722925938,0.0024672,3218.5,3217.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1767722926245,0.45250025,3218.4,3217.2,6.99672221]
["bitfinex-derivatives","ETHF0:USTF0",1767722926539,0.45250025,3218.3,3217.2,6.99672221]
["bitfinex-derivatives","ETHF0:USTF0",1767722926746,0.0024672,3218.5,3217.3,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722927042,3.02443367,3220.0,3217.4,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722927228,3.02443367,3220.0,3217.6,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722927833,3.02765989,3220.0,3217.6,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722928031,6.0,3219.9,3217.0,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722928250,0.1554,3218.9,3217.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767722928436,0.1554,3218.8,3217.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767722928831,6.1554,3218.8,3217.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767722929033,0.1554,3218.8,3217.2,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722929242,0.15537,3219.5,3217.2,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722929534,0.15537,3219.4,3217.2,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722929733,3.25905508,3219.9,3217.3,7.59672221]
["bitfinex-derivatives","ETHF0:USTF0",1767722929933,3.25905508,3219.9,3217.4,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722930134,6.0,3219.8,3217.5,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767722930637,0.15538,3219.2,3217.6,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722930929,0.15538,3219.2,3217.6,3.17240324]
["bitfinex-derivatives","ETHF0:USTF0",1767722932842,0.15535,3219.9,3217.6,9.17240324]
["bitfinex-derivatives","ETHF0:USTF0",1767722933047,0.00322622,3220.0,3217.7,3.63117221]
["bitfinex-derivatives","ETHF0:USTF0",1767722933237,0.00322622,3220.0,3218.1,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722933437,0.15529,3221.2,3218.3,3.63114221]
["bitfinex-derivatives","ETHF0:USTF0",1767722933642,0.1553,3221.0,3218.3,3.63114221]
["bitfinex-derivatives","ETHF0:USTF0",1767722933949,0.1553,3221.0,3218.5,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722934145,6.36905508,3221.4,3218.5,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722934344,6.36905508,3221.4,3218.7,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722934646,0.00332631,3221.4,3218.7,3.63113221]
["bitfinex-derivatives","ETHF0:USTF0",1767722935647,0.15529,3221.2,3218.9,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722935848,0.15529,3221.2,3218.9,3.47808901]
["bitfinex-derivatives","ETHF0:USTF0",1767722936341,0.00332631,3221.4,3219.1,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722936738,0.00332631,3221.4,3220.0,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722936935,0.00332631,3221.4,3220.2,3.47572221]
["bitfinex-derivatives","ETHF0:USTF0",1767722937236,0.00332631,3221.4,3220.4,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722937849,0.00332631,3221.4,3220.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1767722938042,0.00332631,3221.4,3219.9,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767722938043,6.00332631,3221.4,3219.9,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767722938237,0.00332631,3221.4,3220.1,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722938742,0.00332631,3221.4,3220.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722938949,0.44204055,3221.3,3220.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767722939242,0.44204055,3221.2,3219.0,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722939448,0.00332631,3221.4,3219.2,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722939449,0.44204055,3221.1,3219.2,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722939645,0.44204055,3221.0,3219.3,6.52749441]
["bitfinex-derivatives","ETHF0:USTF0",1767722939845,0.44204055,3220.9,3219.5,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722940045,0.44204055,3220.8,3219.5,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722940246,0.00332631,3221.4,3219.5,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722940247,0.44204055,3220.7,3219.5,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722940445,0.44204055,3220.6,3219.5,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722940751,0.44204055,3220.5,3218.9,3.42086121]
["bitfinex-derivatives","ETHF0:USTF0",1767722940938,0.44204055,3220.4,3218.9,3.42086121]
["bitfinex-derivatives","ETHF0:USTF0",1767722941143,0.44204055,3220.3,3219.1,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722941445,0.44204055,3220.2,3219.1,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722941649,0.44204055,3220.1,3219.1,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722941849,0.44204055,3220.0,3219.1,6.89449441]
["bitfinex-derivatives","ETHF0:USTF0",1767722942041,0.44204055,3219.9,3219.1,6.89449441]
["bitfinex-derivatives","ETHF0:USTF0",1767722942241,0.44204055,3219.8,3219.1,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722942442,0.44204055,3219.7,3219.1,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722942642,0.44204055,3219.6,3219.1,3.41849441]
["bitfinex-derivatives","ETHF0:USTF0",1767722942949,0.44204055,3219.5,3218.9,5.4133668]
["bitfinex-derivatives","ETHF0:USTF0",1767722943155,0.44204055,3219.4,3218.9,5.4133668]
["bitfinex-derivatives","ETHF0:USTF0",1767722943349,0.44204055,3219.3,3218.9,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1767722943548,0.15529,3221.1,3218.9,3.35039228]
["bitfinex-derivatives","ETHF0:USTF0",1767722943752,0.44147799,3221.0,3218.9,3.35039228]
["bitfinex-derivatives","ETHF0:USTF0",1767722943951,0.44147799,3220.9,3218.9,3.35039228]
["bitfinex-derivatives","ETHF0:USTF0",1767722944152,0.44147799,3220.8,3218.9,3.35039228]
["bitfinex-derivatives","ETHF0:USTF0",1767722944345,6.0,3221.3,3218.9,3.35039228]
["bitfinex-derivatives","ETHF0:USTF0",1767722944346,0.44147799,3220.7,3218.9,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1767722944551,0.15532,3220.5,3218.9,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1767722944757,0.44147799,3220.4,3218.9,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1767722945256,0.15534,3220.2,3218.9,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1767722945443,0.44147799,3220.1,3218.9,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1767722946150,0.59681799,3220.1,3218.9,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1767722946456,6.59682799,3220.0,3218.9,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1767722946656,0.59682799,3219.9,3218.9,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1767722946857,0.44147799,3219.8,3218.9,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1767722947368,0.15537,3219.6,3217.8,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722947548,0.44147799,3219.5,3217.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1767722947852,0.59684799,3219.5,3217.8,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722948055,0.44147799,3219.4,3217.8,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722948257,0.15539,3219.1,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722948454,0.44147799,3219.0,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722949760,6.59686799,3219.0,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722949955,0.44147799,3218.9,3217.8,3.3509639]
["bitfinex-derivatives","ETHF0:USTF0",1767722950155,0.44147799,3218.9,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722950355,6.44147799,3218.9,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722950659,0.44195348,3218.8,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722950850,0.44195348,3218.7,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722951052,0.00345837,3219.1,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722951053,0.44195348,3218.6,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722951360,0.44195348,3218.5,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722951658,0.44195348,3218.4,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722951860,0.44195348,3218.3,3217.8,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1767722952053,0.15539,3219.0,3217.3,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722952255,0.15541,3218.7,3215.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767722952468,0.44208128,3218.6,3216.1,3.50355548]
["bitfinex-derivatives","ETHF0:USTF0",1767722952648,0.44208128,3218.6,3216.3,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722953255,0.44208128,3218.6,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722953458,0.15544,3218.1,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722953662,0.59752128,3218.0,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722953856,0.44208128,3217.9,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722954163,0.44208128,3217.8,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722954358,0.44208128,3217.7,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722954559,0.44208128,3217.6,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722954762,0.44208128,3217.5,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722954957,0.44208128,3217.4,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722955165,0.15543,3218.3,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722955458,0.44204795,3218.2,3216.6,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722955665,0.44204795,3218.1,3216.6,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722955858,0.15541,3218.8,3216.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767722956057,0.15541,3218.8,3216.8,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722956959,0.15541,3218.8,3216.9,11.86802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722957359,0.15541,3218.8,3217.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767722957764,0.15541,3218.8,3217.0,8.75802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722957965,0.15541,3218.7,3217.0,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722958265,0.15541,3218.7,3217.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1767722959071,0.15541,3218.7,3217.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767722959555,0.15541,3218.6,3217.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767722960464,0.15542,3218.5,3217.0,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722960665,0.15542,3218.5,3217.1,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767722961365,0.15542,3218.5,3217.0,8.75902548]
["bitfinex-derivatives","ETHF0:USTF0",1767722962065,0.15542,3218.5,3217.0,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722962264,0.15543,3218.3,3216.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1767722962463,0.15543,3218.3,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722962769,0.15543,3218.3,3216.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1767722963366,0.15544,3218.1,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722963760,0.15544,3218.1,3216.5,6.73902548]
["bitfinex-derivatives","ETHF0:USTF0",1767722964173,0.15544,3218.0,3216.5,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722966067,3.51789813,3217.9,3216.3,0.00310491]
["bitfinex-derivatives","ETHF0:USTF0",1767722966263,0.15547,3217.4,3216.3,0.00310491]
["bitfinex-derivatives","ETHF0:USTF0",1767722967267,0.15547,3217.4,3215.9,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722967567,0.15544,3218.0,3215.9,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722967771,0.15545,3217.9,3215.9,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722967969,0.4382893,3217.8,3215.9,3.34802548]
["bitfinex-derivatives","ETHF0:USTF0",1767722968157,0.4382893,3217.7,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722968361,0.4382893,3217.6,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722968561,0.4382893,3217.5,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722968764,0.4382893,3217.4,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722968968,0.4382893,3217.3,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722969163,0.4382893,3217.2,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722969364,0.4382893,3217.1,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722969564,0.4382893,3217.0,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722969765,0.4382893,3216.9,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722969958,0.15543,3218.2,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722970373,0.15544,3218.1,3215.9,3.35144123]
["bitfinex-derivatives","ETHF0:USTF0",1767722970870,0.15541,3218.7,3216.1,3.50355548]
["bitfinex-derivatives","ETHF0:USTF0",1767722971371,0.2518751,3218.7,3216.3,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722971561,3.24386641,3218.7,3216.3,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722971761,0.15542,3218.4,3216.3,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722971963,0.15543,3218.3,3216.4,8.89470876]
["bitfinex-derivatives","ETHF0:USTF0",1767722972275,0.15545,3217.9,3216.4,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722972571,0.15545,3217.9,3215.9,3.48912451]
["bitfinex-derivatives","ETHF0:USTF0",1767722972783,0.15545,3217.9,3215.9,7.69812451]
["bitfinex-derivatives","ETHF0:USTF0",1767722972964,0.15547,3217.5,3215.9,3.48912451]
["bitfinex-derivatives","ETHF0:USTF0",1767722973164,1.45886728,3218.4,3215.9,3.48912451]
["bitfinex-derivatives","ETHF0:USTF0",1767722973366,0.15544,3218.0,3215.9,3.48912451]
["bitfinex-derivatives","ETHF0:USTF0",1767722974057,0.15544,3218.0,3215.9,9.48912451]
["bitfinex-derivatives","ETHF0:USTF0",1767722974262,0.15541,3218.6,3216.0,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722975077,0.15542,3218.5,3216.2,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722975572,0.15542,3218.4,3216.2,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722975776,0.15542,3218.4,3216.4,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722976965,0.15542,3218.4,3215.9,0.15895575]
["bitfinex-derivatives","ETHF0:USTF0",1767722976966,0.15542,3218.4,3216.6,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722977873,0.15542,3218.4,3216.6,8.89470876]
["bitfinex-derivatives","ETHF0:USTF0",1767722978076,0.15542,3218.4,3216.7,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722978276,8.83432565,3219.1,3216.7,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722978277,0.1554,3218.9,3216.7,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722979172,0.1554,3218.9,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767722979173,0.1554,3218.9,3216.9,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722979562,0.1554,3218.9,3217.1,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722980581,0.1554,3218.9,3217.2,8.89470876]
["bitfinex-derivatives","ETHF0:USTF0",1767722980766,0.1554,3218.9,3217.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1767722980969,0.1554,3218.9,3217.3,3.99878002]
["bitfinex-derivatives","ETHF0:USTF0",1767722981481,6.1554,3218.9,3217.2,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722982179,0.43638599,3218.8,3217.2,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722982384,6.1554,3218.9,3217.2,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722982385,0.43638599,3218.7,3217.2,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722982566,0.43638599,3218.6,3217.2,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722982769,0.43638599,3218.5,3217.2,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722983071,0.43638599,3218.4,3217.2,3.1823689]
["bitfinex-derivatives","ETHF0:USTF0",1767722983266,0.43638599,3218.3,3217.2,3.1823689]
["bitfinex-derivatives","ETHF0:USTF0",1767722983468,0.43638599,3218.2,3217.2,3.1823689]
["bitfinex-derivatives","ETHF0:USTF0",1767722983766,0.43638599,3218.1,3217.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722983972,0.15884837,3219.1,3217.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722984375,0.00345837,3219.1,3217.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722984878,0.00345837,3219.1,3217.4,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722985777,0.00345837,3219.1,3217.5,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722986181,0.00345837,3219.1,3217.7,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722988081,0.15534,3220.0,3217.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767722988278,0.15535,3219.9,3217.9,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722988783,0.15535,3219.9,3218.0,8.89470876]
["bitfinex-derivatives","ETHF0:USTF0",1767722989183,0.15858125,3219.9,3218.0,8.89470876]
["bitfinex-derivatives","ETHF0:USTF0",1767722989887,0.15858125,3219.9,3218.1,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722990689,0.25453822,3219.9,3218.1,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722990890,0.15536,3219.7,3218.1,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722991186,0.25453822,3219.9,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767722991187,0.15537,3219.6,3217.0,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722991388,3.24386641,3219.8,3217.5,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722991589,3.24386641,3219.8,3217.6,8.89470876]
["bitfinex-derivatives","ETHF0:USTF0",1767722991886,0.15537,3219.5,3217.7,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722993182,0.15537,3219.5,3217.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767722993494,0.15537,3219.5,3217.7,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722993685,1.45886728,3219.0,3216.7,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722993999,0.15542,3218.4,3216.7,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722994386,0.15543,3218.3,3216.6,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1767722994581,0.15543,3218.2,3216.6,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1767722994786,0.15544,3218.0,3216.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767722994983,0.15544,3218.0,3216.2,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722995188,0.15544,3218.0,3216.4,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722996097,0.42961686,3217.9,3216.4,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722996396,0.42961686,3217.8,3216.4,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722996594,0.42961686,3217.7,3216.4,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722996894,0.42961686,3217.6,3216.4,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722997081,0.42961686,3217.5,3216.4,3.48570876]
["bitfinex-derivatives","ETHF0:USTF0",1767722997996,0.42961686,3217.5,3215.9,3.41840079]
["bitfinex-derivatives","ETHF0:USTF0",1767723000394,0.42961686,3217.5,3215.9,8.82940079]
["bitfinex-derivatives","ETHF0:USTF0",1767723000594,0.42961686,3217.5,3216.0,3.41498504]
["bitfinex-derivatives","ETHF0:USTF0",1767723001899,6.58508686,3217.5,3215.9,0.00341575]
["bitfinex-derivatives","ETHF0:USTF0",1767723002195,0.15549,3217.0,3215.0,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723002498,0.42961686,3216.9,3215.2,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723002696,0.0023552,3217.6,3215.4,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723003395,0.0023552,3217.6,3215.6,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723004599,0.0023552,3217.6,3215.8,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723004796,0.0023552,3217.6,3215.8,3.44995226]
["bitfinex-derivatives","ETHF0:USTF0",1767723004995,10.374,3218.6,3216.0,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723005191,0.15541,3218.7,3216.2,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723005695,0.15541,3218.7,3216.2,9.44993226]
["bitfinex-derivatives","ETHF0:USTF0",1767723005896,0.15940222,3218.7,3216.3,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723006091,0.15940222,3218.7,3216.5,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723006496,0.15940222,3218.7,3216.7,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723007092,0.15541,3218.6,3216.9,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723007298,3.52699848,3218.5,3216.3,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723007499,0.15542,3218.4,3216.4,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767723008004,0.15542,3218.4,3216.5,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723008198,0.15542,3218.4,3216.6,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767723008795,1.45886728,3218.3,3216.0,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723009007,3.68243848,3218.1,3216.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767723009301,3.68243848,3218.1,3216.2,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723011490,0.00399222,3218.7,3216.5,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723012301,0.00399222,3218.7,3216.9,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723012499,0.00399222,3218.7,3217.1,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723013701,0.00399222,3218.7,3217.2,11.81740226]
["bitfinex-derivatives","ETHF0:USTF0",1767723013900,0.00399222,3218.7,3217.3,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723014703,0.42602884,3218.6,3217.3,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723014902,0.42602884,3218.5,3217.3,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723015201,0.42602884,3218.4,3217.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767723015403,0.42602884,3218.3,3217.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767723015601,0.42602884,3218.2,3217.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767723015900,0.42602884,3218.1,3217.3,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723016099,0.00399222,3218.7,3217.3,8.70940226]
["bitfinex-derivatives","ETHF0:USTF0",1767723016100,0.42602884,3218.0,3217.3,8.70940226]
["bitfinex-derivatives","ETHF0:USTF0",1767723016305,0.00399222,3218.7,3217.3,8.70940226]
["bitfinex-derivatives","ETHF0:USTF0",1767723016898,0.00399222,3218.7,3217.4,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723017700,0.00399222,3218.7,3217.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767723017900,0.00399222,3218.7,3217.4,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723018103,0.00399222,3218.7,3217.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767723020806,0.00399222,3218.7,3217.4,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723020994,0.00399222,3218.7,3217.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767723021193,0.00399222,3218.7,3217.7,5.420036]
["bitfinex-derivatives","ETHF0:USTF0",1767723021599,0.00399222,3218.7,3217.7,0.004036]
["bitfinex-derivatives","ETHF0:USTF0",1767723021600,6.00399222,3218.7,3217.7,0.004036]
["bitfinex-derivatives","ETHF0:USTF0",1767723022108,6.00399222,3218.7,3217.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767723022307,0.00399222,3218.7,3216.9,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723022607,0.00399222,3218.7,3217.0,8.71040226]
["bitfinex-derivatives","ETHF0:USTF0",1767723022806,0.00399222,3218.7,3217.1,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723023005,0.00399222,3218.7,3217.1,3.29842246]
["bitfinex-derivatives","ETHF0:USTF0",1767723024311,0.00399222,3218.7,3217.3,3.29440226]
["bitfinex-derivatives","ETHF0:USTF0",1767723025508,0.15940222,3218.7,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723025811,0.15940222,3218.7,3217.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767723026601,0.15940222,3218.7,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723026801,0.15940222,3218.7,3217.1,5.4190202]
["bitfinex-derivatives","ETHF0:USTF0",1767723028205,0.42376544,3218.6,3217.1,5.4190202]
["bitfinex-derivatives","ETHF0:USTF0",1767723028396,0.42376544,3218.5,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723028599,0.42376544,3218.4,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723028805,0.42376544,3218.3,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723029011,0.42376544,3218.2,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723029197,0.42376544,3218.1,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723029400,0.42376544,3218.0,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723029612,0.42376544,3217.9,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723029809,0.42376544,3217.8,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723030010,0.42376544,3217.7,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723030211,0.42376544,3217.6,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723030413,0.42376544,3217.5,3217.1,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767723030709,0.42376544,3217.4,3216.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767723030913,0.42376544,3217.3,3216.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767723031211,0.42376544,3217.2,3216.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767723031402,0.42376544,3217.1,3216.7,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723031615,0.42415838,3217.0,3216.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767723031915,3.71410513,3218.3,3216.6,8.88552253]
["bitfinex-derivatives","ETHF0:USTF0",1767723032508,3.71410513,3218.3,3216.6,8.88841506]
["bitfinex-derivatives","ETHF0:USTF0",1767723034015,3.71410513,3218.3,3216.6,8.88941506]
["bitfinex-derivatives","ETHF0:USTF0",1767723034512,3.71410513,3218.3,3216.6,3.47441506]
["bitfinex-derivatives","ETHF0:USTF0",1767723034716,3.55867513,3218.3,3216.6,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1767723034916,0.15546,3217.7,3215.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1767723035112,0.15546,3217.7,3215.9,7.26252253]
["bitfinex-derivatives","ETHF0:USTF0",1767723035306,0.15546,3217.7,3216.0,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723035914,0.15546,3217.7,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723038021,0.15546,3217.6,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723038220,0.15547,3217.4,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723038712,3.55867513,3218.0,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723039525,0.15545,3217.9,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723039719,0.15546,3217.7,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723040417,3.71413513,3217.7,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723041821,4.25,3218.1,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723042011,4.40944,3218.1,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723043319,0.15544,3218.0,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723043722,3.55867513,3218.0,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723043922,3.9793742,3217.9,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723044123,0.42069907,3217.8,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723044321,0.42069907,3217.7,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723044523,3.55867513,3217.9,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723044524,0.42069907,3217.6,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723044824,0.42069907,3217.5,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723045024,0.42069907,3217.4,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723045324,0.42069907,3217.3,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723045525,0.42069907,3217.2,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723045825,0.42069907,3217.1,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723046027,0.42069907,3217.0,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723046221,0.42069907,3216.9,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723046422,0.15545,3217.8,3216.0,3.47552227]
["bitfinex-derivatives","ETHF0:USTF0",1767723046727,0.42067755,3217.7,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723046928,3.71410513,3218.4,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723047527,0.15543,3218.2,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723047929,0.15543,3218.2,3216.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1767723048230,3.71410513,3218.2,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723048726,0.15543,3218.2,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723050222,3.71410513,3218.2,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723050423,4.255,3218.3,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723050424,3.71412513,3217.9,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723051930,3.55867513,3218.4,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723052127,7.96909513,3218.4,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723053936,0.15543,3218.2,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723054131,3.71411513,3218.1,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723055231,0.15544,3218.1,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723058424,0.41875142,3218.0,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723058626,0.41875142,3217.9,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723058927,0.41875142,3217.8,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723059233,0.41875142,3217.7,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723059529,0.41875142,3217.6,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723059721,0.41875142,3217.5,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723059919,0.41875142,3217.4,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723060121,0.41875142,3217.3,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723060319,0.41875142,3217.2,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723060526,3.55867513,3218.2,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723060527,0.41875142,3217.1,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723060726,0.41875142,3217.0,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723060926,16.872,3218.1,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723061132,6.498,3218.1,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723061637,3.4214512,3218.0,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723061834,3.5768912,3218.0,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723064336,3.4214512,3218.0,3216.2,3.47152253]
["bitfinex-derivatives","ETHF0:USTF0",1767723064535,3.4214512,3218.0,3216.0,0.00399974]
["bitfinex-derivatives","ETHF0:USTF0",1767723064740,3.4214512,3217.7,3216.0,0.00399974]
["bitfinex-derivatives","ETHF0:USTF0",1767723065134,3.4214512,3218.3,3216.1,3.31113034]
["bitfinex-derivatives","ETHF0:USTF0",1767723065442,4.261,3218.2,3216.1,3.31113034]
["bitfinex-derivatives","ETHF0:USTF0",1767723067646,7.6824512,3218.2,3216.1,3.31113034]
["bitfinex-derivatives","ETHF0:USTF0",1767723068648,3.4214512,3218.1,3216.2,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767723068846,3.4214512,3218.1,3216.2,8.71513034]
["bitfinex-derivatives","ETHF0:USTF0",1767723069032,3.89908802,3218.7,3216.2,8.71513034]
["bitfinex-derivatives","ETHF0:USTF0",1767723069033,3.4214512,3220.3,3217.3,2.3634289]
["bitfinex-derivatives","ETHF0:USTF0",1767723069243,3.4214512,3220.8,3218.2,0.01705786]
["bitfinex-derivatives","ETHF0:USTF0",1767723069453,3.5982412,3220.6,3218.4,0.01705786]
["bitfinex-derivatives","ETHF0:USTF0",1767723069644,3.5982412,3220.6,3218.5,0.01705786]
["bitfinex-derivatives","ETHF0:USTF0",1767723069948,3.60198893,3220.6,3218.5,0.02064132]
["bitfinex-derivatives","ETHF0:USTF0",1767723070156,0.18053773,3220.6,3218.9,0.01705786]
["bitfinex-derivatives","ETHF0:USTF0",1767723072056,0.18053773,3220.6,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723072354,0.18053773,3220.6,3219.0,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1767723072551,0.18053773,3220.6,3219.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767723072849,0.18053773,3220.6,3219.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767723073052,0.39026984,3220.5,3219.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767723073249,0.18053773,3220.6,3219.1,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1767723073653,0.18053773,3220.6,3219.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723073952,0.18053773,3220.6,3219.2,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1767723074550,0.18053773,3220.6,3219.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723074751,0.18053773,3220.6,3219.4,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767723075248,0.18053773,3220.6,3219.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723075745,0.18053773,3220.6,3219.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767723075946,3.4214512,3221.8,3219.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767723076248,0.38881801,3221.7,3219.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767723076455,3.4214512,3221.7,3219.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1767723076651,3.4214512,3221.7,3219.6,8.66636]
["bitfinex-derivatives","ETHF0:USTF0",1767723076851,3.4214512,3221.7,3219.6,14.66636]
["bitfinex-derivatives","ETHF0:USTF0",1767723077156,3.42445114,3221.7,3219.6,14.66636]
["bitfinex-derivatives","ETHF0:USTF0",1767723078061,3.42445114,3221.7,3219.6,6.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767723078244,3.42445114,3221.7,3219.7,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1767723079555,0.00299994,3221.7,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767723079758,2.45527934,3223.4,3219.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723080058,0.38736657,3223.3,3220.7,2.73079238]
["bitfinex-derivatives","ETHF0:USTF0",1767723080258,0.38736657,3223.2,3220.8,8.13579238]
["bitfinex-derivatives","ETHF0:USTF0",1767723080457,0.38736657,3223.1,3220.9,2.73079238]
["bitfinex-derivatives","ETHF0:USTF0",1767723080661,0.38736657,3223.0,3221.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1767723080859,0.00372328,3223.0,3221.0,6.55823792]
["bitfinex-derivatives","ETHF0:USTF0",1767723081060,0.00372328,3223.0,3221.0,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1767723081359,0.38692584,3222.9,3221.0,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1767723081558,6.00372328,3223.0,3221.0,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1767723081559,0.38692584,3222.8,3221.0,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1767723081755,3.4214512,3222.6,3221.0,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1767723081955,3.4214512,3222.4,3221.0,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1767723082161,3.4214512,3222.2,3221.0,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1767723082361,3.4214512,3222.0,3221.0,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1767723082859,3.4214512,3221.8,3220.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1767723083059,3.4214512,3222.8,3220.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767723083262,3.4214512,3222.6,3220.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767723083452,3.4214512,3222.4,3220.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767723083653,3.4214512,3222.2,3220.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767723083855,3.4214512,3222.2,3220.4,5.40546946]
["bitfinex-derivatives","ETHF0:USTF0",1767723085562,3.4214512,3222.2,3220.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767723086265,3.4214512,3222.2,3220.4,0.00346946]
["bitfinex-derivatives","ETHF0:USTF0",1767723086657,3.4214512,3222.1,3220.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767723088056,3.4214512,3222.0,3220.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723089764,3.4214512,3222.0,3220.4,0.00346946]
["bitfinex-derivatives","ETHF0:USTF0",1767723089961,3.4214512,3221.8,3220.4,0.00346946]
["bitfinex-derivatives","ETHF0:USTF0",1767723090365,9.4214512,3221.8,3220.4,0.00346946]
["bitfinex-derivatives","ETHF0:USTF0",1767723090563,3.4214512,3221.7,3220.4,0.00346946]
["bitfinex-derivatives","ETHF0:USTF0",1767723091067,3.4214512,3221.5,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767723091266,3.4214512,3221.3,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767723091466,7.363,3222.3,3219.1,2.45737667]
["bitfinex-derivatives","ETHF0:USTF0",1767723091467,3.34144843,3221.1,3219.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767723091771,3.34144843,3220.6,3218.1,2.59254712]
["bitfinex-derivatives","ETHF0:USTF0",1767723091964,3.34144843,3220.4,3217.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767723092162,3.34144843,3220.4,3217.9,5.85767757]
["bitfinex-derivatives","ETHF0:USTF0",1767723092163,3.34144843,3220.2,3217.9,5.85767757]
["bitfinex-derivatives","ETHF0:USTF0",1767723092363,3.34144843,3220.0,3217.9,5.85767757]
["bitfinex-derivatives","ETHF0:USTF0",1767723092673,3.34144843,3220.0,3218.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767723093264,0.38825557,3219.9,3218.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767723093577,3.34144843,3220.0,3218.1,2.55781548]
["bitfinex-derivatives","ETHF0:USTF0",1767723094266,0.00222025,3220.4,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767723094576,0.00222025,3220.4,3218.7,2.71322548]
["bitfinex-derivatives","ETHF0:USTF0",1767723094773,3.34144843,3221.0,3218.9,2.55781548]
["bitfinex-derivatives","ETHF0:USTF0",1767723095067,0.15528,3221.4,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723095068,3.73009398,3220.9,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723095275,0.38909031,3220.8,3219.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723095465,3.34144843,3220.9,3219.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723095667,3.73062867,3220.8,3219.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723095865,3.73062867,3220.7,3219.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723096070,3.73064484,3220.6,3218.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767723096279,3.73064484,3220.5,3218.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767723096572,3.34144843,3221.6,3219.9,1.45476345]
["bitfinex-derivatives","ETHF0:USTF0",1767723097471,0.15524,3222.3,3219.9,7.45476345]
["bitfinex-derivatives","ETHF0:USTF0",1767723097674,3.34144843,3222.1,3219.9,3.97731784]
["bitfinex-derivatives","ETHF0:USTF0",1767723098275,3.49669843,3222.1,3219.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723098470,0.15525,3222.0,3219.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723098674,3.34144843,3221.9,3219.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723098871,3.34144843,3221.9,3219.9,2.52255439]
["bitfinex-derivatives","ETHF0:USTF0",1767723099077,3.34144843,3221.9,3219.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723099277,3.49669843,3221.9,3219.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723102078,3.49669843,3221.9,3219.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767723103179,3.49669843,3221.9,3219.7,7.89988013]
["bitfinex-derivatives","ETHF0:USTF0",1767723103784,3.49669843,3221.9,3219.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767723105281,3.34144843,3221.6,3219.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767723107178,3.34144843,3221.4,3219.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767723107689,3.49672843,3221.4,3219.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767723108189,3.34144843,3221.1,3219.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767723108689,3.34144843,3220.9,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723108992,3.34144843,3220.7,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723109184,0.38990017,3220.6,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723111802,3.73159686,3220.5,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723112003,0.39014843,3220.4,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723112797,0.39013875,3220.3,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723113102,0.3901387,3220.2,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723113301,0.3901387,3220.1,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723113501,0.3901387,3220.0,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723113704,0.00379745,3220.0,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723114602,0.39013887,3219.9,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723114798,0.00379745,3220.0,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723114994,0.39014675,3219.9,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723115195,0.00379745,3220.0,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723115398,0.39018584,3219.9,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723115601,0.00379745,3220.0,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723115796,0.39018582,3219.9,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723115997,0.39018583,3219.8,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723116307,0.15532,3220.6,3219.0,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723116505,0.39026559,3220.5,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723116803,0.39026559,3220.4,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723116999,0.39026559,3220.3,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723117206,0.39026559,3220.2,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723118302,3.77968043,3220.2,3219.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723118502,0.39026559,3220.1,3218.2,8.06027065]
["bitfinex-derivatives","ETHF0:USTF0",1767723119606,0.39037341,3220.0,3218.2,8.06027065]
["bitfinex-derivatives","ETHF0:USTF0",1767723119905,0.39037341,3219.9,3218.2,8.06027065]
["bitfinex-derivatives","ETHF0:USTF0",1767723120109,0.39037341,3219.8,3218.2,8.06027065]
["bitfinex-derivatives","ETHF0:USTF0",1767723120301,0.39037341,3219.7,3218.2,8.06027065]
["bitfinex-derivatives","ETHF0:USTF0",1767723120508,0.39037341,3219.6,3218.2,8.06027065]
["bitfinex-derivatives","ETHF0:USTF0",1767723120813,0.39037341,3219.5,3218.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723121009,0.39037341,3219.4,3218.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723121310,0.39037341,3219.3,3218.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723121508,0.39037341,3219.2,3218.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723121702,0.39037341,3219.1,3218.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723121903,0.39037341,3219.0,3218.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723122109,0.39037341,3218.9,3218.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723122306,0.15535,3219.9,3218.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723122500,0.39018232,3219.8,3218.5,1.45476345]
["bitfinex-derivatives","ETHF0:USTF0",1767723122701,0.00335214,3220.3,3218.5,4.44987056]
["bitfinex-derivatives","ETHF0:USTF0",1767723122911,0.00335214,3220.3,3218.6,2.60492479]
["bitfinex-derivatives","ETHF0:USTF0",1767723124907,0.15529,3221.1,3219.1,4.09995543]
["bitfinex-derivatives","ETHF0:USTF0",1767723125213,3.59578777,3221.7,3219.3,2.64519198]
["bitfinex-derivatives","ETHF0:USTF0",1767723126007,3.59841796,3221.7,3219.3,2.64519198]
["bitfinex-derivatives","ETHF0:USTF0",1767723127019,3.59841796,3221.7,3219.3,2.80057198]
["bitfinex-derivatives","ETHF0:USTF0",1767723127311,0.00263019,3221.7,3219.9,2.50912362]
["bitfinex-derivatives","ETHF0:USTF0",1767723127517,0.00263019,3221.7,3220.1,2.50912362]
["bitfinex-derivatives","ETHF0:USTF0",1767723128706,0.00263019,3221.7,3220.2,8.50912362]
["bitfinex-derivatives","ETHF0:USTF0",1767723128900,3.44052777,3222.4,3220.3,2.50912362]
["bitfinex-derivatives","ETHF0:USTF0",1767723129101,3.44052777,3222.4,3220.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767723129918,3.44418092,3222.4,3220.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767723130512,3.44418092,3222.4,3220.5,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767723131409,3.59941092,3222.4,3220.5,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767723131909,3.44418092,3222.4,3220.5,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767723132912,3.44418092,3222.4,3220.2,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767723133314,3.44052777,3222.2,3220.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767723133509,3.44052777,3222.2,3220.2,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767723133721,3.44052777,3222.2,3220.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767723134615,0.3865733,3222.1,3220.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767723134816,3.82710107,3222.0,3220.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767723135023,0.3865733,3221.9,3220.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767723135820,3.82710107,3221.9,3220.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767723136021,3.82710107,3221.8,3220.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723136215,0.3865733,3221.7,3220.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723136410,0.3865733,3221.6,3220.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723136616,0.3865733,3221.5,3220.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723136822,3.44052777,3221.8,3220.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723137023,0.38643719,3221.7,3220.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723137316,0.38643719,3221.6,3220.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723137522,0.38643719,3221.5,3220.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723137722,0.00365315,3222.4,3220.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723137723,3.44418092,3222.4,3220.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723137917,3.44418092,3222.4,3220.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723138324,3.59576777,3222.2,3220.2,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767723139010,3.59576777,3222.2,3220.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723139213,3.59576777,3222.2,3220.2,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767723139614,3.59576777,3222.2,3220.3,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767723140017,3.44052777,3222.0,3220.3,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767723140218,3.44052777,3222.0,3220.2,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767723140418,3.44052777,3222.0,3220.3,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767723140821,0.15524,3222.1,3220.2,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767723140822,3.44052777,3221.8,3220.2,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767723141218,9.44052777,3221.8,3220.2,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767723141419,3.44052777,3221.7,3220.2,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767723141825,3.44052777,3221.4,3220.2,0.00366395]
["bitfinex-derivatives","ETHF0:USTF0",1767723142028,7.358,3222.3,3218.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767723142029,3.44052777,3221.2,3218.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767723142219,3.59581777,3221.2,3218.5,2.06818959]
["bitfinex-derivatives","ETHF0:USTF0",1767723142414,3.59581777,3221.2,3218.6,10.41076959]
["bitfinex-derivatives","ETHF0:USTF0",1767723143029,3.59581777,3221.2,3218.6,10.41408456]
["bitfinex-derivatives","ETHF0:USTF0",1767723143428,3.59581777,3221.2,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767723145625,3.59581777,3221.2,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723146824,3.59582777,3221.0,3219.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723147023,3.59582777,3221.0,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723147326,3.44052777,3220.8,3218.7,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767723147626,3.44052777,3220.6,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723147820,3.44052777,3220.6,3218.8,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767723148526,3.44052777,3220.6,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723148722,3.44052777,3220.6,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723149625,3.44052777,3220.4,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723149824,0.38369905,3220.3,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723150027,3.44052777,3220.4,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723150225,0.383699,3220.3,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723150425,3.44052777,3220.4,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723150426,0.38378534,3220.2,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723150628,3.44052777,3220.4,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723150819,0.38378261,3220.3,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723151024,0.38377911,3220.2,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723151225,3.44052777,3220.4,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723151426,0.38396595,3220.3,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723151622,0.38396595,3220.2,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723151835,0.38395765,3220.1,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723152035,0.00218145,3220.1,3218.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767723152238,3.34849323,3219.9,3218.6,5.39131497]
["bitfinex-derivatives","ETHF0:USTF0",1767723152836,3.73271209,3219.8,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723153036,0.00218145,3220.1,3218.6,5.39131497]
["bitfinex-derivatives","ETHF0:USTF0",1767723153431,0.38423956,3220.0,3218.6,11.39131497]
["bitfinex-derivatives","ETHF0:USTF0",1767723153632,0.00218145,3220.1,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767723154033,3.34849323,3220.8,3218.9,8.20209032]
["bitfinex-derivatives","ETHF0:USTF0",1767723154336,10.52929,3221.2,3218.9,8.20209032]
["bitfinex-derivatives","ETHF0:USTF0",1767723154337,0.38415075,3220.7,3219.0,2.20209032]
["bitfinex-derivatives","ETHF0:USTF0",1767723154531,0.38415075,3220.6,3219.0,2.20209032]
["bitfinex-derivatives","ETHF0:USTF0",1767723154841,0.38415075,3220.5,3219.0,2.20209032]
["bitfinex-derivatives","ETHF0:USTF0",1767723155034,0.00240656,3220.5,3219.0,2.20209032]
["bitfinex-derivatives","ETHF0:USTF0",1767723156541,0.00240656,3220.5,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767723156840,0.00240656,3220.5,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723157027,0.38418747,3220.4,3219.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723157233,0.00240656,3220.5,3219.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723157433,0.38417231,3220.4,3219.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723157634,0.00240656,3220.5,3219.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723157833,0.38418713,3220.4,3219.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723158033,0.00240656,3220.5,3219.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723158235,0.38418714,3220.4,3219.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723158436,10.374,3221.9,3219.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767723158437,3.34849323,3221.7,3219.3,2.17533443]
["bitfinex-derivatives","ETHF0:USTF0",1767723158638,3.34849323,3221.5,3219.3,2.17533443]
["bitfinex-derivatives","ETHF0:USTF0",1767723158840,0.38416058,3221.4,3219.5,2.17533443]
["bitfinex-derivatives","ETHF0:USTF0",1767723159050,0.38416058,3221.3,3219.5,2.17533443]
["bitfinex-derivatives","ETHF0:USTF0",1767723159242,0.38416058,3221.2,3219.5,8.17533443]
["bitfinex-derivatives","ETHF0:USTF0",1767723159542,0.38416058,3221.1,3219.5,2.17533443]
["bitfinex-derivatives","ETHF0:USTF0",1767723160539,3.73265381,3221.1,3219.1,2.75323041]
["bitfinex-derivatives","ETHF0:USTF0",1767723160740,3.34849323,3220.9,3219.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767723160937,3.73265381,3220.8,3219.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1767723161139,0.38433306,3220.7,3219.0,2.75323041]
["bitfinex-derivatives","ETHF0:USTF0",1767723161344,0.38433306,3220.6,3219.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723162144,0.38439722,3220.5,3219.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723162342,0.38439722,3220.4,3219.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723162542,0.38439722,3220.3,3219.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723162745,0.38439722,3220.2,3219.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723162946,3.34849323,3220.7,3219.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723163146,0.3844811,3220.6,3219.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767723163446,3.34849323,3220.7,3218.9,2.75323041]
["bitfinex-derivatives","ETHF0:USTF0",1767723163447,0.3844811,3220.5,3218.9,2.75323041]
["bitfinex-derivatives","ETHF0:USTF0",1767723163746,3.34849323,3220.7,3219.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723163747,0.3844811,3220.4,3219.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723164040,0.3844811,3220.3,3219.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723164245,0.3844811,3220.2,3219.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723164447,0.3844811,3220.1,3219.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767723164744,3.34849323,3220.5,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723164945,0.38465298,3220.4,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723165249,0.38465298,3220.3,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723165546,0.38465298,3220.2,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723165845,0.38465298,3220.1,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723166045,3.34849323,3220.5,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723166240,0.38476473,3220.4,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723166442,0.38476473,3220.3,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723166648,0.3848862,3220.2,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723166845,3.73337943,3220.1,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723167150,0.3848862,3220.0,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723168842,0.38523814,3219.9,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723169044,0.38523814,3219.8,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723169245,0.38523814,3219.7,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723169444,0.38523814,3219.6,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723169646,3.34849323,3220.1,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723169846,0.38538276,3220.0,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723170047,0.38538276,3219.9,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723170242,0.38538276,3219.8,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723170444,3.34849323,3220.5,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723170639,0.38553962,3220.4,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723170850,0.38553962,3220.3,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723171050,0.38553962,3220.2,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723171348,0.38553962,3220.1,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723171554,0.38553962,3220.0,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723171847,0.38553962,3219.9,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723172054,0.38553962,3219.8,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723172254,0.38553962,3219.7,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723172453,3.34849323,3220.2,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723172655,0.38563624,3220.1,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723172853,0.38563624,3220.0,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723173054,3.50380323,3220.7,3219.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767723174256,3.50380323,3220.7,3218.6,0.15872497]
["bitfinex-derivatives","ETHF0:USTF0",1767723174454,3.50380323,3220.7,3218.7,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767723175757,3.34849323,3220.7,3218.7,7.4109614]
["bitfinex-derivatives","ETHF0:USTF0",1767723176447,3.34849323,3220.7,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767723177250,3.34849323,3220.7,3218.8,4.76140274]
["bitfinex-derivatives","ETHF0:USTF0",1767723177850,3.34849323,3220.7,3218.8,2.00817233]
["bitfinex-derivatives","ETHF0:USTF0",1767723178046,3.34849323,3220.7,3218.8,2.90863041]
["bitfinex-derivatives","ETHF0:USTF0",1767723178248,3.34849323,3220.7,3218.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767723178452,3.34849323,3220.7,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767723178663,3.34849323,3220.7,3219.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767723179661,3.34849323,3220.7,3219.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767723179961,3.34849323,3220.7,3219.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767723180463,3.34849323,3220.7,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767723180663,3.34849323,3220.7,3218.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767723181060,3.30275023,3220.5,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723182253,3.48272985,3220.3,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723182650,3.48272985,3220.0,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723183855,9.48272985,3219.9,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723184054,3.48272985,3219.9,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723184762,3.48272985,3219.8,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723184962,0.38235435,3219.7,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723185162,0.38235435,3219.6,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723185361,0.38235435,3219.5,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723185560,0.38235435,3219.4,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723185766,0.38235435,3219.3,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723186067,0.38235435,3219.2,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723186264,3.48272985,3220.2,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723187069,3.48272985,3220.2,3218.6,6.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723187467,3.48272985,3220.2,3218.7,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767723188566,3.63803985,3220.7,3218.7,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767723189359,3.63803985,3220.7,3218.7,7.20169124]
["bitfinex-derivatives","ETHF0:USTF0",1767723189761,3.63803985,3220.7,3218.7,7.35710124]
["bitfinex-derivatives","ETHF0:USTF0",1767723190069,3.48272985,3220.7,3218.7,13.35710124]
["bitfinex-derivatives","ETHF0:USTF0",1767723191069,3.48272985,3220.7,3218.8,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1767723191265,3.48272985,3220.7,3218.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767723191469,3.48272985,3220.7,3219.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767723191666,3.48272985,3220.5,3219.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767723192474,3.48272985,3220.3,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723192773,3.48272985,3220.1,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723193570,9.48272985,3220.1,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723193761,3.48272985,3220.0,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723198173,3.48272985,3219.7,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723198373,3.48272985,3219.5,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723198566,0.37969251,3219.4,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723200081,3.48272985,3220.0,3218.6,6.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723200272,0.37964074,3219.9,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723200470,3.86237059,3219.8,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723200667,0.37964074,3219.7,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723200976,0.37964074,3219.6,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723201178,0.37964074,3219.5,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723201379,3.48272985,3219.8,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723201578,0.37963765,3219.7,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723201878,0.37963765,3219.6,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723202073,0.37963765,3219.5,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723202279,0.37963765,3219.4,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723202581,3.48272985,3219.8,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723202777,0.37964293,3219.7,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723203076,0.37964293,3219.6,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723203272,0.37964293,3219.5,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723203473,0.37964293,3219.4,3218.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767723203779,3.48272985,3219.8,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723203976,0.37965197,3219.7,3218.7,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767723204179,3.48272985,3220.3,3218.7,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767723204476,0.3796402,3220.2,3218.7,5.56641]
["bitfinex-derivatives","ETHF0:USTF0",1767723204677,3.48272985,3220.3,3218.7,5.56641]
["bitfinex-derivatives","ETHF0:USTF0",1767723204876,3.48272985,3220.3,3218.7,8.31964041]
["bitfinex-derivatives","ETHF0:USTF0",1767723205076,0.15531,3220.7,3218.8,8.75323041]
["bitfinex-derivatives","ETHF0:USTF0",1767723205272,3.48272985,3220.8,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723205475,3.48272985,3220.8,3219.1,2.75323041]
["bitfinex-derivatives","ETHF0:USTF0",1767723207577,3.64092998,3221.2,3219.2,16.36741984]
["bitfinex-derivatives","ETHF0:USTF0",1767723207977,3.64092998,3221.2,3219.3,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1767723208174,3.64092998,3221.2,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723208378,3.63802985,3221.0,3219.2,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1767723208781,3.63802985,3221.0,3219.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723208984,0.00291013,3221.2,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767723209372,0.00291013,3221.2,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767723209576,0.00291013,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767723209780,0.00291013,3221.2,3219.9,5.57635]
["bitfinex-derivatives","ETHF0:USTF0",1767723211088,0.00291013,3221.2,3220.0,6.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767723211276,0.00291013,3221.2,3220.1,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1767723211880,0.00291013,3221.2,3220.2,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767723212792,3.3865284,3222.6,3220.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723212981,3.3865284,3222.6,3220.2,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1767723213181,3.3865284,3222.6,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767723213587,0.15523,3222.5,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767723213785,3.5417684,3222.2,3220.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767723213990,3.5417684,3222.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767723214184,3.5417684,3222.2,3219.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1767723214794,3.3865284,3222.0,3220.0,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1767723215487,3.3865284,3221.8,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767723215694,3.3865284,3221.8,3219.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1767723215994,3.3865284,3221.8,3219.9,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1767723216291,3.76170973,3221.7,3219.9,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1767723216493,0.37518133,3221.6,3219.9,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1767723217789,3.76170973,3221.6,3219.9,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1767723217996,3.76170973,3221.5,3219.9,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1767723218298,3.3865284,3221.5,3219.9,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1767723218895,3.3865284,3221.3,3220.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767723219692,3.3865284,3221.3,3220.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767723219890,3.3865284,3221.3,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767723220092,3.3865284,3221.3,3219.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767723220694,3.3865284,3221.0,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723220992,0.15529,3221.1,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723220993,3.3865284,3220.8,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723221389,3.3865284,3220.6,3219.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767723221596,3.3865284,3220.6,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767723221792,3.3865284,3220.6,3218.7,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1767723223898,3.3865284,3220.6,3218.6,0.15872497]
["bitfinex-derivatives","ETHF0:USTF0",1767723224094,3.3865284,3220.6,3218.7,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1767723225488,3.3865284,3220.6,3218.6,0.15872497]
["bitfinex-derivatives","ETHF0:USTF0",1767723225489,3.3865284,3220.4,3218.6,0.15872497]
["bitfinex-derivatives","ETHF0:USTF0",1767723225796,3.3865284,3220.2,3218.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767723225997,3.3889722,3220.2,3218.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767723226702,3.3865284,3220.0,3218.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767723227112,3.3865284,3219.7,3218.6,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1767723227298,3.3865284,3219.5,3218.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767723227603,3.3865284,3219.3,3218.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767723227793,3.3865284,3219.3,3217.0,1.54247569]
["bitfinex-derivatives","ETHF0:USTF0",1767723227794,3.3865284,3219.1,3217.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723227998,3.3865284,3218.9,3217.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723228193,3.3865284,3218.9,3217.5,5.42674689]
["bitfinex-derivatives","ETHF0:USTF0",1767723229999,3.3865284,3218.9,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723230204,3.3865284,3218.9,3217.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723231906,3.3865284,3219.4,3217.6,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723232098,3.7612315,3219.3,3217.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723232292,3.3865284,3219.1,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723232496,3.3865284,3219.1,3217.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723233607,3.3865284,3219.1,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723233809,3.3865284,3219.1,3217.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723234008,3.3865284,3219.1,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723234305,3.3865284,3219.1,3217.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723234902,3.3865284,3219.8,3217.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723235101,3.3865284,3219.7,3217.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723235301,3.3865284,3219.7,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723235502,3.3865284,3219.7,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723235703,3.3865284,3219.7,3217.6,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723235704,3.3865284,3219.7,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767723236005,0.0024438,3220.2,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767723236307,3.3889722,3220.2,3218.6,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1767723237107,3.3889722,3220.2,3217.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723237402,3.30681104,3219.6,3217.7,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767723237806,3.30681104,3219.6,3217.7,8.68745]
["bitfinex-derivatives","ETHF0:USTF0",1767723238305,3.30681104,3219.6,3217.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767723238611,3.30681104,3219.6,3217.8,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1767723239207,3.30681104,3219.6,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723239409,3.30681104,3219.6,3217.8,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1767723240010,3.30681104,3219.6,3217.8,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1767723240199,3.30681104,3219.6,3217.8,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1767723240608,3.30681104,3219.6,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723240807,3.30681104,3219.6,3217.8,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1767723241211,3.30681104,3219.6,3217.8,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1767723241806,3.52072133,3219.5,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723242015,3.52072133,3219.5,3217.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767723242895,3.52072133,3219.3,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723243109,3.52072133,3219.3,3217.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723243703,3.52072133,3219.3,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723243902,3.89512285,3219.2,3217.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723244102,3.52072133,3219.0,3217.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767723245306,3.52072133,3218.8,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723246407,3.52072133,3220.1,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723246603,3.52072133,3219.9,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723246803,3.52072133,3219.7,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767723247012,3.52072133,3219.5,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767723247405,3.52072133,3219.5,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723248711,3.52072133,3219.5,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723249018,3.52072133,3219.5,3217.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723249917,3.52072133,3219.5,3217.5,1.45729634]
["bitfinex-derivatives","ETHF0:USTF0",1767723250106,3.52072133,3219.5,3217.6,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1767723250306,3.52072133,3219.3,3217.7,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1767723250713,3.52072133,3219.3,3217.7,8.69145]
["bitfinex-derivatives","ETHF0:USTF0",1767723251216,3.52072133,3219.3,3217.8,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1767723251415,3.52072133,3219.3,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723251708,3.52072133,3219.3,3217.8,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1767723251904,3.52072133,3219.3,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723252109,3.52072133,3219.3,3217.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723252606,3.52072133,3219.3,3217.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723252812,3.52072133,3219.1,3217.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723253206,3.52072133,3219.6,3217.9,11.58544]
["bitfinex-derivatives","ETHF0:USTF0",1767723253410,0.37621457,3219.5,3217.9,5.58544]
["bitfinex-derivatives","ETHF0:USTF0",1767723253610,3.8969359,3219.4,3217.9,5.58544]
["bitfinex-derivatives","ETHF0:USTF0",1767723253810,3.52072133,3219.4,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767723254018,0.37622028,3219.3,3218.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723254216,3.52072133,3219.3,3218.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723254715,3.52072133,3219.3,3217.5,1.45729634]
["bitfinex-derivatives","ETHF0:USTF0",1767723254716,3.52072133,3219.1,3217.5,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1767723255014,3.67608133,3219.7,3217.6,9.96870443]
["bitfinex-derivatives","ETHF0:USTF0",1767723255209,3.89733275,3219.6,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723255410,0.37661142,3219.5,3217.6,9.81324443]
["bitfinex-derivatives","ETHF0:USTF0",1767723255607,0.37661142,3219.4,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767723255814,0.37661142,3219.3,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767723256013,3.52072133,3219.6,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767723256314,3.89732035,3219.5,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767723256513,3.52072133,3220.0,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767723256712,3.52072133,3219.8,3218.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767723256915,3.52072133,3219.6,3218.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767723257108,0.37668665,3219.5,3218.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767723257707,3.89740798,3219.5,3218.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723257912,0.37668665,3219.4,3218.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723258215,3.52072133,3219.8,3218.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723258424,3.89739381,3219.7,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767723258723,3.52072133,3219.5,3217.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723258922,3.52072133,3219.3,3217.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723259222,3.52072133,3219.3,3218.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723259424,3.52072133,3219.8,3218.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723259723,0.37669472,3219.7,3218.0,5.58544]
["bitfinex-derivatives","ETHF0:USTF0",1767723259918,0.37669472,3219.6,3218.1,1.45454945]
["bitfinex-derivatives","ETHF0:USTF0",1767723260122,0.37669472,3219.5,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767723260314,0.37669472,3219.4,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767723260619,3.52072133,3219.8,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767723260821,0.37665011,3219.7,3218.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723261020,0.37665011,3219.6,3218.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723261222,0.37665011,3219.5,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767723261518,3.52072133,3219.8,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767723261820,0.37661318,3219.7,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767723262015,0.37661318,3219.6,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767723262220,0.37661318,3219.5,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767723262423,3.52072133,3219.8,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767723262718,0.37658064,3219.7,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767723262921,0.37658064,3219.6,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723263122,3.52316513,3220.2,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723263321,0.37655842,3220.1,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723263521,0.37655842,3220.0,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723263724,0.37655842,3219.9,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723263926,0.37655842,3219.8,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723264126,0.37655842,3219.7,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723264317,0.37655842,3219.6,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723264517,3.52316513,3220.2,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723264818,3.89727626,3220.1,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723265013,3.89727626,3220.0,3218.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723265322,3.52072133,3219.8,3218.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723265522,3.52072133,3219.6,3218.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723265722,0.37655493,3219.5,3218.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767723265923,3.89727626,3219.4,3218.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767723266120,3.52072133,3219.2,3218.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1767723266326,0.37658877,3219.1,3218.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767723267722,3.67607133,3219.8,3218.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767723267918,3.52072133,3219.8,3218.2,5.58443]
["bitfinex-derivatives","ETHF0:USTF0",1767723269327,3.52072133,3219.8,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767723270226,0.0024438,3220.2,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767723270420,3.52316513,3220.2,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767723270928,3.52316513,3220.2,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767723271330,3.52316513,3220.2,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767723271636,3.52316513,3220.2,3218.9,5.58839]
["bitfinex-derivatives","ETHF0:USTF0",1767723273932,3.52316513,3220.2,3218.9,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1767723274131,0.0024438,3220.2,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723277725,0.0024438,3220.2,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767723278930,3.43590677,3220.2,3219.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767723279536,3.43590677,3220.2,3219.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767723279834,3.43590677,3220.2,3219.5,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767723280734,9.43590677,3220.2,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767723280938,3.80698508,3220.1,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767723281133,3.43346297,3219.9,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767723281334,3.43346297,3219.9,3218.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767723283125,3.43346297,3219.9,3218.7,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1767723283330,0.0024438,3220.2,3218.7,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1767723283531,0.37372118,3220.1,3218.7,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1767723283729,0.37372118,3220.0,3218.7,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1767723283931,3.43346297,3220.0,3218.7,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1767723284148,3.43346297,3220.0,3218.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767723284432,3.43346297,3219.8,3218.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767723284640,0.37381434,3219.7,3218.9,1.87070509]
["bitfinex-derivatives","ETHF0:USTF0",1767723284834,0.37381434,3219.6,3218.9,1.87070509]
["bitfinex-derivatives","ETHF0:USTF0",1767723285042,3.43346297,3219.8,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767723285240,0.37389712,3219.7,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723285439,0.37389712,3219.6,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723285641,3.43346297,3219.8,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723285833,0.37389726,3219.7,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723286036,0.37389726,3219.6,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723286336,3.43346297,3219.8,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723286535,0.37394472,3219.7,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723286735,3.43346297,3219.8,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723286736,0.37394472,3219.6,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723287040,0.37394472,3219.5,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723287243,3.43346297,3219.8,3218.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1767723287441,0.37395793,3219.7,3218.3,11.33788379]
["bitfinex-derivatives","ETHF0:USTF0",1767723287642,0.37395793,3219.6,3218.3,11.33788379]
["bitfinex-derivatives","ETHF0:USTF0",1767723287841,0.37395793,3219.5,3218.3,11.33788379]
["bitfinex-derivatives","ETHF0:USTF0",1767723288039,0.0024438,3220.2,3218.7,3.52428438]
["bitfinex-derivatives","ETHF0:USTF0",1767723288240,0.37396316,3220.1,3218.7,6.31416817]
["bitfinex-derivatives","ETHF0:USTF0",1767723288435,0.37396316,3220.0,3218.7,6.31416817]
["bitfinex-derivatives","ETHF0:USTF0",1767723288636,0.37396316,3219.9,3218.7,2.94529379]
["bitfinex-derivatives","ETHF0:USTF0",1767723288839,3.43590677,3220.2,3218.7,2.94529379]
["bitfinex-derivatives","ETHF0:USTF0",1767723289038,0.37395564,3220.1,3218.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1767723289238,0.37395564,3220.0,3218.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1767723289437,3.80741861,3219.9,3218.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1767723289638,0.37395564,3219.8,3218.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767723289842,3.80741861,3219.8,3218.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767723290046,3.80741861,3219.7,3218.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767723290338,0.37395564,3219.6,3218.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767723291841,0.37395564,3219.6,3218.1,2.94532379]
["bitfinex-derivatives","ETHF0:USTF0",1767723292046,0.37395564,3219.6,3218.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767723292745,3.43346297,3219.5,3217.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767723292942,3.43346297,3219.3,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723293142,3.80741861,3219.2,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723293343,0.37395564,3219.1,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723293749,3.80741861,3219.1,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723293947,3.80741861,3219.0,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723294153,3.43346297,3219.0,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723294741,0.37386242,3218.9,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723294940,3.43346297,3219.0,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723295141,0.37387815,3218.9,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723295353,3.43346297,3219.0,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723295553,0.37375395,3218.9,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723295854,3.43346297,3219.0,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723296047,0.37375447,3218.9,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723296250,3.43346297,3219.0,3217.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767723297354,3.43346297,3219.0,3217.3,2.94535379]
["bitfinex-derivatives","ETHF0:USTF0",1767723297654,0.37360105,3218.9,3217.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767723297951,3.43346297,3219.0,3217.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767723298154,3.59212295,3218.9,3217.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767723298354,0.3736018,3218.8,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767723298555,3.21852115,3218.9,3217.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767723298747,0.37347245,3218.8,3217.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767723298945,3.21852115,3218.9,3217.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767723299146,0.37347218,3218.8,3217.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767723299453,3.21852115,3218.9,3217.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767723299652,0.37334222,3218.8,3217.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767723299954,3.21852115,3218.9,3217.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767723299955,0.37334222,3218.7,3217.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767723300247,0.37334222,3218.6,3217.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767723300451,3.21852115,3218.7,3217.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767723300750,0.37322628,3218.6,3217.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767723300955,3.21852115,3219.1,3217.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767723301259,3.59174797,3219.0,3217.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767723301555,3.78181048,3218.9,3217.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767723301763,0.37322682,3218.8,3217.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767723301945,3.40858366,3218.6,3217.1,2.78988379]
["bitfinex-derivatives","ETHF0:USTF0",1767723302147,3.40858366,3218.0,3215.9,5.62254]
["bitfinex-derivatives","ETHF0:USTF0",1767723302347,3.78181048,3217.9,3216.1,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723302647,3.40858366,3219.5,3216.9,3.59385698]
["bitfinex-derivatives","ETHF0:USTF0",1767723302949,3.40858366,3219.5,3217.3,3.59383698]
["bitfinex-derivatives","ETHF0:USTF0",1767723303145,0.00345915,3219.5,3217.5,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723303352,0.00345915,3219.5,3217.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767723303550,3.41204281,3219.5,3217.5,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723303753,3.41204281,3219.5,3217.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767723304049,3.41204281,3219.5,3217.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767723305955,3.41204281,3219.5,3217.7,8.90436698]
["bitfinex-derivatives","ETHF0:USTF0",1767723306155,3.56741281,3219.5,3217.8,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723306351,0.00345915,3219.5,3217.8,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723306552,3.40858366,3220.5,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767723306855,3.40858366,3220.5,3218.2,3.59379698]
["bitfinex-derivatives","ETHF0:USTF0",1767723307753,3.41221886,3220.5,3218.2,3.59379698]
["bitfinex-derivatives","ETHF0:USTF0",1767723308357,3.40858366,3220.3,3218.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767723308756,3.40858366,3220.3,3218.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767723310263,0.0036352,3220.5,3218.5,3.59378698]
["bitfinex-derivatives","ETHF0:USTF0",1767723311055,0.0036352,3220.5,3218.7,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723311652,0.0036352,3220.5,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767723311862,0.0036352,3220.5,3219.2,3.59374698]
["bitfinex-derivatives","ETHF0:USTF0",1767723312063,0.0036352,3220.5,3219.4,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723312958,0.32003,3220.8,3219.5,3.59373698]
["bitfinex-derivatives","ETHF0:USTF0",1767723313852,0.32386686,3220.8,3219.5,3.59373698]
["bitfinex-derivatives","ETHF0:USTF0",1767723314656,0.32386686,3220.8,3219.6,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723315459,0.32386686,3220.8,3219.8,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723315659,0.15524,3222.2,3220.2,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723315860,0.36926803,3222.1,3220.4,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723316050,3.40858366,3222.4,3220.6,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723316250,0.15524,3222.1,3220.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767723316456,3.77779352,3222.0,3220.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767723316670,3.77779352,3221.9,3220.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767723316865,3.40858366,3221.9,3220.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767723317267,0.00266679,3222.0,3220.6,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723318353,0.00266679,3222.0,3220.6,9.59367698]
["bitfinex-derivatives","ETHF0:USTF0",1767723318559,0.00266679,3222.0,3220.7,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723319357,0.00266679,3222.0,3220.8,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767723319559,0.00266679,3222.0,3220.8,8.90636698]
["bitfinex-derivatives","ETHF0:USTF0",1767723320662,0.00266679,3222.0,3220.8,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723320862,0.00266679,3222.0,3220.9,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767723321162,0.00266679,3222.0,3220.9,8.90936698]
["bitfinex-derivatives","ETHF0:USTF0",1767723321766,0.00266679,3222.0,3221.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767723321962,0.00266679,3222.0,3221.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767723322165,0.00266679,3222.0,3221.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767723322365,3.40858366,3221.9,3219.9,3.59371698]
["bitfinex-derivatives","ETHF0:USTF0",1767723322563,3.40858366,3221.9,3220.0,8.91036698]
["bitfinex-derivatives","ETHF0:USTF0",1767723324470,3.40858366,3221.9,3220.1,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723324776,0.00266679,3222.0,3220.1,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723326067,3.41125045,3222.0,3220.1,3.43836698]
["bitfinex-derivatives","ETHF0:USTF0",1767723326774,3.41125045,3222.0,3220.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767723327176,3.40858366,3221.9,3220.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767723327371,3.40858366,3221.7,3220.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767723328977,6.00266679,3222.0,3220.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767723329284,0.00266679,3222.0,3220.3,3.59369698]
["bitfinex-derivatives","ETHF0:USTF0",1767723331699,3.45036572,3221.7,3219.8,3.21488668]
["bitfinex-derivatives","ETHF0:USTF0",1767723331901,3.45036572,3221.7,3219.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723332494,3.45036572,3221.7,3219.8,3.21488668]
["bitfinex-derivatives","ETHF0:USTF0",1767723332702,3.97417632,3221.6,3219.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1767723333003,3.45036572,3221.4,3219.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723333304,3.45036572,3221.4,3219.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723334104,3.45036572,3221.2,3219.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723334293,3.45036572,3221.2,3219.3,3.21488668]
["bitfinex-derivatives","ETHF0:USTF0",1767723334494,3.45036572,3221.2,3219.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723334900,3.45036572,3221.2,3219.3,3.21488668]
["bitfinex-derivatives","ETHF0:USTF0",1767723335093,3.45036572,3221.2,3219.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723335295,0.36934807,3221.1,3219.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723335494,3.45036572,3221.0,3219.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723336409,9.45036572,3221.0,3219.2,0.0027764]
["bitfinex-derivatives","ETHF0:USTF0",1767723336595,3.82007806,3220.9,3219.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767723336900,3.82007806,3220.8,3219.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767723337197,3.82007806,3220.7,3219.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767723337504,0.36971234,3220.6,3219.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767723339000,0.36971234,3220.6,3219.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767723339698,0.16971234,3220.6,3219.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767723339898,3.45036572,3220.7,3219.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767723340098,9.45036572,3220.7,3219.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767723340908,9.45036572,3220.7,3219.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1767723341710,3.45036572,3220.6,3219.2,0.0027764]
["bitfinex-derivatives","ETHF0:USTF0",1767723341904,3.45036572,3220.4,3219.2,0.0027764]
["bitfinex-derivatives","ETHF0:USTF0",1767723343507,3.60569572,3220.4,3219.2,0.0027764]
["bitfinex-derivatives","ETHF0:USTF0",1767723343806,3.45036572,3220.2,3219.2,0.0027764]
["bitfinex-derivatives","ETHF0:USTF0",1767723346903,3.45036572,3220.2,3218.3,6.47731668]
["bitfinex-derivatives","ETHF0:USTF0",1767723346904,9.45036572,3220.1,3218.3,3.21488668]
["bitfinex-derivatives","ETHF0:USTF0",1767723347210,3.45036572,3220.1,3218.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767723347909,3.45036572,3220.1,3218.4,5.47887657]
["bitfinex-derivatives","ETHF0:USTF0",1767723348209,3.45036572,3219.9,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723349298,3.45036572,3219.7,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723349497,3.60810061,3219.7,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723351813,3.81818005,3219.6,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723352014,0.36781433,3219.5,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723352203,0.36781433,3219.4,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723352407,0.36781433,3219.3,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723352710,3.45036572,3219.6,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723352904,0.3677868,3219.5,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723353104,0.3677868,3219.4,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723353305,0.3677868,3219.3,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723353508,0.36772365,3219.2,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723353816,3.45036572,3219.5,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723354014,6.15536,3219.6,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723354015,3.81809467,3219.4,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723354314,0.36772895,3219.3,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723354515,0.36772895,3219.2,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723354700,0.15536,3219.6,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723354906,0.36767684,3219.5,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723355114,0.36767684,3219.4,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723355414,0.36767684,3219.3,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723355615,3.45036572,3219.5,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723355816,3.81801961,3219.4,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723356015,3.81801961,3219.3,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723356316,3.45036572,3219.3,3218.4,0.00387657]
["bitfinex-derivatives","ETHF0:USTF0",1767723356711,9.81805753,3219.2,3217.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767723356915,0.36769181,3219.1,3217.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767723357617,0.36769181,3219.1,3217.5,5.47329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723357813,0.15541,3218.6,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723358111,0.36769181,3218.5,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723358317,3.57348622,3219.1,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723358518,0.36757911,3219.0,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723358713,0.36757911,3218.9,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723358920,0.36757911,3218.8,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723359220,0.36757911,3218.7,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723359520,0.36757911,3218.6,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723359720,3.57348622,3219.1,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723360014,0.36761635,3219.0,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723360220,1.45533545,3220.0,3217.5,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1767723360221,0.36761635,3218.9,3217.7,3.4748609]
["bitfinex-derivatives","ETHF0:USTF0",1767723360420,0.00237489,3219.7,3217.7,3.4748609]
["bitfinex-derivatives","ETHF0:USTF0",1767723360621,0.00237489,3219.7,3218.1,3.6303009]
["bitfinex-derivatives","ETHF0:USTF0",1767723361223,0.00237489,3219.7,3218.3,3.4748609]
["bitfinex-derivatives","ETHF0:USTF0",1767723362111,0.00237489,3219.7,3218.3,3.6302909]
["bitfinex-derivatives","ETHF0:USTF0",1767723362313,0.00237489,3219.7,3218.5,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723362619,0.00237489,3219.7,3218.6,8.80312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723363619,0.15532,3220.6,3218.8,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723363828,0.36837078,3220.5,3218.8,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723364006,0.36837078,3220.4,3218.8,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723364210,0.36837078,3220.3,3218.8,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723364410,0.36837078,3220.3,3218.6,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767723364411,3.41361019,3221.1,3219.0,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723364608,0.36848081,3221.0,3219.0,3.48851924]
["bitfinex-derivatives","ETHF0:USTF0",1767723364816,0.36848081,3220.9,3219.0,3.48851924]
["bitfinex-derivatives","ETHF0:USTF0",1767723365123,0.36848081,3220.8,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723365319,0.00345442,3221.1,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723365623,0.36839342,3221.0,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723365822,0.36839342,3220.9,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723366022,0.00345442,3221.1,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723366218,0.36839339,3221.0,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723366418,0.00345442,3221.1,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723366623,0.36831987,3221.0,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723366818,0.36831987,3220.9,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723367014,0.00345442,3221.1,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723367214,0.36835734,3221.0,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723367524,0.00345442,3221.1,3219.4,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723367725,0.36830164,3221.0,3219.6,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723367916,0.00345442,3221.1,3219.6,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723368116,0.36830162,3221.0,3219.6,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723368417,0.00345442,3221.1,3219.6,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723368617,0.3682043,3221.0,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767723368821,0.36821521,3220.9,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723369020,3.7818254,3220.8,3219.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767723369226,0.36821521,3220.7,3219.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767723369421,0.36821521,3220.7,3219.1,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767723369818,0.36821521,3220.7,3219.1,8.80412924]
["bitfinex-derivatives","ETHF0:USTF0",1767723370125,0.36821521,3220.7,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723370320,0.36821521,3220.6,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723370521,0.36821521,3220.5,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723370723,0.36821521,3220.4,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723371022,0.36821521,3220.3,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723371215,0.36821521,3220.2,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723371418,0.36821521,3220.1,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723371616,0.1553,3220.9,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723371817,0.36827305,3220.8,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723372016,0.1553,3220.9,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723372017,0.36827305,3220.7,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723372324,0.36827305,3220.6,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723372521,0.00345442,3221.1,3219.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723372834,0.36820358,3221.0,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723373123,0.36820358,3220.9,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723373319,0.36820358,3220.8,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723373515,0.00345442,3221.1,3219.4,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723373823,0.36809609,3221.0,3219.4,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723374024,0.36809609,3220.9,3219.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767723374209,0.36809609,3220.8,3219.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767723374414,0.36809609,3220.7,3219.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767723374615,0.00345442,3221.1,3219.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767723374826,0.36802723,3221.0,3219.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767723375021,0.36802723,3220.9,3219.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767723375214,0.36802723,3220.8,3219.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767723375521,0.00345442,3221.1,3219.4,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723375723,0.36794498,3221.0,3219.5,8.80612924]
["bitfinex-derivatives","ETHF0:USTF0",1767723375922,0.36794498,3220.9,3219.6,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723376118,0.00345442,3221.1,3219.6,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723376119,0.00345442,3221.1,3219.6,5.63512924]
["bitfinex-derivatives","ETHF0:USTF0",1767723376312,0.00345442,3221.1,3219.7,3.48848924]
["bitfinex-derivatives","ETHF0:USTF0",1767723377116,0.00345442,3221.1,3219.9,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723377316,3.56886019,3222.0,3219.9,3.33667712]
["bitfinex-derivatives","ETHF0:USTF0",1767723377520,0.36765697,3221.9,3219.9,3.49202712]
["bitfinex-derivatives","ETHF0:USTF0",1767723377826,0.36765697,3221.8,3219.9,3.49202712]
["bitfinex-derivatives","ETHF0:USTF0",1767723378023,0.36765697,3221.7,3219.9,3.49202712]
["bitfinex-derivatives","ETHF0:USTF0",1767723378225,0.36765697,3221.6,3219.9,3.49202712]
["bitfinex-derivatives","ETHF0:USTF0",1767723378525,0.36765697,3221.5,3219.9,3.49202712]
["bitfinex-derivatives","ETHF0:USTF0",1767723378709,0.36765697,3221.4,3219.9,3.49202712]
["bitfinex-derivatives","ETHF0:USTF0",1767723378916,0.00331699,3221.6,3220.0,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723379216,0.36751373,3221.5,3220.0,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723379415,0.36751373,3221.4,3220.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723379611,0.00331699,3221.6,3220.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723380224,0.00331699,3221.6,3220.2,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723380520,0.00331699,3221.6,3219.9,0.15889788]
["bitfinex-derivatives","ETHF0:USTF0",1767723380722,3.78099004,3221.5,3220.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767723380922,3.78099004,3221.4,3220.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767723381116,3.41361019,3221.4,3220.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767723381323,0.15528,3221.3,3220.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767723382318,3.56889019,3221.3,3220.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767723382525,0.1553,3221.0,3219.9,0.00354788]
["bitfinex-derivatives","ETHF0:USTF0",1767723383018,3.93637438,3220.9,3219.9,0.00354788]
["bitfinex-derivatives","ETHF0:USTF0",1767723383217,0.36746419,3220.8,3219.9,0.00354788]
["bitfinex-derivatives","ETHF0:USTF0",1767723383527,3.78107438,3220.7,3219.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767723383729,3.78107438,3220.6,3218.8,8.80812924]
["bitfinex-derivatives","ETHF0:USTF0",1767723383914,3.41361019,3220.6,3218.8,8.80812924]
["bitfinex-derivatives","ETHF0:USTF0",1767723384528,3.41361019,3220.6,3218.8,8.81190502]
["bitfinex-derivatives","ETHF0:USTF0",1767723384727,0.3676508,3220.5,3218.8,8.81190502]
["bitfinex-derivatives","ETHF0:USTF0",1767723384925,0.36766205,3220.4,3218.8,8.81190502]
["bitfinex-derivatives","ETHF0:USTF0",1767723385119,3.41361019,3220.6,3218.8,8.81190502]
["bitfinex-derivatives","ETHF0:USTF0",1767723385312,0.36766217,3220.5,3218.8,8.81190502]
["bitfinex-derivatives","ETHF0:USTF0",1767723385515,0.36766217,3220.4,3218.8,8.81190502]
["bitfinex-derivatives","ETHF0:USTF0",1767723385715,3.41361019,3220.6,3218.8,8.81190502]
["bitfinex-derivatives","ETHF0:USTF0",1767723385716,3.56893019,3220.6,3218.8,8.81190502]
["bitfinex-derivatives","ETHF0:USTF0",1767723385928,0.36774616,3220.5,3218.8,8.81190502]
["bitfinex-derivatives","ETHF0:USTF0",1767723386128,0.36774616,3220.4,3218.8,3.33690502]
["bitfinex-derivatives","ETHF0:USTF0",1767723386426,3.56893019,3220.6,3218.9,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767723386621,0.36783959,3220.5,3218.9,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767723386824,0.36783959,3220.4,3218.9,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767723387014,3.56893019,3220.6,3218.9,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767723387218,0.36783984,3220.5,3219.0,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723387528,3.41361019,3221.1,3219.0,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723387824,0.36795572,3221.0,3219.0,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723388128,0.36795572,3220.9,3219.1,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723388325,0.36795572,3220.8,3219.1,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723388525,0.00331699,3221.6,3219.3,3.33312924]
["bitfinex-derivatives","ETHF0:USTF0",1767723388722,0.36832784,3221.5,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723388919,0.36832784,3221.4,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723389119,0.36832784,3221.3,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723389320,0.36832784,3221.2,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723389631,0.36832784,3221.1,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723389831,0.36832784,3221.0,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723390023,0.00331699,3221.6,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723390220,0.36874501,3221.5,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723390525,0.36874501,3221.4,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723390721,0.36874501,3221.3,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723390920,0.36874501,3221.2,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723391122,0.36874501,3221.1,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723391424,0.36874501,3221.0,3219.3,3.48850924]
["bitfinex-derivatives","ETHF0:USTF0",1767723391625,3.28395194,3221.6,3219.5,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723391822,0.36914902,3221.5,3219.5,6.54928964]
["bitfinex-derivatives","ETHF0:USTF0",1767723392026,0.36914902,3221.4,3219.6,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723392227,0.36914902,3221.3,3219.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723392531,0.36914902,3221.2,3219.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723392830,0.36914902,3221.1,3219.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723393028,0.36914902,3221.0,3219.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723393222,0.36914902,3220.9,3219.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723393422,3.28063495,3221.4,3219.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723393722,0.36932139,3221.3,3219.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723393922,0.36932139,3221.2,3219.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723394127,0.36932232,3221.1,3219.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723394431,0.36932232,3221.0,3219.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723394616,0.36932232,3220.9,3219.1,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723394820,0.36932232,3220.8,3219.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723395026,0.36932232,3220.7,3219.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723395227,3.28063495,3221.2,3219.2,8.92228964]
["bitfinex-derivatives","ETHF0:USTF0",1767723395435,0.36942192,3221.1,3219.2,8.92228964]
["bitfinex-derivatives","ETHF0:USTF0",1767723395626,0.36942192,3221.0,3219.2,8.92228964]
["bitfinex-derivatives","ETHF0:USTF0",1767723395818,0.36942192,3220.9,3219.2,8.92228964]
["bitfinex-derivatives","ETHF0:USTF0",1767723396021,0.36942192,3220.8,3219.2,8.92228964]
["bitfinex-derivatives","ETHF0:USTF0",1767723396226,0.36942192,3220.7,3219.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723396434,3.28063495,3221.2,3219.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723396633,0.3694209,3221.1,3219.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723396824,0.3694209,3221.0,3219.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723397024,0.3694209,3220.9,3219.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723397229,0.3694209,3220.8,3219.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723397429,0.3694209,3220.7,3219.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723397629,3.28063495,3221.2,3219.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723397935,0.36942383,3221.1,3219.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723398139,0.36942383,3221.0,3219.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723398427,0.00331699,3221.6,3219.6,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723398636,0.00331699,3221.6,3219.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767723398637,0.36937391,3221.5,3220.0,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723398835,0.00331699,3221.6,3220.2,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723400239,0.00331699,3221.6,3220.4,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723402733,10.374,3222.6,3220.6,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723403040,3.43583495,3222.9,3220.6,3.59659964]
["bitfinex-derivatives","ETHF0:USTF0",1767723403338,3.43583495,3222.9,3220.8,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723403732,10.374,3223.6,3220.8,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723403934,0.15518,3223.5,3221.3,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723404129,0.15518,3223.5,3221.5,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723404326,3.43581495,3223.5,3221.5,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723404927,3.43893721,3223.5,3221.5,3.44376387]
["bitfinex-derivatives","ETHF0:USTF0",1767723405639,0.15830226,3223.5,3221.5,3.44376387]
["bitfinex-derivatives","ETHF0:USTF0",1767723406225,3.28063495,3223.3,3221.5,3.44376387]
["bitfinex-derivatives","ETHF0:USTF0",1767723406534,3.28063495,3223.1,3221.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723407440,0.15519,3223.2,3221.6,8.93028964]
["bitfinex-derivatives","ETHF0:USTF0",1767723409229,0.1552,3223.1,3221.5,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1767723409542,0.1552,3223.1,3221.5,5.49147423]
["bitfinex-derivatives","ETHF0:USTF0",1767723409939,0.1552,3223.1,3221.6,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723410746,3.28063495,3222.9,3221.5,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1767723411139,0.36455115,3222.8,3221.5,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1767723411341,0.36455115,3222.7,3221.5,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1767723411540,0.1552,3223.0,3221.5,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1767723411844,0.36447889,3222.9,3221.5,3.44376387]
["bitfinex-derivatives","ETHF0:USTF0",1767723412038,0.36447889,3222.8,3221.5,3.44376387]
["bitfinex-derivatives","ETHF0:USTF0",1767723412245,0.1552,3223.0,3221.5,3.44376387]
["bitfinex-derivatives","ETHF0:USTF0",1767723412549,0.36440718,3222.9,3221.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767723412845,0.36440718,3222.8,3221.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767723413047,3.28063495,3223.2,3221.5,3.44376387]
["bitfinex-derivatives","ETHF0:USTF0",1767723413347,3.64504266,3223.1,3221.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767723413546,3.80024266,3223.0,3221.5,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1767723413848,3.43585495,3222.7,3221.5,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1767723414146,0.36440771,3222.6,3221.5,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1767723414935,3.64504266,3222.6,3221.5,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1767723415139,3.43586495,3222.4,3220.7,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767723415339,0.36440771,3222.3,3220.7,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767723415542,3.64504266,3222.3,3220.4,3.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1767723415840,0.36440771,3222.2,3220.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767723416046,0.36440771,3222.2,3220.5,5.49101638]
["bitfinex-derivatives","ETHF0:USTF0",1767723417348,0.51964771,3222.2,3220.5,5.49101638]
["bitfinex-derivatives","ETHF0:USTF0",1767723417542,0.36440771,3222.1,3220.5,5.49101638]
["bitfinex-derivatives","ETHF0:USTF0",1767723418742,3.72049529,3222.1,3220.5,5.49101638]
["bitfinex-derivatives","ETHF0:USTF0",1767723418944,9.72049529,3222.0,3220.5,0.00401638]
["bitfinex-derivatives","ETHF0:USTF0",1767723419150,3.51134758,3221.7,3220.5,0.00401638]
["bitfinex-derivatives","ETHF0:USTF0",1767723419341,0.36440771,3221.6,3220.5,0.00401638]
["bitfinex-derivatives","ETHF0:USTF0",1767723419741,3.72049529,3221.6,3220.5,0.00401638]
["bitfinex-derivatives","ETHF0:USTF0",1767723419942,3.51137758,3221.1,3219.4,3.32889671]
["bitfinex-derivatives","ETHF0:USTF0",1767723420146,3.87579529,3221.0,3218.9,3.32889671]
["bitfinex-derivatives","ETHF0:USTF0",1767723420342,0.36440771,3220.9,3219.2,3.32889671]
["bitfinex-derivatives","ETHF0:USTF0",1767723421053,3.51139758,3220.8,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723421241,0.36440771,3220.7,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723421443,0.51971771,3220.7,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723421653,0.36440771,3220.6,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723422355,3.97206373,3220.6,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723422653,3.97206373,3220.5,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723422847,3.81674373,3220.4,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723423047,0.36440771,3220.3,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723425054,3.45563739,3220.9,3219.2,3.22434507]
["bitfinex-derivatives","ETHF0:USTF0",1767723425248,0.36463764,3220.8,3219.2,3.22434507]
["bitfinex-derivatives","ETHF0:USTF0",1767723425451,0.36463764,3220.7,3219.2,3.22434507]
["bitfinex-derivatives","ETHF0:USTF0",1767723425645,0.36463764,3220.6,3219.2,3.22434507]
["bitfinex-derivatives","ETHF0:USTF0",1767723425844,3.45563739,3220.9,3219.2,3.22434507]
["bitfinex-derivatives","ETHF0:USTF0",1767723426049,0.36462652,3220.8,3219.2,3.22434507]
["bitfinex-derivatives","ETHF0:USTF0",1767723426256,0.36462652,3220.7,3219.2,3.22434507]
["bitfinex-derivatives","ETHF0:USTF0",1767723426449,3.45563739,3220.9,3219.2,3.22434507]
["bitfinex-derivatives","ETHF0:USTF0",1767723426758,0.36454301,3220.8,3219.2,3.22434507]
["bitfinex-derivatives","ETHF0:USTF0",1767723427058,0.36454282,3220.7,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723427253,0.36454282,3220.6,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723427454,3.45233602,3220.7,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723427649,0.36446601,3220.6,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723427851,3.45233602,3220.7,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723428051,0.3644696,3220.6,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723428251,3.45233602,3220.7,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723428447,0.36437491,3220.6,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723428760,3.45233602,3220.7,3219.2,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1767723428956,0.00330137,3220.9,3219.4,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723429464,13.82633602,3221.8,3219.6,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723429758,0.36425791,3221.7,3219.8,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723429962,3.45233602,3221.8,3219.8,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723430152,0.15524,3222.1,3219.8,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723430352,0.3642261,3222.0,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723430552,0.15524,3222.1,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723430757,0.36421248,3222.0,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723430957,3.61003149,3222.1,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723431161,0.36421694,3222.0,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723431360,3.61003149,3222.1,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723431556,0.36420537,3222.0,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723431751,3.61003149,3222.1,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723432061,0.36420514,3222.0,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723432263,3.60758602,3222.0,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723432561,0.15525,3222.0,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723433063,0.00245547,3222.1,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723433960,3.45479149,3222.1,3219.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723434263,3.60758602,3221.9,3220.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767723434463,0.36425309,3221.8,3220.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767723434856,0.36425309,3221.8,3220.0,8.70931929]
["bitfinex-derivatives","ETHF0:USTF0",1767723435063,0.00245547,3222.1,3220.1,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723435258,0.00245547,3222.1,3220.3,3.37664929]
["bitfinex-derivatives","ETHF0:USTF0",1767723438875,0.00245547,3222.1,3220.5,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723439170,0.00245547,3222.1,3220.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767723439371,0.00245547,3222.1,3220.5,8.71631929]
["bitfinex-derivatives","ETHF0:USTF0",1767723439664,0.36483367,3222.0,3220.5,8.71631929]
["bitfinex-derivatives","ETHF0:USTF0",1767723439871,0.36483367,3221.9,3220.5,8.71631929]
["bitfinex-derivatives","ETHF0:USTF0",1767723440069,0.36483367,3221.8,3220.5,8.71631929]
["bitfinex-derivatives","ETHF0:USTF0",1767723440272,0.00245547,3222.1,3220.5,8.71631929]
["bitfinex-derivatives","ETHF0:USTF0",1767723440273,0.36483367,3221.7,3220.5,8.71631929]
["bitfinex-derivatives","ETHF0:USTF0",1767723440480,0.36496026,3221.6,3220.5,8.71631929]
["bitfinex-derivatives","ETHF0:USTF0",1767723440773,0.00245547,3222.1,3220.5,8.71631929]
["bitfinex-derivatives","ETHF0:USTF0",1767723440967,0.36496768,3222.0,3220.5,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723441169,0.36496768,3221.9,3220.0,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723441367,0.36496768,3221.8,3220.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767723441969,0.36496768,3221.8,3220.2,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723442175,0.36496768,3221.7,3220.2,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723442363,0.36496768,3221.6,3220.2,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723442569,0.36496768,3221.5,3220.2,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723442773,0.36496768,3221.4,3220.2,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723442970,0.15525,3222.0,3220.2,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723443279,0.36520838,3221.9,3220.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767723443471,0.36520838,3221.8,3220.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1767723443667,0.00245547,3222.1,3219.7,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723443668,0.36520838,3221.7,3219.7,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723443869,0.36520838,3221.6,3219.8,8.71631929]
["bitfinex-derivatives","ETHF0:USTF0",1767723444070,0.36520838,3221.5,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723444276,0.36520838,3221.4,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723444469,0.36520838,3221.3,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723444782,0.36520838,3221.2,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723444978,0.00245547,3222.1,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723445276,0.36545829,3222.0,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723445472,0.00245547,3222.1,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723445473,0.36545829,3221.9,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723445673,0.36545829,3221.8,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723445972,0.36545829,3221.7,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723446173,0.36545829,3221.6,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723446372,0.36545829,3221.5,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723446579,0.36545829,3221.4,3219.9,3.37666929]
["bitfinex-derivatives","ETHF0:USTF0",1767723446780,0.00245547,3222.1,3220.1,3.37665929]
["bitfinex-derivatives","ETHF0:USTF0",1767723447469,0.15525,3221.9,3220.1,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723448979,0.15525,3221.9,3220.2,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1767723449380,0.15525,3221.9,3220.2,8.71931929]
["bitfinex-derivatives","ETHF0:USTF0",1767723449582,0.15525,3221.9,3220.3,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723450176,0.00245547,3222.1,3220.3,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723451082,0.00245547,3222.1,3220.6,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723451285,0.00245547,3222.1,3220.9,3.22131929]
["bitfinex-derivatives","ETHF0:USTF0",1767723451486,0.00245547,3222.1,3221.1,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723452179,13.82633602,3223.1,3221.2,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723452371,3.45233602,3223.1,3221.2,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723452573,3.60753602,3223.1,3221.2,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723453172,3.61147042,3223.1,3221.2,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723453578,3.45627042,3223.1,3221.2,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723454180,0.0039344,3223.1,3221.2,3.38797739]
["bitfinex-derivatives","ETHF0:USTF0",1767723454374,0.0039344,3223.1,3221.4,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723454577,0.0039344,3223.1,3221.6,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723454782,0.0039344,3223.1,3221.7,8.73069739]
["bitfinex-derivatives","ETHF0:USTF0",1767723454987,0.0039344,3223.1,3221.7,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723455286,0.0039344,3223.1,3221.8,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1767723455680,0.0039344,3223.1,3221.9,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1767723457385,0.0039344,3223.1,3221.6,0.00402339]
["bitfinex-derivatives","ETHF0:USTF0",1767723458391,3.2528923,3223.1,3221.6,0.00402339]
["bitfinex-derivatives","ETHF0:USTF0",1767723458778,3.61210227,3223.0,3221.6,0.00402339]
["bitfinex-derivatives","ETHF0:USTF0",1767723458981,0.36314437,3222.9,3221.6,0.00402339]
["bitfinex-derivatives","ETHF0:USTF0",1767723460187,0.36314437,3222.9,3220.3,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723460188,7.4989579,3222.8,3220.3,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723460382,3.61210227,3222.7,3220.3,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723460686,0.36314437,3222.6,3220.5,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723460888,3.76732227,3222.6,3220.5,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723461075,0.36314437,3222.5,3220.5,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723461277,3.2489579,3222.4,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723461478,3.2489579,3222.2,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723461675,0.36314437,3222.1,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723462792,3.61210227,3222.1,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723463085,0.36314437,3222.0,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723464481,0.36314437,3222.0,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723464995,0.36314437,3221.9,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723465193,0.36314437,3221.8,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723465492,0.36314437,3221.7,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723465790,0.36314437,3221.6,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723465985,0.36314437,3221.5,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723466185,3.2489579,3222.0,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723466388,0.36340008,3221.9,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723466588,0.36340008,3221.8,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723466784,3.2489579,3222.0,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723466785,0.36340008,3221.7,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723466985,0.36340008,3221.6,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723467185,0.36340008,3221.5,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723467384,0.36340008,3221.4,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723467587,13.6229579,3222.4,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723467790,3.2489579,3222.4,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723468396,0.15522,3222.7,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723468696,3.4041779,3222.7,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723470001,3.4041779,3222.7,3220.5,3.39118791]
["bitfinex-derivatives","ETHF0:USTF0",1767723470382,3.4041779,3222.7,3220.6,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723470695,3.2489579,3222.5,3220.6,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723470894,3.2489579,3222.4,3220.6,8.72269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723471394,4.251,3222.7,3220.7,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723471791,3.2489579,3222.6,3220.7,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723471989,3.2489579,3222.3,3220.7,3.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1767723472197,3.2489579,3222.3,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723472386,3.4041979,3222.1,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723472584,3.4041779,3222.6,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723472789,3.4041779,3222.5,3220.5,3.23586791]
["bitfinex-derivatives","ETHF0:USTF0",1767723473793,3.2489579,3222.3,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723475298,0.15524,3222.2,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723475492,3.2489579,3222.1,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723478808,4.41224,3222.2,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723478809,3.56218377,3221.9,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723479696,3.92293111,3221.8,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723480005,0.36074734,3221.7,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723480591,0.36074734,3221.6,3220.5,3.25654022]
["bitfinex-derivatives","ETHF0:USTF0",1767723480792,0.36074734,3221.5,3220.5,3.25654022]
["bitfinex-derivatives","ETHF0:USTF0",1767723480997,0.36074734,3221.4,3220.5,3.25654022]
["bitfinex-derivatives","ETHF0:USTF0",1767723481204,4.26,3222.2,3220.5,3.25654022]
["bitfinex-derivatives","ETHF0:USTF0",1767723481500,0.36066889,3222.1,3220.5,3.25654022]
["bitfinex-derivatives","ETHF0:USTF0",1767723481703,3.88745336,3222.0,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723481894,3.52678447,3221.8,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723482088,0.36066889,3221.7,3220.5,3.39144353]
["bitfinex-derivatives","ETHF0:USTF0",1767723482400,3.52678447,3222.9,3220.8,3.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723482707,0.36065083,3222.8,3221.0,3.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723483007,0.36065083,3222.7,3221.0,3.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723483306,0.36065083,3222.6,3221.0,3.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723483491,0.36065083,3222.5,3221.0,3.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723483807,0.36065083,3222.4,3221.1,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767723484102,0.36065083,3222.3,3221.0,3.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723484305,0.36065083,3222.2,3221.0,8.87527301]
["bitfinex-derivatives","ETHF0:USTF0",1767723484500,3.52678447,3222.9,3221.0,8.87527301]
["bitfinex-derivatives","ETHF0:USTF0",1767723484804,0.3606803,3222.8,3221.0,8.87527301]
["bitfinex-derivatives","ETHF0:USTF0",1767723485008,0.3606803,3222.7,3221.0,8.87527301]
["bitfinex-derivatives","ETHF0:USTF0",1767723485302,3.52678447,3222.5,3220.5,0.00317052]
["bitfinex-derivatives","ETHF0:USTF0",1767723485496,3.52678447,3221.5,3219.4,3.54364301]
["bitfinex-derivatives","ETHF0:USTF0",1767723485805,0.3606803,3221.4,3219.4,3.54364301]
["bitfinex-derivatives","ETHF0:USTF0",1767723486602,0.3606803,3221.4,3219.4,3.54729324]
["bitfinex-derivatives","ETHF0:USTF0",1767723486804,0.3606803,3221.4,3219.5,9.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723487209,0.3606803,3221.4,3219.6,3.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723488001,3.88746477,3221.4,3219.6,3.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723488204,3.88746477,3221.3,3219.6,3.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723488406,0.3606803,3221.2,3219.6,3.38827301]
["bitfinex-derivatives","ETHF0:USTF0",1767723491212,3.88746477,3221.2,3219.4,5.49265023]
["bitfinex-derivatives","ETHF0:USTF0",1767723491509,0.3606803,3221.1,3219.4,5.49265023]
["bitfinex-derivatives","ETHF0:USTF0",1767723492805,4.04275477,3221.1,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723493010,3.88746477,3221.0,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723493198,0.3606803,3220.9,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723493405,3.88746477,3220.9,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723493603,3.88746477,3220.8,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723493806,0.3606803,3220.7,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723496112,0.3606803,3220.7,3219.4,3.39192324]
["bitfinex-derivatives","ETHF0:USTF0",1767723499816,0.3606803,3220.7,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723501524,3.88746477,3220.7,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723501719,0.3606803,3220.6,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723502024,0.3606803,3220.5,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723502315,0.00373005,3220.8,3219.4,3.39192324]
["bitfinex-derivatives","ETHF0:USTF0",1767723502515,0.36039205,3220.7,3219.4,3.39192324]
["bitfinex-derivatives","ETHF0:USTF0",1767723502721,0.36039205,3220.6,3219.4,3.39192324]
["bitfinex-derivatives","ETHF0:USTF0",1767723502922,0.00373005,3220.8,3219.4,3.39192324]
["bitfinex-derivatives","ETHF0:USTF0",1767723503116,0.36039484,3220.7,3219.4,3.39192324]
["bitfinex-derivatives","ETHF0:USTF0",1767723503313,0.36039484,3220.6,3219.4,3.39192324]
["bitfinex-derivatives","ETHF0:USTF0",1767723503516,0.36039484,3220.5,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723503718,3.53051452,3220.8,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723504019,0.3603967,3220.7,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723504216,0.3603967,3220.6,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723504526,0.3603967,3220.5,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723504823,3.53051452,3220.8,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723505022,0.3603745,3220.7,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723505224,0.3603745,3220.6,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723505524,0.3603745,3220.5,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723505712,3.53051452,3220.8,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723505916,0.36036008,3220.7,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723506133,0.36036008,3220.6,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723506423,0.36036008,3220.5,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723506624,3.53051452,3220.8,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723506821,0.36035497,3220.7,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723507024,0.36035497,3220.6,3219.4,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1767723507322,3.68211447,3220.3,3218.4,6.49527301]
["bitfinex-derivatives","ETHF0:USTF0",1767723507525,3.88713944,3220.2,3218.4,6.49527301]
["bitfinex-derivatives","ETHF0:USTF0",1767723507718,0.36035497,3220.1,3218.4,6.49527301]
["bitfinex-derivatives","ETHF0:USTF0",1767723508321,3.52678447,3219.9,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723508513,3.88713944,3219.8,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723508718,0.36035497,3219.7,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723508921,0.36035497,3219.6,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723509229,0.36035497,3219.5,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723509424,0.36035497,3219.4,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723509729,3.52678447,3219.7,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723509930,0.36016566,3219.6,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723510130,0.36016566,3219.5,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723510329,3.52678447,3219.7,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723510632,0.35999435,3219.6,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723510934,0.35999435,3219.5,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723511124,3.52678447,3219.7,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723511428,0.35999432,3219.6,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723511630,0.35999432,3219.5,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723511825,3.52678447,3219.7,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723512027,0.35988694,3219.6,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723512222,0.35988694,3219.5,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723512426,3.52678447,3219.7,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723512629,0.35986625,3219.6,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723512933,0.35986625,3219.5,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723513158,3.108,3220.3,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723513159,3.108,3222.0,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723513338,3.52949694,3220.2,3218.4,3.36714565]
["bitfinex-derivatives","ETHF0:USTF0",1767723513631,0.35986616,3220.1,3218.4,3.36714565]
["bitfinex-derivatives","ETHF0:USTF0",1767723514223,0.35986616,3220.0,3218.4,3.36714565]
["bitfinex-derivatives","ETHF0:USTF0",1767723514433,0.35986616,3219.9,3218.5,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723514727,0.36023486,3219.8,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723514931,3.52949694,3220.5,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723515130,0.3602134,3220.4,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723515326,0.3602134,3220.3,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723515539,3.88971034,3220.2,3218.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767723515834,0.15532,3220.5,3218.4,5.47862565]
["bitfinex-derivatives","ETHF0:USTF0",1767723515835,3.88971034,3220.1,3218.4,5.47862565]
["bitfinex-derivatives","ETHF0:USTF0",1767723516032,0.3602134,3220.0,3218.4,8.84214565]
["bitfinex-derivatives","ETHF0:USTF0",1767723516228,0.3602134,3220.0,3218.5,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723516436,3.52949694,3220.6,3218.5,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723516636,0.36058084,3220.5,3218.5,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1767723516935,0.36058084,3220.4,3218.5,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1767723517135,0.36058084,3220.3,3218.5,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1767723517329,3.52949694,3220.6,3218.5,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1767723517330,0.36058084,3220.2,3218.5,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1767723517535,3.52949694,3220.6,3218.5,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1767723517928,3.89016045,3220.5,3218.5,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1767723518132,3.89016045,3220.4,3218.5,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723518331,0.36066351,3220.3,3218.5,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723519630,0.36066351,3220.3,3218.5,5.66552]
["bitfinex-derivatives","ETHF0:USTF0",1767723521243,0.36066351,3220.3,3218.6,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723521537,0.36066351,3220.2,3218.7,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723521733,0.00373005,3220.8,3218.7,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723521939,0.36083714,3220.7,3218.7,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1767723522140,0.36083714,3220.6,3218.7,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1767723522329,0.36083714,3220.5,3218.7,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1767723522636,0.36083714,3220.4,3218.7,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1767723522931,0.00373005,3220.8,3218.9,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723523125,0.36087658,3220.7,3218.9,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723523324,0.36087658,3220.6,3218.9,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1767723523536,0.36087658,3220.5,3219.1,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723523734,0.00373005,3220.8,3219.1,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723523936,0.36088431,3220.7,3219.1,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723524238,0.36088431,3220.6,3219.1,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723524437,0.00373005,3220.8,3219.1,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723524740,0.36085671,3220.7,3219.1,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723524941,0.36085671,3220.6,3219.1,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723525236,0.00373005,3220.8,3219.1,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723525436,0.36084301,3220.7,3219.1,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723525631,3.89033995,3220.6,3219.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767723525836,0.36084301,3220.5,3219.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767723528841,0.36097969,3220.4,3219.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767723529042,0.36097969,3220.3,3219.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767723529237,0.36097969,3220.2,3219.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767723529446,3.52949694,3220.6,3219.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767723529741,3.52949694,3220.4,3218.6,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723529943,0.36099825,3220.3,3218.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767723531646,0.36099825,3220.3,3219.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767723531942,0.36099825,3220.2,3219.0,8.84652]
["bitfinex-derivatives","ETHF0:USTF0",1767723532139,0.15532,3220.6,3219.0,8.84652]
["bitfinex-derivatives","ETHF0:USTF0",1767723532349,0.36102417,3220.5,3219.1,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723532537,0.00373005,3220.8,3219.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1767723532738,0.36100476,3220.7,3219.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1767723532938,0.36100476,3220.6,3219.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1767723533138,0.00373005,3220.8,3219.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1767723533337,0.36100453,3220.7,3219.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1767723533634,0.36100453,3220.6,3219.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1767723533942,0.00373005,3220.8,3219.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1767723534142,0.36097709,3220.7,3219.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1767723534340,0.36097709,3220.6,3219.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1767723534648,0.00373005,3220.8,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723534942,0.36094668,3220.7,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723535249,0.36094668,3220.6,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723535434,0.00373005,3220.8,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723535638,0.36091735,3220.7,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723535838,0.36091735,3220.6,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723536038,0.00373005,3220.8,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723536240,0.36091735,3220.7,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723536546,0.36091735,3220.6,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723536849,0.00373005,3220.8,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723537146,0.36088935,3220.7,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723537346,0.00373005,3220.8,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723537549,0.36084757,3220.7,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723537750,0.36084783,3220.6,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723537949,0.00373005,3220.8,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723538148,0.36084783,3220.7,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723538349,0.00373005,3220.8,3219.2,3.36352]
["bitfinex-derivatives","ETHF0:USTF0",1767723538552,0.36082189,3220.7,3219.2,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1767723538851,0.00373005,3220.8,3219.2,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1767723539150,3.25658736,3220.6,3219.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767723539445,0.00373005,3220.8,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723539654,0.36090969,3220.7,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723539841,0.36090969,3220.6,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723540044,0.36090969,3220.5,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723540352,0.36090969,3220.4,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723540543,0.36090969,3220.3,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723540744,0.36090969,3220.2,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723540943,0.00373005,3220.8,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723541148,0.36100282,3220.7,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723541448,0.36100282,3220.6,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723541647,0.36100282,3220.5,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723541837,0.36100282,3220.4,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723542042,0.00373005,3220.8,3219.4,3.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723542349,0.00373005,3220.8,3219.4,9.46462494]
["bitfinex-derivatives","ETHF0:USTF0",1767723542539,0.00373005,3220.8,3219.5,3.24062648]
["bitfinex-derivatives","ETHF0:USTF0",1767723543246,0.00373005,3220.8,3219.5,3.39599648]
["bitfinex-derivatives","ETHF0:USTF0",1767723543451,0.00373005,3220.8,3219.7,3.24062648]
["bitfinex-derivatives","ETHF0:USTF0",1767723543854,0.00373005,3220.8,3219.2,3.24062648]
["bitfinex-derivatives","ETHF0:USTF0",1767723544149,3.33252947,3220.8,3219.2,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767723544846,3.32879942,3220.7,3218.8,3.24062648]
["bitfinex-derivatives","ETHF0:USTF0",1767723545051,3.32879942,3220.7,3218.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767723545250,3.32879942,3220.7,3219.0,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767723545564,3.32879942,3220.5,3218.8,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767723546438,3.32879942,3220.3,3218.8,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767723546651,3.32879942,3220.3,3218.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767723546652,3.48412942,3220.3,3218.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767723549154,3.33252947,3220.8,3218.7,3.24062648]
["bitfinex-derivatives","ETHF0:USTF0",1767723549456,3.33252947,3220.8,3218.7,3.39603648]
["bitfinex-derivatives","ETHF0:USTF0",1767723552154,3.33252947,3220.8,3218.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767723554049,3.68751503,3220.7,3218.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767723554253,0.35871561,3220.6,3218.8,8.72562648]
["bitfinex-derivatives","ETHF0:USTF0",1767723554449,0.35871561,3220.5,3218.8,8.72562648]
["bitfinex-derivatives","ETHF0:USTF0",1767723554651,0.35871561,3220.4,3218.8,8.72562648]
["bitfinex-derivatives","ETHF0:USTF0",1767723554857,0.35871561,3220.3,3218.8,11.02762648]
["bitfinex-derivatives","ETHF0:USTF0",1767723555050,0.35871561,3220.2,3218.8,11.02762648]
["bitfinex-derivatives","ETHF0:USTF0",1767723555251,0.35871561,3220.1,3218.8,11.02762648]
["bitfinex-derivatives","ETHF0:USTF0",1767723555551,0.35871561,3220.0,3218.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767723555756,3.68751503,3219.9,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723556051,3.68751503,3219.9,3218.4,5.49262565]
["bitfinex-derivatives","ETHF0:USTF0",1767723556052,0.35871561,3219.8,3218.4,5.49262565]
["bitfinex-derivatives","ETHF0:USTF0",1767723558472,3.68751503,3219.8,3218.4,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1767723558647,3.32879942,3219.6,3217.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723558851,3.32879942,3219.4,3217.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723559062,0.35871561,3219.3,3217.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723559259,0.35871561,3219.2,3217.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723559558,3.68751503,3219.1,3217.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723559764,3.68751503,3219.0,3217.8,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1767723559962,0.35871561,3218.9,3217.8,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1767723560263,0.35871561,3218.8,3217.8,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1767723560464,0.35871561,3218.7,3217.8,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1767723560657,0.35807375,3218.6,3217.8,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1767723560858,9.32879942,3219.0,3217.8,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1767723561059,0.35808988,3218.9,3217.8,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1767723561255,0.35808988,3218.8,3217.8,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1767723561459,0.35808988,3218.7,3217.8,0.00291827]
["bitfinex-derivatives","ETHF0:USTF0",1767723561764,0.35808988,3218.6,3216.9,8.72962648]
["bitfinex-derivatives","ETHF0:USTF0",1767723561958,0.35808988,3218.5,3216.9,8.72962648]
["bitfinex-derivatives","ETHF0:USTF0",1767723562160,0.35808988,3218.4,3216.9,8.72962648]
["bitfinex-derivatives","ETHF0:USTF0",1767723562460,3.32879942,3218.6,3217.0,3.24062648]
["bitfinex-derivatives","ETHF0:USTF0",1767723562662,3.68640392,3218.5,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723562861,3.68640392,3218.4,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723563063,0.3576045,3218.3,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723564170,3.32879942,3218.4,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723568461,0.00222413,3218.6,3217.0,3.24358304]
["bitfinex-derivatives","ETHF0:USTF0",1767723568863,0.00222413,3218.6,3217.1,3.24062648]
["bitfinex-derivatives","ETHF0:USTF0",1767723570667,0.00222413,3218.6,3217.3,3.24062648]
["bitfinex-derivatives","ETHF0:USTF0",1767723570871,0.00222413,3218.6,3217.5,3.24062648]
["bitfinex-derivatives","ETHF0:USTF0",1767723571767,7.56664915,3219.9,3217.7,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723571970,3.65626047,3219.8,3217.7,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723572172,4.267,3219.9,3217.7,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723572173,3.65626047,3219.7,3217.7,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723572367,3.29964915,3219.5,3217.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723572673,3.30277872,3219.5,3217.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723573565,3.81197276,3219.4,3217.1,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723573769,3.29964915,3219.2,3217.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723573975,3.29964915,3219.2,3217.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723574172,0.35703908,3219.1,3217.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723574374,3.29964915,3219.2,3217.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723574579,0.35703908,3219.1,3217.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723574878,3.29964915,3219.2,3217.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723575175,3.65668816,3219.1,3217.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723575364,3.29964915,3219.1,3217.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723576073,3.29964915,3219.1,3217.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723576269,3.29964915,3218.9,3217.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723577874,3.29964915,3218.9,3217.1,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723578066,3.29964915,3218.9,3217.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723578370,3.65684697,3218.8,3217.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723578571,3.29964915,3218.8,3217.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723579168,0.15539,3219.1,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723579463,0.35723822,3219.0,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723579661,0.35723822,3218.9,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723579869,0.3572334,3218.8,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723580174,0.35737575,3218.7,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723580363,3.45503915,3219.1,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723580570,0.35737578,3219.0,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723580870,0.35737578,3218.9,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723581178,0.35737578,3218.8,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723581379,3.45503915,3219.1,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723581571,0.3575416,3219.0,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723581773,0.3575416,3218.9,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723581978,0.3575416,3218.8,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723582179,0.35754164,3218.7,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723582380,0.35754164,3218.6,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723582573,3.45503915,3219.1,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723582774,0.35774448,3219.0,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723582973,0.35774448,3218.9,3217.3,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723583281,3.45505915,3218.6,3217.0,5.49195656]
["bitfinex-derivatives","ETHF0:USTF0",1767723583480,0.35774448,3218.5,3217.0,5.49195656]
["bitfinex-derivatives","ETHF0:USTF0",1767723583677,0.35795307,3218.4,3217.1,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723583881,3.29964915,3219.1,3217.1,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723584079,0.35793886,3219.0,3217.1,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723584281,3.65758801,3218.9,3217.1,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723584483,3.65758801,3218.8,3217.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723584681,0.35793886,3218.7,3217.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723585379,3.65758801,3218.7,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723585581,3.45506915,3218.5,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723585777,0.35793886,3218.4,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723586386,3.65758801,3218.4,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723586581,3.65758801,3218.3,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723586885,0.35793886,3218.2,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723587283,3.65758801,3218.2,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723587491,0.35793886,3218.1,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723589492,3.65758801,3218.1,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723589693,0.35793886,3218.0,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723590193,0.35793886,3217.9,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723590485,0.35793886,3217.8,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723590707,0.35793886,3217.7,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723591005,0.35793886,3217.6,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723591205,0.35793886,3217.5,3217.0,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1767723591407,3.29964915,3218.1,3216.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767723591702,3.81394389,3218.0,3216.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767723592006,3.29964915,3217.8,3216.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767723592196,0.35885474,3217.7,3216.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767723592396,0.35885474,3217.7,3216.0,5.48960972]
["bitfinex-derivatives","ETHF0:USTF0",1767723592598,3.65850389,3217.7,3216.0,0.00360972]
["bitfinex-derivatives","ETHF0:USTF0",1767723592792,1.45770721,3218.3,3216.0,3.22811544]
["bitfinex-derivatives","ETHF0:USTF0",1767723592793,0.35885474,3217.6,3216.0,3.22811544]
["bitfinex-derivatives","ETHF0:USTF0",1767723593094,0.35885474,3217.5,3216.0,3.22811544]
["bitfinex-derivatives","ETHF0:USTF0",1767723593301,0.35885474,3217.4,3216.0,3.22811544]
["bitfinex-derivatives","ETHF0:USTF0",1767723593503,0.35885474,3217.3,3216.0,3.22811544]
["bitfinex-derivatives","ETHF0:USTF0",1767723593699,0.35885474,3217.2,3216.0,0.00360972]
["bitfinex-derivatives","ETHF0:USTF0",1767723594004,0.35885474,3217.1,3216.0,0.00360972]
["bitfinex-derivatives","ETHF0:USTF0",1767723594307,0.35885474,3217.0,3216.0,0.00360972]
["bitfinex-derivatives","ETHF0:USTF0",1767723594508,0.35843814,3216.9,3216.0,0.00360972]
["bitfinex-derivatives","ETHF0:USTF0",1767723594808,0.35843814,3216.8,3216.0,0.00360972]
["bitfinex-derivatives","ETHF0:USTF0",1767723595000,0.00350867,3217.2,3216.0,0.00360972]
["bitfinex-derivatives","ETHF0:USTF0",1767723595196,0.35844863,3217.1,3216.0,0.00360972]
["bitfinex-derivatives","ETHF0:USTF0",1767723595501,3.65809778,3217.0,3214.8,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723595706,3.65809778,3216.9,3214.8,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723595904,0.35844863,3216.8,3215.0,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723596199,0.15549,3217.1,3215.0,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723596200,0.35844863,3216.7,3215.0,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723596406,0.35844863,3216.6,3215.0,3.2272945]
["bitfinex-derivatives","ETHF0:USTF0",1767723596599,3.29964915,3217.0,3215.0,3.2272945]
["bitfinex-derivatives","ETHF0:USTF0",1767723596908,0.35800925,3216.9,3215.0,9.3828845]
["bitfinex-derivatives","ETHF0:USTF0",1767723597109,0.35800925,3216.8,3215.2,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723597304,0.35800925,3216.7,3215.2,3.22450572]
["bitfinex-derivatives","ETHF0:USTF0",1767723597610,3.25417808,3217.0,3215.2,8.70950572]
["bitfinex-derivatives","ETHF0:USTF0",1767723597806,0.35780286,3216.9,3215.2,8.70950572]
["bitfinex-derivatives","ETHF0:USTF0",1767723598110,3.61198094,3216.8,3215.0,0.15837878]
["bitfinex-derivatives","ETHF0:USTF0",1767723598304,3.61198094,3216.7,3215.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767723598504,1.02420369,3216.5,3215.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767723598707,1.02420369,3216.5,3215.0,5.48778878]
["bitfinex-derivatives","ETHF0:USTF0",1767723598904,1.02420369,3216.6,3215.0,5.48778878]
["bitfinex-derivatives","ETHF0:USTF0",1767723599094,1.02420369,3216.6,3215.1,1.02420369]
["bitfinex-derivatives","ETHF0:USTF0",1767723599512,1.02420369,3216.6,3215.0,5.48778878]
["bitfinex-derivatives","ETHF0:USTF0",1767723599813,1.02420369,3216.3,3215.0,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1767723600201,3.25417808,3216.7,3215.2,1.02420369]
["bitfinex-derivatives","ETHF0:USTF0",1767723600401,0.00350867,3217.2,3215.6,3.39273398]
["bitfinex-derivatives","ETHF0:USTF0",1767723600607,0.00350867,3217.2,3215.9,1.02420369]
["bitfinex-derivatives","ETHF0:USTF0",1767723600907,0.00350867,3217.2,3215.9,6.51120369]
["bitfinex-derivatives","ETHF0:USTF0",1767723601203,0.00350867,3217.2,3216.2,1.02420369]
["bitfinex-derivatives","ETHF0:USTF0",1767723601601,0.00350867,3217.2,3216.0,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723601805,0.00350867,3217.2,3216.1,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767723603403,0.00350867,3217.2,3216.1,8.87827208]
["bitfinex-derivatives","ETHF0:USTF0",1767723603806,0.00350867,3217.2,3216.2,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723604801,0.00350867,3217.2,3215.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767723605113,0.00350867,3217.2,3215.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723605507,0.00350867,3217.2,3215.8,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723606014,0.00350867,3217.2,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767723606311,3.72156383,3218.5,3216.3,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723606510,0.35746028,3218.4,3216.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723606706,3.92360411,3218.3,3216.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723606911,0.35746028,3218.2,3216.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723607112,0.00391107,3218.2,3216.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723607313,0.35753134,3218.1,3216.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723607514,0.00391107,3218.2,3216.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723607916,0.35753177,3218.1,3216.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723608115,3.5700549,3218.2,3216.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767723608417,3.56614383,3217.8,3215.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767723608618,3.56614383,3217.6,3216.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1767723608806,3.92382134,3217.5,3216.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1767723609011,0.35767751,3217.4,3216.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1767723610707,0.35767751,3217.4,3216.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723610914,3.92382134,3217.4,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767723611215,3.56614383,3217.2,3215.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723611420,0.35767751,3217.1,3215.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723612522,3.92382134,3217.1,3215.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723612722,3.56614383,3216.9,3215.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723612924,0.35767751,3216.8,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723613120,0.35767751,3216.7,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1767723613321,3.56614383,3217.0,3215.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723613524,0.35810213,3216.9,3215.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723613721,3.92424596,3216.8,3215.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723613932,0.35810213,3216.7,3215.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723615424,0.35810213,3216.7,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1767723615630,0.35810213,3216.7,3215.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723617223,0.35833911,3216.6,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723617429,3.56614383,3217.3,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723617629,0.3583687,3217.2,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723617823,0.3583687,3217.1,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723618024,0.3583687,3217.0,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723618223,0.3583687,3216.9,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723618531,0.3583687,3216.8,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723618826,0.3583687,3216.7,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723619027,0.3583687,3216.6,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723619230,3.56614383,3217.3,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723619418,0.35857358,3217.2,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723619622,0.35857358,3217.1,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723619824,0.35857358,3217.0,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723620130,0.35857358,3216.9,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723620324,0.35857358,3216.8,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723620526,3.56614383,3217.3,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723620730,0.35867217,3217.2,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723620923,0.35867217,3217.1,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723621232,0.35867217,3217.0,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723621432,0.35867217,3216.9,3215.5,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723621632,0.35867217,3216.8,3215.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723621832,0.35867217,3216.7,3215.4,8.88227208]
["bitfinex-derivatives","ETHF0:USTF0",1767723622027,3.56614383,3217.9,3215.5,3.54683208]
["bitfinex-derivatives","ETHF0:USTF0",1767723622338,3.92490427,3217.8,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723622528,0.35876044,3217.7,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723622730,3.92490427,3217.6,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723622930,3.92490427,3217.5,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723623131,0.35876044,3217.4,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723623437,0.35876044,3217.3,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723623730,0.35876044,3217.2,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723623925,3.56614383,3217.5,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723623926,0.35876044,3217.1,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723624122,0.35876044,3217.0,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723624335,0.35876044,3216.9,3215.7,3.54682208]
["bitfinex-derivatives","ETHF0:USTF0",1767723624529,3.56614383,3218.0,3215.7,3.54682208]
["bitfinex-derivatives","ETHF0:USTF0",1767723624930,3.56614383,3217.8,3215.7,3.54682208]
["bitfinex-derivatives","ETHF0:USTF0",1767723625126,3.72160383,3217.6,3215.7,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723625330,3.56614383,3217.4,3215.8,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1767723625539,3.56614383,3217.4,3215.2,3.54685208]
["bitfinex-derivatives","ETHF0:USTF0",1767723625734,3.56614383,3217.4,3215.3,8.88327208]
["bitfinex-derivatives","ETHF0:USTF0",1767723627038,3.56614383,3217.9,3215.6,3.54683208]
["bitfinex-derivatives","ETHF0:USTF0",1767723627237,3.56614383,3217.9,3215.8,3.54681208]
["bitfinex-derivatives","ETHF0:USTF0",1767723627938,3.56614383,3217.9,3216.0,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723628142,3.56614383,3217.9,3216.1,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1767723631142,0.00391107,3218.2,3216.4,3.39127208]
["bitfinex-derivatives","ETHF0:USTF0",1767723632144,0.00391107,3218.2,3216.4,3.54679208]
["bitfinex-derivatives","ETHF0:USTF0",1767723632743,0.00391107,3218.2,3216.6,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723633132,0.00391107,3218.2,3216.6,3.40078202]
["bitfinex-derivatives","ETHF0:USTF0",1767723634039,0.00391107,3218.2,3216.8,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723634241,0.15538,3219.2,3217.1,3.40075202]
["bitfinex-derivatives","ETHF0:USTF0",1767723634746,0.15538,3219.2,3217.3,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723635451,0.15810387,3219.2,3217.3,3.24846733]
["bitfinex-derivatives","ETHF0:USTF0",1767723636444,0.35510618,3219.1,3217.3,3.24846733]
["bitfinex-derivatives","ETHF0:USTF0",1767723636647,0.35510618,3219.0,3217.3,3.24846733]
["bitfinex-derivatives","ETHF0:USTF0",1767723636838,0.15810387,3219.2,3217.3,3.24846733]
["bitfinex-derivatives","ETHF0:USTF0",1767723636839,0.35510618,3218.9,3217.3,3.24846733]
["bitfinex-derivatives","ETHF0:USTF0",1767723637035,0.00272387,3219.2,3217.3,3.24846733]
["bitfinex-derivatives","ETHF0:USTF0",1767723637343,0.00272387,3219.2,3217.5,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723637935,3.77512324,3219.1,3217.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1767723638134,3.42942603,3219.1,3217.3,5.49419531]
["bitfinex-derivatives","ETHF0:USTF0",1767723638937,0.00272387,3219.2,3217.4,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723640342,0.00272387,3219.2,3217.6,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723640744,0.00272387,3219.2,3217.6,3.40073202]
["bitfinex-derivatives","ETHF0:USTF0",1767723641341,0.00272387,3219.2,3217.8,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723641540,0.00272387,3219.2,3217.8,3.40072202]
["bitfinex-derivatives","ETHF0:USTF0",1767723641740,0.00272387,3219.2,3218.0,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723641946,0.00272387,3219.2,3218.1,8.73427202]
["bitfinex-derivatives","ETHF0:USTF0",1767723642742,0.00272387,3219.2,3218.1,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723642947,0.00272387,3219.2,3218.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767723643736,0.00272387,3219.2,3217.6,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723643940,0.00272387,3219.2,3217.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767723644141,3.42942603,3218.5,3217.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1767723644544,3.42942603,3219.0,3217.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1767723646251,0.00272387,3219.2,3217.3,3.40393733]
["bitfinex-derivatives","ETHF0:USTF0",1767723646452,0.00272387,3219.2,3217.4,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723646863,3.4321499,3219.2,3217.4,3.24527202]
["bitfinex-derivatives","ETHF0:USTF0",1767723647046,3.4321499,3219.2,3217.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723647949,3.4321499,3219.2,3217.3,0.15866531]
["bitfinex-derivatives","ETHF0:USTF0",1767723648150,3.4321499,3219.2,3217.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723649251,3.42942603,3219.1,3217.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767723649452,3.42942603,3219.1,3217.3,5.64666531]
["bitfinex-derivatives","ETHF0:USTF0",1767723650448,3.42942603,3219.1,3217.3,0.15866531]
["bitfinex-derivatives","ETHF0:USTF0",1767723651446,3.42942603,3219.1,3217.3,3.24846733]
["bitfinex-derivatives","ETHF0:USTF0",1767723659253,0.34660955,3219.0,3217.3,3.24846733]
["bitfinex-derivatives","ETHF0:USTF0",1767723659550,3.42942603,3219.1,3217.3,3.24846733]
["bitfinex-derivatives","ETHF0:USTF0",1767723659750,3.77605811,3219.0,3217.3,3.24846733]
["bitfinex-derivatives","ETHF0:USTF0",1767723659951,3.77605811,3218.9,3217.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1767723660150,3.42942603,3218.9,3217.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1767723660353,0.34681068,3218.8,3217.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1767723660556,3.42942603,3218.9,3217.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1767723660756,3.77625484,3218.8,3217.3,5.48719531]
["bitfinex-derivatives","ETHF0:USTF0",1767723660945,3.42942603,3218.8,3217.3,5.48719531]
["bitfinex-derivatives","ETHF0:USTF0",1767723661252,3.43972146,3218.6,3217.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1767723661454,9.43972146,3219.1,3217.3,3.23574834]
["bitfinex-derivatives","ETHF0:USTF0",1767723661656,0.00272387,3219.2,3217.5,3.38802303]
["bitfinex-derivatives","ETHF0:USTF0",1767723661865,0.34698253,3219.1,3217.5,3.38802303]
["bitfinex-derivatives","ETHF0:USTF0",1767723662052,0.00272387,3219.2,3217.5,3.38802303]
["bitfinex-derivatives","ETHF0:USTF0",1767723662257,0.34698467,3219.1,3217.5,3.38802303]
["bitfinex-derivatives","ETHF0:USTF0",1767723662558,0.00272387,3219.2,3217.5,3.38802303]
["bitfinex-derivatives","ETHF0:USTF0",1767723662859,0.34706474,3219.1,3217.5,3.38802303]
["bitfinex-derivatives","ETHF0:USTF0",1767723663060,0.34706154,3219.0,3217.5,3.38802303]
["bitfinex-derivatives","ETHF0:USTF0",1767723663254,0.00272387,3219.2,3217.5,3.38802303]
["bitfinex-derivatives","ETHF0:USTF0",1767723663558,0.34715337,3219.1,3217.5,3.38802303]
["bitfinex-derivatives","ETHF0:USTF0",1767723663761,3.86302431,3219.0,3217.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1767723663957,0.34715337,3218.9,3217.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767723664259,3.51587094,3219.0,3217.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767723664556,0.34716472,3218.9,3217.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767723664753,3.51587094,3219.0,3217.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767723665057,0.34716525,3218.9,3217.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767723665258,0.00272387,3219.2,3217.4,8.86946968]
["bitfinex-derivatives","ETHF0:USTF0",1767723665558,0.34716013,3219.1,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723665753,0.00272387,3219.2,3217.9,3.54091968]
["bitfinex-derivatives","ETHF0:USTF0",1767723668157,3.67122094,3220.0,3218.1,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723668461,0.34706624,3219.9,3218.2,8.87746968]
["bitfinex-derivatives","ETHF0:USTF0",1767723668662,0.34706624,3219.8,3218.2,8.87746968]
["bitfinex-derivatives","ETHF0:USTF0",1767723668857,0.34706624,3219.7,3218.2,8.87746968]
["bitfinex-derivatives","ETHF0:USTF0",1767723669058,3.67122094,3220.0,3218.2,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723669257,0.34698655,3219.9,3218.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767723669458,0.34698655,3219.8,3218.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767723669763,3.67353866,3220.0,3218.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767723669962,0.3469073,3219.9,3218.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767723670166,0.3469073,3219.8,3218.2,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723670462,3.51587094,3219.4,3217.5,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767723670762,3.51587094,3219.4,3217.7,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723671062,3.67123094,3219.8,3217.7,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723671264,3.86266678,3219.7,3217.7,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723671562,0.34679584,3219.6,3217.7,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723671755,0.34679584,3219.5,3217.7,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723672064,0.34679584,3219.4,3217.7,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723672257,3.51587094,3219.6,3217.7,5.68746968]
["bitfinex-derivatives","ETHF0:USTF0",1767723672562,3.86270053,3219.5,3217.7,5.68746968]
["bitfinex-derivatives","ETHF0:USTF0",1767723672764,0.15536,3219.8,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723672959,0.34684701,3219.7,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723673158,0.00231772,3220.0,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723673362,0.34687947,3219.9,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723673561,0.34687947,3219.8,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723673761,0.34687947,3219.7,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723673963,3.51818866,3220.0,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723674163,0.34684917,3219.9,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723674466,0.34684917,3219.8,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723674666,0.34684917,3219.7,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723674869,3.51587094,3219.9,3217.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723675168,0.34684872,3219.8,3218.3,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723675354,0.00231772,3220.0,3218.7,3.54087968]
["bitfinex-derivatives","ETHF0:USTF0",1767723675754,0.00231772,3220.0,3218.8,8.88346968]
["bitfinex-derivatives","ETHF0:USTF0",1767723675962,3.51587094,3220.8,3218.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723676256,0.34677641,3220.7,3218.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723676462,3.51587094,3220.8,3218.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723676874,3.51822567,3220.8,3218.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723677068,3.86244057,3220.7,3219.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767723677269,3.51587094,3220.7,3219.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767723677858,3.51587094,3220.7,3219.0,8.88446968]
["bitfinex-derivatives","ETHF0:USTF0",1767723678873,0.00235473,3220.8,3219.1,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723679169,0.00235473,3220.8,3219.1,3.54085968]
["bitfinex-derivatives","ETHF0:USTF0",1767723680865,0.00235473,3220.8,3219.3,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723683668,0.00235473,3220.8,3219.3,3.54084968]
["bitfinex-derivatives","ETHF0:USTF0",1767723684768,3.76565701,3221.7,3219.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723684769,3.51587094,3221.7,3219.9,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723684975,0.15525,3222.0,3220.1,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723685269,0.34551082,3221.9,3220.1,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723685468,0.15525,3222.0,3220.1,3.38546968]
["bitfinex-derivatives","ETHF0:USTF0",1767723685675,0.15756867,3222.0,3220.1,3.38864471]
["bitfinex-derivatives","ETHF0:USTF0",1767723686373,3.67343961,3222.0,3220.1,3.38864471]
["bitfinex-derivatives","ETHF0:USTF0",1767723689072,3.51587094,3221.8,3220.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767723689275,3.67113094,3221.8,3220.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767723689869,3.51587094,3221.6,3220.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767723690074,3.51587094,3221.6,3220.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1767723690475,3.51587094,3221.5,3220.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1767723690670,3.67114094,3221.5,3220.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767723690979,3.51587094,3221.3,3220.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767723691471,3.67115094,3221.3,3220.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767723692175,3.35603892,3221.1,3220.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767723692476,3.35603892,3221.1,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723692679,3.35603892,3221.1,3219.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767723693269,3.35603892,3221.1,3219.5,5.50650017]
["bitfinex-derivatives","ETHF0:USTF0",1767723694975,3.35603892,3221.7,3219.6,3.43553888]
["bitfinex-derivatives","ETHF0:USTF0",1767723695179,0.34546981,3221.6,3219.6,3.43553888]
["bitfinex-derivatives","ETHF0:USTF0",1767723695474,3.35603892,3221.7,3219.6,3.43553888]
["bitfinex-derivatives","ETHF0:USTF0",1767723695679,0.34561407,3221.6,3219.6,3.43553888]
["bitfinex-derivatives","ETHF0:USTF0",1767723695873,3.35603892,3221.7,3219.7,3.59089888]
["bitfinex-derivatives","ETHF0:USTF0",1767723697275,3.35603892,3221.7,3219.9,3.43553888]
["bitfinex-derivatives","ETHF0:USTF0",1767723697476,3.35603892,3222.2,3220.1,3.43553888]
["bitfinex-derivatives","ETHF0:USTF0",1767723697676,3.35603892,3222.2,3220.2,8.93753888]
["bitfinex-derivatives","ETHF0:USTF0",1767723698076,3.35603892,3222.2,3220.3,3.43553888]
["bitfinex-derivatives","ETHF0:USTF0",1767723698276,3.60982944,3222.7,3220.5,3.59085888]
["bitfinex-derivatives","ETHF0:USTF0",1767723700379,3.76504944,3222.7,3220.5,3.59085888]
["bitfinex-derivatives","ETHF0:USTF0",1767723704790,3.35603892,3222.4,3220.5,3.59085888]
["bitfinex-derivatives","ETHF0:USTF0",1767723709288,3.35603892,3222.4,3220.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723709892,3.70287531,3221.9,3220.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723710093,3.70287531,3221.8,3220.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723710288,0.34683639,3221.7,3220.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723710598,3.35603892,3221.8,3220.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723710784,0.34686941,3221.7,3220.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723710990,0.34686941,3221.6,3220.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767723711193,0.34686941,3221.5,3220.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723711389,3.35603892,3221.8,3220.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767723711698,3.35603892,3221.8,3220.0,3.43553888]
["bitfinex-derivatives","ETHF0:USTF0",1767723711699,3.35603892,3221.6,3220.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723711887,0.34690852,3221.5,3220.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723712196,0.34690852,3221.4,3220.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723712385,0.34690852,3221.3,3220.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723712590,0.34690852,3221.2,3219.7,3.43553888]
["bitfinex-derivatives","ETHF0:USTF0",1767723712895,0.34690852,3221.1,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723713088,0.34690852,3221.0,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723713288,3.35603892,3221.3,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723713491,0.34689454,3221.2,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723713794,3.35603892,3221.3,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723713795,0.34689454,3221.1,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723714005,0.34689454,3221.0,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723714293,3.35603892,3221.3,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723714479,0.34690061,3221.2,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723714683,0.34690061,3221.1,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723714897,0.34690061,3221.0,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723715195,0.34690389,3220.9,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723715389,3.35603892,3221.3,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723715696,3.70291656,3221.2,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723715896,0.34687764,3221.1,3219.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723716195,0.00231867,3222.0,3219.2,8.99991888]
["bitfinex-derivatives","ETHF0:USTF0",1767723716196,3.70291656,3221.0,3219.2,3.59091888]
["bitfinex-derivatives","ETHF0:USTF0",1767723716396,3.70291656,3220.9,3219.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767723716693,3.70291656,3220.8,3219.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767723716887,0.34687764,3220.7,3219.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767723717082,0.34687764,3220.6,3219.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767723717287,3.35603892,3220.8,3219.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767723717487,0.34668011,3220.7,3219.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767723717689,0.34668011,3220.6,3219.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767723717993,3.5270673,3220.7,3219.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767723718198,3.5270673,3220.5,3219.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723718400,0.34666385,3220.4,3219.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723718599,3.5270673,3220.5,3219.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723718896,0.34652692,3220.4,3219.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723719100,9.5270673,3220.5,3219.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723719390,0.34652692,3220.4,3219.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723719596,9.5270673,3220.5,3219.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723719785,0.34641704,3220.4,3219.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723719981,3.5270673,3220.5,3219.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767723720587,3.5270673,3220.5,3219.1,5.51262011]
["bitfinex-derivatives","ETHF0:USTF0",1767723721186,3.5270673,3220.5,3219.1,0.00262011]
["bitfinex-derivatives","ETHF0:USTF0",1767723723300,3.49241048,3220.4,3219.1,0.00262011]
["bitfinex-derivatives","ETHF0:USTF0",1767723730302,3.49241048,3220.2,3219.1,0.00262011]
["bitfinex-derivatives","ETHF0:USTF0",1767723730503,3.49241048,3220.2,3218.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767723731297,3.49241048,3220.0,3218.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767723731510,3.49241048,3220.0,3218.3,5.50627593]
["bitfinex-derivatives","ETHF0:USTF0",1767723734505,4.51442224,3220.0,3218.4,1.02201176]
["bitfinex-derivatives","ETHF0:USTF0",1767723737309,3.49241048,3220.6,3218.7,1.02201176]
["bitfinex-derivatives","ETHF0:USTF0",1767723737509,3.49241048,3220.9,3219.6,1.02201176]
["bitfinex-derivatives","ETHF0:USTF0",1767723738416,4.51442224,3220.8,3219.3,1.02201176]
["bitfinex-derivatives","ETHF0:USTF0",1767723738605,3.49241048,3220.8,3219.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767723739903,3.8386234,3220.7,3219.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767723740208,3.49241048,3220.7,3219.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767723740412,3.49241048,3221.3,3219.3,3.41218478]
["bitfinex-derivatives","ETHF0:USTF0",1767723740609,3.83886064,3221.2,3219.3,3.41218478]
["bitfinex-derivatives","ETHF0:USTF0",1767723740913,0.34645016,3221.1,3219.3,3.41218478]
["bitfinex-derivatives","ETHF0:USTF0",1767723741313,3.83886064,3221.1,3219.3,3.41218478]
["bitfinex-derivatives","ETHF0:USTF0",1767723741515,0.34645016,3221.0,3219.3,3.41218478]
["bitfinex-derivatives","ETHF0:USTF0",1767723741716,0.34664229,3220.9,3219.3,3.41218478]
["bitfinex-derivatives","ETHF0:USTF0",1767723742017,3.49241048,3221.1,3219.3,3.41218478]
["bitfinex-derivatives","ETHF0:USTF0",1767723742206,0.3466424,3221.0,3219.3,3.41218478]
["bitfinex-derivatives","ETHF0:USTF0",1767723742406,0.3466424,3220.9,3219.3,3.41218478]
["bitfinex-derivatives","ETHF0:USTF0",1767723742606,0.3466424,3220.8,3219.3,3.41218478]
["bitfinex-derivatives","ETHF0:USTF0",1767723742807,3.49241048,3221.1,3219.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767723743005,3.49241048,3220.9,3219.3,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767723743218,3.49241048,3220.7,3219.2,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723744019,3.83920169,3220.6,3218.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767723744317,3.83932629,3220.5,3218.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767723744616,3.49241048,3220.5,3218.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767723745320,3.49241048,3220.3,3218.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767723745817,3.49241048,3220.1,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723746609,0.3470359,3220.0,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723746810,3.49241048,3220.1,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723747307,3.49241048,3220.8,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723747508,3.49241048,3220.6,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723747707,0.3471159,3220.5,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723747920,0.3471159,3220.4,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723748121,0.3471159,3220.3,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723748313,3.49241048,3220.6,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723748512,3.49241048,3220.4,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723748712,0.34713326,3220.3,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723748915,3.49241048,3220.4,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723749220,0.34713273,3220.3,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723749415,3.49241048,3220.4,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723749615,0.3471449,3220.3,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723749824,3.49241048,3220.4,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723750022,0.34714516,3220.3,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723750218,3.49241048,3220.4,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723750420,0.34715798,3220.3,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723750620,3.49241048,3220.4,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723750919,0.34715825,3220.3,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723751219,3.49241048,3220.4,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723751220,0.34717383,3220.2,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723751419,3.49241048,3220.4,3218.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723751622,3.75602171,3220.3,3218.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767723751822,3.40884814,3220.1,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723752211,3.40884814,3220.6,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723752424,0.34716357,3220.5,3218.8,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723752624,3.75601171,3220.4,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723752826,0.34716357,3220.3,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723753120,0.34716357,3220.2,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723753323,3.40884814,3220.4,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723753513,0.34716351,3220.3,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723753713,0.34716351,3220.2,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723754025,0.34716351,3220.1,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723754219,3.40884814,3220.4,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723754524,0.34716335,3220.3,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723754723,0.34716335,3220.2,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723755023,3.40884814,3220.4,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723755222,0.34716402,3220.3,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723755420,0.34716402,3220.2,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723755622,0.34716402,3220.1,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723755809,3.40884814,3220.4,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723756014,0.34716525,3220.3,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723756229,0.34716525,3220.2,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723756422,0.34716525,3220.1,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723756621,3.40884814,3220.4,3218.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723756825,0.34716655,3220.3,3218.8,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723757123,0.34716655,3220.2,3218.8,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723757326,0.34716655,3220.1,3218.8,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723757623,3.40884814,3220.4,3218.8,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723757816,0.34716766,3220.3,3218.8,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723758016,0.34716766,3220.2,3218.8,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723758216,0.34716766,3220.1,3218.8,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723758414,3.40884814,3220.4,3218.8,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723758623,0.34716837,3220.3,3218.9,1.02172972]
["bitfinex-derivatives","ETHF0:USTF0",1767723758822,0.34716837,3220.2,3218.9,1.02172972]
["bitfinex-derivatives","ETHF0:USTF0",1767723759126,0.34716837,3220.1,3218.9,1.02172972]
["bitfinex-derivatives","ETHF0:USTF0",1767723759331,4.43057786,3220.4,3218.9,1.02172972]
["bitfinex-derivatives","ETHF0:USTF0",1767723759512,0.34716898,3220.3,3218.9,1.02172972]
["bitfinex-derivatives","ETHF0:USTF0",1767723759717,0.15531,3220.7,3218.9,10.24198273]
["bitfinex-derivatives","ETHF0:USTF0",1767723759718,0.34716898,3220.2,3218.9,10.24198273]
["bitfinex-derivatives","ETHF0:USTF0",1767723760027,0.34717737,3220.1,3218.9,4.24198273]
["bitfinex-derivatives","ETHF0:USTF0",1767723760229,0.34717737,3220.0,3218.9,4.24198273]
["bitfinex-derivatives","ETHF0:USTF0",1767723760528,0.15531,3220.7,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723760726,0.34718019,3220.6,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723761023,0.34718019,3220.5,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723761222,0.34718019,3220.4,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723761424,0.34718019,3220.3,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723761623,0.34718019,3220.2,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723761926,0.34718019,3220.1,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723762128,0.15531,3220.7,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723762426,0.34724085,3220.6,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723762621,0.34724085,3220.5,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723762824,0.34724085,3220.4,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723763027,0.34724085,3220.3,3218.9,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723763229,3.56420814,3219.7,3218.3,3.90623013]
["bitfinex-derivatives","ETHF0:USTF0",1767723763425,0.34724085,3219.6,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723763622,0.34724085,3219.5,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723763930,3.41195828,3219.7,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723764123,0.34719627,3219.6,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723764319,0.34719627,3219.5,3218.3,3.22352894]
["bitfinex-derivatives","ETHF0:USTF0",1767723764525,0.00311014,3219.7,3218.5,3.22025301]
["bitfinex-derivatives","ETHF0:USTF0",1767723765731,0.00311014,3219.7,3218.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723765924,0.3471969,3219.6,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723766124,3.41195828,3219.7,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723766327,0.34718715,3219.6,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723766525,3.41195828,3219.7,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723766832,0.34718742,3219.6,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723767132,3.41195828,3219.7,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723767333,0.34717636,3219.6,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723767526,3.41195828,3219.7,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723767721,0.34717702,3219.6,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723767927,3.41195828,3219.7,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723768229,0.34717983,3219.6,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723768428,0.00311014,3219.7,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723768626,0.34719151,3219.6,3218.3,8.73052894]
["bitfinex-derivatives","ETHF0:USTF0",1767723768933,0.00311014,3219.7,3218.3,8.73052894]
["bitfinex-derivatives","ETHF0:USTF0",1767723769231,0.34719171,3219.6,3218.3,8.73052894]
["bitfinex-derivatives","ETHF0:USTF0",1767723769434,0.00311014,3219.7,3218.3,8.73052894]
["bitfinex-derivatives","ETHF0:USTF0",1767723769637,0.34716396,3219.6,3218.3,8.73052894]
["bitfinex-derivatives","ETHF0:USTF0",1767723769929,0.00311014,3219.7,3218.3,5.51027593]
["bitfinex-derivatives","ETHF0:USTF0",1767723770840,3.75597475,3219.6,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723771041,3.40884814,3219.6,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723773227,0.34715748,3219.5,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723773427,0.34715748,3219.4,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723773625,3.40884814,3219.6,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723773827,0.34718425,3219.5,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723774036,0.34718425,3219.4,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723774235,3.40884814,3219.6,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723774442,0.34715243,3219.5,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723774636,0.34715243,3219.4,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723774938,3.40884814,3219.6,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723775139,0.3471524,3219.5,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723775340,0.3471524,3219.4,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723775535,3.40884814,3219.6,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723775732,3.75597226,3219.5,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723775933,0.34712412,3219.4,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723776236,3.75597226,3219.4,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723776435,3.40884814,3219.2,3218.3,0.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1767723777637,3.32379618,3219.1,3217.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1767723777941,3.32379618,3219.1,3217.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767723778632,3.67066095,3219.0,3217.7,0.00324142]
["bitfinex-derivatives","ETHF0:USTF0",1767723778827,3.67066662,3218.9,3217.7,0.00324142]
["bitfinex-derivatives","ETHF0:USTF0",1767723779030,0.34684993,3218.8,3217.7,0.00324142]
["bitfinex-derivatives","ETHF0:USTF0",1767723779230,3.32379618,3218.9,3217.7,0.00324142]
["bitfinex-derivatives","ETHF0:USTF0",1767723780439,3.32379618,3218.7,3217.7,0.00324142]
["bitfinex-derivatives","ETHF0:USTF0",1767723780639,3.32379618,3218.7,3217.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767723780837,3.67031619,3218.6,3217.1,8.83697471]
["bitfinex-derivatives","ETHF0:USTF0",1767723781031,3.32379618,3219.1,3217.2,3.33297471]
["bitfinex-derivatives","ETHF0:USTF0",1767723781235,0.15538,3219.4,3217.5,3.33297471]
["bitfinex-derivatives","ETHF0:USTF0",1767723781437,3.32379618,3219.5,3217.5,3.48843471]
["bitfinex-derivatives","ETHF0:USTF0",1767723781630,3.32379618,3219.5,3217.7,3.45294865]
["bitfinex-derivatives","ETHF0:USTF0",1767723781841,0.00311014,3219.7,3218.1,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723782045,0.00311014,3219.7,3218.3,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723782246,3.55315249,3221.4,3218.7,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723782438,3.69051982,3221.3,3218.9,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723782634,3.69051982,3221.2,3218.9,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723782843,3.34380689,3221.0,3218.9,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723783040,3.34380689,3220.8,3218.9,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723783243,3.34738838,3220.8,3219.0,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767723783538,3.34738838,3220.8,3219.0,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723783848,3.34738838,3220.8,3219.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767723785241,3.34738838,3220.8,3219.1,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723785948,0.00358149,3220.8,3219.1,9.45288865]
["bitfinex-derivatives","ETHF0:USTF0",1767723786149,0.00358149,3220.8,3219.2,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723790657,3.34738838,3220.8,3219.2,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723790954,3.34738838,3220.8,3219.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723791159,0.00358149,3220.8,3219.3,8.80649865]
["bitfinex-derivatives","ETHF0:USTF0",1767723791346,3.34738838,3220.8,3219.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723791551,0.00358149,3220.8,3219.4,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723791863,0.00358149,3220.8,3219.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723792064,3.34738838,3220.8,3219.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723792458,3.34738838,3220.8,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723792763,3.34738838,3220.8,3219.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767723793156,3.34738838,3220.8,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723793356,3.34738838,3220.8,3219.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767723793556,3.34738838,3220.8,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723793760,3.34738838,3220.8,3219.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767723793963,3.34738838,3220.8,3219.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767723794367,0.00358149,3220.8,3219.4,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723795467,3.34738838,3220.8,3219.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723795763,0.00358149,3220.8,3219.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767723796773,0.00358149,3220.8,3219.5,8.80649865]
["bitfinex-derivatives","ETHF0:USTF0",1767723797466,0.00358149,3220.8,3219.6,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723804474,0.00358149,3220.8,3219.1,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723804779,3.34738838,3220.8,3219.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767723805468,3.34738838,3220.8,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767723805668,3.34738838,3220.8,3219.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767723806177,3.34380689,3220.7,3219.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767723806471,3.34380689,3220.7,3219.1,8.81249865]
["bitfinex-derivatives","ETHF0:USTF0",1767723806679,0.00358149,3220.8,3219.2,3.29749865]
["bitfinex-derivatives","ETHF0:USTF0",1767723807570,0.00358149,3220.8,3219.5,3.45286865]
["bitfinex-derivatives","ETHF0:USTF0",1767723811373,0.00358149,3220.8,3219.6,3.44327208]
["bitfinex-derivatives","ETHF0:USTF0",1767723813977,0.00358149,3220.8,3219.2,7.19086628]
["bitfinex-derivatives","ETHF0:USTF0",1767723814279,3.66461685,3220.7,3219.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767723814484,0.34755101,3220.6,3219.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767723817375,0.34755101,3220.5,3219.4,3.28791208]
["bitfinex-derivatives","ETHF0:USTF0",1767723817684,0.00358149,3220.8,3219.4,3.28791208]
["bitfinex-derivatives","ETHF0:USTF0",1767723817888,0.34758744,3220.7,3219.4,3.28791208]
["bitfinex-derivatives","ETHF0:USTF0",1767723818188,0.00358149,3220.8,3219.4,3.44328208]
["bitfinex-derivatives","ETHF0:USTF0",1767723819588,0.00358149,3220.8,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767723819782,0.00358149,3220.8,3219.6,3.28791208]
["bitfinex-derivatives","ETHF0:USTF0",1767723819989,3.31706584,3222.0,3219.8,3.44326208]
["bitfinex-derivatives","ETHF0:USTF0",1767723820291,0.34765755,3221.7,3220.0,3.28791208]
["bitfinex-derivatives","ETHF0:USTF0",1767723820488,0.34765755,3221.6,3220.2,3.28791208]
["bitfinex-derivatives","ETHF0:USTF0",1767723820792,0.34765755,3221.5,3220.2,3.28791208]
["bitfinex-derivatives","ETHF0:USTF0",1767723820993,0.00368048,3221.5,3220.2,3.29127889]
["bitfinex-derivatives","ETHF0:USTF0",1767723823795,0.00368048,3221.5,3220.3,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767723826896,3.32074632,3221.5,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723827091,3.66434683,3221.4,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723827293,3.31706584,3221.4,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723828293,9.31706584,3221.4,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723828594,0.34725889,3221.3,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723828891,0.34725889,3221.2,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723829082,0.00368048,3221.5,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723829282,0.34723801,3221.4,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723829488,0.00368048,3221.5,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723830297,0.00368048,3221.5,3220.2,3.29127889]
["bitfinex-derivatives","ETHF0:USTF0",1767723830492,0.00368048,3221.5,3220.3,8.81091208]
["bitfinex-derivatives","ETHF0:USTF0",1767723834397,0.00368048,3221.5,3220.4,3.28791208]
["bitfinex-derivatives","ETHF0:USTF0",1767723835997,3.32074632,3221.5,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723836196,0.34702398,3221.4,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723836407,9.32074632,3221.5,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723836609,1.36818019,3221.4,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723836809,1.02116464,3221.4,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723837306,0.34708277,3221.3,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723837497,1.02116464,3221.4,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723837694,0.34708414,3221.3,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723837897,3.31706584,3221.3,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723838215,1.02116464,3221.1,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723838419,4.33823048,3221.1,3220.2,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1767723839617,4.33823048,3221.1,3219.5,3.28791208]
["bitfinex-derivatives","ETHF0:USTF0",1767723839920,4.33823048,3221.1,3219.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767723840220,4.33823048,3221.1,3219.7,1.02116464]
["bitfinex-derivatives","ETHF0:USTF0",1767723840715,4.33823048,3221.1,3219.7,1.02486254]
["bitfinex-derivatives","ETHF0:USTF0",1767723841217,0.15895048,3221.5,3219.8,3.27608435]
["bitfinex-derivatives","ETHF0:USTF0",1767723841420,0.34710069,3221.4,3220.3,1.02116464]
["bitfinex-derivatives","ETHF0:USTF0",1767723841611,0.34710069,3221.3,3220.3,1.02116464]
["bitfinex-derivatives","ETHF0:USTF0",1767723841811,0.00368048,3221.5,3220.3,1.02116464]
["bitfinex-derivatives","ETHF0:USTF0",1767723842012,0.34712543,3221.4,3220.3,1.02116464]
["bitfinex-derivatives","ETHF0:USTF0",1767723842207,0.34712543,3221.3,3220.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767723842412,0.00368048,3221.5,3220.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767723842607,0.34712765,3221.4,3220.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767723842818,0.34712765,3221.3,3220.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767723843018,0.00368048,3221.5,3220.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767723843215,1.02116464,3221.0,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723843419,1.02116464,3220.4,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723843615,3.37988515,3220.7,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723843816,1.02116464,3220.9,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723844020,0.34703872,3220.8,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723844213,0.34707699,3220.7,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723844421,1.02116464,3220.9,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723844623,0.34702434,3220.8,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723844817,0.34702434,3220.7,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723845018,6.0,3220.9,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723845219,0.34702422,3220.8,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723845420,0.34702422,3220.7,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723845615,3.43864114,3221.0,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723845822,0.34702997,3220.9,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723846125,0.34702997,3220.8,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723846325,0.34702997,3220.7,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723846524,3.43864114,3221.0,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723846728,0.34703983,3220.9,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723846926,0.34703983,3220.8,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723847127,0.34703983,3220.7,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723847423,3.43864114,3221.0,3219.7,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1767723847629,3.43864114,3220.8,3219.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767723847924,0.34703931,3220.7,3219.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767723848122,0.34703931,3220.6,3219.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767723848323,3.43864114,3220.8,3219.2,8.77098401]
["bitfinex-derivatives","ETHF0:USTF0",1767723848522,0.34697139,3220.7,3219.2,8.77340399]
["bitfinex-derivatives","ETHF0:USTF0",1767723848729,3.43864114,3220.8,3219.2,8.77340399]
["bitfinex-derivatives","ETHF0:USTF0",1767723848932,0.34697146,3220.7,3219.2,8.77340399]
["bitfinex-derivatives","ETHF0:USTF0",1767723849131,3.43864114,3220.8,3219.2,8.77340399]
["bitfinex-derivatives","ETHF0:USTF0",1767723849332,0.3469257,3220.7,3219.2,8.77340399]
["bitfinex-derivatives","ETHF0:USTF0",1767723849630,3.43864114,3220.8,3219.2,8.77340399]
["bitfinex-derivatives","ETHF0:USTF0",1767723849830,0.34692596,3220.7,3219.2,8.77340399]
["bitfinex-derivatives","ETHF0:USTF0",1767723850030,3.43864114,3220.8,3219.2,8.77340399]
["bitfinex-derivatives","ETHF0:USTF0",1767723856630,3.43864114,3220.8,3219.2,5.52641998]
["bitfinex-derivatives","ETHF0:USTF0",1767723857933,3.59395114,3220.8,3219.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767723859226,9.59395114,3220.8,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723859434,3.43864114,3220.6,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723860529,3.43864114,3220.4,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723860721,3.43864114,3220.2,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723862134,4.249,3220.5,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723862438,13.68764114,3220.5,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723863037,9.43864114,3220.5,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723864239,0.34682382,3220.4,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723864539,9.43864114,3220.5,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723864737,0.34680027,3220.4,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723864939,9.43864114,3220.5,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723865240,0.34680102,3220.4,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723865439,9.43864114,3220.5,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723865739,0.34696679,3220.4,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723865940,9.43864114,3220.5,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723866144,0.34706128,3220.4,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723866436,9.43864114,3220.5,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723866641,4.46041473,3220.1,3219.2,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1767723867337,1.02177359,3219.5,3218.2,3.9029542]
["bitfinex-derivatives","ETHF0:USTF0",1767723867845,1.02177359,3219.5,3218.1,1.02177359]
["bitfinex-derivatives","ETHF0:USTF0",1767723868438,3.43864114,3219.4,3218.1,0.00331993]
["bitfinex-derivatives","ETHF0:USTF0",1767723868643,1.02177359,3218.9,3218.1,0.00331993]
["bitfinex-derivatives","ETHF0:USTF0",1767723868939,1.02407706,3218.9,3217.5,6.54377359]
["bitfinex-derivatives","ETHF0:USTF0",1767723869240,0.00230347,3218.9,3217.5,6.54377359]
["bitfinex-derivatives","ETHF0:USTF0",1767723869836,0.00230347,3218.9,3217.5,6.54633846]
["bitfinex-derivatives","ETHF0:USTF0",1767723870336,4.4627182,3218.9,3217.5,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1767723870537,3.43864114,3218.8,3217.5,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1767723871038,3.43864114,3218.6,3217.5,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1767723874138,3.42377961,3218.5,3217.5,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1767723875029,3.42377961,3218.4,3216.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767723875340,3.42377961,3218.4,3216.5,3.24698401]
["bitfinex-derivatives","ETHF0:USTF0",1767723876047,3.42377961,3218.4,3216.5,3.24990751]
["bitfinex-derivatives","ETHF0:USTF0",1767723878241,3.57920961,3218.4,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723878940,3.42377961,3217.9,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723879140,3.42377961,3217.7,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723880437,4.266,3217.8,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723880838,4.266,3217.9,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723882749,7.68977961,3217.9,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723883654,3.42377961,3217.9,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723884451,3.57922961,3217.9,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723888650,3.42377961,3217.9,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723888846,3.57919961,3218.4,3216.5,9.53818358]
["bitfinex-derivatives","ETHF0:USTF0",1767723889040,7.68977961,3218.3,3216.5,3.53818358]
["bitfinex-derivatives","ETHF0:USTF0",1767723889246,3.42377961,3218.2,3216.5,3.53818358]
["bitfinex-derivatives","ETHF0:USTF0",1767723889454,3.42377961,3218.2,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723889955,3.42377961,3218.0,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723890546,3.57922961,3217.8,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723896145,3.42377961,3217.6,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723896355,0.50114837,3217.7,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723896356,3.42377961,3217.4,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723898250,3.42377961,3217.9,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723898458,0.34635479,3217.8,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723898652,4.42743,3218.3,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723898844,0.34642399,3218.2,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723899050,0.34642399,3218.1,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723899350,0.34642399,3218.0,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723899549,7.85120961,3218.3,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723899750,4.61861062,3218.2,3216.5,4.56182803]
["bitfinex-derivatives","ETHF0:USTF0",1767723899945,0.34661062,3218.1,3216.6,3.53526008]
["bitfinex-derivatives","ETHF0:USTF0",1767723900150,0.34661062,3218.0,3216.6,3.53526008]
["bitfinex-derivatives","ETHF0:USTF0",1767723900348,0.34661062,3217.9,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723900557,0.34661062,3217.8,3216.5,6.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723900757,0.34661062,3217.7,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723900953,0.34697884,3217.6,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723901254,3.77075102,3217.5,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723901454,3.90311486,3217.4,3216.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1767723901662,3.90311486,3217.4,3215.7,3.53526008]
["bitfinex-derivatives","ETHF0:USTF0",1767723901663,3.90311486,3217.3,3215.7,3.53526008]
["bitfinex-derivatives","ETHF0:USTF0",1767723901863,0.34697141,3217.2,3215.7,3.53526008]
["bitfinex-derivatives","ETHF0:USTF0",1767723902751,0.34697141,3217.1,3215.7,3.53785314]
["bitfinex-derivatives","ETHF0:USTF0",1767723902948,3.71160345,3217.6,3215.7,3.53785314]
["bitfinex-derivatives","ETHF0:USTF0",1767723903153,0.34722275,3217.5,3215.7,3.53785314]
["bitfinex-derivatives","ETHF0:USTF0",1767723903448,0.34722275,3217.4,3215.7,3.53785314]
["bitfinex-derivatives","ETHF0:USTF0",1767723903652,0.34722275,3217.3,3215.7,3.69340314]
["bitfinex-derivatives","ETHF0:USTF0",1767723903954,0.34722275,3217.2,3215.7,3.69340314]
["bitfinex-derivatives","ETHF0:USTF0",1767723904260,0.34722275,3217.1,3215.7,3.69340314]
["bitfinex-derivatives","ETHF0:USTF0",1767723904461,3.55614345,3217.6,3215.9,3.24410819]
["bitfinex-derivatives","ETHF0:USTF0",1767723904657,0.3475136,3217.5,3215.9,3.24410819]
["bitfinex-derivatives","ETHF0:USTF0",1767723904849,0.3475136,3217.4,3215.9,3.24410819]
["bitfinex-derivatives","ETHF0:USTF0",1767723905049,0.3475136,3217.3,3215.9,3.24410819]
["bitfinex-derivatives","ETHF0:USTF0",1767723905249,0.3475136,3217.2,3216.1,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723905557,7.73110105,3218.5,3216.3,3.43568534]
["bitfinex-derivatives","ETHF0:USTF0",1767723905753,0.3476223,3218.4,3216.3,3.43568534]
["bitfinex-derivatives","ETHF0:USTF0",1767723905953,0.3476223,3218.3,3216.3,3.43568534]
["bitfinex-derivatives","ETHF0:USTF0",1767723906162,7.88652105,3218.5,3216.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767723906163,0.3476223,3218.2,3216.5,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723906457,0.3476223,3218.1,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723906652,0.3476223,3218.0,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723906848,0.3476223,3217.9,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723907064,0.3476223,3217.8,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723907265,7.88752105,3218.5,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723907266,0.3476223,3217.7,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723907457,0.3476223,3217.6,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723907658,3.45910105,3218.4,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723907861,3.80737892,3218.3,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723908059,3.80737892,3218.2,3216.5,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1767723908260,0.34827787,3218.1,3216.5,11.09316534]
["bitfinex-derivatives","ETHF0:USTF0",1767723908559,0.34827787,3218.0,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723908756,0.34827787,3217.9,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723908957,0.34827787,3217.8,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723909158,0.34827787,3217.7,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723909356,4.43042,3218.5,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723909556,0.34818743,3218.4,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723909757,0.34818743,3218.3,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723909956,0.34818743,3218.2,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723910157,0.34818743,3218.1,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723910362,0.34818743,3218.0,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723910666,7.88952105,3218.5,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723910965,7.88952105,3218.5,3216.5,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1767723910966,3.45910105,3218.3,3216.5,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1767723911156,3.80719429,3218.2,3216.5,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1767723911465,3.80719429,3218.1,3216.5,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1767723911664,3.45910105,3217.9,3216.5,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1767723911867,0.34809324,3217.8,3216.5,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1767723912063,0.34809324,3217.7,3216.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1767723912268,3.45910105,3217.9,3216.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1767723912463,3.45910105,3218.4,3216.6,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723912766,0.34802066,3218.3,3216.6,3.43567534]
["bitfinex-derivatives","ETHF0:USTF0",1767723913067,0.34802066,3218.2,3216.6,3.43567534]
["bitfinex-derivatives","ETHF0:USTF0",1767723913266,0.34802066,3218.1,3216.6,3.43567534]
["bitfinex-derivatives","ETHF0:USTF0",1767723913469,3.80698971,3218.0,3216.0,5.73770534]
["bitfinex-derivatives","ETHF0:USTF0",1767723913668,0.34788866,3217.9,3216.1,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767723914059,0.34788866,3217.9,3216.1,8.79416534]
["bitfinex-derivatives","ETHF0:USTF0",1767723918264,3.80698971,3217.9,3216.1,8.79416534]
["bitfinex-derivatives","ETHF0:USTF0",1767723918564,0.15544,3218.1,3216.1,11.09616534]
["bitfinex-derivatives","ETHF0:USTF0",1767723918565,3.80698971,3217.8,3216.1,11.09616534]
["bitfinex-derivatives","ETHF0:USTF0",1767723918764,0.34788866,3217.7,3216.1,11.09616534]
["bitfinex-derivatives","ETHF0:USTF0",1767723919073,3.45910105,3217.8,3216.1,11.09616534]
["bitfinex-derivatives","ETHF0:USTF0",1767723919272,0.15544,3218.1,3216.2,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723919574,0.15541,3218.6,3216.5,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723919766,0.34772194,3218.5,3216.5,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723920074,0.15541,3218.6,3216.5,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723920273,0.34774252,3218.5,3216.5,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723920573,3.45910105,3219.2,3217.3,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723920765,3.45910105,3219.2,3217.5,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723920963,6.498,3220.3,3217.6,3.43562534]
["bitfinex-derivatives","ETHF0:USTF0",1767723920964,3.45910105,3219.7,3217.6,3.43562534]
["bitfinex-derivatives","ETHF0:USTF0",1767723921868,3.71066075,3219.7,3217.6,3.43562534]
["bitfinex-derivatives","ETHF0:USTF0",1767723923365,3.45910105,3219.7,3217.6,3.43562534]
["bitfinex-derivatives","ETHF0:USTF0",1767723924072,3.45910105,3219.7,3217.7,9.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723924276,3.45910105,3219.7,3217.8,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723924775,3.839,3220.1,3218.0,3.28016534]
["bitfinex-derivatives","ETHF0:USTF0",1767723924977,0.34677199,3220.0,3218.1,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767723925170,7.29810105,3220.1,3218.1,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767723925474,3.45910105,3220.0,3218.1,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767723925675,3.45910105,3220.0,3218.2,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767723925877,3.46217601,3220.0,3218.2,5.5486986]
["bitfinex-derivatives","ETHF0:USTF0",1767723926578,3.46217601,3220.0,3218.2,8.82886394]
["bitfinex-derivatives","ETHF0:USTF0",1767723926778,3.46217601,3220.0,3218.2,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767723926978,3.45910105,3219.6,3218.2,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767723927174,3.61447105,3219.6,3218.2,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767723927677,3.45910105,3219.4,3218.2,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767723929775,3.45910105,3219.9,3218.2,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767723931586,3.36403404,3219.7,3218.2,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767723931780,3.36403404,3219.3,3218.2,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767723934884,3.36403404,3219.2,3218.2,0.0026986]
["bitfinex-derivatives","ETHF0:USTF0",1767723937384,9.36403404,3219.2,3217.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1767723937586,3.36403404,3219.1,3217.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1767723937981,3.51942404,3219.1,3217.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1767723938288,3.36403404,3218.9,3217.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1767723938490,3.36403404,3218.9,3217.5,2.0185706]
["bitfinex-derivatives","ETHF0:USTF0",1767723938877,7.66003404,3218.8,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723939993,3.36403404,3218.8,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723940288,3.36403404,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723943282,4.297,3218.8,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723943886,4.298,3218.8,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723944591,7.66203404,3218.8,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723945292,3.36403404,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723945497,3.51944404,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723945792,4.299,3218.6,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723945993,3.51944404,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723946194,7.81944404,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723946490,3.36403404,3218.6,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723948488,4.301,3218.8,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723948686,3.36403404,3219.1,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723948884,4.301,3218.9,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723949394,0.34780995,3218.8,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723949595,3.36403404,3219.6,3217.5,3.51049551]
["bitfinex-derivatives","ETHF0:USTF0",1767723949790,0.34789949,3219.5,3217.7,3.50692491]
["bitfinex-derivatives","ETHF0:USTF0",1767723950087,0.34789949,3219.4,3217.7,3.50692491]
["bitfinex-derivatives","ETHF0:USTF0",1767723950288,0.34789949,3219.3,3217.7,3.50692491]
["bitfinex-derivatives","ETHF0:USTF0",1767723950493,3.36403404,3219.5,3217.7,3.50692491]
["bitfinex-derivatives","ETHF0:USTF0",1767723950697,0.34803793,3219.4,3217.7,3.50692491]
["bitfinex-derivatives","ETHF0:USTF0",1767723950895,0.34803793,3219.3,3217.7,3.50692491]
["bitfinex-derivatives","ETHF0:USTF0",1767723951093,7.66703404,3219.5,3217.8,3.50692491]
["bitfinex-derivatives","ETHF0:USTF0",1767723951391,3.36403404,3219.4,3217.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767723951691,3.36403404,3219.2,3217.5,3.9065248]
["bitfinex-derivatives","ETHF0:USTF0",1767723951897,3.71205313,3219.1,3217.5,5.5335706]
["bitfinex-derivatives","ETHF0:USTF0",1767723952097,3.36403404,3219.1,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723952398,3.36403404,3218.9,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723956197,3.36403404,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723959603,0.34850926,3218.6,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723959903,3.36403404,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723960099,0.34952908,3218.6,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723960299,3.36403404,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723960495,0.34976391,3218.6,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723960699,3.36403404,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723960902,0.34995786,3218.6,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723961204,3.36403404,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723961505,3.86390105,3218.6,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723961701,6.15541,3218.7,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723961702,3.5140915,3218.4,3217.5,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1767723964697,3.5140915,3218.2,3216.8,9.4339542]
["bitfinex-derivatives","ETHF0:USTF0",1767723965202,3.86417178,3218.1,3216.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767723965404,3.5140915,3218.1,3216.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767723965809,3.5140915,3218.9,3216.9,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723966107,0.35022974,3218.8,3217.1,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723966403,0.35022974,3218.7,3217.3,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723966611,4.45836,3219.6,3217.3,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723966612,3.5140915,3219.5,3217.3,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723966798,3.86462456,3219.4,3217.4,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723967106,3.86462456,3219.3,3217.4,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723967404,0.35053306,3219.2,3217.4,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723971498,3.86462456,3219.2,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767723971694,3.5140915,3219.0,3217.1,3.9029542]
["bitfinex-derivatives","ETHF0:USTF0",1767723971908,3.5140915,3218.8,3217.1,9.4329542]
["bitfinex-derivatives","ETHF0:USTF0",1767723972098,3.5140915,3218.6,3217.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767723972400,3.86462456,3218.5,3217.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767723972598,0.35053306,3218.4,3217.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767723972801,3.5140915,3218.5,3217.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767723973107,0.35050778,3218.4,3217.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767723973411,3.5140915,3218.5,3217.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767723973608,0.35041838,3218.4,3217.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767723973811,3.5140915,3218.5,3217.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767723974011,3.86455363,3218.4,3217.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767723974311,3.5140915,3218.4,3217.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767723974611,3.5140915,3218.4,3217.1,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1767723974808,3.5140915,3218.4,3216.8,0.00267518]
["bitfinex-derivatives","ETHF0:USTF0",1767723975018,3.5140915,3218.2,3216.8,5.53867518]
["bitfinex-derivatives","ETHF0:USTF0",1767723975209,0.15541,3218.6,3216.8,5.53867518]
["bitfinex-derivatives","ETHF0:USTF0",1767723975210,3.6695015,3218.6,3216.8,5.53867518]
["bitfinex-derivatives","ETHF0:USTF0",1767723975510,0.35000734,3218.5,3216.8,5.53867518]
["bitfinex-derivatives","ETHF0:USTF0",1767723975710,3.86409884,3218.4,3216.8,5.53867518]
["bitfinex-derivatives","ETHF0:USTF0",1767723975909,0.35000734,3218.3,3216.9,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723976114,3.5140915,3218.9,3217.0,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723976312,0.35031982,3218.8,3217.1,3.44672914]
["bitfinex-derivatives","ETHF0:USTF0",1767723976508,3.5140915,3219.3,3217.3,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723976808,0.35039146,3219.2,3217.3,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723977016,3.5140915,3219.3,3217.3,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723977017,0.35039146,3219.1,3217.3,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723977226,3.5140915,3219.3,3217.3,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723977227,0.35039146,3219.0,3217.3,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723977426,0.35039146,3218.9,3217.3,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723977626,3.5140915,3219.2,3217.3,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723977829,3.86449123,3219.1,3217.3,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723978025,0.35039973,3219.0,3217.3,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723979323,3.86449123,3219.0,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767723979627,0.35039973,3218.9,3217.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1767723979819,0.35039973,3218.8,3217.4,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723980026,3.5140915,3219.2,3217.4,3.29124914]
["bitfinex-derivatives","ETHF0:USTF0",1767723980231,0.35019928,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723980419,0.35019928,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723980620,0.35019928,3218.9,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723980816,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723981024,0.35016314,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723981231,0.35016314,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723981434,0.35016314,3218.9,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723981732,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723981932,0.35020592,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723982132,0.35020592,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723982334,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723982335,0.35020592,3218.9,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723982537,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723982734,0.35039118,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723982929,0.35039118,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723983137,0.35039118,3218.9,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723983436,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723983736,0.35017484,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723983937,0.35017484,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723984136,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723984328,0.35011717,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723984528,0.35011717,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723984828,0.35011717,3218.9,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723985029,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723985225,0.3501103,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723985429,0.3501103,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723985634,0.3501103,3218.9,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723985830,3.5140915,3219.2,3217.4,9.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723986035,0.35006164,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723986234,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723986235,0.35006164,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723986540,0.35006164,3218.9,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723986735,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723986931,0.35006224,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723987135,0.35006224,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723987338,0.35006224,3218.9,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723987535,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723987736,0.35006611,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723988041,0.35006611,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723988244,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723988442,0.35011953,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723988642,0.35011953,3219.0,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723988843,0.35011953,3218.9,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723989145,3.5140915,3219.2,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723989338,0.35016528,3219.1,3217.4,3.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1767723989642,3.86425678,3219.0,3217.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767723989843,3.5140915,3218.8,3217.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767723990042,0.35024602,3218.7,3217.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767723990243,0.35024602,3218.6,3217.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767723990441,0.35024602,3218.5,3217.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767723990641,3.5140915,3218.7,3217.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767723990847,3.86446185,3218.6,3217.1,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1767723991139,3.86446185,3218.5,3217.0,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1767723991440,3.86446185,3218.5,3217.1,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767723991441,0.35037035,3218.4,3217.1,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767723993047,3.83356266,3218.4,3217.1,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767723993346,0.35037035,3218.3,3217.1,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767723993646,3.83356266,3218.2,3216.8,0.00267518]
["bitfinex-derivatives","ETHF0:USTF0",1767723993834,3.83356266,3218.1,3216.9,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723994145,0.35037035,3218.0,3216.9,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723994455,3.48319231,3218.1,3216.9,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723994745,0.35022722,3218.0,3216.9,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723994947,3.48319231,3218.1,3216.9,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723995147,3.83341214,3218.0,3216.8,0.00267518]
["bitfinex-derivatives","ETHF0:USTF0",1767723995446,3.48319231,3217.8,3216.8,0.00267518]
["bitfinex-derivatives","ETHF0:USTF0",1767723995649,3.48319231,3217.6,3216.8,0.00267518]
["bitfinex-derivatives","ETHF0:USTF0",1767723995848,0.35021983,3217.5,3216.8,0.00267518]
["bitfinex-derivatives","ETHF0:USTF0",1767723996049,0.35021983,3217.4,3216.8,0.00267518]
["bitfinex-derivatives","ETHF0:USTF0",1767723996255,3.83341214,3217.3,3216.2,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723996441,0.35021983,3217.2,3216.2,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723996640,3.48319231,3217.3,3216.2,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723996843,3.83265853,3217.2,3216.2,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723997042,0.00282852,3217.6,3216.2,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723997341,0.34945421,3217.5,3216.2,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767723997541,3.48602083,3217.6,3216.2,5.56157146]
["bitfinex-derivatives","ETHF0:USTF0",1767723997739,3.48319231,3217.4,3216.2,5.56157146]
["bitfinex-derivatives","ETHF0:USTF0",1767723998052,3.48319231,3217.4,3216.2,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1767723998646,0.3490324,3217.3,3216.2,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1767723998850,0.3490324,3217.2,3216.2,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1767723999151,3.48319231,3217.4,3216.2,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1767723999350,0.34881895,3217.3,3216.2,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1767723999555,3.48319231,3217.4,3216.2,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1767723999752,0.34885577,3217.3,3216.2,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1767723999952,3.48319231,3217.4,3216.2,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1767724004252,0.00282852,3217.6,3216.2,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1767724005055,0.00282852,3217.6,3216.2,3.32329982]
["bitfinex-derivatives","ETHF0:USTF0",1767724005355,0.00282852,3217.6,3216.3,3.31972836]
["bitfinex-derivatives","ETHF0:USTF0",1767724006253,0.00282852,3217.6,3216.5,3.31972836]
["bitfinex-derivatives","ETHF0:USTF0",1767724007849,3.48319231,3218.3,3216.2,0.15910146]
["bitfinex-derivatives","ETHF0:USTF0",1767724007850,3.48319231,3218.3,3216.7,3.31972836]
["bitfinex-derivatives","ETHF0:USTF0",1767724008055,3.48319231,3218.7,3216.9,3.31972836]
["bitfinex-derivatives","ETHF0:USTF0",1767724009051,3.48659122,3218.7,3216.9,3.31972836]
["bitfinex-derivatives","ETHF0:USTF0",1767724010959,3.48659122,3218.7,3216.8,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1767724011148,3.64200122,3218.7,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767724011348,3.64200122,3218.7,3216.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767724012655,3.64200122,3218.7,3216.9,8.87672836]
["bitfinex-derivatives","ETHF0:USTF0",1767724012863,3.64200122,3218.7,3217.0,3.31972836]
["bitfinex-derivatives","ETHF0:USTF0",1767724013555,3.64200122,3218.7,3216.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767724014364,3.83200686,3218.6,3216.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767724014554,3.48319231,3218.6,3216.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767724015962,3.48319231,3218.6,3216.9,8.87672836]
["bitfinex-derivatives","ETHF0:USTF0",1767724016164,3.48319231,3218.6,3217.0,3.31972836]
["bitfinex-derivatives","ETHF0:USTF0",1767724016957,0.00339891,3218.7,3217.0,3.31972836]
["bitfinex-derivatives","ETHF0:USTF0",1767724017158,0.00339891,3218.7,3217.5,3.31972836]
["bitfinex-derivatives","ETHF0:USTF0",1767724017350,0.00339891,3218.7,3217.6,9.1088323]
["bitfinex-derivatives","ETHF0:USTF0",1767724020765,0.00339891,3218.7,3217.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767724020966,3.39241469,3218.7,3216.7,6.8153323]
["bitfinex-derivatives","ETHF0:USTF0",1767724021177,3.38901578,3218.5,3216.7,3.5498323]
["bitfinex-derivatives","ETHF0:USTF0",1767724021367,3.38901578,3218.5,3216.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724023369,3.54443578,3218.5,3216.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724023668,3.54443578,3218.5,3217.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724025574,3.66823702,3218.4,3216.6,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767724025874,3.31963971,3218.2,3216.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767724027072,3.31963971,3218.0,3216.2,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1767724027267,3.31963971,3218.0,3216.2,5.56657146]
["bitfinex-derivatives","ETHF0:USTF0",1767724027571,3.31963971,3217.8,3216.2,5.56657146]
["bitfinex-derivatives","ETHF0:USTF0",1767724028473,3.31963971,3218.3,3216.3,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724028666,3.32303862,3218.7,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767724028867,3.32303862,3218.7,3216.8,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724029063,3.32303862,3218.7,3216.9,9.11567288]
["bitfinex-derivatives","ETHF0:USTF0",1767724029259,0.34870574,3218.6,3216.9,9.11567288]
["bitfinex-derivatives","ETHF0:USTF0",1767724029568,3.32303862,3218.7,3216.9,9.11567288]
["bitfinex-derivatives","ETHF0:USTF0",1767724031770,0.00339891,3218.7,3217.2,3.70915288]
["bitfinex-derivatives","ETHF0:USTF0",1767724032178,0.00339891,3218.7,3217.6,3.70913288]
["bitfinex-derivatives","ETHF0:USTF0",1767724032366,3.31963971,3219.6,3217.8,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724032564,0.34909677,3219.5,3217.8,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724032776,0.34909677,3219.4,3217.8,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724033078,9.31963971,3219.6,3217.8,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724033276,0.34909505,3219.5,3217.8,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724033472,0.00327115,3219.6,3217.8,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724033873,0.00327115,3219.6,3217.8,3.70912288]
["bitfinex-derivatives","ETHF0:USTF0",1767724035676,0.00327115,3219.6,3218.2,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724036070,0.00327115,3219.6,3218.4,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724036272,0.00327115,3219.6,3218.5,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767724036579,7.77095971,3220.6,3218.6,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724036580,3.47495971,3220.6,3218.6,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724036775,0.34899586,3220.5,3218.6,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724036976,0.34899586,3220.4,3218.6,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724037179,3.47495971,3220.6,3218.6,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724037379,0.34877534,3220.5,3218.6,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724037578,0.00326535,3220.5,3218.6,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724038184,0.00326535,3220.5,3219.0,3.70906288]
["bitfinex-derivatives","ETHF0:USTF0",1767724038372,0.00326535,3220.5,3219.2,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724038573,0.00326535,3220.5,3219.4,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724039385,3.47490971,3221.6,3219.6,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724039678,3.31963971,3221.6,3219.6,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724039981,3.66784984,3221.5,3219.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724040184,3.66784984,3221.5,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767724040185,3.31963971,3221.3,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767724040391,3.31963971,3221.1,3219.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724040866,3.31963971,3221.1,3219.1,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724040867,3.66764776,3221.0,3219.1,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724041070,3.31963971,3220.8,3219.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724041271,3.32249197,3221.3,3219.3,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724041478,0.34781746,3221.2,3219.3,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724041677,0.34781746,3221.1,3219.3,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724041878,0.34781746,3221.0,3219.3,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724042076,0.34781746,3220.9,3219.3,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724042283,3.31963971,3221.2,3219.3,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724042483,0.34779821,3221.1,3219.3,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724042670,0.00285226,3221.3,3219.4,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724042874,0.00285226,3221.3,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767724043177,3.32249197,3221.3,3219.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724044374,3.32249197,3221.3,3219.4,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724044580,3.32249197,3221.3,3219.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724044781,3.31963971,3221.1,3219.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1767724045086,0.34737108,3221.0,3219.2,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724045287,3.31963971,3221.1,3219.2,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724046885,3.31963971,3221.1,3219.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724047182,0.34728805,3221.0,3219.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724047385,3.31963971,3221.0,3219.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724048877,3.31963971,3221.0,3219.0,3.55367288]
["bitfinex-derivatives","ETHF0:USTF0",1767724049376,3.31963971,3221.0,3219.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724049580,3.31963971,3221.0,3219.1,9.11967288]
["bitfinex-derivatives","ETHF0:USTF0",1767724052489,3.31963971,3221.0,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767724052685,3.31963971,3221.0,3219.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724052883,0.00285226,3221.3,3219.5,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724053082,0.00285226,3221.3,3219.6,3.6670319]
["bitfinex-derivatives","ETHF0:USTF0",1767724053282,3.26297555,3221.3,3219.1,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724053485,3.26297555,3221.3,3219.2,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1767724053785,3.26297555,3221.3,3219.1,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724053975,3.26297555,3221.3,3219.3,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724054380,3.26012329,3221.1,3219.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724055890,0.00285226,3221.3,3219.5,3.6670419]
["bitfinex-derivatives","ETHF0:USTF0",1767724057486,0.00285226,3221.3,3219.9,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724058987,0.00285226,3221.3,3220.0,9.0776719]
["bitfinex-derivatives","ETHF0:USTF0",1767724059190,0.00285226,3221.3,3220.1,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724060394,0.00285226,3221.3,3220.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724060786,0.00285226,3221.3,3219.6,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724060991,3.26297555,3221.3,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724061189,0.34928514,3221.2,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724061390,3.26297555,3221.3,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724061689,3.60943973,3221.2,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724061896,3.26012329,3221.0,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724062195,0.34931644,3220.9,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724062401,6.00285226,3221.3,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724062693,3.60971182,3221.2,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724062993,3.60971182,3221.1,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724063193,0.34958853,3221.0,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724063390,0.34958853,3220.9,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724063696,3.26012329,3221.1,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724063895,0.34982353,3221.0,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724064193,0.34982353,3220.9,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724064394,3.26012329,3221.1,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724064585,0.35000883,3221.0,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724064780,0.35000883,3220.9,3219.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724065095,0.00285226,3221.3,3219.8,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724065491,0.35028292,3221.2,3219.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724065693,0.3502809,3221.1,3219.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724065994,0.00285226,3221.3,3219.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724066196,0.35028137,3221.2,3219.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724066386,0.35028137,3221.1,3219.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724066594,0.00285226,3221.3,3219.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724066892,0.35045485,3221.2,3219.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724067087,0.35045485,3221.1,3219.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724067294,0.35045485,3221.0,3219.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724067493,3.26297555,3221.3,3219.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767724067791,0.3506244,3221.2,3219.8,9.0846719]
["bitfinex-derivatives","ETHF0:USTF0",1767724067993,0.3506244,3221.1,3219.8,9.0846719]
["bitfinex-derivatives","ETHF0:USTF0",1767724068195,0.3506244,3221.0,3219.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767724068382,0.00285226,3221.3,3219.8,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724068583,0.00285226,3221.3,3219.9,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724068797,0.15524,3222.2,3220.2,3.6670019]
["bitfinex-derivatives","ETHF0:USTF0",1767724068987,0.35083211,3222.1,3220.4,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724069187,0.35083211,3222.0,3220.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767724069489,0.35083211,3221.9,3220.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767724069687,3.26012329,3222.4,3220.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767724069900,0.35066553,3222.3,3220.5,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767724070191,0.35066553,3222.2,3220.5,9.0846719]
["bitfinex-derivatives","ETHF0:USTF0",1767724070489,0.35066553,3222.1,3220.5,9.0846719]
["bitfinex-derivatives","ETHF0:USTF0",1767724070694,0.35066553,3222.0,3220.5,9.0846719]
["bitfinex-derivatives","ETHF0:USTF0",1767724070902,0.00261325,3222.3,3220.6,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724071196,0.35047499,3222.2,3220.6,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724071390,0.35047499,3222.1,3220.6,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724071596,0.35047499,3222.0,3220.6,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724071795,0.00261325,3222.3,3220.6,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724072096,0.3502971,3222.2,3220.6,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724072296,0.3502971,3222.1,3220.6,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724072492,0.00261325,3222.3,3220.6,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724072694,0.00261325,3222.3,3220.6,3.6669919]
["bitfinex-derivatives","ETHF0:USTF0",1767724073504,0.00261325,3222.3,3220.8,3.5116719]
["bitfinex-derivatives","ETHF0:USTF0",1767724073696,0.00261325,3222.3,3220.8,3.51552456]
["bitfinex-derivatives","ETHF0:USTF0",1767724074698,0.00261325,3222.3,3220.8,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1767724074895,0.00261325,3222.3,3220.8,3.51552456]
["bitfinex-derivatives","ETHF0:USTF0",1767724076996,0.00261325,3222.3,3220.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767724078304,0.00261325,3222.3,3220.8,3.51552456]
["bitfinex-derivatives","ETHF0:USTF0",1767724078502,0.00261325,3222.3,3220.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767724081003,0.34933082,3222.2,3220.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767724081196,3.25934315,3222.3,3220.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767724081397,3.71586009,3222.2,3220.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767724081698,3.71586009,3222.2,3220.8,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1767724081699,0.34937479,3222.1,3220.8,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1767724081905,3.71586009,3222.0,3220.8,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1767724082204,3.71586009,3221.9,3220.8,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1767724082405,0.34937479,3221.8,3220.8,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1767724082606,3.3664853,3221.9,3220.8,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1767724082900,3.71586963,3221.8,3220.8,0.00385266]
["bitfinex-derivatives","ETHF0:USTF0",1767724083207,3.71586963,3221.8,3220.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767724083208,3.71586963,3221.7,3219.9,8.88119643]
["bitfinex-derivatives","ETHF0:USTF0",1767724083504,3.71586963,3221.6,3219.9,8.88119643]
["bitfinex-derivatives","ETHF0:USTF0",1767724083705,0.34938433,3221.5,3219.9,8.88119643]
["bitfinex-derivatives","ETHF0:USTF0",1767724084202,0.34938433,3221.5,3219.9,8.88385137]
["bitfinex-derivatives","ETHF0:USTF0",1767724084600,0.34938433,3221.5,3220.0,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724084802,0.15525,3221.9,3220.0,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724085102,0.34950875,3221.8,3220.0,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724085302,0.34950875,3221.7,3220.0,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724085504,0.34950875,3221.6,3220.0,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724085703,0.34950875,3221.5,3220.0,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724085997,3.5217353,3221.9,3220.0,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724086199,0.34948786,3221.8,3220.0,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724086503,0.00261325,3222.3,3220.2,3.46452643]
["bitfinex-derivatives","ETHF0:USTF0",1767724086804,0.34954679,3222.2,3220.2,3.46452643]
["bitfinex-derivatives","ETHF0:USTF0",1767724087007,0.34954679,3222.1,3220.2,3.46452643]
["bitfinex-derivatives","ETHF0:USTF0",1767724087198,0.34954679,3222.0,3220.2,3.46452643]
["bitfinex-derivatives","ETHF0:USTF0",1767724087397,0.34954679,3221.9,3220.2,3.46452643]
["bitfinex-derivatives","ETHF0:USTF0",1767724087598,0.00261325,3222.3,3220.2,3.46452643]
["bitfinex-derivatives","ETHF0:USTF0",1767724087903,0.34957596,3222.2,3220.2,3.46452643]
["bitfinex-derivatives","ETHF0:USTF0",1767724088103,0.34957596,3222.1,3220.2,3.46452643]
["bitfinex-derivatives","ETHF0:USTF0",1767724088297,0.34957596,3222.0,3220.4,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724088493,0.00261325,3222.3,3220.4,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724088697,0.34959935,3222.2,3220.4,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724089004,0.34959935,3222.1,3220.4,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724089192,0.34959935,3222.0,3220.4,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724089391,0.00261325,3222.3,3220.4,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724089696,0.00261325,3222.3,3220.6,3.46450643]
["bitfinex-derivatives","ETHF0:USTF0",1767724089897,0.00261325,3222.3,3220.8,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724090098,0.34962889,3222.2,3220.8,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724090408,0.00261325,3222.3,3220.8,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724090606,0.34957549,3222.2,3220.8,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724090797,0.00261325,3222.3,3220.8,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724091110,0.34957085,3222.2,3220.8,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724091407,0.00261325,3222.3,3220.8,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724093108,0.34970211,3222.2,3220.8,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724093293,0.00261325,3222.3,3220.8,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724093499,3.3664853,3224.6,3221.7,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724093698,3.5216353,3224.0,3221.9,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724094108,3.5216353,3224.0,3222.0,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1767724094709,3.3664853,3223.9,3222.0,8.87819643]
["bitfinex-derivatives","ETHF0:USTF0",1767724095005,3.3664853,3223.9,3222.1,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724095308,0.00290108,3224.0,3222.1,3.46443643]
["bitfinex-derivatives","ETHF0:USTF0",1767724095502,0.00290108,3224.0,3222.3,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724095800,0.1551,3225.2,3222.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767724095801,3.3664853,3225.0,3222.9,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724096000,0.25215957,3225.6,3223.1,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724096206,4.38191036,3225.4,3223.2,3.46438643]
["bitfinex-derivatives","ETHF0:USTF0",1767724096395,0.05399514,3225.6,3223.7,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724096593,0.05399514,3225.6,3223.9,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724096909,0.05399514,3225.6,3222.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1767724096910,3.36902345,3225.6,3224.0,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1767724097202,3.3664853,3226.6,3224.2,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724097410,3.3664853,3226.6,3224.4,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724097603,0.15501,3227.0,3224.4,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724097808,0.15501,3227.0,3224.1,1.45487538]
["bitfinex-derivatives","ETHF0:USTF0",1767724097809,3.5215053,3226.9,3224.6,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724097999,3.3664853,3226.7,3224.0,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724098311,3.3664853,3226.4,3224.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1767724098508,3.3664853,3226.4,3224.1,5.04019643]
["bitfinex-derivatives","ETHF0:USTF0",1767724098709,3.3664853,3226.4,3224.1,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724098910,3.3664853,3226.4,3224.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724099304,0.00255048,3226.7,3224.3,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724099501,0.00255048,3226.7,3225.1,4.76407181]
["bitfinex-derivatives","ETHF0:USTF0",1767724099699,3.36903578,3226.7,3225.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767724099899,3.3664853,3226.6,3224.3,4.55987538]
["bitfinex-derivatives","ETHF0:USTF0",1767724100211,3.3664853,3226.5,3224.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767724100397,3.3664853,3226.5,3224.5,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1767724100605,3.3664853,3226.5,3224.8,1.45487538]
["bitfinex-derivatives","ETHF0:USTF0",1767724100997,3.3664853,3226.5,3224.2,4.76407181]
["bitfinex-derivatives","ETHF0:USTF0",1767724101196,3.3664853,3226.5,3224.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767724101410,3.3664853,3226.5,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767724101411,3.3664853,3226.4,3224.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1767724102512,3.3664853,3226.2,3224.4,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767724102903,3.3664853,3226.2,3223.7,3.31168063]
["bitfinex-derivatives","ETHF0:USTF0",1767724103211,3.3664853,3226.2,3223.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1767724103904,3.3664853,3226.2,3223.9,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724104100,3.3664853,3226.2,3223.7,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1767724104306,3.3664853,3225.9,3223.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724104606,3.3664853,3225.9,3223.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724104916,3.3664853,3225.8,3223.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724105599,3.3664853,3225.8,3223.7,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1767724105809,3.5215553,3225.7,3223.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724106007,3.3664853,3225.5,3223.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724107008,3.3664853,3225.5,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724108605,3.3664853,3226.0,3223.9,8.87419643]
["bitfinex-derivatives","ETHF0:USTF0",1767724108808,3.3664853,3226.0,3224.0,3.30919643]
["bitfinex-derivatives","ETHF0:USTF0",1767724109216,3.3664853,3226.5,3224.0,3.46434643]
["bitfinex-derivatives","ETHF0:USTF0",1767724110313,3.3664853,3226.1,3223.7,1.45735958]
["bitfinex-derivatives","ETHF0:USTF0",1767724110516,3.3664853,3225.8,3223.7,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1767724110919,3.3664853,3225.8,3223.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1767724111306,3.5215553,3225.8,3223.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1767724112722,3.61154407,3225.4,3223.7,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1767724113402,3.45645407,3225.4,3223.7,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1767724113607,3.45645407,3225.9,3224.0,3.54790985]
["bitfinex-derivatives","ETHF0:USTF0",1767724113818,3.5104358,3226.4,3224.0,3.54790985]
["bitfinex-derivatives","ETHF0:USTF0",1767724114309,3.5104358,3226.4,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767724114515,3.5104358,3226.4,3224.3,6.49675985]
["bitfinex-derivatives","ETHF0:USTF0",1767724114711,3.5104358,3226.4,3224.4,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767724114913,3.45645407,3226.4,3224.4,8.79375985]
["bitfinex-derivatives","ETHF0:USTF0",1767724115507,3.45645407,3226.4,3224.5,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724116203,0.00255048,3226.7,3224.5,9.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724116409,0.00255048,3226.7,3224.8,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724117618,3.45900455,3226.7,3224.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724118012,3.45900455,3226.7,3225.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724118819,3.45900455,3226.7,3224.4,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724119118,3.61148407,3226.5,3224.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767724119322,3.61148407,3226.5,3224.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724119511,3.45645407,3226.3,3224.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724119818,3.45645407,3226.3,3224.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724120311,3.61149407,3226.3,3224.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724120514,3.45645407,3226.1,3223.6,1.45487538]
["bitfinex-derivatives","ETHF0:USTF0",1767724120720,3.45645407,3226.1,3223.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767724120920,3.61150407,3226.1,3223.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767724121425,3.45645407,3225.9,3223.7,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1767724121609,3.45645407,3225.9,3223.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724121812,3.45645407,3225.9,3223.7,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1767724122115,3.45645407,3225.9,3223.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724122316,3.45645407,3225.7,3223.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724123217,0.3474116,3225.6,3223.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724123520,0.3474116,3225.5,3223.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724123820,3.80386567,3225.4,3223.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724124008,0.3474116,3225.3,3223.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724126423,0.3474116,3225.2,3223.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724126624,0.3474116,3225.1,3223.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724126826,3.45645407,3225.8,3223.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724127033,0.34855515,3225.7,3223.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724127212,0.34855515,3225.6,3223.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724127419,0.34855515,3225.5,3223.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724127722,0.34855515,3225.4,3223.9,8.95575985]
["bitfinex-derivatives","ETHF0:USTF0",1767724128030,0.34855515,3225.3,3224.0,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724128224,0.34855515,3225.2,3224.0,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724128425,3.45645407,3225.8,3224.0,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724128621,0.34895948,3225.7,3224.0,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724128816,0.34895948,3225.6,3224.0,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724129123,0.34895948,3225.6,3224.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767724130327,0.34895948,3225.6,3224.0,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724130531,0.34895948,3225.5,3224.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724130832,0.34895948,3225.4,3224.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724131133,0.34895948,3225.3,3224.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724131426,0.34895948,3225.2,3224.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724131626,0.34895948,3225.1,3224.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724131823,0.15506,3225.9,3224.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724132026,0.34886757,3225.8,3224.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724132227,0.34886757,3225.7,3224.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724132527,0.34886757,3225.6,3224.3,9.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724132733,0.34886757,3225.5,3224.3,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724132933,3.45645407,3226.3,3224.3,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724133129,0.34888197,3226.2,3224.4,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724133329,0.34888197,3226.1,3224.4,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724133626,0.34888197,3226.0,3224.4,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724133931,0.34888197,3225.9,3224.4,3.54788985]
["bitfinex-derivatives","ETHF0:USTF0",1767724134131,0.34888197,3225.8,3224.4,3.54788985]
["bitfinex-derivatives","ETHF0:USTF0",1767724134331,3.45645407,3226.3,3224.4,3.54788985]
["bitfinex-derivatives","ETHF0:USTF0",1767724134332,0.34888197,3225.7,3224.4,3.54788985]
["bitfinex-derivatives","ETHF0:USTF0",1767724134526,0.34888197,3225.6,3224.4,3.54788985]
["bitfinex-derivatives","ETHF0:USTF0",1767724134725,3.61149407,3226.3,3224.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724134927,3.80533002,3226.2,3224.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724135131,0.34887595,3226.1,3224.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724135434,3.80533002,3226.1,3223.9,6.49575985]
["bitfinex-derivatives","ETHF0:USTF0",1767724135635,3.45645407,3225.9,3223.9,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724135833,0.34887595,3225.8,3224.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724136426,0.34887595,3225.8,3224.0,9.11390985]
["bitfinex-derivatives","ETHF0:USTF0",1767724137438,3.80533002,3225.8,3224.0,3.54790985]
["bitfinex-derivatives","ETHF0:USTF0",1767724137734,0.34887595,3225.7,3224.0,3.54790985]
["bitfinex-derivatives","ETHF0:USTF0",1767724137934,0.34887595,3225.7,3224.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724138343,4.275,3226.5,3224.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724138344,3.61153407,3225.5,3224.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724138539,3.61148407,3226.6,3224.6,3.39275985]
["bitfinex-derivatives","ETHF0:USTF0",1767724140539,3.61148407,3226.6,3224.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767724140845,3.61148407,3226.6,3224.5,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767724141345,3.61148407,3226.6,3224.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1767724141845,3.25634107,3227.1,3224.8,3.47646546]
["bitfinex-derivatives","ETHF0:USTF0",1767724142241,3.25889155,3226.7,3224.8,3.47646546]
["bitfinex-derivatives","ETHF0:USTF0",1767724142544,3.25889155,3226.7,3224.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767724143047,3.25889155,3226.7,3225.0,3.32135546]
["bitfinex-derivatives","ETHF0:USTF0",1767724144145,0.00255048,3226.7,3225.0,3.47645546]
["bitfinex-derivatives","ETHF0:USTF0",1767724144338,3.54219327,3227.2,3225.3,3.49729686]
["bitfinex-derivatives","ETHF0:USTF0",1767724144938,3.54219327,3227.2,3225.4,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767724145138,3.54219327,3227.2,3225.3,3.65238686]
["bitfinex-derivatives","ETHF0:USTF0",1767724145339,3.54526461,3227.2,3225.4,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767724146649,3.54219327,3226.8,3224.5,3.49729686]
["bitfinex-derivatives","ETHF0:USTF0",1767724146843,3.54219327,3226.8,3224.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724147042,3.69721327,3226.8,3224.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724147242,3.69721327,3226.8,3224.5,3.49729686]
["bitfinex-derivatives","ETHF0:USTF0",1767724147450,3.69721327,3226.8,3224.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724149850,3.54219327,3226.6,3224.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724150540,0.34580086,3226.5,3224.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724150749,0.34580086,3226.4,3224.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724150952,0.34580086,3226.3,3224.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724151250,3.54219327,3226.5,3224.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724151450,0.34571937,3226.4,3224.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767724151647,0.34571937,3226.3,3224.5,3.65242686]
["bitfinex-derivatives","ETHF0:USTF0",1767724151851,3.54219327,3226.5,3224.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724152054,3.88788007,3226.4,3223.9,3.65244686]
["bitfinex-derivatives","ETHF0:USTF0",1767724152254,3.54219327,3226.2,3224.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724152453,3.54219327,3226.0,3223.9,3.65244686]
["bitfinex-derivatives","ETHF0:USTF0",1767724152849,3.54219327,3226.0,3224.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724153145,3.54219327,3225.8,3224.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724153353,3.54219327,3225.6,3223.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767724153546,3.54219327,3225.6,3224.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724154251,3.54219327,3225.6,3224.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724155563,3.54219327,3225.6,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724156555,0.34566033,3225.5,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724156752,3.54219327,3225.6,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724157059,0.34565245,3225.5,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724157258,3.54219327,3225.6,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724157458,0.34569181,3225.5,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724157654,3.54219327,3225.6,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724157855,0.34569185,3225.5,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724158158,3.54219327,3225.6,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724158358,3.88788539,3225.5,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724158558,3.54219327,3225.5,3223.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724159465,3.54219327,3225.5,3223.7,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1767724159658,3.54219327,3225.5,3223.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767724160168,3.54219327,3225.5,3223.7,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1767724160465,3.54219327,3225.5,3223.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767724161768,3.54219327,3226.0,3224.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767724161957,3.54219327,3225.8,3224.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767724162265,3.54219327,3225.6,3224.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767724162661,3.88802372,3225.5,3223.7,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1767724162859,3.88802372,3225.5,3220.8,12.54640021]
["bitfinex-derivatives","ETHF0:USTF0",1767724162860,3.69731327,3224.6,3222.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1767724163057,3.54219327,3224.4,3222.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1767724163863,3.54622468,3224.4,3222.4,1.19576245]
["bitfinex-derivatives","ETHF0:USTF0",1767724166072,0.34491728,3224.3,3222.4,1.19576245]
["bitfinex-derivatives","ETHF0:USTF0",1767724166261,3.54219327,3224.2,3222.4,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1767724171172,3.54219327,3224.0,3222.4,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1767724171563,3.69734327,3224.0,3222.4,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1767724175172,3.54219327,3224.0,3222.4,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1767724175573,3.54219327,3224.0,3222.4,6.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1767724176569,3.54219327,3224.0,3222.4,6.15899245]
["bitfinex-derivatives","ETHF0:USTF0",1767724176769,3.54219327,3224.0,3222.4,0.15899245]
["bitfinex-derivatives","ETHF0:USTF0",1767724180079,3.54219327,3224.0,3222.4,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1767724181478,3.69734327,3224.0,3222.4,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1767724184579,3.41899066,3223.7,3222.4,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1767724185083,3.52034234,3223.5,3222.4,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1767724186182,6.0,3223.4,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724186377,3.52034234,3223.3,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724187281,3.52034234,3223.3,3221.7,6.15874234]
["bitfinex-derivatives","ETHF0:USTF0",1767724187585,3.67548234,3224.2,3221.8,3.69449535]
["bitfinex-derivatives","ETHF0:USTF0",1767724187787,3.52034234,3224.0,3221.8,3.69449535]
["bitfinex-derivatives","ETHF0:USTF0",1767724187987,3.86553048,3223.9,3221.8,3.69449535]
["bitfinex-derivatives","ETHF0:USTF0",1767724188178,3.52034234,3223.9,3221.8,3.69449535]
["bitfinex-derivatives","ETHF0:USTF0",1767724189380,3.86593705,3223.8,3221.8,3.69449535]
["bitfinex-derivatives","ETHF0:USTF0",1767724189590,3.52034234,3223.8,3221.8,3.69449535]
["bitfinex-derivatives","ETHF0:USTF0",1767724190388,3.86617065,3223.7,3221.8,3.69449535]
["bitfinex-derivatives","ETHF0:USTF0",1767724190585,3.52034234,3223.7,3221.8,3.69449535]
["bitfinex-derivatives","ETHF0:USTF0",1767724191679,3.52034234,3223.5,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724191886,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724192388,0.3465379,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724192686,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724192880,0.34654041,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724193081,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724193288,0.34649404,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724193488,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724193786,0.34640888,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724193984,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724194184,0.34640892,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724194385,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724194586,0.34638391,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724194785,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724194989,0.34634112,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724195192,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724195379,0.34633202,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724195686,3.67551234,3223.7,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724195878,3.52034234,3223.5,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724196079,0.34632669,3223.4,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724196280,0.34632669,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724196480,3.52034234,3223.5,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724196681,0.34632654,3223.4,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724196878,0.34632654,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724197079,3.52034234,3223.5,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724197282,0.34633092,3223.4,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724197486,0.34633092,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724197679,3.52034234,3223.5,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724197881,0.3463244,3223.4,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724198091,3.86666674,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724198393,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724198590,0.34630165,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724198792,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724198981,0.346291,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724199181,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724199381,0.346291,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724199581,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724199782,0.34628552,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724199983,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724200282,0.34628579,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724200482,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724200683,0.34630471,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724200879,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724201085,0.34631196,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724201285,3.52034234,3223.3,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724201586,0.34643376,3223.2,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724201789,3.52034234,3223.3,3221.7,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1767724202093,3.54152132,3223.1,3221.7,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1767724202294,3.54152132,3222.9,3221.7,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1767724202490,0.34636127,3222.8,3221.7,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1767724202690,3.54152132,3223.3,3221.7,1.53257474]
["bitfinex-derivatives","ETHF0:USTF0",1767724203091,3.54152132,3223.3,3221.7,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1767724203289,3.54152132,3223.7,3221.7,3.38722881]
["bitfinex-derivatives","ETHF0:USTF0",1767724204184,3.54152132,3223.4,3221.7,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1767724205093,3.54152132,3223.2,3221.7,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1767724206487,3.54152132,3223.7,3221.9,1.5290924]
["bitfinex-derivatives","ETHF0:USTF0",1767724206894,3.54152132,3223.7,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724207093,3.54152132,3223.7,3221.8,6.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724207899,3.54152132,3223.7,3221.8,5.70026]
["bitfinex-derivatives","ETHF0:USTF0",1767724208600,3.54152132,3223.7,3221.9,5.06808887]
["bitfinex-derivatives","ETHF0:USTF0",1767724208798,3.54152132,3223.7,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724209893,3.54152132,3223.7,3221.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724210197,3.54152132,3223.7,3221.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724213098,3.54152132,3223.0,3221.7,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1767724213989,3.54152132,3222.8,3221.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724214690,3.54152132,3222.6,3221.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724215104,3.54152132,3222.6,3221.1,5.54625598]
["bitfinex-derivatives","ETHF0:USTF0",1767724215799,3.54152132,3222.4,3221.1,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1767724216897,3.69675132,3222.4,3221.1,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1767724217093,3.69675132,3222.4,3220.5,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767724217094,3.54152132,3222.2,3220.5,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767724217301,3.54152132,3222.0,3220.5,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767724218199,3.54391703,3222.0,3220.5,5.5449236]
["bitfinex-derivatives","ETHF0:USTF0",1767724219406,0.00239571,3222.0,3220.5,5.5449236]
["bitfinex-derivatives","ETHF0:USTF0",1767724219808,3.54391703,3222.0,3220.5,5.5449236]
["bitfinex-derivatives","ETHF0:USTF0",1767724220915,0.00239571,3222.0,3220.5,11.5449236]
["bitfinex-derivatives","ETHF0:USTF0",1767724221102,3.54152132,3223.1,3220.8,4.91283887]
["bitfinex-derivatives","ETHF0:USTF0",1767724221298,3.26119,3223.2,3221.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767724221299,3.54152132,3222.9,3221.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767724221808,3.54152132,3222.9,3221.2,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767724222008,3.54468193,3222.9,3221.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724226004,3.54468193,3222.9,3221.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767724227309,3.88499808,3222.8,3221.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767724227508,3.54152132,3222.8,3221.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767724230008,0.00316061,3222.9,3221.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767724230513,0.00316061,3222.9,3221.4,5.70628]
["bitfinex-derivatives","ETHF0:USTF0",1767724231108,3.54152132,3223.3,3221.5,3.38374647]
["bitfinex-derivatives","ETHF0:USTF0",1767724231318,3.54152132,3223.8,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724231606,3.47656319,3223.6,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724232504,3.47929743,3223.6,3221.8,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724233616,3.47929743,3223.6,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724236813,3.47929743,3223.6,3222.0,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724240608,3.63446743,3223.6,3221.4,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767724240813,3.47656319,3223.4,3221.5,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724241418,3.47656319,3223.4,3221.5,5.70027]
["bitfinex-derivatives","ETHF0:USTF0",1767724241604,3.47656319,3223.4,3221.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767724243224,3.47656319,3223.4,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724243726,3.47656319,3222.7,3220.5,0.1582436]
["bitfinex-derivatives","ETHF0:USTF0",1767724243909,3.47656319,3222.5,3220.5,0.1582436]
["bitfinex-derivatives","ETHF0:USTF0",1767724244614,3.63178319,3222.5,3220.5,0.0029236]
["bitfinex-derivatives","ETHF0:USTF0",1767724244822,3.47656319,3222.3,3220.5,0.0029236]
["bitfinex-derivatives","ETHF0:USTF0",1767724245025,3.63179319,3222.3,3220.5,0.0029236]
["bitfinex-derivatives","ETHF0:USTF0",1767724247122,3.47656319,3222.1,3220.5,0.0029236]
["bitfinex-derivatives","ETHF0:USTF0",1767724252930,3.47656319,3222.1,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724254436,3.47656319,3222.1,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724254934,3.47656319,3222.1,3220.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767724255324,3.47656319,3222.1,3220.5,0.0029236]
["bitfinex-derivatives","ETHF0:USTF0",1767724262327,3.41079879,3221.9,3220.5,0.0029236]
["bitfinex-derivatives","ETHF0:USTF0",1767724264437,0.15527,3221.6,3219.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1767724264638,3.41079879,3221.5,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767724264834,3.56608879,3221.2,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767724265033,3.56608879,3221.2,3219.0,5.68939]
["bitfinex-derivatives","ETHF0:USTF0",1767724265336,3.56878045,3221.2,3219.0,5.69266324]
["bitfinex-derivatives","ETHF0:USTF0",1767724269042,3.56878045,3221.2,3219.0,0.15866324]
["bitfinex-derivatives","ETHF0:USTF0",1767724269341,3.41079879,3221.0,3219.0,0.15866324]
["bitfinex-derivatives","ETHF0:USTF0",1767724270833,3.41079879,3221.0,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767724271130,3.41079879,3221.0,3219.0,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1767724271131,3.41079879,3221.0,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767724273341,3.41079879,3220.8,3219.0,0.00327324]
["bitfinex-derivatives","ETHF0:USTF0",1767724274438,3.41079879,3220.8,3219.0,0.15866324]
["bitfinex-derivatives","ETHF0:USTF0",1767724274630,3.41079879,3220.8,3219.0,9.23958066]
["bitfinex-derivatives","ETHF0:USTF0",1767724276341,3.41079879,3220.8,3219.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767724277951,3.41079879,3220.8,3219.3,6.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767724280438,3.41079879,3220.8,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767724282350,3.41079879,3220.8,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767724282539,0.00269166,3221.2,3219.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767724282846,0.00269166,3221.2,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767724283046,0.00269166,3221.2,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767724283239,0.00269166,3221.2,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767724283837,3.41079879,3221.8,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767724284842,3.41411812,3221.8,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767724288454,0.00331933,3221.8,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767724288645,0.00331933,3221.8,3220.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767724290254,0.00331933,3221.8,3220.6,5.69231]
["bitfinex-derivatives","ETHF0:USTF0",1767724290550,0.00331933,3221.8,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724290757,0.00331933,3221.8,3220.7,5.69431]
["bitfinex-derivatives","ETHF0:USTF0",1767724294953,3.44823842,3221.8,3220.7,5.69431]
["bitfinex-derivatives","ETHF0:USTF0",1767724295255,3.44823842,3221.8,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767724295448,3.44823842,3221.8,3220.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767724297553,0.00331933,3221.8,3220.3,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1767724298344,0.00331933,3221.8,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724298849,3.44491909,3222.2,3220.4,3.50538318]
["bitfinex-derivatives","ETHF0:USTF0",1767724299254,3.44491909,3222.2,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767724299558,3.44491909,3222.2,3221.0,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767724299966,3.44491909,3222.1,3221.0,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767724303047,3.44491909,3222.1,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767724303246,3.44491909,3222.1,3220.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767724303849,3.44491909,3222.0,3220.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767724304050,3.44491909,3222.0,3220.6,5.70131]
["bitfinex-derivatives","ETHF0:USTF0",1767724304659,3.44491909,3222.0,3220.8,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724304860,0.00280126,3222.2,3220.8,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724305559,3.44491909,3222.1,3220.8,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724305858,3.44491909,3222.1,3220.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724306058,3.44491909,3222.1,3220.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724310265,3.44491909,3221.9,3220.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724314666,0.34445028,3221.8,3220.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724314865,3.44491909,3221.9,3220.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724315163,0.34444444,3221.8,3220.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724315360,3.44491909,3221.9,3220.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724315664,0.3444352,3221.8,3220.4,9.04938318]
["bitfinex-derivatives","ETHF0:USTF0",1767724315866,0.00280126,3222.2,3220.5,3.50538318]
["bitfinex-derivatives","ETHF0:USTF0",1767724316166,0.3444193,3222.1,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724316367,0.3444193,3222.0,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724316568,0.00280126,3222.2,3221.0,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1767724316758,0.34439962,3222.1,3221.0,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1767724317065,4.80964055,3222.0,3220.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767724317260,3.86080479,3221.9,3220.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767724317460,3.51640517,3221.9,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724317669,3.51640517,3221.7,3220.6,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767724318259,3.51640517,3221.7,3220.6,6.55632184]
["bitfinex-derivatives","ETHF0:USTF0",1767724320456,3.51640517,3222.1,3221.2,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1767724320659,0.34440372,3222.0,3221.2,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1767724320959,0.00280126,3222.2,3221.2,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1767724321161,0.34442612,3222.1,3221.2,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1767724321362,0.00280126,3222.2,3221.2,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1767724321565,0.00280126,3222.2,3221.5,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1767724321861,0.00280126,3222.2,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724324665,8.61648729,3225.9,3221.5,6.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724324666,3.36318142,3223.1,3221.5,6.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724324861,0.34468539,3223.0,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724325066,0.34468539,3222.9,3221.5,0.15877808]
["bitfinex-derivatives","ETHF0:USTF0",1767724325369,3.36318142,3223.1,3221.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767724325577,3.36318142,3222.9,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724325874,3.36318142,3222.7,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724326076,3.36318142,3222.5,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724326678,0.1552,3223.0,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724326883,0.34437053,3222.9,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724327183,0.34437053,3222.8,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724327377,3.36318142,3223.0,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724327583,3.70746837,3222.9,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724327780,0.34428695,3222.8,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724327977,3.36318142,3222.9,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724328174,0.34433424,3222.8,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724328377,3.36318142,3222.9,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724328583,0.34427018,3222.8,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724328777,3.36318142,3222.9,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724328976,0.34427427,3222.8,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724329187,3.36318142,3222.9,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724331488,0.00318421,3223.1,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724332674,0.00318421,3223.1,3221.6,3.40784543]
["bitfinex-derivatives","ETHF0:USTF0",1767724332879,0.00318421,3223.1,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724333377,3.36636563,3223.1,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724335377,3.36636563,3223.1,3221.8,5.68226]
["bitfinex-derivatives","ETHF0:USTF0",1767724335590,3.36636563,3223.1,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724336084,0.00318421,3223.1,3221.6,3.56311543]
["bitfinex-derivatives","ETHF0:USTF0",1767724336287,0.00318421,3223.1,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724339086,0.00318421,3223.1,3221.9,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767724339683,0.00318421,3223.1,3222.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767724339884,3.36318142,3224.0,3222.0,14.93284543]
["bitfinex-derivatives","ETHF0:USTF0",1767724340091,3.36318142,3224.0,3222.0,9.08809543]
["bitfinex-derivatives","ETHF0:USTF0",1767724340981,3.36650816,3224.0,3222.0,9.08809543]
["bitfinex-derivatives","ETHF0:USTF0",1767724342494,3.36650816,3224.0,3222.6,1.01930826]
["bitfinex-derivatives","ETHF0:USTF0",1767724342885,3.36318142,3223.8,3222.3,1.01930826]
["bitfinex-derivatives","ETHF0:USTF0",1767724343086,4.38248968,3223.3,3221.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767724343290,3.36318142,3222.9,3221.5,1.02281634]
["bitfinex-derivatives","ETHF0:USTF0",1767724343489,4.38248968,3222.7,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724343687,4.38248968,3222.7,3221.6,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767724343885,3.36318142,3222.6,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724344090,3.36318142,3222.6,3221.5,5.53050808]
["bitfinex-derivatives","ETHF0:USTF0",1767724345186,3.36318142,3222.3,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724346191,3.36318142,3223.4,3222.0,1.01930826]
["bitfinex-derivatives","ETHF0:USTF0",1767724346388,4.38248968,3222.7,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724346698,3.36318142,3222.7,3221.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1767724346992,3.36318142,3222.7,3221.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767724349286,9.36318142,3222.7,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724349490,3.36318142,3222.6,3221.5,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1767724350896,3.36318142,3222.4,3221.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767724351090,3.36318142,3222.4,3221.0,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767724351394,3.12991106,3222.2,3220.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767724351597,3.12991106,3222.2,3220.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767724351786,3.12991106,3222.2,3220.5,5.52726332]
["bitfinex-derivatives","ETHF0:USTF0",1767724352098,3.12991106,3222.2,3220.5,0.00226332]
["bitfinex-derivatives","ETHF0:USTF0",1767724352300,3.12991106,3222.2,3220.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767724353998,9.12991106,3222.2,3220.5,0.00226332]
["bitfinex-derivatives","ETHF0:USTF0",1767724354197,3.12991106,3222.0,3220.5,5.52726332]
["bitfinex-derivatives","ETHF0:USTF0",1767724355202,3.12991106,3221.8,3220.5,0.00226332]
["bitfinex-derivatives","ETHF0:USTF0",1767724357300,3.12991106,3221.6,3219.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724358290,3.13319511,3221.6,3219.9,5.52532308]
["bitfinex-derivatives","ETHF0:USTF0",1767724359700,3.12991106,3222.9,3220.2,3.35579767]
["bitfinex-derivatives","ETHF0:USTF0",1767724360000,3.12991106,3222.9,3220.1,1.45401296]
["bitfinex-derivatives","ETHF0:USTF0",1767724360001,3.12991106,3222.7,3220.7,1.45401296]
["bitfinex-derivatives","ETHF0:USTF0",1767724360202,3.12991106,3222.7,3220.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1767724360699,3.13311718,3222.7,3220.8,8.06931]
["bitfinex-derivatives","ETHF0:USTF0",1767724360907,3.13311718,3222.7,3220.8,11.42510767]
["bitfinex-derivatives","ETHF0:USTF0",1767724361202,3.13311718,3222.7,3220.9,3.35579767]
["bitfinex-derivatives","ETHF0:USTF0",1767724361404,0.00320612,3222.7,3221.0,3.51109767]
["bitfinex-derivatives","ETHF0:USTF0",1767724361598,0.00320612,3222.7,3221.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767724362400,3.12991106,3223.2,3221.5,1.60928296]
["bitfinex-derivatives","ETHF0:USTF0",1767724362709,3.12991106,3223.7,3221.7,3.35579767]
["bitfinex-derivatives","ETHF0:USTF0",1767724363405,3.13298504,3223.7,3221.7,3.35579767]
["bitfinex-derivatives","ETHF0:USTF0",1767724363706,3.13298504,3223.7,3221.7,3.51105767]
["bitfinex-derivatives","ETHF0:USTF0",1767724364206,3.13298504,3223.7,3221.8,3.35579767]
["bitfinex-derivatives","ETHF0:USTF0",1767724365504,3.13298504,3223.7,3222.0,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724365697,3.13298504,3223.7,3222.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1767724366105,0.00307398,3223.7,3222.1,6.61703767]
["bitfinex-derivatives","ETHF0:USTF0",1767724368509,0.00307398,3223.7,3222.2,3.35579767]
["bitfinex-derivatives","ETHF0:USTF0",1767724368705,0.00307398,3223.7,3222.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767724368906,0.00307398,3223.7,3223.0,0.04258792]
["bitfinex-derivatives","ETHF0:USTF0",1767724369108,0.00307398,3223.7,3223.1,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767724369409,3.12991106,3224.2,3223.1,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767724369599,3.12991106,3224.7,3223.1,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1767724369802,3.12991106,3224.7,3223.1,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767724370004,0.1551,3225.1,3223.9,0.04258792]
["bitfinex-derivatives","ETHF0:USTF0",1767724370216,3.28501106,3225.1,3224.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767724370512,3.28831955,3225.1,3224.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767724371104,3.28831955,3225.1,3224.5,0.04258792]
["bitfinex-derivatives","ETHF0:USTF0",1767724371403,3.28831955,3225.1,3224.5,0.04484373]
["bitfinex-derivatives","ETHF0:USTF0",1767724371603,3.12991106,3224.9,3224.5,0.04484373]
["bitfinex-derivatives","ETHF0:USTF0",1767724371811,0.00330849,3225.1,3224.5,0.04484373]
["bitfinex-derivatives","ETHF0:USTF0",1767724372006,3.12991106,3225.4,3224.8,0.04258792]
["bitfinex-derivatives","ETHF0:USTF0",1767724372315,9.12991106,3225.3,3224.8,0.04258792]
["bitfinex-derivatives","ETHF0:USTF0",1767724372512,3.12991106,3225.3,3224.8,0.04258792]
["bitfinex-derivatives","ETHF0:USTF0",1767724373110,3.1335561,3225.3,3225.0,0.04258792]
["bitfinex-derivatives","ETHF0:USTF0",1767724373408,9.1335561,3225.3,3224.5,0.00225581]
["bitfinex-derivatives","ETHF0:USTF0",1767724374508,3.1335561,3225.3,3224.5,0.00225581]
["bitfinex-derivatives","ETHF0:USTF0",1767724375308,3.1335561,3225.3,3224.6,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767724375815,3.1335561,3225.3,3224.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724377605,2.99131493,3225.3,3224.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724378608,0.00364504,3225.3,3224.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724378920,0.00364504,3225.3,3224.6,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767724380712,2.90301973,3226.2,3224.6,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1767724380919,2.90301973,3226.2,3224.6,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767724381307,3.104,3227.9,3224.6,9.23298827]
["bitfinex-derivatives","ETHF0:USTF0",1767724381308,2.90301973,3226.6,3224.6,9.23298827]
["bitfinex-derivatives","ETHF0:USTF0",1767724381510,2.90301973,3226.6,3224.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767724381710,3.06090628,3226.6,3224.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1767724381920,3.06090628,3226.6,3224.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767724381921,3.06090628,3226.6,3224.8,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767724382112,2.90388633,3226.4,3224.5,0.00225581]
["bitfinex-derivatives","ETHF0:USTF0",1767724382609,2.90388633,3225.8,3224.5,0.00225581]
["bitfinex-derivatives","ETHF0:USTF0",1767724382813,2.90388633,3225.8,3224.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767724383525,2.90388633,3225.7,3223.5,3.23303827]
["bitfinex-derivatives","ETHF0:USTF0",1767724383717,2.90388633,3225.5,3223.6,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1767724383913,2.90388633,3225.5,3223.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767724384218,2.90388633,3225.5,3223.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767724384611,2.90388633,3225.5,3223.7,5.52255339]
["bitfinex-derivatives","ETHF0:USTF0",1767724385120,2.90388633,3225.5,3223.7,0.00255339]
["bitfinex-derivatives","ETHF0:USTF0",1767724385311,3.05896633,3225.5,3223.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767724386323,3.05896633,3225.5,3223.7,0.00255339]
["bitfinex-derivatives","ETHF0:USTF0",1767724386623,3.05896633,3225.5,3223.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767724388526,2.90388633,3226.0,3223.9,8.56914303]
["bitfinex-derivatives","ETHF0:USTF0",1767724388729,0.34489599,3225.9,3224.0,3.20529303]
["bitfinex-derivatives","ETHF0:USTF0",1767724388930,2.90388633,3226.0,3224.0,3.05014303]
["bitfinex-derivatives","ETHF0:USTF0",1767724389119,2.90388633,3226.0,3224.1,3.05014303]
["bitfinex-derivatives","ETHF0:USTF0",1767724389626,2.90388633,3226.0,3224.3,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767724390925,2.90388633,3226.0,3224.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767724391123,2.90388633,3226.0,3224.4,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1767724391524,2.90388633,3226.0,3224.4,8.77813]
["bitfinex-derivatives","ETHF0:USTF0",1767724391725,2.90388633,3226.0,3224.4,14.77813]
["bitfinex-derivatives","ETHF0:USTF0",1767724391921,2.90388633,3226.5,3224.5,3.01639975]
["bitfinex-derivatives","ETHF0:USTF0",1767724392125,2.90388633,3226.5,3224.5,3.17152975]
["bitfinex-derivatives","ETHF0:USTF0",1767724392335,2.90388633,3226.5,3224.7,3.17151975]
["bitfinex-derivatives","ETHF0:USTF0",1767724393937,0.00285655,3226.6,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767724394229,0.00285655,3226.6,3225.0,6.07988634]
["bitfinex-derivatives","ETHF0:USTF0",1767724394826,0.00285655,3226.6,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767724395026,2.90674288,3226.6,3225.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1767724396830,2.90674288,3226.6,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767724397031,2.90674288,3226.6,3225.0,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724397242,2.90388633,3226.4,3225.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724398725,2.90388633,3226.4,3224.5,2.95635584]
["bitfinex-derivatives","ETHF0:USTF0",1767724398929,3.05893633,3226.1,3224.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767724399134,2.90388633,3225.9,3224.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767724399337,3.25038477,3225.8,3224.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767724399537,2.90388633,3225.8,3224.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767724399740,3.25067102,3225.7,3224.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767724399940,3.25067102,3225.7,3224.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767724399941,2.90388633,3225.7,3224.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724400241,0.34684652,3225.6,3224.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724400430,2.90388633,3225.7,3224.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724400738,0.34687785,3225.6,3224.6,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724400934,2.90388633,3225.7,3224.6,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724401239,3.25076451,3225.6,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724401442,0.34687818,3225.5,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724402043,2.90388633,3226.1,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724402339,0.34694762,3226.0,3224.7,6.87732265]
["bitfinex-derivatives","ETHF0:USTF0",1767724402541,2.90388633,3226.1,3224.7,6.87732265]
["bitfinex-derivatives","ETHF0:USTF0",1767724402741,0.34696081,3226.0,3224.7,6.87732265]
["bitfinex-derivatives","ETHF0:USTF0",1767724402941,2.90388633,3226.1,3224.7,6.87732265]
["bitfinex-derivatives","ETHF0:USTF0",1767724403143,0.34696077,3226.0,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724403441,3.25088753,3225.9,3224.7,1.35817242]
["bitfinex-derivatives","ETHF0:USTF0",1767724403627,2.90388633,3225.7,3224.7,6.88617242]
["bitfinex-derivatives","ETHF0:USTF0",1767724404036,2.90388633,3225.7,3224.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724404238,2.90388633,3225.7,3224.7,6.88640847]
["bitfinex-derivatives","ETHF0:USTF0",1767724404442,2.90388633,3225.7,3223.8,2.85649343]
["bitfinex-derivatives","ETHF0:USTF0",1767724404748,3.25098973,3225.6,3223.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724405043,0.3471034,3225.5,3223.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724405242,0.3471034,3225.4,3223.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724405437,2.90388633,3225.6,3223.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724405645,0.34713781,3225.5,3223.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724405941,0.34713781,3225.4,3223.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724406143,2.90388633,3225.6,3223.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724406445,0.00285655,3226.6,3223.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767724406446,0.34713754,3225.5,3224.0,2.7821913]
["bitfinex-derivatives","ETHF0:USTF0",1767724406645,2.90388633,3226.1,3224.0,4.30440828]
["bitfinex-derivatives","ETHF0:USTF0",1767724406944,3.25101814,3226.0,3224.0,2.9373413]
["bitfinex-derivatives","ETHF0:USTF0",1767724407135,0.34713181,3225.9,3224.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767724407443,0.34713181,3225.9,3224.1,2.9373413]
["bitfinex-derivatives","ETHF0:USTF0",1767724409747,3.25101814,3225.9,3224.1,2.9373413]
["bitfinex-derivatives","ETHF0:USTF0",1767724409937,0.34713181,3225.8,3224.1,4.28379852]
["bitfinex-derivatives","ETHF0:USTF0",1767724410438,0.34713181,3225.8,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767724410639,0.34713181,3225.8,3224.2,2.88162068]
["bitfinex-derivatives","ETHF0:USTF0",1767724411144,0.34713181,3225.8,3224.3,2.88162068]
["bitfinex-derivatives","ETHF0:USTF0",1767724411345,0.34713181,3225.7,3224.3,2.88162068]
["bitfinex-derivatives","ETHF0:USTF0",1767724411541,2.90388633,3226.3,3224.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767724411745,0.347214,3226.2,3224.6,8.32925612]
["bitfinex-derivatives","ETHF0:USTF0",1767724411946,2.90388633,3226.3,3224.6,9.66450534]
["bitfinex-derivatives","ETHF0:USTF0",1767724412254,0.34718283,3226.2,3224.6,9.66450534]
["bitfinex-derivatives","ETHF0:USTF0",1767724412445,2.90388633,3226.3,3224.6,9.66450534]
["bitfinex-derivatives","ETHF0:USTF0",1767724412750,0.34716101,3226.2,3224.6,9.69849751]
["bitfinex-derivatives","ETHF0:USTF0",1767724413046,0.00285655,3226.6,3224.7,2.64113612]
["bitfinex-derivatives","ETHF0:USTF0",1767724413247,0.34715999,3226.5,3224.7,2.64113612]
["bitfinex-derivatives","ETHF0:USTF0",1767724413542,0.34715999,3226.4,3224.7,2.64113612]
["bitfinex-derivatives","ETHF0:USTF0",1767724413744,0.34715999,3226.3,3224.7,2.79625612]
["bitfinex-derivatives","ETHF0:USTF0",1767724413944,0.34715999,3226.2,3224.7,2.79625612]
["bitfinex-derivatives","ETHF0:USTF0",1767724414144,0.00285655,3226.6,3224.7,4.16621025]
["bitfinex-derivatives","ETHF0:USTF0",1767724414344,0.34714577,3226.5,3224.7,4.16602865]
["bitfinex-derivatives","ETHF0:USTF0",1767724414547,0.34714577,3226.4,3224.7,4.16602865]
["bitfinex-derivatives","ETHF0:USTF0",1767724414847,0.34714577,3226.3,3224.7,4.16602865]
["bitfinex-derivatives","ETHF0:USTF0",1767724415042,0.34714577,3226.2,3224.7,2.79625612]
["bitfinex-derivatives","ETHF0:USTF0",1767724415233,0.34714577,3226.1,3224.7,1.50560512]
["bitfinex-derivatives","ETHF0:USTF0",1767724415543,3.25342439,3226.0,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767724415746,2.90627862,3226.0,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767724415935,2.90627862,3226.0,3224.8,6.88448512]
["bitfinex-derivatives","ETHF0:USTF0",1767724416337,2.90627862,3226.5,3224.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767724416533,0.34732893,3226.4,3224.8,6.87312998]
["bitfinex-derivatives","ETHF0:USTF0",1767724416742,0.34732893,3226.3,3224.8,6.87312998]
["bitfinex-derivatives","ETHF0:USTF0",1767724417040,0.34732893,3226.2,3224.8,8.27570167]
["bitfinex-derivatives","ETHF0:USTF0",1767724417246,2.90627862,3226.5,3224.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767724417447,0.34739774,3226.4,3224.8,8.27570167]
["bitfinex-derivatives","ETHF0:USTF0",1767724417645,0.34739774,3226.3,3224.8,8.27570167]
["bitfinex-derivatives","ETHF0:USTF0",1767724417848,0.34739774,3226.2,3224.9,2.57310202]
["bitfinex-derivatives","ETHF0:USTF0",1767724418046,0.00285655,3226.6,3224.9,2.57310202]
["bitfinex-derivatives","ETHF0:USTF0",1767724418241,0.34739772,3226.5,3224.9,3.90563063]
["bitfinex-derivatives","ETHF0:USTF0",1767724418449,0.34739772,3226.4,3224.9,4.06074063]
["bitfinex-derivatives","ETHF0:USTF0",1767724418748,0.34739772,3226.3,3224.9,2.72821202]
["bitfinex-derivatives","ETHF0:USTF0",1767724418949,0.34739772,3226.2,3224.9,4.06074063]
["bitfinex-derivatives","ETHF0:USTF0",1767724419151,0.00285655,3226.6,3224.9,4.06074063]
["bitfinex-derivatives","ETHF0:USTF0",1767724419451,0.34748763,3226.5,3224.9,4.08714156]
["bitfinex-derivatives","ETHF0:USTF0",1767724419640,0.34748763,3226.4,3224.9,4.08714156]
["bitfinex-derivatives","ETHF0:USTF0",1767724419942,0.34748763,3226.3,3224.9,2.72821202]
["bitfinex-derivatives","ETHF0:USTF0",1767724420143,0.34748763,3226.2,3224.9,4.08714156]
["bitfinex-derivatives","ETHF0:USTF0",1767724420345,0.00285655,3226.6,3224.9,4.08714156]
["bitfinex-derivatives","ETHF0:USTF0",1767724420548,0.34748557,3226.5,3224.9,2.72821202]
["bitfinex-derivatives","ETHF0:USTF0",1767724420748,0.34748557,3226.4,3224.9,4.06072766]
["bitfinex-derivatives","ETHF0:USTF0",1767724421050,0.00285655,3226.6,3224.9,4.06072766]
["bitfinex-derivatives","ETHF0:USTF0",1767724421244,0.34748338,3226.5,3224.9,4.06072766]
["bitfinex-derivatives","ETHF0:USTF0",1767724421446,0.00285655,3226.6,3224.9,2.72821202]
["bitfinex-derivatives","ETHF0:USTF0",1767724421447,0.34748338,3226.4,3224.9,2.72821202]
["bitfinex-derivatives","ETHF0:USTF0",1767724421648,0.00285655,3226.6,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767724421856,0.00285655,3226.6,3225.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767724424450,0.00285655,3226.6,3225.4,6.8833675]
["bitfinex-derivatives","ETHF0:USTF0",1767724424952,0.00285655,3226.6,3225.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767724425444,0.00285655,3226.6,3225.4,6.87400754]
["bitfinex-derivatives","ETHF0:USTF0",1767724425639,0.00285655,3226.6,3225.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767724425845,0.00285655,3226.6,3225.4,6.91262995]
["bitfinex-derivatives","ETHF0:USTF0",1767724426554,0.00285655,3226.6,3225.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767724426854,0.00285655,3226.6,3225.3,2.69368742]
["bitfinex-derivatives","ETHF0:USTF0",1767724427058,0.00285655,3226.6,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767724427266,0.00285655,3226.6,3225.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1767724427456,0.00285655,3226.6,3225.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1767724428343,0.26734424,3227.7,3225.7,2.47417039]
["bitfinex-derivatives","ETHF0:USTF0",1767724428344,0.15498,3227.7,3225.7,2.47417039]
["bitfinex-derivatives","ETHF0:USTF0",1767724428547,0.34708825,3227.6,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767724428758,0.34708825,3227.5,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767724428954,0.34708825,3227.4,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767724429151,0.34708825,3227.3,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767724429460,0.00265148,3227.3,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767724429651,0.00265148,3227.3,3225.9,1.52510175]
["bitfinex-derivatives","ETHF0:USTF0",1767724430056,0.00265148,3227.3,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767724430252,0.00265148,3227.3,3226.1,2.46165458]
["bitfinex-derivatives","ETHF0:USTF0",1767724430453,0.00265148,3227.3,3226.1,2.46388038]
["bitfinex-derivatives","ETHF0:USTF0",1767724430852,0.00265148,3227.3,3226.2,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767724431151,0.00265148,3227.3,3226.3,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1767724432061,0.00265148,3227.3,3226.3,9.9692526]
["bitfinex-derivatives","ETHF0:USTF0",1767724432762,0.00265148,3227.3,3226.3,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1767724433451,0.00265148,3227.3,3226.3,10.01812022]
["bitfinex-derivatives","ETHF0:USTF0",1767724433849,0.00265148,3227.3,3226.1,0.0022258]
["bitfinex-derivatives","ETHF0:USTF0",1767724434052,2.9089301,3227.3,3226.2,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724434253,2.9089301,3227.3,3226.1,0.0022258]
["bitfinex-derivatives","ETHF0:USTF0",1767724434549,0.00265148,3227.3,3226.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724435263,0.00265148,3227.3,3226.1,0.0022258]
["bitfinex-derivatives","ETHF0:USTF0",1767724435468,8.9089301,3227.3,3226.1,0.0022258]
["bitfinex-derivatives","ETHF0:USTF0",1767724435754,3.25289487,3227.2,3226.1,0.0022258]
["bitfinex-derivatives","ETHF0:USTF0",1767724435957,2.90627862,3227.0,3226.2,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724436155,0.34663835,3226.9,3226.2,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724436356,2.90627862,3227.0,3226.1,5.5452258]
["bitfinex-derivatives","ETHF0:USTF0",1767724436547,0.34677638,3226.9,3226.1,5.5452258]
["bitfinex-derivatives","ETHF0:USTF0",1767724436751,2.90627862,3227.0,3226.1,5.5452258]
["bitfinex-derivatives","ETHF0:USTF0",1767724436947,2.90627862,3226.8,3226.1,0.0022258]
["bitfinex-derivatives","ETHF0:USTF0",1767724437150,2.90627862,3226.8,3226.1,5.5452258]
["bitfinex-derivatives","ETHF0:USTF0",1767724437664,2.90627862,3226.8,3226.1,0.0022258]
["bitfinex-derivatives","ETHF0:USTF0",1767724437963,2.90627862,3226.8,3226.1,5.5452258]
["bitfinex-derivatives","ETHF0:USTF0",1767724438157,0.15503,3226.5,3224.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767724438352,2.90894347,3226.4,3224.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724438551,0.34692588,3226.3,3224.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724439160,0.34692588,3226.3,3224.7,5.54679694]
["bitfinex-derivatives","ETHF0:USTF0",1767724439559,0.34692588,3226.3,3224.7,8.09699587]
["bitfinex-derivatives","ETHF0:USTF0",1767724439954,2.56201759,3226.9,3224.8,2.55019893]
["bitfinex-derivatives","ETHF0:USTF0",1767724440151,0.34700069,3226.8,3224.8,2.55019893]
["bitfinex-derivatives","ETHF0:USTF0",1767724440358,0.34700069,3226.7,3224.8,2.55019893]
["bitfinex-derivatives","ETHF0:USTF0",1767724440552,0.34700069,3226.6,3225.0,2.55019893]
["bitfinex-derivatives","ETHF0:USTF0",1767724440861,0.00265148,3227.3,3225.5,2.70527893]
["bitfinex-derivatives","ETHF0:USTF0",1767724441059,0.34704322,3227.2,3225.7,2.55019893]
["bitfinex-derivatives","ETHF0:USTF0",1767724441252,0.00265148,3227.3,3225.9,2.55019893]
["bitfinex-derivatives","ETHF0:USTF0",1767724443762,0.00265148,3227.3,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767724443964,0.3470877,3227.2,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767724444155,0.00265148,3227.3,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767724444356,0.34710904,3227.2,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767724444556,0.00265148,3227.3,3225.8,2.81857016]
["bitfinex-derivatives","ETHF0:USTF0",1767724444957,0.00265148,3227.3,3225.8,8.81857016]
["bitfinex-derivatives","ETHF0:USTF0",1767724445157,0.00265148,3227.3,3225.9,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724447160,0.34713522,3227.2,3225.6,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1767724447467,0.34716167,3227.1,3225.6,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1767724447765,0.00265148,3227.3,3225.7,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724447966,0.34716851,3227.2,3225.7,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724448169,0.34718501,3227.1,3225.7,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724448468,8.6652875,3227.3,3225.7,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724448767,3.00985975,3227.2,3225.6,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1767724448968,0.34722373,3227.1,3225.6,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1767724449468,0.34722373,3227.1,3225.6,11.30851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724449669,0.34722373,3227.0,3225.6,11.30851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724449872,0.34722373,3226.9,3225.6,11.30851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724450164,0.34722373,3226.8,3225.6,11.30851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724450366,0.34722373,3226.7,3225.6,11.30851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724450568,0.15764148,3227.3,3225.6,11.30851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724450765,3.16497778,3227.2,3225.6,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1767724451073,2.81764602,3227.0,3225.6,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1767724451370,3.00997778,3226.9,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724451572,0.34734176,3226.8,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724452368,0.34734176,3226.7,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724452671,0.15501,3227.0,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724452672,0.34734176,3226.6,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724452864,6.0,3226.9,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724453171,0.34737257,3226.8,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724453471,0.34737257,3226.7,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724453679,0.34737257,3226.6,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724453862,6.0,3226.9,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724454158,0.34735585,3226.8,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724454364,0.34735585,3226.7,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724454669,0.34735585,3226.6,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724454870,6.0,3226.9,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724455066,0.34733756,3226.8,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724455274,0.34733756,3226.7,3225.6,8.20651016]
["bitfinex-derivatives","ETHF0:USTF0",1767724455466,0.15501,3227.0,3225.6,8.20651016]
["bitfinex-derivatives","ETHF0:USTF0",1767724455662,0.34730963,3226.9,3225.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767724455866,0.34730963,3226.8,3225.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724456068,0.34730963,3226.7,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724456374,0.34730963,3226.6,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724456670,2.81764602,3227.0,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724456871,0.34732243,3226.9,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724457075,0.34732243,3226.8,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724457284,0.34732243,3226.7,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724457476,0.34732243,3226.6,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724457771,2.81764602,3227.0,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724458074,0.3473065,3226.9,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724458368,2.81764602,3227.0,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724458369,0.3473065,3226.8,3225.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767724458575,0.3473065,3226.7,3225.3,8.20751016]
["bitfinex-derivatives","ETHF0:USTF0",1767724458874,2.81764602,3227.0,3225.3,8.20751016]
["bitfinex-derivatives","ETHF0:USTF0",1767724459072,0.34728549,3226.9,3225.3,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724459275,3.00992151,3226.8,3225.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724459577,0.34728549,3226.7,3225.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767724460074,0.34728549,3226.7,3225.4,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724460273,2.6652875,3227.3,3225.4,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724460473,0.34730134,3227.2,3225.4,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724460779,3.00993736,3227.1,3225.4,8.20951016]
["bitfinex-derivatives","ETHF0:USTF0",1767724460972,0.34730134,3227.0,3225.4,8.20951016]
["bitfinex-derivatives","ETHF0:USTF0",1767724462167,3.00993736,3227.0,3225.4,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724462367,3.00993736,3226.9,3225.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724462669,3.00993736,3226.8,3225.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724462870,0.34730134,3226.7,3225.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724464672,0.34730134,3226.7,3225.3,8.20851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724464864,2.6652875,3227.3,3225.3,8.20851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724464865,0.34730134,3226.6,3225.4,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724465175,2.6652875,3227.3,3225.4,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724465379,0.3474786,3227.2,3225.4,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724465675,0.3474786,3227.1,3225.4,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724465974,3.01008274,3227.0,3225.4,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724466186,0.34745224,3226.9,3225.4,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724466370,2.66263602,3227.0,3225.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724466371,0.34745224,3226.8,3225.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724466568,0.34745224,3226.7,3225.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724466773,0.34745224,3226.6,3225.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724466971,0.34745224,3226.5,3225.0,4.96551016]
["bitfinex-derivatives","ETHF0:USTF0",1767724467182,0.34745224,3226.4,3225.0,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724467477,0.34745224,3226.3,3225.0,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724467679,0.34745224,3226.2,3225.0,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724467879,0.15503,3226.6,3225.0,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724468081,0.34749172,3226.5,3225.0,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724468277,0.34749172,3226.4,3225.0,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724468473,0.34749172,3226.3,3225.0,8.20851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724468680,0.34749172,3226.2,3225.0,8.20851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724468878,0.15503,3226.6,3225.0,8.20851016]
["bitfinex-derivatives","ETHF0:USTF0",1767724469181,2.66263602,3226.2,3224.7,0.00379694]
["bitfinex-derivatives","ETHF0:USTF0",1767724469380,2.81769602,3226.0,3224.7,0.00379694]
["bitfinex-derivatives","ETHF0:USTF0",1767724469577,3.16514522,3225.9,3224.7,0.00379694]
["bitfinex-derivatives","ETHF0:USTF0",1767724469783,2.66263602,3225.7,3224.3,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1767724469977,0.3474492,3225.6,3224.3,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1767724470181,9.01008522,3225.6,3223.9,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724470486,0.3474492,3225.5,3223.9,2.66351016]
["bitfinex-derivatives","ETHF0:USTF0",1767724470675,0.3474492,3225.4,3223.9,2.66623716]
["bitfinex-derivatives","ETHF0:USTF0",1767724470876,0.3474492,3225.3,3223.9,2.66623716]
["bitfinex-derivatives","ETHF0:USTF0",1767724471075,3.00989665,3225.2,3223.9,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1767724471376,0.34700749,3225.1,3223.9,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1767724471682,0.34700749,3225.0,3223.9,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1767724471982,0.00328462,3225.0,3223.9,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1767724473581,6.00328462,3225.0,3223.9,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1767724473776,0.00328462,3225.0,3223.9,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1767724475185,0.00328462,3225.0,3223.9,2.46909161]
["bitfinex-derivatives","ETHF0:USTF0",1767724475583,0.15506,3225.9,3224.0,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724475778,0.34631211,3225.8,3224.0,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724475979,0.15506,3225.9,3224.1,6.89836461]
["bitfinex-derivatives","ETHF0:USTF0",1767724476284,0.34631224,3225.8,3224.2,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724476489,0.00224027,3225.8,3224.2,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724482390,0.00224027,3225.8,3224.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724484292,2.39279224,3225.8,3224.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724485291,2.39055197,3225.6,3224.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724485493,0.34654379,3225.5,3224.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767724486789,2.39055197,3225.4,3223.9,5.550727]
["bitfinex-derivatives","ETHF0:USTF0",1767724488995,0.34660684,3225.3,3223.9,5.550727]
["bitfinex-derivatives","ETHF0:USTF0",1767724489193,2.39055197,3225.4,3223.9,5.550727]
["bitfinex-derivatives","ETHF0:USTF0",1767724489396,0.34663851,3225.3,3223.9,5.550727]
["bitfinex-derivatives","ETHF0:USTF0",1767724489692,2.39055197,3225.4,3223.9,5.550727]
["bitfinex-derivatives","ETHF0:USTF0",1767724489998,0.34665533,3225.3,3223.9,5.550727]
["bitfinex-derivatives","ETHF0:USTF0",1767724490190,0.34669009,3225.2,3223.9,5.550727]
["bitfinex-derivatives","ETHF0:USTF0",1767724490391,0.34669009,3225.1,3223.9,5.550727]
["bitfinex-derivatives","ETHF0:USTF0",1767724490592,2.39055197,3225.4,3223.9,5.550727]
["bitfinex-derivatives","ETHF0:USTF0",1767724490896,2.73724206,3225.3,3223.9,5.550727]
["bitfinex-derivatives","ETHF0:USTF0",1767724491092,2.39055197,3224.9,3223.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767724491292,0.34669009,3224.8,3223.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767724492001,2.89236206,3224.8,3223.3,5.55395914]
["bitfinex-derivatives","ETHF0:USTF0",1767724492201,0.34669009,3224.7,3223.3,5.55395914]
["bitfinex-derivatives","ETHF0:USTF0",1767724493601,2.73724206,3224.7,3223.3,5.55395914]
["bitfinex-derivatives","ETHF0:USTF0",1767724493801,2.73724206,3224.6,3223.3,5.55395914]
["bitfinex-derivatives","ETHF0:USTF0",1767724494006,0.34669009,3224.5,3223.3,5.55395914]
["bitfinex-derivatives","ETHF0:USTF0",1767724494304,0.15512,3224.8,3223.3,5.55395914]
["bitfinex-derivatives","ETHF0:USTF0",1767724494504,0.34672671,3224.7,3223.3,8.02032375]
["bitfinex-derivatives","ETHF0:USTF0",1767724494700,0.34672671,3224.6,3223.4,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724494913,0.15512,3224.8,3223.4,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724495109,0.34672235,3224.7,3223.4,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724495305,0.34672235,3224.6,3223.4,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724495504,0.15509,3225.4,3223.4,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724495705,0.34679702,3225.3,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724495907,0.34679702,3225.2,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724496107,0.34679702,3225.1,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724496315,0.34679702,3225.0,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724496509,0.34679702,3224.9,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724496708,0.34679702,3224.8,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724496907,0.42196247,3225.4,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724497108,0.3470254,3225.3,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724497415,0.3470254,3225.2,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724497615,0.3470254,3225.1,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724497807,0.3470254,3225.0,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724498011,0.3470254,3224.9,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724498203,0.15509,3225.4,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724498407,0.34725421,3225.3,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724498620,0.34725421,3225.2,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724498813,0.34725421,3225.1,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724499120,0.34736485,3225.0,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724499315,0.34736485,3224.9,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724499512,0.34736485,3224.8,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724499715,0.34736485,3224.7,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724500015,2.64689247,3225.4,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724500218,0.34738579,3225.3,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724500417,0.34738579,3225.2,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724500621,0.34738579,3225.1,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724500822,0.34738579,3225.0,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724501116,2.64689247,3225.4,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724501117,0.34738579,3224.9,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724501318,0.34738579,3224.8,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724501519,0.34738579,3224.7,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724501716,0.15509,3225.4,3223.6,2.46636461]
["bitfinex-derivatives","ETHF0:USTF0",1767724502817,0.00224027,3225.8,3223.7,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724503024,0.2651658,3225.8,3223.7,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724503516,2.77330007,3225.8,3223.7,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724504018,2.50813427,3225.5,3223.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767724504219,2.66321427,3225.5,3223.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767724504615,2.66321427,3225.5,3223.8,7.97175442]
["bitfinex-derivatives","ETHF0:USTF0",1767724510414,2.66321427,3225.5,3223.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724510723,2.50813427,3225.3,3223.5,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767724511322,2.50813427,3225.3,3223.5,7.97175442]
["bitfinex-derivatives","ETHF0:USTF0",1767724511524,2.66322427,3225.3,3223.5,7.97175442]
["bitfinex-derivatives","ETHF0:USTF0",1767724512223,2.66322427,3225.3,3223.6,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724513524,2.50813427,3225.7,3223.6,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724513724,0.34513659,3225.6,3223.6,2.53892442]
["bitfinex-derivatives","ETHF0:USTF0",1767724513926,0.34513659,3225.5,3223.8,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724514121,0.34513659,3225.4,3223.8,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724514324,0.34513659,3225.3,3223.8,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724514518,0.00224027,3225.8,3224.0,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724514821,0.00224027,3225.8,3224.2,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724515022,0.00224027,3225.8,3224.4,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724515723,0.15503,3226.6,3224.6,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724516822,0.15891768,3226.6,3224.6,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724517730,0.00388768,3226.6,3224.8,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724517929,0.00388768,3226.6,3224.8,2.53886442]
["bitfinex-derivatives","ETHF0:USTF0",1767724519425,0.155,3227.2,3225.1,2.53885442]
["bitfinex-derivatives","ETHF0:USTF0",1767724519627,2.50813427,3227.6,3225.3,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724519821,2.77632948,3227.6,3225.5,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724520530,2.51214903,3227.6,3225.5,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724522327,0.00401476,3227.6,3225.8,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724522515,0.00401476,3227.6,3226.0,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724522719,0.00401476,3227.6,3226.2,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724523323,0.00401476,3227.6,3226.2,2.53879442]
["bitfinex-derivatives","ETHF0:USTF0",1767724523830,0.00401476,3227.6,3226.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767724524430,0.00401476,3227.6,3226.2,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724524633,0.00401476,3227.6,3226.2,8.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724525118,0.00401476,3227.6,3226.3,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767724525322,0.00401476,3227.6,3226.2,8.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724525521,2.50813427,3227.5,3226.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767724525928,0.00401476,3227.6,3226.1,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724526533,0.00401476,3227.6,3226.3,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724526728,0.15493,3228.7,3226.3,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724526934,0.33979617,3228.6,3226.3,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724527232,0.15493,3228.7,3226.5,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724527433,0.15493,3228.7,3226.7,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724527729,2.66706792,3228.7,3226.7,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724528934,2.50813427,3228.5,3226.4,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767724529232,0.15493,3228.6,3226.6,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724529423,0.00400365,3228.7,3226.6,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724530732,2.51213792,3228.7,3226.6,2.38375442]
["bitfinex-derivatives","ETHF0:USTF0",1767724530938,2.51213792,3228.7,3226.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767724531234,0.00400365,3228.7,3227.2,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767724531434,0.00400365,3228.7,3227.5,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724531634,2.50018937,3229.7,3227.7,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724532022,2.50018937,3229.6,3227.7,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724532224,2.50018937,3229.6,3227.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767724532623,2.50309115,3229.6,3227.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767724533626,2.50309115,3229.6,3227.8,7.96157347]
["bitfinex-derivatives","ETHF0:USTF0",1767724534032,2.65797115,3229.6,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767724534236,2.50018937,3229.2,3227.5,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767724534439,0.00290178,3229.6,3227.6,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724535129,0.00290178,3229.6,3227.6,2.53355347]
["bitfinex-derivatives","ETHF0:USTF0",1767724535532,0.00290178,3229.6,3227.8,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724535830,0.00290178,3229.6,3227.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767724536025,0.00290178,3229.6,3228.0,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724536634,2.50018937,3229.5,3227.5,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724537033,2.65507937,3229.5,3227.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767724540138,2.50018937,3229.3,3227.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1767724541739,2.50018937,3229.3,3227.1,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724541740,2.65509937,3229.1,3227.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767724541940,2.65509937,3229.1,3227.1,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724541941,2.65509937,3229.1,3227.4,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767724542642,2.50018937,3229.1,3227.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767724542843,0.00290178,3229.6,3227.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1767724542844,2.50018937,3228.9,3227.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1767724543941,0.15491,3229.0,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724544140,2.65509937,3229.0,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724544739,2.65509937,3229.0,3227.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724545347,2.65509937,3229.0,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724545544,2.50018937,3228.8,3227.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767724545843,0.15491,3229.0,3227.1,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724546056,0.00290178,3229.6,3227.6,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724546240,0.00290178,3229.6,3227.6,2.53354347]
["bitfinex-derivatives","ETHF0:USTF0",1767724546439,0.34034035,3229.5,3227.6,2.53354347]
["bitfinex-derivatives","ETHF0:USTF0",1767724546638,2.50309115,3229.6,3227.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724546840,0.34033997,3229.5,3227.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724547039,2.50309115,3229.6,3227.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724547241,0.34033965,3229.5,3227.7,7.95457347]
["bitfinex-derivatives","ETHF0:USTF0",1767724547543,2.50309115,3229.6,3227.7,7.95457347]
["bitfinex-derivatives","ETHF0:USTF0",1767724547739,0.34053511,3229.5,3227.7,7.95457347]
["bitfinex-derivatives","ETHF0:USTF0",1767724547943,2.50018937,3229.3,3227.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724549243,0.34099786,3229.2,3227.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724549445,2.50018937,3229.3,3227.0,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724549649,2.50018937,3229.1,3227.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724549850,2.84118971,3229.0,3227.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724550046,0.34100034,3228.9,3227.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724550252,0.34100034,3228.9,3227.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724550748,0.34100034,3228.9,3227.2,7.95457347]
["bitfinex-derivatives","ETHF0:USTF0",1767724551651,0.34100034,3228.9,3227.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724551855,2.84118971,3228.9,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724552055,0.34100034,3228.8,3227.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724552657,0.34100034,3228.8,3227.3,7.95457347]
["bitfinex-derivatives","ETHF0:USTF0",1767724552857,0.34100034,3228.7,3227.3,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724553060,0.34100034,3228.6,3227.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724553355,0.34100034,3228.5,3227.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724553556,0.34100034,3228.4,3227.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724553748,2.50018937,3228.9,3227.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724553949,0.3417695,3228.8,3227.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724554149,0.3417695,3228.7,3227.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724554346,0.3417695,3228.6,3227.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724554549,0.3417695,3228.5,3227.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724554750,0.3417695,3228.4,3227.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724554953,2.50018937,3228.8,3227.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724555153,2.84205632,3228.7,3227.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724555352,0.34186695,3228.6,3227.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724555554,2.84205632,3228.6,3227.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724555758,0.34186695,3228.5,3227.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724556059,0.34186695,3228.5,3227.1,7.95457347]
["bitfinex-derivatives","ETHF0:USTF0",1767724556247,0.34186695,3228.4,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724556444,0.34186695,3228.3,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724556644,0.34186695,3228.2,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724556861,2.50018937,3229.1,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724557159,0.342085,3229.0,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724557360,0.342085,3228.9,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724557558,0.342085,3228.8,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724557756,0.342085,3228.7,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724557961,2.50018937,3229.1,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724557962,0.342085,3228.6,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724558156,0.342085,3228.5,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724558348,0.342085,3228.4,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724558659,0.342085,3228.3,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724558961,2.50018937,3229.1,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724559164,0.34217863,3229.0,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724559361,0.34217863,3228.9,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724559561,0.34217863,3228.8,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724559764,0.34217863,3228.7,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724559957,0.34217863,3228.6,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724560151,0.34217863,3228.5,3227.2,2.37857347]
["bitfinex-derivatives","ETHF0:USTF0",1767724560358,0.15489,3229.4,3227.3,2.27430999]
["bitfinex-derivatives","ETHF0:USTF0",1767724560554,2.3329085,3229.4,3227.4,2.27430999]
["bitfinex-derivatives","ETHF0:USTF0",1767724561456,0.15489,3229.4,3227.4,2.42929999]
["bitfinex-derivatives","ETHF0:USTF0",1767724561855,0.00290178,3229.6,3227.4,2.27430999]
["bitfinex-derivatives","ETHF0:USTF0",1767724562061,0.00290178,3229.6,3227.7,2.31396629]
["bitfinex-derivatives","ETHF0:USTF0",1767724562261,0.00290178,3229.6,3227.9,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724563468,0.00290178,3229.6,3227.3,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724563469,2.17207877,3229.4,3227.3,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724563667,2.17207877,3229.4,3227.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767724565165,2.17207877,3229.4,3227.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767724565564,2.17207877,3229.4,3227.3,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724565771,2.32697877,3229.3,3227.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767724568765,0.00290178,3229.6,3227.7,7.73399629]
["bitfinex-derivatives","ETHF0:USTF0",1767724569066,2.17498055,3229.6,3226.2,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724569270,2.17207877,3228.9,3226.8,2.31401629]
["bitfinex-derivatives","ETHF0:USTF0",1767724569468,2.17207877,3228.9,3227.0,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724569662,2.17207877,3228.9,3227.2,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724570066,2.17207877,3228.9,3227.2,7.73299629]
["bitfinex-derivatives","ETHF0:USTF0",1767724570270,2.17207877,3228.9,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724572474,0.33975419,3228.8,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724572675,0.33975419,3228.7,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724572879,2.17207877,3228.9,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724572880,0.33975419,3228.6,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724573068,0.33975419,3228.5,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724573262,0.33975419,3228.4,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724573582,0.33975419,3228.3,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724573778,2.17207877,3228.9,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724574075,0.33975597,3228.8,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724574271,0.33975597,3228.7,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724574571,0.33975597,3228.6,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724574775,0.33975597,3228.5,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724574976,0.33975597,3228.4,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724575278,0.33975597,3228.3,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724575471,2.17207877,3228.9,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724575774,0.33975288,3228.8,3227.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767724576079,0.33975288,3228.7,3227.3,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724576269,0.33975288,3228.6,3227.3,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724576467,0.33875288,3228.5,3227.3,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724576770,2.17207877,3229.3,3227.4,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724579976,2.32697877,3229.3,3227.4,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724580473,2.17207877,3229.3,3227.6,2.31397629]
["bitfinex-derivatives","ETHF0:USTF0",1767724581981,0.00290178,3229.6,3227.6,2.31397629]
["bitfinex-derivatives","ETHF0:USTF0",1767724582689,2.17498055,3229.6,3227.6,2.31397629]
["bitfinex-derivatives","ETHF0:USTF0",1767724582979,2.32986055,3229.6,3227.6,2.31397629]
["bitfinex-derivatives","ETHF0:USTF0",1767724583481,2.32696877,3229.4,3227.2,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724583674,2.32696877,3229.4,3227.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724584181,2.32696877,3229.4,3227.4,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724585970,2.32696877,3229.4,3227.3,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1767724585971,2.17207877,3229.2,3227.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724586175,2.17207877,3229.2,3227.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724586788,2.17207877,3229.2,3227.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724586978,2.17207877,3229.2,3227.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767724588490,2.51198641,3229.1,3227.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767724588690,2.17207877,3228.9,3227.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724588878,2.17207877,3228.7,3227.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724589184,0.33990764,3228.6,3227.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724589379,0.33990764,3228.6,3227.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724589781,2.51198641,3228.6,3227.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724589984,2.17207877,3228.4,3226.4,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724590286,2.17207877,3228.2,3226.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724590481,2.51198641,3228.1,3226.4,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724590682,2.51198641,3228.0,3225.9,5.25899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724590883,2.51198641,3227.9,3226.0,7.72999629]
["bitfinex-derivatives","ETHF0:USTF0",1767724591086,0.33990764,3227.8,3226.1,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724591272,0.33990764,3227.7,3226.1,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724591476,2.17207877,3228.4,3226.1,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724591685,2.49461783,3228.3,3226.1,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724591883,2.49461783,3228.2,3226.1,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724592085,2.49461783,3228.1,3226.1,2.15899629]
["bitfinex-derivatives","ETHF0:USTF0",1767724592382,2.15492707,3227.9,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724592588,2.49461783,3227.8,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724592781,0.33969076,3227.7,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724592984,0.33969076,3227.6,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724593291,0.33969076,3227.5,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724593491,2.15492707,3227.8,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724593791,0.33948415,3227.7,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724593986,0.33948415,3227.6,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724594188,0.33948415,3227.5,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724594388,2.15492707,3227.8,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724594587,0.33936695,3227.7,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724594891,0.33936695,3227.6,3226.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767724595090,0.33936692,3227.5,3225.8,2.21685084]
["bitfinex-derivatives","ETHF0:USTF0",1767724595292,2.15492707,3227.8,3225.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724595495,2.49416804,3227.7,3225.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767724595693,2.49416804,3227.6,3225.8,0.00309135]
["bitfinex-derivatives","ETHF0:USTF0",1767724595899,2.15492707,3227.4,3227.0,2.14411264]
["bitfinex-derivatives","ETHF0:USTF0",1767724596189,2.15492707,3227.2,3225.8,0.00309135]
["bitfinex-derivatives","ETHF0:USTF0",1767724596386,2.49416804,3227.1,3225.8,0.00309135]
["bitfinex-derivatives","ETHF0:USTF0",1767724596586,0.33924097,3227.0,3225.8,0.00309135]
["bitfinex-derivatives","ETHF0:USTF0",1767724596788,0.33924097,3226.9,3225.8,0.00309135]
["bitfinex-derivatives","ETHF0:USTF0",1767724596992,2.49416804,3226.8,3224.9,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724597193,0.00400792,3227.2,3224.9,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724597194,2.49416804,3226.7,3224.9,7.78475949]
["bitfinex-derivatives","ETHF0:USTF0",1767724597395,0.33924097,3226.6,3224.9,7.78475949]
["bitfinex-derivatives","ETHF0:USTF0",1767724597593,0.33924097,3226.5,3224.9,7.78475949]
["bitfinex-derivatives","ETHF0:USTF0",1767724597795,0.33924097,3226.4,3224.9,7.78475949]
["bitfinex-derivatives","ETHF0:USTF0",1767724597990,2.15492707,3226.7,3224.9,7.78754478]
["bitfinex-derivatives","ETHF0:USTF0",1767724598295,0.33862282,3226.6,3224.9,7.78754478]
["bitfinex-derivatives","ETHF0:USTF0",1767724598497,0.33862282,3226.5,3224.9,7.78754478]
["bitfinex-derivatives","ETHF0:USTF0",1767724598696,2.15492707,3226.7,3224.9,7.78754478]
["bitfinex-derivatives","ETHF0:USTF0",1767724598994,2.15492707,3226.5,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724600088,0.26388192,3226.8,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724600290,2.15492707,3227.1,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724600496,0.33770283,3227.0,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724600693,2.15492707,3227.1,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724600890,2.15492707,3226.8,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724601300,2.419199,3226.8,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724602189,2.15492707,3226.8,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724608396,7.30692707,3226.8,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724608603,2.15492707,3226.8,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724608802,2.30994707,3226.8,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724611003,2.15492707,3226.6,3224.9,2.21654478]
["bitfinex-derivatives","ETHF0:USTF0",1767724611302,2.30997707,3226.1,3224.9,0.00278529]
["bitfinex-derivatives","ETHF0:USTF0",1767724612100,2.30998707,3226.0,3224.9,0.00278529]
["bitfinex-derivatives","ETHF0:USTF0",1767724612706,2.15492707,3225.8,3224.9,0.00278529]
["bitfinex-derivatives","ETHF0:USTF0",1767724613594,2.15492707,3225.7,3224.0,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724614608,2.15492707,3225.7,3224.0,2.21729486]
["bitfinex-derivatives","ETHF0:USTF0",1767724616212,2.15492707,3226.2,3224.1,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724617201,0.33771927,3226.1,3224.1,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724617403,2.15492707,3226.2,3224.1,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724617608,0.33771901,3226.1,3224.1,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724617810,2.15492707,3226.2,3224.1,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724618109,0.33771901,3226.1,3224.1,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724618304,0.33798207,3226.0,3224.1,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724618505,2.15492707,3226.2,3224.1,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724618706,0.33798209,3226.1,3224.1,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724619006,4.245,3226.7,3224.0,0.15868537]
["bitfinex-derivatives","ETHF0:USTF0",1767724619007,2.15492707,3226.7,3224.3,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724619198,2.15492707,3226.7,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724619199,0.33797172,3226.6,3224.5,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724619402,0.33797172,3226.5,3224.5,2.36888949]
["bitfinex-derivatives","ETHF0:USTF0",1767724619598,0.33797172,3226.4,3224.5,2.36888949]
["bitfinex-derivatives","ETHF0:USTF0",1767724619907,0.41433027,3226.9,3224.5,2.36888949]
["bitfinex-derivatives","ETHF0:USTF0",1767724620106,0.33820203,3226.8,3224.5,2.36888949]
["bitfinex-derivatives","ETHF0:USTF0",1767724620308,0.33820203,3226.7,3224.5,2.36888949]
["bitfinex-derivatives","ETHF0:USTF0",1767724620605,0.33820203,3226.6,3224.5,2.36888949]
["bitfinex-derivatives","ETHF0:USTF0",1767724620806,0.33820203,3226.5,3224.5,2.36888949]
["bitfinex-derivatives","ETHF0:USTF0",1767724621008,0.33820203,3226.4,3224.5,2.36888949]
["bitfinex-derivatives","ETHF0:USTF0",1767724621201,0.15501,3226.9,3224.7,2.21375949]
["bitfinex-derivatives","ETHF0:USTF0",1767724621409,0.33860532,3226.8,3224.9,1.96980274]
["bitfinex-derivatives","ETHF0:USTF0",1767724621709,0.33860532,3226.7,3224.9,1.96980274]
["bitfinex-derivatives","ETHF0:USTF0",1767724621909,0.33860532,3226.6,3224.9,1.96980274]
["bitfinex-derivatives","ETHF0:USTF0",1767724622114,0.33864104,3226.5,3224.9,1.96980274]
["bitfinex-derivatives","ETHF0:USTF0",1767724622412,2.15893499,3227.2,3224.9,2.12491274]
["bitfinex-derivatives","ETHF0:USTF0",1767724622612,0.33878554,3227.1,3224.9,2.12491274]
["bitfinex-derivatives","ETHF0:USTF0",1767724622809,0.33878554,3227.0,3224.9,2.12491274]
["bitfinex-derivatives","ETHF0:USTF0",1767724623009,0.33878554,3226.9,3224.9,2.12491274]
["bitfinex-derivatives","ETHF0:USTF0",1767724623310,2.15893499,3227.2,3224.9,2.12491274]
["bitfinex-derivatives","ETHF0:USTF0",1767724623311,0.33878554,3226.8,3224.9,2.12491274]
["bitfinex-derivatives","ETHF0:USTF0",1767724623512,0.33878554,3226.7,3225.3,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724623810,0.00400792,3227.2,3225.3,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724624010,0.33894129,3227.1,3225.3,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724624209,0.33894129,3227.0,3225.3,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724624407,0.33894129,3226.9,3225.3,5.98559722]
["bitfinex-derivatives","ETHF0:USTF0",1767724624613,0.33894129,3226.8,3225.3,5.98559722]
["bitfinex-derivatives","ETHF0:USTF0",1767724624914,0.33894129,3226.7,3225.3,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724625110,0.33894129,3226.6,3225.3,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724625408,0.33934558,3226.5,3225.3,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724625613,0.33934558,3226.4,3225.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767724625803,2.00982885,3226.8,3225.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767724625804,0.33934558,3226.3,3225.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767724626005,0.33934558,3226.2,3225.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767724626306,2.16484885,3226.8,3225.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767724626511,0.33945176,3226.7,3225.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767724626815,0.33945176,3226.7,3224.9,7.60059722]
["bitfinex-derivatives","ETHF0:USTF0",1767724627008,0.33945176,3226.7,3224.9,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724627207,2.00982885,3226.5,3224.5,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724627520,2.34928061,3226.4,3224.5,7.60059722]
["bitfinex-derivatives","ETHF0:USTF0",1767724627706,0.33945176,3226.3,3224.5,7.60059722]
["bitfinex-derivatives","ETHF0:USTF0",1767724628415,2.34928061,3226.3,3224.5,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724628615,2.34928061,3226.2,3224.5,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724628912,0.33945176,3226.1,3224.5,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724633903,2.34928061,3226.1,3224.5,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724634110,0.33945176,3226.0,3224.5,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724634815,2.00982885,3225.9,3224.1,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724635015,0.33945176,3225.8,3224.1,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724635413,2.34928061,3225.8,3224.1,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724635614,2.34928061,3225.7,3224.1,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724635814,0.33945176,3225.6,3224.1,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724637717,0.15503,3226.5,3224.2,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724638117,2.16485885,3226.5,3224.2,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724641417,2.16485885,3226.5,3224.2,2.19673722]
["bitfinex-derivatives","ETHF0:USTF0",1767724641918,2.00982885,3226.3,3224.2,2.19673722]
["bitfinex-derivatives","ETHF0:USTF0",1767724643425,0.15505,3226.2,3224.2,2.19673722]
["bitfinex-derivatives","ETHF0:USTF0",1767724644623,0.15505,3226.2,3224.4,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724644828,8.50782885,3226.8,3224.4,2.19672722]
["bitfinex-derivatives","ETHF0:USTF0",1767724646021,8.66284885,3226.8,3224.4,2.19672722]
["bitfinex-derivatives","ETHF0:USTF0",1767724646929,2.16484885,3226.7,3224.4,2.19672722]
["bitfinex-derivatives","ETHF0:USTF0",1767724647227,2.16485885,3226.6,3224.4,2.19672722]
["bitfinex-derivatives","ETHF0:USTF0",1767724648126,2.16485885,3226.6,3225.5,0.01199561]
["bitfinex-derivatives","ETHF0:USTF0",1767724648826,6.0,3226.5,3225.5,0.01199561]
["bitfinex-derivatives","ETHF0:USTF0",1767724649221,0.15503,3226.6,3226.0,0.01199561]
["bitfinex-derivatives","ETHF0:USTF0",1767724649420,2.00982885,3226.4,3224.3,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724649821,2.00982885,3226.2,3224.3,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724650127,0.33725005,3226.1,3224.3,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724651025,0.33725005,3226.1,3224.6,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724651231,0.33725005,3226.0,3224.6,2.04159722]
["bitfinex-derivatives","ETHF0:USTF0",1767724651430,0.33725005,3225.9,3224.6,2.19671722]
["bitfinex-derivatives","ETHF0:USTF0",1767724651627,6.41383885,3226.9,3224.8,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724651628,2.16483885,3226.9,3224.8,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724652232,1.93854311,3226.5,3224.8,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724656226,1.93854311,3226.3,3224.4,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724658735,1.93854311,3226.3,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724658936,1.93854311,3226.3,3224.1,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767724659234,1.93854311,3226.3,3224.1,7.52520052]
["bitfinex-derivatives","ETHF0:USTF0",1767724659428,1.93854311,3226.3,3224.2,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724662333,1.93854311,3226.3,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724662538,1.93854311,3225.8,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724663341,1.93854311,3225.5,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724663633,1.93854311,3225.3,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724663835,2.27102306,3225.2,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724664035,1.93854311,3225.0,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724664229,0.33247995,3224.9,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724664427,0.33247995,3224.8,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724664734,0.33247995,3224.7,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724664935,0.33247995,3224.6,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724665237,0.33247995,3224.5,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724665438,0.00398155,3224.9,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724665634,0.33214669,3224.8,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724665834,0.33214669,3224.7,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724666026,0.33214669,3224.6,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724666231,0.33214669,3224.5,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724666428,0.00398155,3224.9,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724666740,0.33203151,3224.8,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724666932,0.33203151,3224.7,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724667139,0.33203151,3224.6,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724667340,0.00398155,3224.9,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724667539,0.33193043,3224.8,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724667741,0.33193043,3224.7,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724667932,0.33193043,3224.6,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724668132,0.00398155,3224.9,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724668441,0.3318251,3224.8,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724668742,0.3318251,3224.7,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724668929,0.3318251,3224.6,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724669130,0.00398155,3224.9,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724669441,2.27027705,3224.8,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724669643,2.27027705,3224.7,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724669936,0.33173394,3224.6,3224.0,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1767724673037,8.27027705,3224.6,3222.8,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724673247,1.93854311,3224.6,3222.8,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724673949,0.00398155,3224.9,3222.9,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724674139,0.33131851,3224.8,3222.9,1.99215257]
["bitfinex-derivatives","ETHF0:USTF0",1767724674335,0.33131851,3224.7,3222.9,1.99215257]
["bitfinex-derivatives","ETHF0:USTF0",1767724674535,0.00398155,3224.9,3222.9,1.99215257]
["bitfinex-derivatives","ETHF0:USTF0",1767724674835,0.3312352,3224.8,3222.9,1.99215257]
["bitfinex-derivatives","ETHF0:USTF0",1767724675036,0.3312352,3224.7,3222.9,1.99215257]
["bitfinex-derivatives","ETHF0:USTF0",1767724675234,0.00398155,3224.9,3222.9,1.99215257]
["bitfinex-derivatives","ETHF0:USTF0",1767724675434,0.33119612,3224.8,3222.9,1.99215257]
["bitfinex-derivatives","ETHF0:USTF0",1767724675635,0.00398155,3224.9,3222.9,1.99215257]
["bitfinex-derivatives","ETHF0:USTF0",1767724676139,0.00398155,3224.9,3223.0,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724676339,0.00398155,3224.9,3223.0,2.14440052]
["bitfinex-derivatives","ETHF0:USTF0",1767724677750,0.00398155,3224.9,3223.2,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724677948,0.00398155,3224.9,3223.2,2.14439052]
["bitfinex-derivatives","ETHF0:USTF0",1767724678448,0.00398155,3224.9,3223.4,1.98920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724681540,0.00398155,3224.9,3223.4,7.50920052]
["bitfinex-derivatives","ETHF0:USTF0",1767724681852,0.00398155,3224.9,3223.5,2.06711645]
["bitfinex-derivatives","ETHF0:USTF0",1767724682648,0.00398155,3224.9,3223.7,2.06711645]
["bitfinex-derivatives","ETHF0:USTF0",1767724684751,6.498,3226.5,3223.9,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724684752,0.15505,3226.2,3223.9,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724685053,2.35180636,3226.1,3223.9,2.0627788]
["bitfinex-derivatives","ETHF0:USTF0",1767724685242,2.35180636,3226.0,3223.9,2.0627788]
["bitfinex-derivatives","ETHF0:USTF0",1767724685442,0.33162574,3225.9,3223.9,2.0627788]
["bitfinex-derivatives","ETHF0:USTF0",1767724685641,0.33394489,3225.9,3223.9,2.0627788]
["bitfinex-derivatives","ETHF0:USTF0",1767724685940,0.33162574,3225.8,3223.9,2.0627788]
["bitfinex-derivatives","ETHF0:USTF0",1767724686256,0.33162574,3225.8,3224.1,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724686745,0.00231915,3225.9,3225.1,1.01807204]
["bitfinex-derivatives","ETHF0:USTF0",1767724688663,0.00231915,3225.9,3224.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767724688664,0.00231915,3225.9,3224.7,7.4316288]
["bitfinex-derivatives","ETHF0:USTF0",1767724689550,8.02249977,3225.9,3224.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724689751,2.35170265,3225.8,3224.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724689945,2.35170265,3225.7,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724690150,2.35170265,3225.6,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724690350,2.02018062,3225.6,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724690655,0.33157389,3225.5,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724690845,0.33157389,3225.4,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724691052,0.33157389,3225.3,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724691351,0.33157389,3225.2,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724691558,0.3316007,3225.1,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724691757,2.02018062,3225.6,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724692057,0.3316007,3225.5,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724692357,0.3316007,3225.4,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724692554,0.3316007,3225.3,3223.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767724692856,0.3316007,3225.2,3223.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767724693156,0.3316007,3225.1,3223.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767724693357,0.3316007,3225.0,3223.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767724693560,0.3316007,3224.9,3223.9,7.4296288]
["bitfinex-derivatives","ETHF0:USTF0",1767724693759,2.02018062,3225.5,3223.9,7.4296288]
["bitfinex-derivatives","ETHF0:USTF0",1767724694058,0.33164546,3225.4,3223.9,7.4296288]
["bitfinex-derivatives","ETHF0:USTF0",1767724694246,0.33164546,3225.3,3223.9,7.4296288]
["bitfinex-derivatives","ETHF0:USTF0",1767724694450,0.33164546,3225.2,3223.9,7.4296288]
["bitfinex-derivatives","ETHF0:USTF0",1767724694659,0.33164546,3225.1,3223.9,7.4296288]
["bitfinex-derivatives","ETHF0:USTF0",1767724694859,0.33164546,3225.0,3223.9,7.4296288]
["bitfinex-derivatives","ETHF0:USTF0",1767724695152,0.00231915,3225.9,3224.0,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724696358,2.02249977,3225.9,3224.0,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724697555,2.02249977,3225.9,3224.1,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767724698655,2.02018062,3225.8,3223.6,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724698860,2.02018062,3225.8,3223.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767724699058,0.15507,3225.7,3223.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767724699262,2.02018062,3225.6,3223.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767724700563,0.00231915,3225.9,3223.9,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724700757,2.02018062,3225.8,3223.9,2.0627888]
["bitfinex-derivatives","ETHF0:USTF0",1767724700959,2.02018062,3225.8,3223.9,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767724702159,2.02018062,3225.8,3223.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767724702559,2.02018062,3225.6,3223.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767724703362,2.02018062,3225.4,3223.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767724706970,0.32961803,3225.3,3223.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767724707163,0.32961803,3225.2,3223.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767724707369,0.32961803,3225.1,3223.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767724707563,2.34979865,3225.0,3223.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1767724707768,0.32961803,3224.9,3223.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767724708062,0.32961803,3224.9,3223.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767724708676,2.34979865,3224.9,3223.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767724708871,2.02018062,3224.7,3223.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767724709171,2.34979865,3224.6,3223.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767724709369,0.32961803,3224.5,3223.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767724710974,0.32961803,3224.5,3223.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724711269,0.15511,3224.9,3223.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724711462,0.3294557,3224.8,3223.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724711663,0.3294557,3224.7,3223.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724711864,0.3294557,3224.6,3223.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724712062,0.3294557,3224.5,3223.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724712266,1.92960469,3224.8,3223.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724712466,0.32939183,3224.7,3223.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724712658,0.32939183,3224.6,3223.2,1.9076288]
["bitfinex-derivatives","ETHF0:USTF0",1767724712859,1.92960469,3225.3,3223.3,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724713071,0.32935217,3225.2,3223.3,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724713374,1.92960469,3225.3,3223.3,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724713570,0.32933863,3225.2,3223.3,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724713775,0.32933863,3225.1,3223.3,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724714075,1.92960469,3225.3,3223.3,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724714374,0.32933843,3225.2,3223.3,2.1448093]
["bitfinex-derivatives","ETHF0:USTF0",1767724714572,0.32933843,3225.1,3223.3,2.1448093]
["bitfinex-derivatives","ETHF0:USTF0",1767724714874,1.92960469,3225.3,3223.3,2.1448093]
["bitfinex-derivatives","ETHF0:USTF0",1767724715075,0.32933557,3225.2,3223.3,2.1448093]
["bitfinex-derivatives","ETHF0:USTF0",1767724715273,0.32933557,3225.1,3223.3,2.1448093]
["bitfinex-derivatives","ETHF0:USTF0",1767724715479,0.15509,3225.4,3223.3,2.1448093]
["bitfinex-derivatives","ETHF0:USTF0",1767724715772,1.92960469,3225.8,3223.6,2.1447993]
["bitfinex-derivatives","ETHF0:USTF0",1767724715966,0.32929,3225.7,3224.0,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724716179,0.00231915,3225.9,3224.0,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724716180,0.00231915,3225.9,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724716367,0.32927771,3225.8,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724716569,0.00231915,3225.9,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724716768,0.3292769,3225.8,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724716975,0.00231915,3225.9,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724717273,0.32927492,3225.8,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724717476,0.00231915,3225.9,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724717677,0.32934527,3225.8,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724717872,0.00231915,3225.9,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724718173,0.32934515,3225.8,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724718366,0.32942017,3225.7,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724718562,0.00231915,3225.9,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724718767,0.32942017,3225.8,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724718967,0.32942017,3225.7,3224.2,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724719164,2.25903187,3225.6,3223.7,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724719369,1.92960469,3225.4,3223.3,2.1448093]
["bitfinex-derivatives","ETHF0:USTF0",1767724719572,0.32942718,3225.3,3223.4,7.5046293]
["bitfinex-derivatives","ETHF0:USTF0",1767724719875,0.32942718,3225.3,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724720379,0.32942718,3225.2,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724720579,0.32942718,3225.1,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724720780,0.32942718,3225.0,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724720981,0.15508,3225.6,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724721173,0.32960883,3225.5,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724721479,0.32960883,3225.4,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724721776,2.25921352,3225.3,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724721976,0.32960883,3225.2,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724724586,0.32964358,3225.1,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724724785,0.32964358,3225.0,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724724978,1.92960469,3225.3,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724725179,0.32964367,3225.2,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724725483,0.32964367,3225.1,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724725783,0.32964367,3225.0,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724726084,1.92960469,3225.3,3223.5,1.9896293]
["bitfinex-derivatives","ETHF0:USTF0",1767724726278,1.92960469,3225.1,3223.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767724726481,0.32967003,3225.0,3223.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767724730097,2.25927472,3225.0,3223.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767724730392,1.92960469,3224.8,3223.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767724730591,2.25927472,3224.7,3223.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767724730791,0.32967003,3224.6,3223.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767724732900,2.25927472,3224.6,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724733106,2.25927472,3224.5,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724733305,0.32967003,3224.4,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724733503,0.32968571,3224.3,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724733705,0.32968571,3224.2,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724733901,1.92960469,3224.5,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724734107,0.32968561,3224.4,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724734304,0.32968561,3224.3,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724734496,0.32968561,3224.2,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724734692,1.92960469,3224.5,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724734888,0.32963586,3224.4,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724735102,0.32963586,3224.3,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724735400,0.32963586,3224.2,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724735601,1.92960469,3224.5,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724735804,0.32959173,3224.4,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724736003,1.92960469,3224.5,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724736004,0.32959173,3224.3,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724736192,1.92960469,3224.5,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724736394,0.32958397,3224.4,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724736596,0.32958397,3224.3,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724736796,1.92960469,3224.5,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724736996,0.3295538,3224.4,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724737208,0.3295538,3224.3,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724737398,0.15511,3224.9,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724737704,0.32951918,3224.8,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724737900,0.32951918,3224.7,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724738107,0.32951918,3224.6,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724738308,0.32951918,3224.5,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724738505,0.32951918,3224.4,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724738708,0.32951918,3224.3,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724738908,2.23478971,3224.9,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724739210,2.15022779,3224.8,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724739410,0.32948744,3224.7,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724739611,0.32948744,3224.6,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724739813,0.32948744,3224.5,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724740011,0.32948744,3224.4,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724740308,0.32948744,3224.3,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724740613,0.3294609,3224.2,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724740910,0.3294609,3224.1,3223.1,1.95177907]
["bitfinex-derivatives","ETHF0:USTF0",1767724741112,1.82074035,3224.8,3223.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767724741306,1.82074035,3224.6,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724741511,1.82624493,3224.4,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724741714,0.32946136,3224.3,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724749018,2.15570629,3224.3,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724749220,0.32946136,3224.2,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724752024,2.15570629,3224.2,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724752322,0.32946136,3224.1,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724753121,1.82624493,3224.0,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724753323,0.32991957,3223.9,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724753523,0.15514,3224.3,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724753524,0.32991957,3223.8,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724753826,0.15514,3224.3,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724754123,0.32999582,3224.2,3222.9,1.98018205]
["bitfinex-derivatives","ETHF0:USTF0",1767724754325,1.82624493,3224.8,3222.9,1.98018205]
["bitfinex-derivatives","ETHF0:USTF0",1767724754531,0.33005255,3224.7,3222.9,1.98018205]
["bitfinex-derivatives","ETHF0:USTF0",1767724754826,0.33005255,3224.6,3222.9,1.98018205]
["bitfinex-derivatives","ETHF0:USTF0",1767724755024,0.33005255,3224.5,3222.9,1.98018205]
["bitfinex-derivatives","ETHF0:USTF0",1767724755221,0.33005255,3224.4,3222.9,1.98018205]
["bitfinex-derivatives","ETHF0:USTF0",1767724755416,0.33005255,3224.3,3222.9,2.13538205]
["bitfinex-derivatives","ETHF0:USTF0",1767724755620,1.82624493,3224.8,3222.9,2.13538205]
["bitfinex-derivatives","ETHF0:USTF0",1767724755819,0.33015789,3224.7,3222.9,2.13538205]
["bitfinex-derivatives","ETHF0:USTF0",1767724756020,0.33015789,3224.6,3222.9,2.13538205]
["bitfinex-derivatives","ETHF0:USTF0",1767724756220,0.33015789,3224.5,3222.9,2.13538205]
["bitfinex-derivatives","ETHF0:USTF0",1767724756418,0.33015789,3224.4,3222.9,2.13538205]
["bitfinex-derivatives","ETHF0:USTF0",1767724756618,0.33015789,3224.3,3222.9,2.13538205]
["bitfinex-derivatives","ETHF0:USTF0",1767724756819,1.82624493,3224.8,3222.9,2.13538205]
["bitfinex-derivatives","ETHF0:USTF0",1767724757121,1.82624493,3224.5,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724757326,1.82624493,3224.3,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724757527,1.82624493,3224.1,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724757728,0.3302299,3224.0,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724758227,2.15647483,3224.0,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724758531,2.15647483,3223.9,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724758839,2.15647483,3223.8,3222.9,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1767724759030,1.82624493,3223.6,3222.2,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1767724759326,2.15647483,3223.5,3221.9,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767724759524,0.3302299,3223.4,3221.9,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767724760231,0.33269984,3223.4,3221.9,5.50468909]
["bitfinex-derivatives","ETHF0:USTF0",1767724760432,0.3302299,3223.3,3221.9,5.50468909]
["bitfinex-derivatives","ETHF0:USTF0",1767724760620,0.3302299,3223.2,3221.9,5.50468909]
["bitfinex-derivatives","ETHF0:USTF0",1767724760821,0.00246994,3223.4,3221.9,5.50468909]
["bitfinex-derivatives","ETHF0:USTF0",1767724761134,0.33016134,3223.3,3221.9,0.00368909]
["bitfinex-derivatives","ETHF0:USTF0",1767724761330,0.33016134,3223.2,3221.9,0.00368909]
["bitfinex-derivatives","ETHF0:USTF0",1767724761636,1.82624493,3223.0,3221.9,0.00368909]
["bitfinex-derivatives","ETHF0:USTF0",1767724761833,1.82624493,3222.8,3221.9,0.00368909]
["bitfinex-derivatives","ETHF0:USTF0",1767724762034,0.33016134,3222.7,3221.9,0.00368909]
["bitfinex-derivatives","ETHF0:USTF0",1767724762236,0.33016134,3222.6,3221.9,0.00368909]
["bitfinex-derivatives","ETHF0:USTF0",1767724762535,7.82624493,3222.7,3221.9,0.00368909]
["bitfinex-derivatives","ETHF0:USTF0",1767724762735,1.82624493,3222.5,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767724763026,0.32981394,3222.4,3220.7,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724763232,1.82624493,3222.8,3220.7,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724763422,0.32949376,3222.7,3220.7,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724763617,2.15573869,3222.6,3220.7,1.979464]
["bitfinex-derivatives","ETHF0:USTF0",1767724763835,2.15573869,3222.5,3220.7,1.979464]
["bitfinex-derivatives","ETHF0:USTF0",1767724764041,0.32949376,3222.4,3220.7,1.979464]
["bitfinex-derivatives","ETHF0:USTF0",1767724764332,2.15573869,3222.4,3220.7,1.979464]
["bitfinex-derivatives","ETHF0:USTF0",1767724764532,1.82624493,3222.4,3220.7,1.979464]
["bitfinex-derivatives","ETHF0:USTF0",1767724764836,1.82624493,3222.8,3220.8,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724765024,0.32924325,3222.7,3220.8,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724765232,0.32924325,3222.6,3220.8,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724765427,0.32924325,3222.5,3220.8,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724765628,1.82624493,3222.8,3220.8,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724765823,0.32903218,3222.7,3220.9,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724766129,1.82624493,3223.3,3221.1,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724766336,0.32893862,3223.2,3221.1,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1767724766534,0.32893862,3223.1,3221.1,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1767724766734,1.82624493,3223.3,3221.1,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1767724766935,2.15515246,3223.2,3221.1,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1767724767135,0.32890753,3223.1,3221.1,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1767724767326,1.82624493,3223.2,3221.1,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1767724767633,1.82624493,3223.2,3221.2,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724767831,1.82624493,3223.2,3221.4,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724768032,1.98141493,3223.6,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724768237,0.32884698,3223.3,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724768439,1.98141493,3223.6,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724768737,0.32883655,3223.3,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724768939,1.98141493,3223.6,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724769141,0.32883635,3223.3,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724769333,1.98141493,3223.6,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724769637,0.32883282,3223.3,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724769824,1.98141493,3223.6,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724770026,0.32883305,3223.3,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724770228,1.98141493,3223.6,3221.6,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724770935,1.98141493,3223.6,3221.7,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724771538,1.72496349,3223.4,3221.7,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1767724772638,1.72496349,3223.4,3221.5,5.65327]
["bitfinex-derivatives","ETHF0:USTF0",1767724772937,1.72496349,3223.4,3220.9,7.27578709]
["bitfinex-derivatives","ETHF0:USTF0",1767724772938,1.72249355,3223.0,3220.9,7.27578709]
["bitfinex-derivatives","ETHF0:USTF0",1767724773135,1.72249355,3222.8,3220.9,1.86878709]
["bitfinex-derivatives","ETHF0:USTF0",1767724774534,0.32880553,3222.7,3220.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1767724774743,1.72249355,3222.6,3220.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1767724775740,1.72249355,3222.6,3220.4,2.02410709]
["bitfinex-derivatives","ETHF0:USTF0",1767724776034,1.72249355,3222.4,3220.4,2.02410709]
["bitfinex-derivatives","ETHF0:USTF0",1767724776240,1.72249355,3222.0,3220.0,1.86878709]
["bitfinex-derivatives","ETHF0:USTF0",1767724776543,1.72249355,3221.8,3220.0,1.86878709]
["bitfinex-derivatives","ETHF0:USTF0",1767724777234,1.72249355,3221.4,3219.8,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767724777429,1.72249355,3221.4,3219.0,1.86878709]
["bitfinex-derivatives","ETHF0:USTF0",1767724777430,1.72249355,3221.2,3219.0,7.36678709]
["bitfinex-derivatives","ETHF0:USTF0",1767724777628,1.72249355,3221.0,3219.0,7.36678709]
["bitfinex-derivatives","ETHF0:USTF0",1767724778033,4.241,3221.7,3218.5,2.02419709]
["bitfinex-derivatives","ETHF0:USTF0",1767724778034,1.72249355,3220.8,3218.5,2.02419709]
["bitfinex-derivatives","ETHF0:USTF0",1767724778235,1.72249355,3220.6,3218.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1767724778538,1.87781355,3220.6,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724778725,1.72249355,3220.4,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724780732,1.72249355,3220.2,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724781136,1.72249355,3220.0,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724781335,1.87784355,3220.0,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724781546,1.72249355,3219.8,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724782141,1.72249355,3220.5,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724782439,1.72249355,3220.4,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724783140,1.72249355,3220.3,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724784544,1.72249355,3220.1,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724784946,1.72249355,3219.9,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724785838,11.96949355,3219.9,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724786039,1.72249355,3219.8,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724788434,1.72249355,3219.7,3218.5,0.00377409]
["bitfinex-derivatives","ETHF0:USTF0",1767724789050,6.0,3219.6,3217.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1767724789248,1.72249355,3219.5,3217.5,2.25078709]
["bitfinex-derivatives","ETHF0:USTF0",1767724790239,1.72249355,3219.5,3217.5,2.25436812]
["bitfinex-derivatives","ETHF0:USTF0",1767724790642,1.72249355,3220.0,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1767724790852,1.72249355,3220.0,3218.0,1.86878709]
["bitfinex-derivatives","ETHF0:USTF0",1767724791143,1.72249355,3220.5,3218.4,2.02420709]
["bitfinex-derivatives","ETHF0:USTF0",1767724791642,1.72249355,3220.5,3218.5,1.86878709]
["bitfinex-derivatives","ETHF0:USTF0",1767724794144,1.87781355,3220.5,3218.5,1.86878709]
["bitfinex-derivatives","ETHF0:USTF0",1767724797546,1.87781355,3220.5,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767724798146,1.87781355,3220.5,3218.4,1.91270344]
["bitfinex-derivatives","ETHF0:USTF0",1767724800153,1.87781355,3220.5,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767724800551,1.87781355,3220.5,3218.4,1.91270344]
["bitfinex-derivatives","ETHF0:USTF0",1767724802051,1.87781355,3220.5,3218.6,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724802248,0.00299753,3220.8,3218.6,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724802461,0.00299753,3220.8,3218.9,1.86541494]
["bitfinex-derivatives","ETHF0:USTF0",1767724803353,0.00299753,3220.8,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767724803543,0.00299753,3220.8,3219.4,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724803747,0.00299753,3220.8,3219.4,1.86538494]
["bitfinex-derivatives","ETHF0:USTF0",1767724805355,1.69281379,3222.0,3219.8,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724805549,2.02204709,3221.9,3219.9,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724805749,0.3292333,3221.8,3219.9,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724805949,0.3292333,3221.7,3219.9,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724806147,1.69281379,3221.9,3219.9,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724806357,0.32952216,3221.8,3220.1,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724806656,0.00271864,3221.9,3220.1,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724806959,0.32929654,3221.8,3220.1,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724807255,0.00271864,3221.9,3220.1,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724807456,0.00271864,3221.9,3220.1,1.86535494]
["bitfinex-derivatives","ETHF0:USTF0",1767724809263,1.69553243,3221.9,3220.1,1.86535494]
["bitfinex-derivatives","ETHF0:USTF0",1767724810055,0.00271864,3221.9,3220.3,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724810649,0.00271864,3221.9,3220.3,1.86534494]
["bitfinex-derivatives","ETHF0:USTF0",1767724810850,0.00271864,3221.9,3220.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767724811058,0.00271864,3221.9,3220.5,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724811256,0.00271864,3221.9,3220.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767724811762,0.00271864,3221.9,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767724812061,0.00271864,3221.9,3220.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767724812264,0.00271864,3221.9,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767724812468,0.00271864,3221.9,3220.3,5.63733]
["bitfinex-derivatives","ETHF0:USTF0",1767724816672,1.69553243,3221.9,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724816969,1.69553243,3221.9,3219.9,5.48753182]
["bitfinex-derivatives","ETHF0:USTF0",1767724817170,0.32812589,3221.8,3219.9,5.48753182]
["bitfinex-derivatives","ETHF0:USTF0",1767724817373,1.69281379,3221.6,3219.9,5.48753182]
["bitfinex-derivatives","ETHF0:USTF0",1767724817870,1.69281379,3221.6,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724818656,1.69281379,3221.4,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724818971,1.69553243,3221.9,3219.9,1.71354676]
["bitfinex-derivatives","ETHF0:USTF0",1767724819166,1.69553243,3221.9,3220.1,1.86535494]
["bitfinex-derivatives","ETHF0:USTF0",1767724819361,0.00271864,3221.9,3220.4,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724819666,0.00271864,3221.9,3220.6,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724820459,1.69553243,3221.9,3220.5,5.63732]
["bitfinex-derivatives","ETHF0:USTF0",1767724820767,0.00271864,3221.9,3220.3,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724821468,0.00271864,3221.9,3220.4,1.86533494]
["bitfinex-derivatives","ETHF0:USTF0",1767724821666,0.00271864,3221.9,3220.6,1.86532494]
["bitfinex-derivatives","ETHF0:USTF0",1767724821864,0.00271864,3221.9,3220.7,1.86532494]
["bitfinex-derivatives","ETHF0:USTF0",1767724822975,0.00271864,3221.9,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724823376,0.00271864,3221.9,3220.7,5.63631]
["bitfinex-derivatives","ETHF0:USTF0",1767724826368,0.00271864,3221.9,3220.8,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724827183,1.69281379,3222.9,3220.8,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724827474,0.32866182,3222.8,3220.8,1.86531494]
["bitfinex-derivatives","ETHF0:USTF0",1767724827773,0.32866182,3222.7,3220.8,1.86531494]
["bitfinex-derivatives","ETHF0:USTF0",1767724827975,1.69281379,3222.9,3220.8,1.86531494]
["bitfinex-derivatives","ETHF0:USTF0",1767724828177,2.02146388,3222.8,3220.8,1.86531494]
["bitfinex-derivatives","ETHF0:USTF0",1767724828476,2.02146388,3222.8,3221.4,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767724828477,0.00295368,3222.8,3221.4,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767724828664,0.00295368,3222.8,3221.6,1.71001494]
["bitfinex-derivatives","ETHF0:USTF0",1767724829569,0.00295368,3222.8,3221.6,7.19301494]
["bitfinex-derivatives","ETHF0:USTF0",1767724832277,0.32916477,3222.7,3221.6,7.19301494]
["bitfinex-derivatives","ETHF0:USTF0",1767724832488,0.00295368,3222.8,3221.6,7.19301494]
["bitfinex-derivatives","ETHF0:USTF0",1767724833373,0.32925438,3222.7,3221.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767724833574,0.32925438,3222.6,3221.1,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724833780,0.32925438,3222.5,3221.2,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767724834076,0.32925438,3222.4,3221.2,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767724834274,0.00295368,3222.8,3221.2,7.21396199]
["bitfinex-derivatives","ETHF0:USTF0",1767724834474,0.32933739,3222.7,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724834670,0.32933739,3222.6,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724834876,0.32933739,3222.5,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724835077,0.32933739,3222.4,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724835264,0.00295368,3222.8,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724835467,0.3293882,3222.7,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724835668,0.3293882,3222.6,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724835872,0.3293882,3222.5,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724836085,0.3293882,3222.4,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724836379,0.00295368,3222.8,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724836579,0.32938158,3222.7,3221.3,1.72996199]
["bitfinex-derivatives","ETHF0:USTF0",1767724836875,1.63932182,3222.5,3221.2,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767724837075,0.32938158,3222.4,3221.2,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767724837283,0.32938158,3222.3,3221.2,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767724837477,0.32938158,3222.2,3221.2,7.21396199]
["bitfinex-derivatives","ETHF0:USTF0",1767724837779,0.00295368,3222.8,3221.2,7.21396199]
["bitfinex-derivatives","ETHF0:USTF0",1767724837967,0.32938999,3222.7,3221.2,7.21396199]
["bitfinex-derivatives","ETHF0:USTF0",1767724838164,0.32938999,3222.6,3221.2,7.21396199]
["bitfinex-derivatives","ETHF0:USTF0",1767724838379,0.32938999,3222.5,3221.2,7.21396199]
["bitfinex-derivatives","ETHF0:USTF0",1767724838571,0.32938999,3222.4,3221.2,7.21396199]
["bitfinex-derivatives","ETHF0:USTF0",1767724838773,0.32938999,3222.3,3221.2,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767724838973,0.32938999,3222.2,3221.2,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767724839173,1.6422755,3222.8,3221.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767724839374,1.96872812,3222.7,3221.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767724839573,1.63932182,3222.5,3221.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767724839774,0.3294063,3222.4,3221.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767724840480,1.96872812,3222.4,3220.4,1.88528199]
["bitfinex-derivatives","ETHF0:USTF0",1767724840777,1.96872812,3222.3,3220.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767724840975,0.3294063,3222.2,3220.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767724845777,1.63932182,3222.1,3220.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724845984,0.3294063,3222.0,3220.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724846580,1.96872812,3222.0,3220.1,5.63634]
["bitfinex-derivatives","ETHF0:USTF0",1767724846780,1.96872812,3221.9,3220.1,5.63634]
["bitfinex-derivatives","ETHF0:USTF0",1767724846984,1.63932182,3221.7,3220.1,5.63634]
["bitfinex-derivatives","ETHF0:USTF0",1767724847493,1.96898737,3221.6,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724847672,0.329672,3221.5,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724847877,1.63932182,3221.6,3219.9,7.21449381]
["bitfinex-derivatives","ETHF0:USTF0",1767724848184,0.3296798,3221.5,3219.9,7.21449381]
["bitfinex-derivatives","ETHF0:USTF0",1767724848381,1.63932182,3221.6,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724848581,1.96906582,3221.5,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724848778,0.329744,3221.4,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724848980,0.329744,3221.4,3219.9,7.21449381]
["bitfinex-derivatives","ETHF0:USTF0",1767724849784,0.329744,3221.4,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724849984,1.96906582,3221.4,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724850285,1.63932182,3221.3,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724851782,7.63932182,3221.3,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724852584,0.15527,3221.6,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724852780,0.32939624,3221.5,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724852984,0.32939624,3221.4,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724853282,1.63932182,3221.7,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724853480,0.32928823,3221.6,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724853679,0.32928823,3221.5,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724853986,0.32928823,3221.4,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724854181,1.63932182,3221.7,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724854381,0.32919194,3221.6,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724854579,0.32919194,3221.5,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724854774,0.32919194,3221.4,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724854978,1.63932182,3221.7,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724855179,1.96851396,3221.6,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724855481,0.32919214,3221.5,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724855688,0.32910522,3221.4,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724855890,1.63932182,3221.6,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724856192,0.32910522,3221.5,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724856381,1.63932182,3221.6,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724856587,1.63932182,3221.4,3219.9,5.48453182]
["bitfinex-derivatives","ETHF0:USTF0",1767724857491,1.68608398,3221.3,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724857791,1.68608398,3221.1,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724859388,6.0,3221.0,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724859994,7.68608398,3221.0,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724860297,1.68608398,3220.9,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724860493,1.84138398,3220.9,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724860694,1.68608398,3220.7,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724861299,1.55287396,3221.2,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724861597,0.32879652,3221.1,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724861787,1.55287396,3221.2,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724861788,0.32879652,3221.0,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724861988,1.70816396,3221.1,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724862182,1.55287396,3220.9,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724863900,1.55287396,3220.8,3219.9,0.00353182]
["bitfinex-derivatives","ETHF0:USTF0",1767724864096,1.55287396,3220.8,3218.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1767724864293,1.55287396,3220.8,3218.7,6.68891093]
["bitfinex-derivatives","ETHF0:USTF0",1767724864495,1.55287396,3220.8,3218.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724864691,1.55287396,3220.8,3218.8,1.77931093]
["bitfinex-derivatives","ETHF0:USTF0",1767724864997,1.55287396,3220.8,3218.8,1.78316288]
["bitfinex-derivatives","ETHF0:USTF0",1767724866298,1.55287396,3221.3,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767724866499,1.55287396,3221.3,3219.5,1.77928093]
["bitfinex-derivatives","ETHF0:USTF0",1767724866695,0.15527,3221.5,3219.5,1.77928093]
["bitfinex-derivatives","ETHF0:USTF0",1767724866997,0.32891477,3221.4,3219.5,1.77928093]
["bitfinex-derivatives","ETHF0:USTF0",1767724867202,0.15527,3221.5,3219.5,1.77928093]
["bitfinex-derivatives","ETHF0:USTF0",1767724867402,0.32900773,3221.4,3219.5,1.77928093]
["bitfinex-derivatives","ETHF0:USTF0",1767724867705,0.15527,3221.5,3219.5,1.77928093]
["bitfinex-derivatives","ETHF0:USTF0",1767724867999,0.32900757,3221.4,3219.5,1.77928093]
["bitfinex-derivatives","ETHF0:USTF0",1767724868204,0.15524,3222.3,3220.3,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724868394,0.32912774,3222.2,3220.5,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724868596,0.15524,3222.3,3220.5,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724868799,0.329051,3222.2,3220.5,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724869003,0.15524,3222.3,3220.5,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724869004,0.32904906,3222.1,3220.5,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724869303,1.70811396,3222.3,3220.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767724869498,1.55287396,3222.1,3220.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767724869709,1.55287396,3222.1,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767724870012,1.55287396,3221.9,3220.0,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724870403,0.329349,3221.8,3220.0,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724870604,1.55287396,3221.9,3220.0,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724871307,0.32943854,3221.8,3220.0,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724871605,1.55287396,3221.9,3220.0,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724872697,1.55287396,3222.7,3220.2,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724872902,0.32947962,3222.6,3220.2,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724873100,0.32947962,3222.5,3220.2,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724873299,0.32947962,3222.4,3220.2,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724873504,0.32947962,3222.3,3220.2,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724873702,0.32947962,3222.2,3220.2,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724873906,1.55287396,3222.7,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724874109,1.88235753,3222.6,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724874306,0.32948357,3222.5,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724874606,0.32948357,3222.4,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724874811,0.32948357,3222.3,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724875009,0.32948357,3222.2,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724875208,1.55287396,3222.6,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724875409,0.32955392,3222.5,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724875708,0.32955392,3222.4,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724875910,0.32955392,3222.3,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724876210,0.32955392,3222.2,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724876410,0.32955392,3222.1,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724876615,1.55287396,3222.6,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724876913,0.32956378,3222.5,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724877209,0.32956378,3222.4,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724877410,0.32956378,3222.3,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724877605,0.32956378,3222.2,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724877807,1.88243774,3222.1,3220.4,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724878011,1.55287396,3221.9,3219.9,4.73091093]
["bitfinex-derivatives","ETHF0:USTF0",1767724878211,0.32957663,3221.8,3220.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1767724878401,1.55287396,3222.6,3220.4,1.77923093]
["bitfinex-derivatives","ETHF0:USTF0",1767724878598,0.32956,3222.5,3220.4,1.77923093]
["bitfinex-derivatives","ETHF0:USTF0",1767724878802,0.32956,3222.4,3220.4,1.77923093]
["bitfinex-derivatives","ETHF0:USTF0",1767724879016,0.32956,3222.3,3220.4,1.77923093]
["bitfinex-derivatives","ETHF0:USTF0",1767724879316,0.32956,3222.2,3220.4,1.77923093]
["bitfinex-derivatives","ETHF0:USTF0",1767724879505,0.32956,3222.1,3220.6,1.77922093]
["bitfinex-derivatives","ETHF0:USTF0",1767724879705,1.55287396,3222.6,3220.6,1.77922093]
["bitfinex-derivatives","ETHF0:USTF0",1767724880013,0.32946568,3222.5,3220.6,1.77922093]
["bitfinex-derivatives","ETHF0:USTF0",1767724880212,0.32946568,3222.4,3220.6,1.77922093]
["bitfinex-derivatives","ETHF0:USTF0",1767724880415,0.32946568,3222.3,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724880610,1.55287396,3222.6,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724880810,0.32939467,3222.5,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724881011,0.32939467,3222.4,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724881214,0.32939467,3222.3,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724881511,0.32939467,3222.2,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724881715,0.32939467,3222.1,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724881917,0.32939467,3222.0,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724882211,0.32939467,3221.9,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724882412,1.55287396,3222.6,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724882618,0.32925049,3222.5,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724882816,0.32925049,3222.4,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724883017,0.32925049,3222.3,3220.8,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724883219,0.32925049,3222.2,3220.8,3.92591093]
["bitfinex-derivatives","ETHF0:USTF0",1767724883416,0.32925049,3222.1,3220.8,3.92591093]
["bitfinex-derivatives","ETHF0:USTF0",1767724883616,0.32925049,3222.0,3220.8,3.92591093]
["bitfinex-derivatives","ETHF0:USTF0",1767724883810,0.32925049,3221.9,3220.8,3.92591093]
["bitfinex-derivatives","ETHF0:USTF0",1767724884109,1.55287396,3222.6,3220.8,3.92591093]
["bitfinex-derivatives","ETHF0:USTF0",1767724884309,0.32917489,3222.5,3220.8,3.92591093]
["bitfinex-derivatives","ETHF0:USTF0",1767724884512,0.32917489,3222.4,3220.8,3.92591093]
["bitfinex-derivatives","ETHF0:USTF0",1767724884816,0.32917489,3222.3,3220.8,3.92591093]
["bitfinex-derivatives","ETHF0:USTF0",1767724885026,0.00295368,3222.8,3220.9,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724885220,0.00295368,3222.8,3221.3,1.62391093]
["bitfinex-derivatives","ETHF0:USTF0",1767724885409,0.00295368,3222.8,3221.3,1.62712964]
["bitfinex-derivatives","ETHF0:USTF0",1767724886419,0.00295368,3222.8,3221.3,1.78240964]
["bitfinex-derivatives","ETHF0:USTF0",1767724890116,0.00295368,3222.8,3221.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767724890322,0.00295368,3222.8,3221.3,0.15849871]
["bitfinex-derivatives","ETHF0:USTF0",1767724890521,0.00295368,3222.8,3221.3,5.61649871]
["bitfinex-derivatives","ETHF0:USTF0",1767724892221,0.00295368,3222.8,3221.3,0.15849871]
["bitfinex-derivatives","ETHF0:USTF0",1767724892424,0.00295368,3222.8,3221.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767724893718,1.62100597,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724897027,0.32672997,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724897219,0.32685306,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724897423,1.62100597,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724897619,0.32685288,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724897936,0.32685288,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724898133,1.62100597,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724898334,0.3270015,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724898526,0.3270015,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724898725,1.62100597,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724899024,0.32700156,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724899224,0.32700156,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724899436,1.62100597,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724899733,0.32702475,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724899935,0.32702475,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724900144,1.62100597,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724900328,0.32708835,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724900528,0.32708835,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724900837,1.62100597,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724901035,0.3270883,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724901331,1.62100597,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724901636,0.32716306,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724901838,1.62100597,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724902029,0.32716307,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724902228,1.62100597,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724902540,1.94824379,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724902738,1.62100597,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724904135,0.32730327,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724904331,1.62100597,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724904533,0.32730327,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724904832,1.62100597,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724905038,0.32730327,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724905339,1.62100597,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724906740,1.62100597,3222.3,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724906932,1.94840393,3222.2,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724907238,1.62100597,3222.2,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724909634,1.94866863,3222.1,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724909835,1.62100597,3222.1,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724915239,0.32781096,3222.0,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724915432,1.62100597,3222.1,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724915740,0.32781102,3222.0,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724915942,1.62100597,3222.1,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724916142,0.32781102,3222.0,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724916438,0.00295368,3222.8,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724916638,0.32778458,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724916842,0.32778458,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724917043,0.32778458,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724917243,0.00295368,3222.8,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724917545,0.32781767,3222.7,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724917740,0.32781767,3222.6,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724917939,0.32781767,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724918244,0.00295368,3222.8,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724918536,0.32785532,3222.7,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724918842,0.32785532,3222.6,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724919037,0.32785532,3222.5,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724919238,0.32791693,3222.4,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724919445,0.00295368,3222.8,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724919743,0.32791694,3222.7,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724920041,0.32791694,3222.6,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724920241,0.32791694,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724920543,0.32791694,3222.4,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724920747,0.32796533,3222.3,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724920938,0.32796533,3222.2,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724921137,0.00295368,3222.8,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724921335,0.32797623,3222.7,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724921536,0.32797623,3222.6,3221.3,6.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724921736,1.80944258,3222.5,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724921941,0.32797623,3222.4,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724922148,0.32797623,3222.3,3221.3,1.4452197]
["bitfinex-derivatives","ETHF0:USTF0",1767724922345,0.32797623,3222.2,3221.3,1.4452197]
["bitfinex-derivatives","ETHF0:USTF0",1767724922646,1.48442003,3222.8,3221.4,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767724922842,0.32799558,3222.7,3221.4,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767724923142,0.32799558,3222.6,3221.4,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767724923346,0.32799558,3222.5,3221.4,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767724923548,0.32799558,3222.4,3221.3,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1767724923739,0.32799558,3222.3,3221.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767724923939,0.32799558,3222.2,3221.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767724924248,1.48146635,3222.7,3221.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767724924445,1.8094676,3222.6,3221.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767724924649,1.8094676,3222.5,3221.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767724924843,0.32800125,3222.4,3221.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767724925043,1.48146635,3222.3,3220.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767724925244,1.48146635,3222.1,3219.8,3.26135]
["bitfinex-derivatives","ETHF0:USTF0",1767724925444,1.48146635,3221.9,3219.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767724925651,1.48146635,3221.7,3219.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767724925842,1.48146635,3221.5,3219.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767724926037,0.32800125,3221.4,3219.9,5.4425829]
["bitfinex-derivatives","ETHF0:USTF0",1767724926242,0.32800125,3221.3,3219.9,5.4425829]
["bitfinex-derivatives","ETHF0:USTF0",1767724926443,0.32800125,3221.2,3219.9,5.4425829]
["bitfinex-derivatives","ETHF0:USTF0",1767724926646,0.32800125,3221.1,3219.9,5.4425829]
["bitfinex-derivatives","ETHF0:USTF0",1767724926848,1.48146635,3221.5,3219.9,5.4425829]
["bitfinex-derivatives","ETHF0:USTF0",1767724927048,0.32770608,3221.4,3219.9,5.4425829]
["bitfinex-derivatives","ETHF0:USTF0",1767724927348,0.32770608,3221.3,3219.9,5.4425829]
["bitfinex-derivatives","ETHF0:USTF0",1767724927550,0.32770608,3221.2,3219.9,5.4425829]
["bitfinex-derivatives","ETHF0:USTF0",1767724927752,1.48146635,3221.5,3219.9,5.4425829]
["bitfinex-derivatives","ETHF0:USTF0",1767724928049,0.32755052,3221.4,3219.9,6.88458389]
["bitfinex-derivatives","ETHF0:USTF0",1767724928351,0.32755052,3221.3,3219.9,6.88458389]
["bitfinex-derivatives","ETHF0:USTF0",1767724928554,1.48146635,3221.5,3219.9,6.88458389]
["bitfinex-derivatives","ETHF0:USTF0",1767724928744,0.32742562,3221.4,3219.9,12.88458389]
["bitfinex-derivatives","ETHF0:USTF0",1767724929054,0.32742562,3221.3,3219.9,12.88458389]
["bitfinex-derivatives","ETHF0:USTF0",1767724929250,1.48146635,3221.5,3219.9,0.0025829]
["bitfinex-derivatives","ETHF0:USTF0",1767724929552,1.48146635,3221.3,3220.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1767724931649,1.48146635,3221.3,3219.9,0.0025829]
["bitfinex-derivatives","ETHF0:USTF0",1767724942648,0.15527,3221.5,3219.9,0.0025829]
["bitfinex-derivatives","ETHF0:USTF0",1767724942649,1.48146635,3221.5,3219.9,1.02382592]
["bitfinex-derivatives","ETHF0:USTF0",1767724942958,1.48146635,3221.5,3220.5,1.02124302]
["bitfinex-derivatives","ETHF0:USTF0",1767724943152,1.48146635,3221.9,3220.8,1.02124302]
["bitfinex-derivatives","ETHF0:USTF0",1767724943359,1.48146635,3221.9,3220.5,1.02124302]
["bitfinex-derivatives","ETHF0:USTF0",1767724943852,1.48146635,3222.5,3221.4,1.02124302]
["bitfinex-derivatives","ETHF0:USTF0",1767724944052,1.80807441,3222.4,3221.4,1.02124302]
["bitfinex-derivatives","ETHF0:USTF0",1767724944260,1.48146635,3222.4,3221.4,1.02124302]
["bitfinex-derivatives","ETHF0:USTF0",1767724944462,1.48442003,3222.8,3220.6,1.43933872]
["bitfinex-derivatives","ETHF0:USTF0",1767724945360,1.48442003,3222.8,3221.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767724950364,1.48442003,3222.8,3221.2,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767724950858,1.48442003,3222.8,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767724952751,1.48442003,3222.8,3221.4,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767724959658,1.48442003,3222.8,3220.5,2.69652003]
["bitfinex-derivatives","ETHF0:USTF0",1767724959962,1.24415694,3222.6,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724960355,1.24415694,3222.6,3220.8,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767724960654,1.24415694,3222.6,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767724962567,1.24415694,3222.6,3221.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767724963365,1.57051168,3222.5,3221.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767724963667,1.24415694,3222.5,3221.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767724965175,1.24415694,3222.5,3221.0,5.58229]
["bitfinex-derivatives","ETHF0:USTF0",1767724965867,0.00295368,3222.8,3221.2,1.24297274]
["bitfinex-derivatives","ETHF0:USTF0",1767724966068,0.00295368,3222.8,3221.6,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724966264,1.24415694,3223.4,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724966463,0.32649611,3223.3,3221.8,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767724966668,1.24415694,3223.4,3221.8,5.58326]
["bitfinex-derivatives","ETHF0:USTF0",1767724967062,1.24415694,3223.4,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724967471,1.24773379,3223.4,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767724968675,1.24773379,3223.4,3222.4,1.01948972]
["bitfinex-derivatives","ETHF0:USTF0",1767724968975,1.24773379,3223.4,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724969470,1.24773379,3223.4,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724970775,1.24415694,3223.2,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724970978,1.24415694,3223.2,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724971376,0.32684377,3223.1,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724971675,1.24415694,3223.2,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724971871,0.32684377,3223.1,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724972077,1.24415694,3223.2,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724972268,0.32684382,3223.1,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724972474,1.24415694,3223.2,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724972773,0.32705989,3223.1,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724973075,1.24415694,3223.2,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724973271,0.32705989,3223.1,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724973469,0.32705989,3223.0,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724973669,1.24415694,3223.2,3222.4,1.0222492]
["bitfinex-derivatives","ETHF0:USTF0",1767724973872,0.00357685,3223.4,3223.1,1.01948972]
["bitfinex-derivatives","ETHF0:USTF0",1767724974073,1.24415694,3223.8,3223.1,1.01948972]
["bitfinex-derivatives","ETHF0:USTF0",1767724974475,1.24415694,3224.4,3223.1,1.01948972]
["bitfinex-derivatives","ETHF0:USTF0",1767724975175,1.24757746,3224.4,3223.1,1.01948972]
["bitfinex-derivatives","ETHF0:USTF0",1767724975576,1.24415694,3224.3,3223.1,1.01948972]
["bitfinex-derivatives","ETHF0:USTF0",1767724976083,1.24415694,3224.3,3222.8,1.01948972]
["bitfinex-derivatives","ETHF0:USTF0",1767724976473,1.24415694,3224.3,3222.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767724980272,1.2314622,3224.2,3222.4,0.15798948]
["bitfinex-derivatives","ETHF0:USTF0",1767724980486,1.2314622,3224.2,3222.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1767724982478,1.2314622,3224.2,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724982479,7.2314622,3224.2,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724982784,1.17834409,3224.1,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724982978,1.33349409,3224.1,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724985989,1.17834409,3223.9,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724986191,1.17834409,3223.7,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724986378,1.17834409,3223.5,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724986583,1.17834409,3223.3,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724987492,1.17834409,3223.1,3222.4,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1767724989496,1.17834409,3222.9,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767724989789,1.17834409,3222.9,3221.3,5.56628]
["bitfinex-derivatives","ETHF0:USTF0",1767724990494,1.17834409,3222.9,3221.3,5.56992752]
["bitfinex-derivatives","ETHF0:USTF0",1767724990682,0.15518,3223.5,3221.6,1.30330963]
["bitfinex-derivatives","ETHF0:USTF0",1767724990883,0.32434125,3223.4,3221.6,1.30330963]
["bitfinex-derivatives","ETHF0:USTF0",1767724991090,0.15518,3223.5,3221.6,1.30330963]
["bitfinex-derivatives","ETHF0:USTF0",1767724991294,0.32434009,3223.4,3221.6,1.30330963]
["bitfinex-derivatives","ETHF0:USTF0",1767724991486,0.15518,3223.5,3221.6,1.30330963]
["bitfinex-derivatives","ETHF0:USTF0",1767724991687,0.32443494,3223.4,3221.6,1.30330963]
["bitfinex-derivatives","ETHF0:USTF0",1767724991888,0.15518,3223.5,3221.6,1.30330963]
["bitfinex-derivatives","ETHF0:USTF0",1767724992091,0.32443494,3223.4,3221.7,6.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724992397,0.3244586,3223.3,3221.7,6.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724992592,1.33352409,3223.5,3221.7,6.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724992791,1.17834409,3223.3,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767724992995,1.17834409,3223.3,3221.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767724993193,1.17834409,3223.8,3221.8,6.71429963]
["bitfinex-derivatives","ETHF0:USTF0",1767724993390,0.32467143,3223.7,3221.8,6.71429963]
["bitfinex-derivatives","ETHF0:USTF0",1767724993586,0.32467143,3223.6,3221.8,6.71429963]
["bitfinex-derivatives","ETHF0:USTF0",1767724993790,0.32467143,3223.5,3221.8,6.71429963]
["bitfinex-derivatives","ETHF0:USTF0",1767724993992,0.32467143,3223.4,3221.8,6.71429963]
["bitfinex-derivatives","ETHF0:USTF0",1767724994194,0.32467143,3223.3,3221.8,6.71429963]
["bitfinex-derivatives","ETHF0:USTF0",1767724994401,1.17834409,3223.8,3221.8,6.71429963]
["bitfinex-derivatives","ETHF0:USTF0",1767724994598,1.17834409,3223.6,3221.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767724994800,1.17834409,3223.4,3221.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767724994996,0.32483346,3223.3,3221.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767724996602,0.32483346,3223.3,3221.8,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1767724996603,0.32483346,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767724998323,0.32497954,3223.2,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767724998523,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767724998723,0.32497941,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767724999019,0.32497941,3223.2,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767724999221,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767724999420,0.32496897,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767724999615,0.32496897,3223.2,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767724999822,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725000021,0.32494837,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725000222,0.32494837,3223.2,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725000417,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725000622,0.3249438,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725000823,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725001015,0.32494388,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725001215,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725001430,0.32494114,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725001723,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725001925,0.32494114,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725002222,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725002421,0.3249385,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725002621,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725002829,0.3249385,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725003122,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725003324,0.32495165,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725003523,1.17834409,3223.4,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725003721,0.324936,3223.3,3222.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767725004023,1.17834409,3223.8,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725004222,0.32492964,3223.7,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725004424,0.32492964,3223.6,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725004623,0.32492964,3223.5,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725004824,1.17834409,3223.8,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725005020,1.5032943,3223.7,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725005325,0.32495021,3223.6,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725005519,0.32495021,3223.5,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725005721,1.17834409,3223.7,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725005920,0.32500627,3223.6,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725006122,0.32500627,3223.5,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725006317,0.32506895,3223.4,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725006518,1.17834409,3223.7,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725006718,0.32506878,3223.6,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725006920,0.32506878,3223.5,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725007117,0.32506878,3223.4,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725007317,1.17834409,3223.7,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725007527,0.32513981,3223.6,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725007725,0.32513981,3223.5,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725007927,0.32513981,3223.4,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725008128,1.17834409,3223.5,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725008329,1.5034966,3223.4,3222.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725008529,0.32522244,3223.3,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725008729,1.17834409,3223.4,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725008921,0.32523966,3223.3,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725009226,1.17834409,3223.4,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725009426,0.32532897,3223.3,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725009628,1.17834409,3223.4,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725009827,0.32532895,3223.3,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725010026,1.17834409,3223.4,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725010324,0.32532895,3223.3,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725010524,1.17834409,3223.4,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725010729,0.3254264,3223.3,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725010929,0.3254264,3223.2,3222.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767725011225,1.40024414,3223.1,3221.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725011431,1.40024414,3223.0,3222.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767725011621,0.3254264,3222.9,3222.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767725013330,0.32553042,3222.8,3222.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767725013629,1.07481774,3223.3,3221.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725013928,1.07481774,3223.1,3221.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725014120,0.32553665,3223.0,3221.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725016931,1.40035439,3223.0,3221.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725017124,0.32553665,3222.9,3221.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725020735,1.07481774,3223.0,3221.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725022931,0.32559639,3222.9,3221.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725023130,1.07481774,3223.0,3221.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725023337,1.07481774,3222.8,3221.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725023537,0.32557763,3222.7,3221.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725025839,0.32557763,3222.7,3221.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767725026934,1.07481774,3222.6,3221.3,0.00364752]
["bitfinex-derivatives","ETHF0:USTF0",1767725027235,1.22999774,3223.5,3221.5,0.98004856]
["bitfinex-derivatives","ETHF0:USTF0",1767725027437,0.3253648,3223.4,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725027631,0.3253648,3223.3,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725027831,0.3253648,3223.2,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725028035,0.3253648,3223.1,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725028234,0.3253648,3223.0,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725028430,1.22999774,3223.5,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725028634,1.400169,3223.4,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725028837,0.32535126,3223.3,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725029342,1.400169,3223.3,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725029542,0.32535126,3223.2,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725029842,0.32535126,3223.1,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725030043,0.32535126,3223.0,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725030337,0.32535126,3222.9,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725030541,1.07481774,3223.3,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725030739,0.32536313,3223.2,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725030934,0.32536313,3223.1,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725031135,0.32536313,3223.0,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725031335,0.32536313,3222.9,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725031531,1.07481774,3223.3,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725031736,0.32536291,3223.2,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725032046,0.32536291,3223.1,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725032346,0.32536291,3223.0,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725032543,0.32536291,3222.9,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725032744,1.07481774,3223.3,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725032945,0.32536347,3223.2,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725033240,0.32536347,3223.1,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725033445,0.32536347,3223.0,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725033637,0.32536347,3222.9,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725033839,1.07481774,3223.3,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725034041,0.32536515,3223.2,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725034240,0.32536515,3223.1,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725034542,1.07481774,3223.3,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725034543,0.32536515,3223.0,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725034746,0.32536515,3222.9,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725034938,1.07481774,3223.3,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725035138,1.4002052,3223.2,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725035335,0.32538746,3223.1,3221.6,1.1354978]
["bitfinex-derivatives","ETHF0:USTF0",1767725041551,1.05556503,3223.6,3222.0,1.93489656]
["bitfinex-derivatives","ETHF0:USTF0",1767725041756,0.32563894,3223.5,3222.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767725041952,0.32563894,3223.4,3222.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767725042258,0.32563894,3223.3,3222.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767725042448,1.05556503,3223.6,3222.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767725042643,0.32557481,3223.5,3222.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767725042848,0.32557481,3223.4,3222.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767725043143,1.05556503,3224.0,3222.4,1.17513553]
["bitfinex-derivatives","ETHF0:USTF0",1767725043851,1.05556503,3224.0,3222.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767725048664,1.05556503,3223.9,3222.5,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725050554,1.05556503,3223.9,3222.7,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725050756,1.05556503,3223.9,3222.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1767725052460,1.21070503,3224.3,3222.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1767725052660,1.05556503,3224.3,3223.0,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725052854,1.05556503,3224.3,3223.3,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725055857,0.00342052,3224.4,3223.6,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725056058,0.00342052,3224.4,3223.6,1.02333255]
["bitfinex-derivatives","ETHF0:USTF0",1767725056960,0.00342052,3224.4,3223.6,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1767725057166,0.00342052,3224.4,3223.6,1.02333255]
["bitfinex-derivatives","ETHF0:USTF0",1767725057465,0.00342052,3224.4,3223.6,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1767725061867,0.00342052,3224.4,3223.8,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725062062,1.05556503,3225.1,3223.8,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725062259,1.05556503,3225.1,3223.6,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1767725062260,0.32164067,3225.0,3224.2,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725062458,1.05556503,3225.1,3224.2,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725062663,0.32158377,3225.0,3223.9,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725062868,1.05556503,3225.1,3223.9,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725063063,1.05556503,3224.9,3223.9,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725063269,1.05556503,3224.6,3223.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1767725066377,1.05556503,3225.0,3223.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1767725066574,0.3215691,3224.9,3223.8,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725066774,1.05556503,3225.0,3223.8,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725067173,0.32160926,3224.9,3224.1,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725067472,1.05556503,3225.0,3224.1,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725068582,1.05556503,3225.0,3223.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1767725069084,1.05556503,3225.0,3224.0,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725070268,0.0025702,3225.1,3224.0,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725070474,1.05556503,3225.9,3224.6,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725070680,1.05556503,3225.7,3224.6,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725071481,1.0577498,3225.7,3224.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1767725074591,0.95948774,3224.8,3223.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767725081585,0.95948774,3224.8,3223.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767725081790,0.95948774,3224.5,3223.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767725083497,0.95948774,3225.1,3223.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767725083796,1.28193877,3225.0,3223.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767725083993,0.32245103,3224.9,3223.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767725091498,0.95948774,3225.0,3223.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767725093797,1.28229959,3224.9,3223.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767725093994,0.95948774,3224.8,3223.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767725094406,1.01940135,3224.4,3223.6,0.0039312]
["bitfinex-derivatives","ETHF0:USTF0",1767725094698,1.97888909,3224.0,3222.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767725094895,1.01940135,3223.7,3222.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767725095500,1.01940135,3223.7,3222.6,5.45182706]
["bitfinex-derivatives","ETHF0:USTF0",1767725096417,1.01940135,3223.8,3222.6,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1767725096705,1.01940135,3223.8,3222.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1767725101514,1.94871509,3223.8,3222.6,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1767725101706,0.92931374,3223.7,3222.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1767725102509,0.92931374,3224.2,3222.7,6.47140135]
["bitfinex-derivatives","ETHF0:USTF0",1767725102699,0.92931374,3224.6,3223.3,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725102905,0.92931374,3225.0,3223.6,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725103513,0.92931374,3225.4,3223.9,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725103815,0.32196875,3225.3,3223.9,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725104014,0.32196875,3225.2,3223.9,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725104215,1.94871509,3224.8,3224.0,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767725106020,1.94871509,3224.8,3223.5,1.17458135]
["bitfinex-derivatives","ETHF0:USTF0",1767725106210,1.94871509,3224.8,3223.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767725106718,1.94871509,3224.4,3222.8,5.02073161]
["bitfinex-derivatives","ETHF0:USTF0",1767725107011,0.92931374,3224.9,3223.1,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725107218,0.32209821,3224.8,3223.4,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725107512,0.92931374,3224.9,3223.7,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725107717,0.92931374,3225.3,3223.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767725107912,0.32206819,3225.2,3223.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767725108216,0.92931374,3225.3,3223.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767725108420,0.32207149,3225.2,3223.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767725108614,0.92931374,3225.3,3224.0,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725108913,0.3220665,3225.2,3224.0,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725109219,0.92931374,3225.3,3224.0,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725109700,0.93149851,3225.7,3224.3,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725109905,0.93149851,3225.7,3224.6,1.01940135]
["bitfinex-derivatives","ETHF0:USTF0",1767725110110,0.93149851,3225.7,3224.6,6.46840135]
["bitfinex-derivatives","ETHF0:USTF0",1767725110615,0.00218477,3225.7,3224.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767725110807,0.92931374,3225.5,3224.1,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767725112017,0.32182241,3225.4,3224.1,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767725112214,0.92931374,3225.5,3224.1,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767725112410,0.32175276,3225.4,3224.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767725112715,0.92931374,3225.5,3224.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767725112912,0.32175315,3225.4,3224.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767725113220,0.00218477,3225.7,3224.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767725113421,1.498,3227.5,3224.9,1.01797092]
["bitfinex-derivatives","ETHF0:USTF0",1767725113422,0.92931374,3226.6,3224.9,1.01797092]
["bitfinex-derivatives","ETHF0:USTF0",1767725113615,0.32159861,3226.5,3225.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767725113815,0.32159861,3226.4,3225.0,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1767725114112,0.92931374,3227.2,3225.3,1.01797092]
["bitfinex-derivatives","ETHF0:USTF0",1767725114313,1.2505948,3227.1,3225.3,1.01797092]
["bitfinex-derivatives","ETHF0:USTF0",1767725114519,0.32128106,3227.0,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725114715,0.32128106,3226.9,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725114918,0.32128106,3226.8,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725115219,0.93298882,3227.1,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725115419,0.32099102,3227.0,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725115619,0.32099102,3226.9,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725115822,0.92931374,3226.7,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725120819,0.92931374,3226.7,3225.3,5.44666776]
["bitfinex-derivatives","ETHF0:USTF0",1767725123025,0.00367508,3227.1,3225.3,5.60175776]
["bitfinex-derivatives","ETHF0:USTF0",1767725123825,0.93298882,3227.1,3225.3,5.60175776]
["bitfinex-derivatives","ETHF0:USTF0",1767725125116,0.93298882,3227.1,3225.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1767725125822,0.92931374,3226.8,3225.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1767725129327,0.92931374,3226.8,3225.4,5.59608]
["bitfinex-derivatives","ETHF0:USTF0",1767725130424,0.92931374,3226.8,3225.5,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767725130824,6.92931374,3226.8,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725131028,0.92931374,3226.7,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725131528,0.89186383,3226.5,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725131725,1.04689383,3226.5,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725133034,0.89186383,3226.4,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725135634,0.89186383,3226.3,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725138222,1.2138132,3226.2,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725138430,0.89186383,3226.2,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725139139,1.21398268,3226.1,3225.3,0.00366776]
["bitfinex-derivatives","ETHF0:USTF0",1767725139338,0.89186383,3226.1,3224.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725139539,0.89186383,3225.9,3224.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725140135,0.89186383,3225.9,3224.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767725140531,0.89186383,3225.9,3224.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1767725140736,0.89186383,3225.7,3224.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1767725141737,0.15506,3226.0,3224.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725141945,0.32219125,3225.9,3224.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725142139,0.89186383,3226.1,3224.3,0.15732346]
["bitfinex-derivatives","ETHF0:USTF0",1767725142340,0.32223924,3226.0,3224.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725142543,0.32223924,3225.9,3224.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725142739,0.89186383,3226.1,3224.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725144337,0.89186383,3226.1,3224.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767725149943,0.89186383,3226.1,3224.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725150744,0.32236639,3226.0,3224.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725150945,0.32236639,3225.9,3224.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725151148,0.89186383,3226.1,3224.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725151454,0.89186383,3226.6,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767725151650,0.89186383,3226.4,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767725151841,0.89186383,3226.2,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767725152045,0.89186383,3226.2,3224.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767725152246,0.89186383,3226.0,3224.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767725154755,0.89186383,3226.0,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725155053,0.89186383,3226.5,3225.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725155254,0.32255602,3226.4,3225.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725155449,0.32255602,3226.3,3225.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725155656,0.89186383,3226.5,3225.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725155962,1.21441738,3226.4,3225.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725156151,0.89186383,3226.2,3224.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725156348,0.89186383,3226.0,3224.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767725156549,0.89186383,3225.9,3224.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767725158358,0.89186383,3225.9,3224.6,5.58512]
["bitfinex-derivatives","ETHF0:USTF0",1767725159156,0.89186383,3225.9,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725159357,0.89186383,3225.9,3224.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767725160561,0.88238851,3226.3,3224.8,6.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767725160760,1.20516693,3226.2,3224.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767725160963,0.88238851,3226.1,3224.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767725161554,0.88238851,3226.1,3224.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767725162862,0.80577843,3225.9,3224.3,0.15732346]
["bitfinex-derivatives","ETHF0:USTF0",1767725163058,0.80577843,3225.7,3224.3,0.15732346]
["bitfinex-derivatives","ETHF0:USTF0",1767725165067,0.80577843,3225.5,3224.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1767725165468,0.80577843,3225.3,3224.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1767725169374,0.80577843,3226.2,3224.3,6.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1767725169674,0.80577843,3226.0,3224.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725169865,0.80577843,3226.0,3224.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725170065,0.80577843,3226.0,3224.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725170268,0.80577843,3227.0,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725170467,0.80577843,3226.8,3225.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767725170677,3.35340951,3227.6,3225.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767725170678,0.80577843,3226.6,3225.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767725170876,0.80577843,3226.4,3225.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767725174267,0.80577843,3227.0,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767725175674,0.80577843,3227.0,3225.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767725176082,0.80577843,3227.0,3225.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767725176083,0.80577843,3227.0,3225.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767725176385,0.80577843,3227.0,3225.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725177084,0.80577843,3227.0,3225.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1767725179474,0.80577843,3227.0,3225.8,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1767725184779,0.00367508,3227.1,3226.0,1.52650367]
["bitfinex-derivatives","ETHF0:USTF0",1767725185080,0.80577843,3227.4,3226.0,1.52650367]
["bitfinex-derivatives","ETHF0:USTF0",1767725185290,0.80577843,3227.4,3225.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725185688,0.80577843,3227.4,3226.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725185889,0.80577843,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767725186085,0.80922709,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767725190194,0.80922709,3227.4,3226.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725191085,0.80922709,3227.4,3226.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725191486,0.80146363,3227.2,3225.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725191692,0.80146363,3227.2,3225.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767725191888,0.80146363,3227.1,3225.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767725192086,0.15502,3226.9,3225.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1767725192288,1.12243819,3226.8,3225.0,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1767725192486,0.80146363,3226.7,3225.0,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1767725192686,0.80146363,3226.7,3225.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767725192895,0.80146363,3226.5,3225.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767725194891,0.80146363,3226.4,3224.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1767725195097,0.80146363,3226.4,3224.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767725198386,0.80146363,3226.2,3224.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767725199485,0.15505,3226.1,3224.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767725199687,0.80146363,3226.0,3224.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1767725199888,0.15502,3226.7,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725200093,0.80146363,3226.2,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767725205802,0.80146363,3226.2,3224.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725206195,0.80146363,3226.2,3224.8,2.45711]
["bitfinex-derivatives","ETHF0:USTF0",1767725206389,0.80146363,3226.2,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767725206594,0.80146363,3226.2,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725206794,0.80146363,3227.2,3225.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1767725207094,0.80146363,3227.0,3225.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725208796,0.80146363,3227.0,3225.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767725209103,0.80146363,3227.0,3225.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725209294,0.80146363,3227.0,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767725209494,0.80491229,3227.4,3225.9,5.58506]
["bitfinex-derivatives","ETHF0:USTF0",1767725211506,0.80491229,3227.4,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767725213999,0.80491229,3227.4,3225.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767725219305,0.80491229,3227.4,3225.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1767725219306,0.70571696,3227.2,3225.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1767725219504,0.86071696,3227.2,3225.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767725220019,0.70571696,3227.0,3225.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767725220809,0.70571696,3226.9,3225.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767725221000,0.70571696,3226.9,3224.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767725221200,8.83895233,3227.4,3224.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767725221201,0.70571696,3226.7,3224.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767725221812,0.69204974,3226.5,3224.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767725224012,0.32158773,3226.4,3224.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767725224211,0.69204974,3226.3,3224.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767725225213,0.69204974,3226.2,3224.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767725225411,0.69204974,3226.0,3224.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767725225814,0.69204974,3225.8,3224.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1767725228415,1.01342059,3225.7,3224.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1767725228620,0.69204974,3225.5,3223.6,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1767725229610,0.69204974,3225.5,3223.6,3.10527576]
["bitfinex-derivatives","ETHF0:USTF0",1767725231217,0.69204974,3225.5,3223.7,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767725231621,0.69204974,3225.5,3223.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767725232418,0.15504,3226.3,3223.6,3.10527576]
["bitfinex-derivatives","ETHF0:USTF0",1767725232419,0.69204974,3226.2,3224.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725232623,0.69204974,3226.2,3224.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725233324,0.69204974,3226.2,3224.3,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767725233526,0.69204974,3226.2,3224.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767725235618,0.69204974,3226.2,3224.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767725237722,0.69204974,3226.2,3224.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725238127,0.69204974,3226.2,3224.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725238628,0.69204974,3226.2,3224.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725239529,0.69204974,3227.1,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767725239721,0.69204974,3227.1,3225.4,5.57808]
["bitfinex-derivatives","ETHF0:USTF0",1767725240514,0.69204974,3227.1,3225.4,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725240725,0.00344866,3227.4,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767725240923,0.00344866,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767725241123,0.00344866,3227.4,3226.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767725243422,0.69204974,3228.1,3226.4,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1767725243631,0.69204974,3228.6,3227.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767725243931,0.69204974,3228.6,3227.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1767725244430,0.69466719,3228.6,3227.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1767725245125,0.69466719,3228.6,3227.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767725250130,0.69466719,3228.6,3227.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725251231,0.00261745,3228.6,3227.4,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1767725251436,0.00261745,3228.6,3227.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725251934,0.00261745,3228.6,3227.4,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1767725252236,0.00261745,3228.6,3227.4,8.45699]
["bitfinex-derivatives","ETHF0:USTF0",1767725252733,0.65013015,3228.6,3227.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725252931,0.65013015,3228.6,3227.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767725253537,0.00261745,3228.6,3227.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767725255633,0.00261745,3228.6,3227.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1767725255828,0.6475127,3229.1,3227.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1767725256033,10.62009228,3229.6,3227.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1767725256034,0.6475127,3229.6,3228.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767725256243,0.6475127,3229.6,3228.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767725256642,0.6475127,3229.6,3228.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1767725256937,0.65003439,3229.6,3228.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1767725257335,0.6475127,3229.5,3228.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1767725257933,0.6475127,3229.5,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725259140,0.6475127,3229.3,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725260737,6.6475127,3229.3,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725260929,0.6475127,3229.2,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725261135,0.00252169,3229.6,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725261329,2.4270629,3232.2,3228.3,0.40674255]
["bitfinex-derivatives","ETHF0:USTF0",1767725261539,3.1,3231.8,3229.0,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767725261740,0.05390748,3231.6,3229.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1767725261935,0.31878894,3231.5,3229.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1767725262240,0.24368784,3231.5,3229.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1767725262437,0.15483,3230.8,3228.3,0.56168255]
["bitfinex-derivatives","ETHF0:USTF0",1767725262633,0.15483,3230.7,3228.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767725263346,0.6475127,3230.6,3228.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767725264440,0.6475127,3230.3,3228.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767725264745,0.6475127,3230.0,3228.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767725265443,0.8023727,3230.0,3228.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767725265752,0.6475127,3229.8,3228.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767725266236,0.6475127,3229.8,3228.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1767725266439,0.6475127,3230.4,3228.4,11.57494]
["bitfinex-derivatives","ETHF0:USTF0",1767725266641,0.6475127,3230.4,3228.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725270350,0.6475127,3230.4,3228.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725271947,0.6475127,3230.2,3228.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725272146,0.6475127,3230.2,3228.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725272354,0.6475127,3230.0,3228.5,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1767725272548,0.6475127,3230.0,3228.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767725273848,0.8023727,3230.0,3228.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767725274052,0.6475127,3229.8,3228.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725274237,0.6475127,3229.8,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725274546,0.6475127,3229.8,3228.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725274852,0.6475127,3229.8,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725277054,0.15486,3230.0,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725277454,0.32135512,3229.9,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725277655,0.6015995,3229.9,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725279349,0.32162089,3229.8,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725279641,0.6015995,3229.9,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725279845,0.32164174,3229.8,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725280040,0.6015995,3229.9,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725280244,0.32164209,3229.8,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725280446,0.6015995,3229.9,3228.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767725280647,0.7564795,3229.7,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725280859,0.6015995,3229.5,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725281163,0.6015995,3229.3,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725281547,0.65539901,3229.1,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725281747,0.65841275,3229.1,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725284660,0.00301374,3229.1,3228.2,0.00316947]
["bitfinex-derivatives","ETHF0:USTF0",1767725285367,0.65539901,3228.7,3227.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767725285546,0.00301374,3229.1,3227.1,0.34874542]
["bitfinex-derivatives","ETHF0:USTF0",1767725285753,0.32198516,3229.0,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767725285953,0.00301374,3229.1,3227.4,6.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767725286153,0.9773622,3229.0,3227.4,6.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767725286353,0.32196319,3228.9,3227.4,6.15802535]
["bitfinex-derivatives","ETHF0:USTF0",1767725286566,0.65539901,3229.0,3227.4,6.15802535]
["bitfinex-derivatives","ETHF0:USTF0",1767725286761,0.32189197,3228.9,3227.4,6.15802535]
["bitfinex-derivatives","ETHF0:USTF0",1767725286956,0.65539901,3229.0,3227.4,6.15802535]
["bitfinex-derivatives","ETHF0:USTF0",1767725287161,0.977291,3228.9,3227.5,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767725287362,0.65539901,3228.9,3227.5,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767725287557,0.65539901,3228.9,3227.4,0.15802535]
["bitfinex-derivatives","ETHF0:USTF0",1767725287763,0.65539901,3228.9,3227.5,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767725288061,0.65539901,3228.9,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725288259,0.65539901,3228.7,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725288954,0.65539901,3228.5,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725289155,0.65539901,3229.0,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725289363,0.32163705,3228.9,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725289668,0.65539901,3229.0,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725289669,0.32163705,3228.8,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725289849,0.65539901,3229.0,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725290053,0.97700973,3228.9,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725290250,0.65539901,3228.9,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725290865,0.97692723,3228.8,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725291057,0.97692723,3228.7,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725291250,0.65539901,3228.7,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725291454,0.97687121,3228.6,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725291661,0.65539901,3228.6,3227.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767725293164,0.65539901,3228.6,3227.6,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767725293955,0.65539901,3228.6,3227.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767725294151,0.00301374,3229.1,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725294152,0.65539901,3228.4,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725294564,0.65539901,3228.9,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725294869,0.97678104,3228.8,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725295069,0.32138203,3228.7,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725295264,0.65539901,3228.8,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725296062,0.65539901,3228.8,3227.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767725296259,0.65539901,3228.6,3227.4,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1767725302475,0.65841275,3229.1,3227.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767725302661,0.32158136,3229.0,3227.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767725302867,0.65841275,3229.1,3227.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767725304570,0.65841275,3229.1,3227.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767725304877,0.65841275,3229.1,3227.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767725305076,0.65539901,3228.9,3227.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767725305278,0.00301374,3229.1,3227.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767725305670,0.00301374,3229.1,3227.7,5.55697]
["bitfinex-derivatives","ETHF0:USTF0",1767725306565,0.00301374,3229.1,3227.7,11.55697]
["bitfinex-derivatives","ETHF0:USTF0",1767725307271,0.65841275,3229.1,3227.7,11.55697]
["bitfinex-derivatives","ETHF0:USTF0",1767725308476,0.00301374,3229.1,3228.0,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767725308663,0.65539901,3229.8,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767725308869,0.65539901,3229.8,3228.5,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767725309083,0.65539901,3229.8,3228.6,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767725309378,0.65539901,3230.4,3228.6,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1767725309578,0.3217601,3230.3,3228.6,8.66293]
["bitfinex-derivatives","ETHF0:USTF0",1767725309780,0.3217601,3230.2,3228.6,8.66293]
["bitfinex-derivatives","ETHF0:USTF0",1767725309974,0.65539901,3230.0,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767725310373,0.65539901,3230.0,3228.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767725311282,0.00362683,3230.4,3228.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767725311472,0.58279601,3230.4,3228.8,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767725313379,0.58279601,3230.4,3228.9,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1767725313877,0.00362683,3230.4,3228.9,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1767725314084,0.58279601,3230.4,3228.9,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1767725315276,0.58279601,3230.4,3228.9,8.66392]
["bitfinex-derivatives","ETHF0:USTF0",1767725315476,0.58279601,3230.4,3229.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767725315890,0.58279601,3230.4,3228.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1767725316186,0.58279601,3230.4,3228.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767725316187,0.57916918,3230.2,3228.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767725318385,0.57916918,3230.2,3228.6,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767725318783,0.57916918,3230.2,3228.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767725318984,0.57916918,3230.2,3228.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767725319188,0.57916918,3230.2,3228.6,1.52427731]
["bitfinex-derivatives","ETHF0:USTF0",1767725319377,0.57916918,3230.2,3228.5,5.56293]
["bitfinex-derivatives","ETHF0:USTF0",1767725320487,0.57916918,3230.2,3228.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767725323180,0.57916918,3230.3,3228.6,7.08620731]
["bitfinex-derivatives","ETHF0:USTF0",1767725323486,0.57916918,3230.3,3228.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767725325077,0.57916918,3230.3,3228.9,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767725325682,0.57916918,3230.3,3229.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767725326489,0.00362683,3230.4,3229.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725326691,2.764,3232.3,3229.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725326692,0.57916918,3232.0,3229.8,1.52427731]
["bitfinex-derivatives","ETHF0:USTF0",1767725326987,0.57916918,3232.0,3229.9,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1767725327192,0.05388019,3232.9,3230.6,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725327481,1.15439329,3233.7,3230.8,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725327678,0.32018562,3233.6,3230.8,0.61997697]
["bitfinex-derivatives","ETHF0:USTF0",1767725327881,0.32018562,3233.5,3231.2,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725328190,1.15753517,3233.7,3231.3,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725328382,0.31972941,3233.6,3231.5,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725328586,1.00284517,3233.7,3231.6,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725328981,1.00284517,3233.7,3231.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767725328982,7.00284517,3233.7,3231.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767725329187,0.57916918,3233.5,3231.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1767725329488,0.57916918,3233.6,3231.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767725330290,0.57916918,3233.6,3231.7,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1767725330687,0.57916918,3233.6,3231.8,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767725331691,0.76554723,3233.7,3232.1,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725331897,0.57916918,3234.6,3232.3,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725332085,0.57916918,3234.6,3232.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1767725332391,0.57916918,3234.6,3232.3,0.77099849]
["bitfinex-derivatives","ETHF0:USTF0",1767725332576,0.57916918,3234.6,3232.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767725332778,0.57916918,3234.5,3231.7,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725332983,0.57916918,3234.5,3231.8,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1767725333183,0.57916918,3234.2,3231.9,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725333387,0.57916918,3234.2,3231.6,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767725333584,0.15468,3233.9,3231.4,1.52427731]
["bitfinex-derivatives","ETHF0:USTF0",1767725333779,0.57916918,3233.7,3231.5,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1767725334095,0.57916918,3233.7,3231.3,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725334278,0.57916918,3233.7,3232.0,1.52427731]
["bitfinex-derivatives","ETHF0:USTF0",1767725334482,0.57916918,3233.7,3231.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767725334678,0.57916918,3233.7,3231.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1767725334984,0.57916918,3233.7,3231.8,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767725335388,0.57916918,3233.7,3231.9,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767725335693,0.57916918,3233.7,3231.4,1.52427731]
["bitfinex-derivatives","ETHF0:USTF0",1767725335890,0.57916918,3233.7,3231.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1767725336093,0.73382918,3234.4,3232.1,0.61624849]
["bitfinex-derivatives","ETHF0:USTF0",1767725336389,0.57916918,3234.3,3232.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767725336581,0.57916918,3234.3,3232.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767725336783,0.57916918,3234.3,3232.5,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767725337097,0.57916918,3234.3,3232.6,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1767725337594,0.00238329,3234.6,3232.6,15.08862606]
["bitfinex-derivatives","ETHF0:USTF0",1767725337790,0.00238329,3234.6,3232.6,0.58962606]
["bitfinex-derivatives","ETHF0:USTF0",1767725337989,0.6067553,3234.6,3232.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1767725338189,0.6067553,3234.6,3232.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767725338789,0.60437201,3234.5,3232.5,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767725338996,0.60437201,3234.5,3232.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1767725339591,0.60437201,3234.5,3232.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767725339897,0.60437201,3234.5,3232.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767725340695,0.00238329,3234.6,3232.0,32.52427731]
["bitfinex-derivatives","ETHF0:USTF0",1767725340696,0.6067553,3234.6,3232.7,1.52427731]
["bitfinex-derivatives","ETHF0:USTF0",1767725340993,0.6067553,3234.6,3232.8,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1767725341386,0.6067553,3234.6,3232.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725341387,0.6067553,3234.6,3232.9,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767725341587,0.6067553,3234.6,3233.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767725341786,0.6067553,3234.6,3232.8,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767725341993,0.6067553,3234.6,3232.9,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767725342192,0.60606581,3234.5,3232.2,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767725342390,0.60606581,3234.5,3232.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767725342796,0.60606581,3234.4,3232.2,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767725343102,0.60606581,3234.4,3232.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1767725343511,0.60606581,3234.3,3232.2,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767725343806,0.60606581,3234.3,3232.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767725344008,0.60606581,3234.2,3232.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767725344210,0.60606581,3234.1,3232.4,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767725344407,0.60606581,3234.1,3231.7,0.60547441]
["bitfinex-derivatives","ETHF0:USTF0",1767725344603,0.60606581,3234.5,3232.3,0.60547441]
["bitfinex-derivatives","ETHF0:USTF0",1767725345209,0.60606581,3234.5,3232.6,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767725345604,0.60606581,3234.5,3232.7,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1767725346308,0.00238329,3234.6,3232.9,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767725346910,0.00238329,3234.6,3232.9,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767725347111,0.00238329,3234.6,3232.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725347312,0.00238329,3234.6,3233.1,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767725347615,0.00238329,3234.6,3233.1,0.15796334]
["bitfinex-derivatives","ETHF0:USTF0",1767725348718,0.6084491,3234.6,3233.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767725349017,0.6084491,3234.6,3233.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767725349219,0.00238329,3234.6,3233.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767725349617,6.6084491,3234.6,3233.1,0.00325334]
["bitfinex-derivatives","ETHF0:USTF0",1767725349921,0.00238329,3234.6,3233.1,0.00325334]
["bitfinex-derivatives","ETHF0:USTF0",1767725350615,0.00238329,3234.6,3233.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767725350806,0.00238329,3234.6,3233.3,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767725351223,0.6084491,3234.6,3233.1,0.00325334]
["bitfinex-derivatives","ETHF0:USTF0",1767725351521,0.00238329,3234.6,3233.1,5.40025334]
["bitfinex-derivatives","ETHF0:USTF0",1767725352813,0.00238329,3234.6,3233.1,0.00325334]
["bitfinex-derivatives","ETHF0:USTF0",1767725353018,0.00238329,3234.6,3233.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767725353214,0.6084491,3234.6,3233.1,0.00325334]
["bitfinex-derivatives","ETHF0:USTF0",1767725353408,0.58606581,3234.5,3233.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767725353612,0.58606581,3234.5,3233.1,0.00325334]
["bitfinex-derivatives","ETHF0:USTF0",1767725354012,0.00238329,3234.6,3233.1,0.60872775]
["bitfinex-derivatives","ETHF0:USTF0",1767725354214,8.25,3236.6,3233.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767725354215,3.095,3236.5,3233.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767725354518,0.0538281,3236.0,3233.1,0.00325334]
["bitfinex-derivatives","ETHF0:USTF0",1767725354823,0.3192392,3235.9,3233.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1767725355225,0.15461,3235.3,3233.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1767725355423,0.31989484,3235.2,3233.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1767725355625,0.60606581,3235.1,3233.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1767725356326,0.32066245,3235.0,3233.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1767725356520,0.60606581,3235.1,3233.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1767725356717,0.60606581,3235.4,3233.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767725357226,0.32079627,3235.3,3233.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767725357416,0.60606581,3235.4,3233.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767725357618,0.92686053,3235.3,3233.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767725357818,0.60606581,3235.3,3233.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767725358318,0.92692811,3235.2,3233.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767725358516,0.60606581,3235.2,3233.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767725358718,0.60606581,3235.2,3233.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1767725359225,0.60606581,3235.5,3233.6,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767725359417,0.32093334,3235.4,3233.6,0.76016441]
["bitfinex-derivatives","ETHF0:USTF0",1767725359617,0.32093334,3235.3,3233.6,0.76016441]
["bitfinex-derivatives","ETHF0:USTF0",1767725359826,0.60606581,3235.5,3233.6,0.76016441]
["bitfinex-derivatives","ETHF0:USTF0",1767725360025,0.32092572,3235.4,3233.6,0.76016441]
["bitfinex-derivatives","ETHF0:USTF0",1767725360325,0.32092572,3235.3,3233.6,0.76016441]
["bitfinex-derivatives","ETHF0:USTF0",1767725360524,0.60606581,3235.5,3233.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767725360824,0.32094912,3235.4,3233.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767725361017,0.92701513,3235.3,3233.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767725361217,0.60606581,3235.3,3233.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767725361925,0.60606581,3235.3,3233.8,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767725363225,0.60606581,3235.6,3233.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725363423,0.32097781,3235.5,3233.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767725363616,0.00316385,3235.9,3233.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767725363617,0.92704362,3235.4,3233.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767725363821,0.60606581,3235.2,3234.0,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767725364216,0.60606581,3235.2,3233.2,0.60547441]
["bitfinex-derivatives","ETHF0:USTF0",1767725364416,0.60606581,3235.1,3233.2,0.60547441]
["bitfinex-derivatives","ETHF0:USTF0",1767725364625,0.92720612,3235.0,3233.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767725364823,0.32114031,3234.9,3233.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767725365221,0.32114031,3234.9,3233.1,3.09725334]
["bitfinex-derivatives","ETHF0:USTF0",1767725365222,0.60606581,3234.8,3233.1,3.09725334]
["bitfinex-derivatives","ETHF0:USTF0",1767725365420,0.60606581,3234.6,3233.1,3.09725334]
["bitfinex-derivatives","ETHF0:USTF0",1767725365726,0.60606581,3234.4,3233.1,0.00325334]
["bitfinex-derivatives","ETHF0:USTF0",1767725365925,0.60606581,3234.2,3233.1,0.00325334]
["bitfinex-derivatives","ETHF0:USTF0",1767725366228,0.60606581,3234.0,3231.9,0.60547441]
["bitfinex-derivatives","ETHF0:USTF0",1767725366426,0.92720612,3233.9,3232.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767725366625,0.15466,3234.2,3232.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767725366626,0.92720612,3233.8,3232.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767725366832,0.32114031,3233.7,3232.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767725367328,0.60606581,3233.6,3232.2,5.39052417]
["bitfinex-derivatives","ETHF0:USTF0",1767725367520,0.60936122,3233.6,3232.2,5.39052417]
["bitfinex-derivatives","ETHF0:USTF0",1767725371633,0.60936122,3233.6,3232.2,0.00352417]
["bitfinex-derivatives","ETHF0:USTF0",1767725371928,6.60936122,3233.6,3232.2,0.00352417]
["bitfinex-derivatives","ETHF0:USTF0",1767725372130,0.57805073,3233.5,3231.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767725372333,6.00329541,3233.6,3230.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1767725372334,0.57805073,3233.1,3230.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1767725372521,0.57805073,3232.9,3230.5,1.80657477]
["bitfinex-derivatives","ETHF0:USTF0",1767725372722,0.73276073,3233.2,3231.0,0.60557477]
["bitfinex-derivatives","ETHF0:USTF0",1767725372921,0.32092547,3233.1,3231.0,0.76038477]
["bitfinex-derivatives","ETHF0:USTF0",1767725373121,0.57805073,3233.1,3231.0,0.76038477]
["bitfinex-derivatives","ETHF0:USTF0",1767725373323,0.32071539,3233.0,3231.0,0.76407843]
["bitfinex-derivatives","ETHF0:USTF0",1767725373631,0.57805073,3232.8,3231.0,0.15850366]
["bitfinex-derivatives","ETHF0:USTF0",1767725373823,0.57805073,3232.8,3231.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1767725374225,0.57805073,3232.8,3231.0,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1767725374434,0.57805073,3233.4,3231.1,0.60557477]
["bitfinex-derivatives","ETHF0:USTF0",1767725374639,0.57805073,3233.2,3231.1,0.60557477]
["bitfinex-derivatives","ETHF0:USTF0",1767725375132,0.57805073,3233.2,3231.1,0.76038477]
["bitfinex-derivatives","ETHF0:USTF0",1767725375334,0.57805073,3233.2,3231.2,0.76037477]
["bitfinex-derivatives","ETHF0:USTF0",1767725377341,0.57805073,3233.2,3231.3,0.60557477]
["bitfinex-derivatives","ETHF0:USTF0",1767725377525,0.58134614,3233.6,3231.5,0.60557477]
["bitfinex-derivatives","ETHF0:USTF0",1767725377928,0.58134614,3233.6,3231.5,0.76036477]
["bitfinex-derivatives","ETHF0:USTF0",1767725378337,0.58134614,3233.6,3231.6,0.60557477]
["bitfinex-derivatives","ETHF0:USTF0",1767725378743,0.58134614,3233.6,3231.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767725378932,0.58134614,3233.6,3231.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767725381125,0.57805073,3233.5,3231.5,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767725381329,0.73275073,3233.5,3231.6,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767725381532,0.57805073,3233.4,3231.6,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767725383038,0.57805073,3233.3,3231.1,0.60557477]
["bitfinex-derivatives","ETHF0:USTF0",1767725383235,0.57805073,3233.2,3231.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767725383539,0.57805073,3233.2,3231.3,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767725383837,0.57805073,3233.2,3231.0,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1767725383838,0.73276073,3233.2,3231.0,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1767725384030,0.57805073,3233.1,3231.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767725384543,0.57805073,3233.1,3231.0,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1767725384845,0.57805073,3233.0,3231.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767725385245,0.73277073,3233.0,3231.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767725385544,0.57805073,3232.9,3231.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767725386152,0.57805073,3232.5,3231.0,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1767725386449,0.57805073,3232.3,3231.0,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1767725386944,6.57805073,3232.3,3231.0,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1767725387134,0.57805073,3232.2,3231.0,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1767725388643,0.57805073,3232.0,3231.0,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1767725389649,4.184,3232.6,3229.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767725389650,0.57805073,3231.7,3229.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767725390543,0.57805073,3231.7,3229.6,0.15738551]
["bitfinex-derivatives","ETHF0:USTF0",1767725390936,0.73283073,3231.7,3229.6,0.15738551]
["bitfinex-derivatives","ETHF0:USTF0",1767725391143,0.57805073,3231.5,3229.6,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1767725391743,0.57805073,3231.3,3229.6,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1767725391950,0.58144735,3231.3,3229.6,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1767725395436,0.73286073,3231.1,3229.6,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1767725395640,0.55805073,3231.0,3229.6,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1767725397244,6.0,3231.0,3229.6,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1767725397642,0.59787979,3231.0,3229.6,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1767725398650,0.00339662,3231.3,3229.6,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1767725398949,0.59787979,3231.2,3229.6,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1767725401048,0.59787979,3231.0,3229.6,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1767725401355,0.15484,3230.6,3228.8,0.99970329]
["bitfinex-derivatives","ETHF0:USTF0",1767725401547,0.56568792,3230.4,3228.8,0.99970329]
["bitfinex-derivatives","ETHF0:USTF0",1767725401749,0.56568792,3230.2,3228.8,0.99970329]
["bitfinex-derivatives","ETHF0:USTF0",1767725402252,0.56568792,3229.9,3228.8,1.00332388]
["bitfinex-derivatives","ETHF0:USTF0",1767725403642,0.56568792,3230.4,3228.8,1.00332388]
["bitfinex-derivatives","ETHF0:USTF0",1767725404252,0.56568792,3231.2,3229.1,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767725404844,0.56568792,3231.0,3228.8,1.00332388]
["bitfinex-derivatives","ETHF0:USTF0",1767725405049,0.56568792,3230.2,3228.8,1.00332388]
["bitfinex-derivatives","ETHF0:USTF0",1767725405250,0.56568792,3230.1,3228.8,1.00332388]
["bitfinex-derivatives","ETHF0:USTF0",1767725406150,0.56568792,3230.1,3228.8,0.15143337]
["bitfinex-derivatives","ETHF0:USTF0",1767725406347,0.56568792,3229.2,3224.8,1.37293843]
["bitfinex-derivatives","ETHF0:USTF0",1767725406548,0.15494,3228.4,3226.0,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725406744,0.56568792,3228.2,3226.0,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725407059,0.15497,3227.9,3225.2,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725407255,7.84968792,3227.8,3225.2,0.59898138]
["bitfinex-derivatives","ETHF0:USTF0",1767725407555,0.56568792,3227.5,3225.2,0.59898138]
["bitfinex-derivatives","ETHF0:USTF0",1767725408246,7.284,3227.4,3225.2,0.59898138]
["bitfinex-derivatives","ETHF0:USTF0",1767725408447,0.56568792,3226.9,3225.2,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1767725408645,0.56568792,3226.9,3224.6,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725408849,4.311,3226.8,3224.6,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725409362,0.56568792,3227.2,3224.7,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725409555,0.56568792,3227.2,3224.7,0.59752693]
["bitfinex-derivatives","ETHF0:USTF0",1767725410054,0.56568792,3227.8,3224.7,6.0023032]
["bitfinex-derivatives","ETHF0:USTF0",1767725410262,4.26768792,3227.8,3225.2,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725410443,0.00223098,3227.9,3225.4,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725411455,0.00223098,3227.9,3225.6,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725411843,0.00223098,3227.9,3225.6,6.75029373]
["bitfinex-derivatives","ETHF0:USTF0",1767725412048,0.00223098,3227.9,3225.7,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725414644,0.00223098,3227.9,3225.7,6.75029373]
["bitfinex-derivatives","ETHF0:USTF0",1767725414851,0.00223098,3227.9,3225.8,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725416251,0.00123098,3227.9,3225.8,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725416858,0.5669189,3227.9,3225.8,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725417253,0.00123098,3227.9,3225.8,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725418358,0.00123098,3227.9,3225.9,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725420860,0.15620098,3227.9,3225.9,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725421857,0.56568792,3229.2,3226.6,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725422057,0.56568792,3229.2,3226.8,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725422258,0.15493,3228.6,3226.8,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725422555,0.1549,3229.2,3226.8,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725422966,0.15492,3228.9,3226.8,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725425753,0.00337663,3229.2,3227.2,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725425960,0.00337663,3229.2,3227.3,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725426261,0.00337663,3229.2,3227.3,0.75021373]
["bitfinex-derivatives","ETHF0:USTF0",1767725426466,0.00337663,3229.2,3227.4,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725426665,0.15485,3230.2,3227.4,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725426864,0.24428806,3230.5,3228.4,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725427063,0.56568792,3230.5,3228.4,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725427659,0.81973978,3230.5,3228.4,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725427864,0.97457978,3230.5,3228.4,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725428365,0.15485,3230.4,3228.4,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725428674,0.72053792,3230.4,3228.4,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725428872,0.15485,3230.2,3228.4,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725430167,0.72054792,3230.1,3227.9,0.75018373]
["bitfinex-derivatives","ETHF0:USTF0",1767725430373,0.56568792,3230.0,3227.9,0.75018373]
["bitfinex-derivatives","ETHF0:USTF0",1767725430568,0.15486,3230.1,3228.0,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725430970,0.31930254,3230.0,3228.0,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725431171,0.31930254,3229.9,3228.1,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725431366,0.31930254,3229.8,3228.1,0.59522373]
["bitfinex-derivatives","ETHF0:USTF0",1767725431671,0.56950803,3230.5,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725431865,0.31940508,3230.4,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725432066,0.31940508,3230.3,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725432375,0.31940508,3230.2,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725432668,0.31940508,3230.1,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725432880,0.31940508,3230.0,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725433065,0.15484,3230.4,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725433268,0.31942313,3230.3,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725433467,0.31942313,3230.2,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725433662,0.15484,3230.4,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725433663,0.31942313,3230.1,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725433868,0.47429313,3230.0,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725434166,0.31942313,3229.9,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725434767,6.47429313,3229.9,3227.6,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725434972,1.0622074,3229.8,3227.6,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725435174,0.31961701,3229.7,3227.6,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725437378,1.0622074,3229.7,3227.6,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725437572,0.31961701,3229.6,3227.6,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725438582,0.31961701,3229.6,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725438771,0.58771039,3230.2,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725438973,0.32351419,3230.1,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725439280,0.32351419,3230.0,3228.2,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725439581,0.15488,3229.6,3227.7,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725439781,0.32351419,3229.5,3227.7,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725441282,0.47840419,3229.5,3227.7,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725441476,0.74261039,3229.3,3227.2,0.59197148]
["bitfinex-derivatives","ETHF0:USTF0",1767725441681,0.32390673,3229.2,3227.2,0.59197148]
["bitfinex-derivatives","ETHF0:USTF0",1767725441983,0.74261039,3229.3,3227.2,0.59197148]
["bitfinex-derivatives","ETHF0:USTF0",1767725442185,0.32391408,3229.2,3227.2,0.59197148]
["bitfinex-derivatives","ETHF0:USTF0",1767725442386,0.74261039,3229.3,3227.2,0.59197148]
["bitfinex-derivatives","ETHF0:USTF0",1767725442586,0.32400612,3229.2,3227.2,0.59197148]
["bitfinex-derivatives","ETHF0:USTF0",1767725442784,0.32400612,3229.1,3227.2,0.59197148]
["bitfinex-derivatives","ETHF0:USTF0",1767725442983,0.74261039,3229.2,3227.2,0.59197148]
["bitfinex-derivatives","ETHF0:USTF0",1767725443194,0.15491,3229.0,3227.2,0.59197148]
["bitfinex-derivatives","ETHF0:USTF0",1767725443485,0.32401585,3229.1,3227.2,0.00274323]
["bitfinex-derivatives","ETHF0:USTF0",1767725443486,0.74264039,3228.6,3227.2,0.00274323]
["bitfinex-derivatives","ETHF0:USTF0",1767725443677,0.32401585,3228.5,3227.2,0.00274323]
["bitfinex-derivatives","ETHF0:USTF0",1767725443984,0.15494,3228.4,3227.2,0.00274323]
["bitfinex-derivatives","ETHF0:USTF0",1767725444172,0.32401585,3228.3,3227.2,0.00274323]
["bitfinex-derivatives","ETHF0:USTF0",1767725446589,0.15492,3228.9,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725446887,0.74260039,3229.5,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725447084,0.32423699,3229.4,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725447288,0.32423699,3229.3,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725447581,0.32423699,3229.2,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725447781,0.32423699,3229.1,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725447979,0.32423699,3229.0,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725448181,0.32423699,3228.9,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725448488,0.32423699,3228.8,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725448691,0.74260039,3229.5,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725448890,0.32446371,3229.4,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725449187,0.32446371,3229.3,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725449376,0.32446371,3229.2,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725449685,0.32446371,3229.1,3227.3,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725449884,0.32446371,3229.0,3227.4,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725450186,3.1,3229.9,3227.4,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725450387,0.32468314,3229.8,3227.4,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725450587,0.32468314,3229.7,3227.5,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725450790,0.32468314,3229.6,3227.6,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725450978,0.32468314,3229.5,3227.6,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725451178,0.32468314,3229.4,3227.6,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725451479,3.25487,3229.9,3227.6,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725451676,0.32484614,3229.8,3227.6,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725451874,0.32484614,3229.7,3227.7,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725452087,0.32484614,3229.6,3227.7,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725452383,0.32484614,3229.5,3227.7,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725452591,0.32484614,3229.4,3227.8,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725452887,0.15487,3229.9,3228.0,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725453188,0.32486175,3229.8,3228.0,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725453391,0.15487,3229.9,3228.0,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725453584,1.52939147,3230.5,3228.0,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725453585,0.00382011,3230.5,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725453795,0.32485171,3230.4,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725453988,0.32485171,3230.3,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725454182,0.32485171,3230.2,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725454386,0.32485171,3230.1,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725454589,0.32485171,3230.0,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725454891,0.32485171,3229.9,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725455085,0.00382011,3230.5,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725455286,0.32486936,3230.4,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725455487,0.32486936,3230.3,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725455688,0.32486936,3230.2,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725455887,0.32486936,3230.1,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725456088,0.32486936,3230.0,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725456287,0.32486936,3229.9,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725456486,0.58771039,3230.3,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725456693,0.32487743,3230.2,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725456994,0.32487743,3230.1,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725457180,0.32487743,3230.0,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725457478,0.32487743,3229.9,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725457682,0.74256039,3230.3,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725457882,0.32490088,3230.2,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725458093,0.32490088,3230.1,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725458296,0.32490088,3230.0,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725458684,0.32490088,3229.9,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725458880,0.15485,3230.2,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725459093,0.32494144,3230.1,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725459286,0.32494144,3230.0,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725459489,0.32494144,3229.9,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725459698,0.15485,3230.2,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725459886,0.32494723,3230.1,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725460086,0.32494723,3230.0,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725460286,0.32494723,3229.9,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725460592,0.15485,3230.2,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725460795,0.32495606,3230.1,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725461099,0.32495606,3230.0,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725461394,0.32495606,3229.9,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725461579,0.32495606,3229.8,3228.1,0.58922825]
["bitfinex-derivatives","ETHF0:USTF0",1767725461784,0.32495606,3229.7,3228.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725461986,0.15485,3230.2,3228.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725462187,0.32496115,3230.1,3228.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725462493,0.32496115,3230.0,3228.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725462689,0.32496115,3229.9,3228.6,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725462885,0.00382011,3230.5,3228.6,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725463193,0.32493395,3230.4,3229.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725463390,5.51771846,3233.4,3228.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725463391,0.5678171,3232.1,3229.4,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725463583,0.32478977,3232.0,3230.1,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725463783,0.32478977,3231.9,3230.1,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725463984,0.24672489,3232.4,3230.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725464189,0.3246777,3232.3,3230.5,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725464496,0.3246777,3232.2,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725464697,0.00268276,3232.3,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725464698,0.3246777,3232.1,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725464897,0.00268276,3232.3,3230.5,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1767725464898,0.57049986,3232.3,3230.5,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1767725465102,0.89200338,3232.2,3230.5,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1767725465293,0.32418628,3232.1,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725465491,0.00268276,3232.3,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725465696,0.32385651,3232.2,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725465995,0.32385651,3232.1,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725466201,0.15744276,3232.3,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725466688,0.00268276,3232.3,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725467085,0.32355515,3232.2,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725467286,0.00268276,3232.3,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725471198,0.57049986,3232.3,3230.5,0.61043579]
["bitfinex-derivatives","ETHF0:USTF0",1767725471401,0.15477,3232.0,3230.5,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1767725471700,0.5678171,3232.0,3230.5,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1767725471895,0.15478,3231.8,3230.5,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1767725473497,0.7225971,3231.8,3230.5,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1767725473703,6.7225971,3231.7,3230.5,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1767725473904,0.7225971,3231.7,3230.5,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1767725474199,0.1548,3231.4,3229.5,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725475107,0.1548,3231.4,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725477306,0.32331645,3231.3,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725477602,0.1548,3231.4,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725477804,0.32336283,3231.3,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725478006,0.1548,3231.4,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725478202,0.32336285,3231.3,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725478408,0.32336285,3231.2,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725478708,0.1548,3231.4,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725478904,0.32351845,3231.3,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725479104,0.32351845,3231.2,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725479307,0.1548,3231.4,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725479599,0.32369711,3231.3,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725479805,0.32369711,3231.2,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725479999,0.1548,3231.4,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725480200,0.32369711,3231.3,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725480508,0.32369711,3231.2,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725480705,0.32369711,3231.1,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725480909,0.1548,3231.4,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725481102,0.89165835,3231.3,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725481306,0.32384125,3231.2,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725482607,0.32407496,3231.1,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725482808,0.15478,3231.7,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725482998,0.32406663,3231.6,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725483196,0.32406663,3231.5,3229.5,0.60967953]
["bitfinex-derivatives","ETHF0:USTF0",1767725484805,0.32406663,3231.5,3229.6,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725485011,0.25154958,3232.4,3229.5,6.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725485012,0.15744276,3232.3,3229.9,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725485208,0.3241597,3232.2,3230.1,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725485415,0.3241597,3232.1,3230.1,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725485712,0.32419346,3232.0,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725485912,0.15744276,3232.3,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725486212,0.32419416,3232.2,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725486510,0.32419416,3232.1,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725486711,0.32419416,3232.0,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725486914,0.15744276,3232.3,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725487105,0.32421863,3232.2,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725487302,0.32421863,3232.1,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725487506,0.32421863,3232.0,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725487708,0.15744276,3232.3,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725488013,0.3242754,3232.2,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725488312,0.3242754,3232.1,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725488611,0.3242754,3232.0,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725488912,0.15744276,3232.3,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725489215,0.32437522,3232.2,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725489413,0.32437522,3232.1,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725489614,0.32437522,3232.0,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725489913,0.32437522,3231.9,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725490111,0.32437522,3231.8,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725490312,0.15744276,3232.3,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725490515,0.32467501,3232.2,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725490715,0.32467501,3232.1,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725491014,0.32467501,3232.0,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725491215,0.32467501,3231.9,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725491409,0.32467501,3231.8,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725491601,0.32467501,3231.7,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725491805,0.32467501,3231.6,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725492005,0.32467501,3231.5,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725492207,0.32467501,3231.4,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725492413,0.32467501,3231.3,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725492611,0.15477,3232.1,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725492812,0.3251907,3232.0,3230.2,0.60706038]
["bitfinex-derivatives","ETHF0:USTF0",1767725493008,0.57135032,3231.8,3229.7,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725493223,0.57135032,3231.6,3229.7,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725493517,0.1548,3231.4,3229.7,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725493712,0.3251907,3231.3,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725494010,0.4799907,3231.3,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725494213,0.3251907,3231.2,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725494612,0.15482,3231.0,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725494820,0.3251907,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725495618,6.3251907,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725495805,0.3251907,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725496013,0.3251907,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725496313,0.3251907,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725496618,0.3251907,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725496812,0.3251907,3230.4,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725497111,0.15482,3231.0,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725497318,0.32525111,3230.9,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725497516,6.15482,3231.0,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725497517,0.32525111,3230.8,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725497719,0.32525111,3230.7,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725497919,0.32525111,3230.6,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725498118,0.32525111,3230.5,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725498418,0.32525111,3230.4,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725498614,0.15482,3231.0,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725498819,0.32522337,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725499118,0.32522337,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725499318,0.32522337,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725499518,0.32522337,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725499722,0.32522337,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725499911,0.32522337,3230.4,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725500107,6.15482,3231.0,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725500307,0.32522586,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725500624,0.32522586,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725500825,0.32522586,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725501019,0.32522586,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725501216,0.32522586,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725501522,6.15482,3231.0,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725501726,0.32525501,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725501916,0.32525501,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725502119,0.32525501,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725502318,0.32525501,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725502513,0.32525501,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725502723,6.15482,3231.0,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725503022,0.32522974,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725503222,0.32522974,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725503522,0.32522974,3230.7,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725503718,0.32522974,3230.6,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725503917,0.15482,3231.0,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725504115,0.32519698,3230.9,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725504322,0.32519698,3230.8,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725504525,0.32519698,3230.7,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725504727,0.32519698,3230.6,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725505024,0.15482,3231.0,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725505225,0.32517651,3230.9,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725505424,0.32517651,3230.8,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725505616,0.32517651,3230.7,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725505817,0.32517651,3230.6,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725506016,0.15482,3231.0,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725506226,0.32515148,3230.9,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725506425,0.32515148,3230.8,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725506621,0.15482,3231.0,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725506925,0.32512824,3230.9,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725507124,0.32512824,3230.8,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725507327,0.15482,3231.0,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725507625,0.32512373,3230.9,3229.5,0.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725507828,0.32512373,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725508026,0.32512373,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725508227,0.15482,3231.0,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725508423,0.32512678,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725508629,0.32512678,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725508930,0.32512678,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725509129,0.32512678,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725509330,0.32512678,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725509530,0.32512678,3230.4,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725509731,0.15483,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725509932,0.32511735,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725510130,0.32511735,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725510433,0.32511735,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725510628,0.15483,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725510934,0.32509401,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725511134,0.32509401,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725511335,0.32509401,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725511535,0.15483,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725511726,0.32507444,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725511928,0.32507444,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725512129,0.15483,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725512331,0.32507453,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725512529,0.32507453,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725512736,0.15483,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725512937,0.32505698,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725513137,0.32505698,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725513336,0.15483,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725513539,0.32503238,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725513739,0.32503238,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725514037,0.15481,3231.3,3229.5,6.5893086]
["bitfinex-derivatives","ETHF0:USTF0",1767725514240,0.32498936,3231.2,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725514541,0.32498936,3231.1,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725514739,0.32498936,3231.0,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725515041,0.32498936,3230.9,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725515241,4.177,3231.5,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725515441,0.32503508,3231.4,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725515633,0.32503508,3231.3,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725515837,0.32503508,3231.2,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725516034,0.32503508,3231.1,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725516231,0.32504788,3231.0,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725516435,4.177,3231.5,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725516637,0.32512392,3231.4,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725516839,0.32512392,3231.3,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725517144,0.32512392,3231.2,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725517340,0.32512392,3231.1,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725517544,0.32512392,3231.0,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725517841,4.177,3231.5,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725518141,0.32524753,3231.4,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725518342,0.32524753,3231.3,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725518545,0.32524753,3231.2,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725518837,0.32524753,3231.1,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725519042,0.32524753,3231.0,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725519238,0.32556901,3230.9,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725519438,4.177,3231.5,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725519639,0.32556902,3231.4,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725519839,0.32556902,3231.3,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725520138,0.32556902,3231.2,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725520340,0.32556902,3231.1,3229.6,0.58668945]
["bitfinex-derivatives","ETHF0:USTF0",1767725520636,0.32556902,3231.0,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725520836,0.32556902,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725521040,0.32556902,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725521236,0.32556902,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725521437,0.32556902,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725521639,0.32556902,3230.5,3229.5,0.6064078]
["bitfinex-derivatives","ETHF0:USTF0",1767725521940,0.15478,3231.8,3229.7,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725522248,0.32584552,3231.7,3230.0,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725522539,0.32584552,3231.6,3230.0,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725522742,0.32584552,3231.5,3230.0,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725522961,0.32584552,3231.4,3230.0,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725523139,0.15743276,3232.3,3230.1,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725523344,0.32564713,3232.2,3230.1,0.75864865]
["bitfinex-derivatives","ETHF0:USTF0",1767725523542,0.32564713,3232.1,3230.3,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725523740,0.15743276,3232.3,3230.3,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725523741,0.32564713,3232.0,3230.3,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725523940,0.32564713,3231.9,3230.3,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725524247,0.32564713,3231.8,3230.4,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725524447,0.32564713,3231.7,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725524650,0.48043713,3231.6,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725524838,0.32564713,3231.5,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725525040,0.32564713,3231.4,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725525242,0.32564713,3231.3,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725525538,0.32564713,3231.2,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725525737,0.32564713,3231.1,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725525934,0.32564713,3231.0,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725526143,0.32564713,3230.9,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725526343,0.15479,3231.6,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725526539,0.32552649,3231.5,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725526739,0.32552649,3231.4,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725526940,0.32552649,3231.3,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725527139,1.08062681,3231.2,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725527345,0.92581681,3231.1,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725527543,0.32552649,3231.0,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725527950,0.32552649,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725528148,0.15481,3231.2,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725528149,0.32552649,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725528455,0.32552649,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725528650,0.32552649,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725528841,0.32552649,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725529149,0.60029032,3231.0,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725529344,1.08069599,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725529545,0.32558567,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725536044,0.32558567,3230.8,3229.5,6.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725536261,0.15478,3231.7,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725536447,0.32543383,3231.6,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725536752,0.32543383,3231.5,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725536945,0.32543383,3231.4,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725537140,0.32543383,3231.3,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725537344,0.32543383,3231.2,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725537548,0.32543383,3231.1,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725537751,0.32543383,3231.0,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725538050,0.32543383,3230.9,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725538250,0.15478,3231.7,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725538452,0.32538905,3231.6,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725538648,0.15478,3231.7,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725538649,0.32538905,3231.5,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725538850,0.32538905,3231.4,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725539053,0.32538905,3231.3,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725539252,0.32538905,3231.2,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725539454,0.32538905,3231.1,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725539651,0.32538905,3231.0,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725539956,0.32538905,3230.9,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725540157,0.15478,3231.7,3229.6,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725540455,0.32539655,3231.6,3229.7,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725540751,0.32539655,3231.5,3229.7,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725540957,0.32539655,3231.4,3229.7,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725541157,0.32539655,3231.3,3229.7,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725541357,0.32539655,3231.2,3229.7,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725541557,0.32539655,3231.1,3229.7,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725541759,0.15478,3231.7,3229.7,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725542058,0.32541189,3231.6,3229.7,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725542256,0.32541189,3231.5,3229.8,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725542453,0.32541189,3231.4,3229.8,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725542652,0.32541189,3231.3,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725542854,0.15743276,3232.3,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725543054,0.32541205,3232.2,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725543254,0.32541205,3232.1,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725543456,0.32541205,3232.0,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725543657,0.32541205,3231.9,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725543964,0.32541205,3231.8,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725544160,0.32541205,3231.7,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725544357,0.32541205,3231.6,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725544562,0.32541205,3231.5,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725544762,0.32541205,3231.4,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725544962,0.32541205,3231.3,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725545265,0.15477,3232.0,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725545558,0.32535147,3231.9,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725545756,0.60029032,3231.7,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725545956,0.32535147,3231.6,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725548264,0.32535147,3231.5,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725548462,0.32535147,3231.4,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725548661,0.32535147,3231.3,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725548863,0.15478,3231.8,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725548864,0.32533086,3231.2,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725549064,0.75507032,3231.8,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725549368,0.32533779,3231.7,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725549563,0.32533779,3231.6,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725549764,0.32533779,3231.5,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725549966,0.32533779,3231.4,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725550164,0.32533779,3231.3,3229.9,0.60378865]
["bitfinex-derivatives","ETHF0:USTF0",1767725550360,0.75507032,3231.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725550361,0.60029032,3231.1,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725550564,1.08044811,3231.0,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725550762,0.32533779,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725551364,1.03101506,3230.9,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725551669,1.03102506,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725551862,0.32538577,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725552162,0.32538577,3230.6,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725552365,0.32538577,3230.5,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725552570,0.32538577,3230.4,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725552762,0.32538577,3230.3,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725552971,0.32538577,3230.2,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725553158,0.70568727,3230.8,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725553466,0.32536853,3230.7,3229.5,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1767725553663,0.8762258,3230.6,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767725553861,0.32536853,3230.5,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767725554166,0.32536853,3230.5,3228.6,0.75256453]
["bitfinex-derivatives","ETHF0:USTF0",1767725554666,0.32536853,3230.5,3228.6,0.7547403]
["bitfinex-derivatives","ETHF0:USTF0",1767725556269,0.32536853,3230.5,3228.7,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725556566,0.32536853,3230.4,3228.7,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725556766,0.32536853,3230.3,3228.7,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725556968,0.32536853,3230.2,3228.7,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725557170,0.32536853,3230.1,3228.7,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725557367,0.15483,3230.7,3228.7,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725557661,0.32522692,3230.6,3228.8,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725557868,0.1548,3231.3,3229.1,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725558168,0.32515922,3231.2,3229.1,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725558373,0.32515922,3231.1,3229.1,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725558562,0.32515922,3231.0,3229.3,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725558869,0.32515922,3230.9,3229.3,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725559165,0.32515922,3230.8,3229.4,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725559371,0.1548,3231.3,3229.4,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725559556,0.32516877,3231.2,3229.4,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725559760,0.32516877,3231.1,3229.4,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725559955,0.55085727,3231.6,3229.4,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725559956,0.32516877,3231.0,3229.4,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725560163,0.55085727,3231.6,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725560474,0.32514577,3231.5,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725560667,0.32514577,3231.4,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725560867,0.32514577,3231.3,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725561068,0.32514577,3231.2,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725561370,0.55085727,3231.6,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725561571,0.32519448,3231.5,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725561872,0.55085727,3231.6,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725561873,0.32519448,3231.4,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725562076,0.32519448,3231.3,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725562273,0.32519448,3231.2,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725562473,0.32519448,3231.1,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725562677,0.70564727,3231.6,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725562875,0.55085727,3231.2,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725563065,0.70567727,3231.0,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725563265,0.3252246,3230.9,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725566073,0.55085727,3230.7,3228.7,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767725566267,0.87608187,3230.6,3228.7,0.75256453]
["bitfinex-derivatives","ETHF0:USTF0",1767725566469,0.3252246,3230.5,3228.8,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725566675,0.32532131,3230.4,3228.8,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725566977,0.32532131,3230.3,3228.8,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725567275,0.55085727,3230.6,3228.8,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725567473,0.32528112,3230.5,3228.8,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725567677,0.1548,3231.4,3228.9,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725567880,0.32525194,3231.3,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725568078,0.32525194,3231.2,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725568268,0.32525194,3231.1,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725568470,0.32525194,3231.0,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725568763,0.32525194,3230.9,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725568968,0.32525194,3230.8,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725569167,0.32525194,3230.7,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725569377,0.32525194,3230.6,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725569570,0.1548,3231.4,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725569766,0.87610801,3231.3,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725569963,0.55085727,3230.9,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725570176,0.32525074,3230.8,3229.0,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725572391,0.15479,3231.5,3229.4,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725572681,0.70562727,3232.0,3229.5,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725573688,0.70562727,3232.0,3229.6,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725575087,0.70562727,3231.9,3229.6,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725576367,0.70563727,3231.8,3229.6,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725576575,0.55085727,3231.7,3229.6,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725577286,0.70563727,3231.7,3229.6,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725578891,0.71569616,3231.6,3229.6,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725581578,0.15479,3231.5,3229.6,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725581778,0.15481,3231.2,3229.6,0.59763453]
["bitfinex-derivatives","ETHF0:USTF0",1767725582687,0.15481,3231.2,3229.1,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725582890,0.71898934,3231.0,3229.1,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725583384,5.146,3230.9,3229.1,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725583591,0.15483,3230.8,3229.1,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725584381,0.32309966,3230.7,3229.1,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725584574,0.32309966,3230.6,3229.1,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725584773,0.32309966,3230.5,3229.1,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725584989,0.32309966,3230.4,3229.1,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725585291,0.32309966,3230.3,3229.1,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725585484,0.32309966,3230.2,3229.1,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725585790,3.66216934,3231.4,3229.2,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725586081,0.32307445,3231.3,3229.2,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725586287,0.32307445,3231.2,3229.2,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725586488,0.32307445,3231.1,3229.2,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725586690,0.32307445,3231.0,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725586989,0.32307445,3230.9,3229.5,0.7211134]
["bitfinex-derivatives","ETHF0:USTF0",1767725587190,6.498,3231.6,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725587492,0.32311299,3231.5,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725587684,0.32311299,3231.4,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725587880,0.32311299,3231.3,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725588186,0.32311299,3231.2,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725588386,0.32311299,3231.1,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725588585,0.32310668,3231.0,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725588785,0.32310668,3230.9,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725588983,0.32310668,3230.8,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725589182,0.32310668,3230.7,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725589484,0.32310668,3230.6,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725589677,0.32310668,3230.5,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725589876,0.32310668,3230.4,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725590082,0.15481,3231.1,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725590279,0.32313503,3231.0,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725590491,16.06933834,3231.7,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725590492,0.32313503,3230.9,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725590682,0.32313503,3230.8,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725590895,0.32313503,3230.7,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725591095,12.05111834,3231.7,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725591396,0.32313434,3231.6,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725591696,0.32313434,3231.5,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725591897,0.32313434,3231.4,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725592094,0.32313434,3231.3,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725592294,0.32313434,3231.2,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725592494,0.32313434,3231.1,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725592791,0.32313434,3231.0,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725593001,0.32313434,3230.9,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725593196,0.32313434,3230.8,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725593500,0.32313434,3230.7,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725593690,0.1548,3231.3,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725593996,0.32315445,3231.2,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725594293,0.32315445,3231.1,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725594493,0.32315445,3231.0,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725594695,0.1548,3231.3,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725594696,0.32315445,3230.9,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725594894,0.32315445,3230.8,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725595092,0.32315445,3230.7,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725595298,0.32315445,3230.6,3228.8,4.5358043]
["bitfinex-derivatives","ETHF0:USTF0",1767725595495,0.32315445,3230.5,3228.8,0.7211434]
["bitfinex-derivatives","ETHF0:USTF0",1767725595695,0.32315445,3230.4,3228.8,0.7211434]
["bitfinex-derivatives","ETHF0:USTF0",1767725595898,0.32315445,3230.3,3228.8,0.7211434]
["bitfinex-derivatives","ETHF0:USTF0",1767725596099,0.32315445,3230.2,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725596299,0.71898934,3230.9,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725596501,0.3232102,3230.8,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725596697,0.3232102,3230.7,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725596893,0.3232102,3230.6,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725597094,0.3232102,3230.5,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725597299,0.3232102,3230.4,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725597599,0.3232102,3230.3,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725597793,0.3232102,3230.2,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725598005,0.56416934,3230.9,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725598195,0.3232101,3230.8,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725598498,0.3232101,3230.7,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725598697,0.3232101,3230.6,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725598897,0.3232101,3230.5,3228.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725599105,0.15481,3231.2,3229.2,0.7211234]
["bitfinex-derivatives","ETHF0:USTF0",1767725599306,0.32316136,3231.1,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725599494,0.32316136,3231.0,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725599694,0.32316136,3230.9,3229.3,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725599898,0.32316136,3230.8,3229.4,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725600097,0.15481,3231.2,3229.4,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725600295,0.32313527,3231.1,3229.4,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725600601,0.32313527,3231.0,3229.5,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725600800,0.32313527,3230.9,3229.5,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725601002,0.15478,3231.8,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725601200,0.32311223,3231.7,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725601400,0.32311223,3231.6,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725601600,0.32311223,3231.5,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725601798,0.32311223,3231.4,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725601998,0.32311223,3231.3,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725602199,0.15478,3231.8,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725602398,0.32305536,3231.7,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725602601,0.32305536,3231.6,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725602800,0.15478,3231.8,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725602801,0.32305536,3231.5,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725603001,0.32305536,3231.4,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725603206,0.32305536,3231.3,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725603507,0.32305536,3231.2,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725603708,0.15478,3231.8,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725604005,0.32306627,3231.7,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725604206,0.32306627,3231.6,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725604400,0.32306627,3231.5,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725604600,0.32306627,3231.4,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725604906,0.32306627,3231.3,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725605106,0.32306627,3231.2,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725605313,0.05656912,3232.3,3229.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725605510,0.3230481,3232.2,3230.5,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725605706,0.00268276,3232.3,3230.7,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725606097,0.00268276,3232.3,3230.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725606412,0.00268276,3232.3,3230.9,0.56839525]
["bitfinex-derivatives","ETHF0:USTF0",1767725608899,0.00268276,3232.3,3230.9,0.00217185]
["bitfinex-derivatives","ETHF0:USTF0",1767725609098,0.32244065,3232.2,3230.9,0.00217185]
["bitfinex-derivatives","ETHF0:USTF0",1767725609307,0.00268276,3232.3,3230.9,0.00217185]
["bitfinex-derivatives","ETHF0:USTF0",1767725609613,0.32235468,3232.2,3230.9,0.00217185]
["bitfinex-derivatives","ETHF0:USTF0",1767725609807,6.00268276,3232.3,3230.9,0.00217185]
["bitfinex-derivatives","ETHF0:USTF0",1767725610006,0.32235592,3232.2,3230.9,0.00217185]
["bitfinex-derivatives","ETHF0:USTF0",1767725610203,6.00268276,3232.3,3230.9,0.00217185]
["bitfinex-derivatives","ETHF0:USTF0",1767725610714,0.88646059,3232.2,3230.9,0.00217185]
["bitfinex-derivatives","ETHF0:USTF0",1767725610900,0.88646059,3232.1,3230.9,0.00217185]
["bitfinex-derivatives","ETHF0:USTF0",1767725611210,0.56416934,3231.7,3229.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725611511,0.32229125,3231.6,3229.9,0.5662234]
["bitfinex-derivatives","ETHF0:USTF0",1767725611900,0.00268276,3232.3,3229.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1767725611901,0.1548,3231.3,3229.4,5.83800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725612099,1.06765128,3231.2,3229.4,0.60026581]
["bitfinex-derivatives","ETHF0:USTF0",1767725612297,1.06765128,3231.1,3229.4,0.60026581]
["bitfinex-derivatives","ETHF0:USTF0",1767725612511,0.32229125,3231.0,3229.4,0.60026581]
["bitfinex-derivatives","ETHF0:USTF0",1767725614813,0.32229125,3231.0,3229.4,0.00225612]
["bitfinex-derivatives","ETHF0:USTF0",1767725615810,6.91284128,3231.0,3229.4,0.00225612]
["bitfinex-derivatives","ETHF0:USTF0",1767725616014,0.91284128,3230.9,3229.4,0.00225612]
["bitfinex-derivatives","ETHF0:USTF0",1767725616307,0.32229125,3230.8,3229.4,0.00225612]
["bitfinex-derivatives","ETHF0:USTF0",1767725616911,0.15485,3230.3,3228.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725617117,0.32229125,3230.2,3228.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725617813,0.32229125,3230.2,3228.4,0.60126185]
["bitfinex-derivatives","ETHF0:USTF0",1767725622411,0.32229125,3230.2,3228.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725622617,0.59055003,3231.2,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725622920,0.32184212,3231.1,3229.0,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725623108,0.32184212,3231.0,3229.2,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725623299,0.1548,3231.4,3229.2,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725623505,0.32179813,3231.3,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725623714,0.32179813,3231.2,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725623914,0.15477,3231.9,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725624216,0.32177809,3231.8,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725624513,0.32177809,3231.7,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725624814,0.32177809,3231.6,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725625016,0.32177809,3231.5,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725625315,0.32177809,3231.4,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725625517,0.15477,3231.9,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725625714,0.32177288,3231.8,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725625910,0.32177288,3231.7,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725626117,0.32177288,3231.6,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725626317,0.32177288,3231.5,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725626518,0.32177288,3231.4,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725626720,0.15477,3231.9,3229.4,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725626721,0.15477,3231.9,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725626922,0.3217772,3231.8,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725627113,0.3217772,3231.7,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725627316,0.3217772,3231.6,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725627514,0.3217772,3231.5,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725627715,0.3217772,3231.4,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725628017,0.15477,3231.9,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725628224,0.32179813,3231.8,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725628423,0.59055003,3231.6,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725628624,0.91234816,3231.5,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725628825,0.32179813,3231.4,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725629827,0.91234816,3231.4,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725630026,0.32179813,3231.3,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725630627,1.06714816,3231.3,3229.5,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725630926,0.59055003,3231.1,3229.0,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725631120,1.72512787,3232.0,3229.0,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725631121,0.15482,3230.9,3229.0,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725631323,0.32179813,3230.8,3229.0,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725632223,0.59055003,3230.7,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725632418,0.32187935,3230.6,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725632717,0.32187935,3230.5,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725632918,0.59055003,3230.7,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725633119,0.32190135,3230.6,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725633320,0.32190135,3230.5,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725633530,0.32190135,3230.4,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725633726,0.32190135,3230.3,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725633926,0.32190135,3230.2,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725634127,0.32190135,3230.1,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725634326,0.32190135,3230.0,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725634525,0.00350323,3230.0,3228.6,0.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725639135,0.00350323,3230.0,3228.6,6.59800969]
["bitfinex-derivatives","ETHF0:USTF0",1767725639324,0.00350323,3230.0,3228.7,0.57391688]
["bitfinex-derivatives","ETHF0:USTF0",1767725640432,0.32272754,3229.9,3228.7,0.57391688]
["bitfinex-derivatives","ETHF0:USTF0",1767725640736,0.00350323,3230.0,3228.7,0.57391688]
["bitfinex-derivatives","ETHF0:USTF0",1767725642533,0.00350323,3230.0,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725650032,0.32288665,3229.9,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725650336,0.00350323,3230.0,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725650540,0.32289833,3229.9,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725650738,0.00350323,3230.0,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725651038,0.32289944,3229.9,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725651232,0.32289944,3229.8,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725651441,0.00350323,3230.0,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725651640,0.32290669,3229.9,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725651830,0.32290669,3229.8,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725652033,0.00350323,3230.0,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725652344,0.32290669,3229.9,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725652542,0.32290669,3229.8,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725652838,0.00350323,3230.0,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725653039,0.32289607,3229.9,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725653237,0.00350323,3230.0,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725654545,0.32297192,3229.9,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725654738,0.00350323,3230.0,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725654935,0.32297192,3229.9,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725655134,0.00350323,3230.0,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725655341,0.32306863,3229.9,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725655538,0.00350323,3230.0,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725655744,0.3230768,3229.9,3228.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725656046,0.15489,3229.4,3227.4,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725656234,0.3230768,3229.3,3227.4,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725656438,0.3230768,3229.2,3227.4,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725656636,0.3230768,3229.1,3227.4,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725656841,0.3230768,3229.0,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725657144,0.3230768,3228.9,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725657346,3.25389,3229.4,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725657347,0.3230768,3228.8,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725657647,0.32306475,3228.7,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725657847,0.32306475,3228.6,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725658047,6.70591351,3229.3,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725658242,0.32291138,3229.2,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725658440,0.32291138,3229.1,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725658642,0.32291138,3229.0,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725658844,0.32291138,3228.9,3227.4,0.00253213]
["bitfinex-derivatives","ETHF0:USTF0",1767725659146,0.32291138,3228.8,3227.4,0.00253213]
["bitfinex-derivatives","ETHF0:USTF0",1767725660445,0.32291138,3228.8,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725661242,4.171,3229.0,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725661447,0.32284059,3228.9,3227.4,0.6134765]
["bitfinex-derivatives","ETHF0:USTF0",1767725661647,0.15487,3229.9,3227.6,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725661840,0.00350323,3230.0,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767725662039,0.00350323,3230.0,3227.9,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725663852,0.24634895,3230.0,3227.9,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725664150,0.24900912,3230.0,3227.9,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725665356,0.00350323,3230.0,3228.1,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725665657,0.00350323,3230.0,3228.1,3.06789437]
["bitfinex-derivatives","ETHF0:USTF0",1767725665854,0.00350323,3230.0,3228.2,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725666251,0.00350323,3230.0,3228.5,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725673660,0.32042919,3229.9,3228.5,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725673855,0.32042919,3229.8,3228.5,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725674157,0.00350323,3230.0,3228.5,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725674158,0.32042919,3229.7,3228.5,0.61094437]
["bitfinex-derivatives","ETHF0:USTF0",1767725674458,0.32042919,3229.6,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725674658,0.32042919,3229.5,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725674859,0.32042919,3229.4,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725675060,0.32042919,3229.3,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725675257,0.00350323,3230.0,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725675455,0.32046754,3229.9,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725675660,0.32046754,3229.8,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725675860,0.32046754,3229.7,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725676055,0.32046754,3229.6,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725676256,0.32046754,3229.5,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725676455,0.32046754,3229.4,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725676662,0.32046754,3229.3,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725676862,0.32046754,3229.2,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725677165,0.32046754,3229.1,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725677366,0.55801886,3229.9,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725677367,0.32046754,3229.0,3228.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725677658,0.32046754,3228.9,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725677864,6.2518744,3229.4,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725678068,0.32056926,3229.3,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725678267,0.32056926,3229.2,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725678467,0.32056926,3229.1,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725678765,0.32056926,3229.0,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725679064,0.32056926,3228.9,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725679265,0.32056926,3228.8,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725679465,3.099,3229.8,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725679654,4.17,3229.7,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725679859,0.55801886,3229.6,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725681363,0.15489,3229.5,3227.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725681566,0.55801886,3229.1,3227.4,0.00253213]
["bitfinex-derivatives","ETHF0:USTF0",1767725682872,6.55801886,3229.1,3227.4,0.00253213]
["bitfinex-derivatives","ETHF0:USTF0",1767725683168,0.55801886,3229.0,3227.4,0.00253213]
["bitfinex-derivatives","ETHF0:USTF0",1767725683774,0.55801886,3228.9,3227.4,0.00253213]
["bitfinex-derivatives","ETHF0:USTF0",1767725684067,0.55801886,3228.7,3227.4,0.00253213]
["bitfinex-derivatives","ETHF0:USTF0",1767725684869,0.55801886,3228.7,3226.7,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725684870,0.71294886,3228.7,3226.7,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725685171,0.55801886,3228.6,3226.7,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725685375,0.55801886,3228.4,3226.2,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725685868,0.55801886,3228.3,3226.2,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725686071,0.55801886,3228.1,3226.2,0.56779165]
["bitfinex-derivatives","ETHF0:USTF0",1767725687666,0.55801886,3227.8,3226.2,0.00383993]
["bitfinex-derivatives","ETHF0:USTF0",1767725687869,6.66585554,3228.2,3225.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725687870,0.55801886,3227.6,3225.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725688080,0.55801886,3227.3,3225.2,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725688872,0.56023088,3227.3,3225.2,0.56760317]
["bitfinex-derivatives","ETHF0:USTF0",1767725689977,7.35601886,3227.2,3225.2,0.56760317]
["bitfinex-derivatives","ETHF0:USTF0",1767725690364,0.55801886,3227.1,3225.2,0.56760317]
["bitfinex-derivatives","ETHF0:USTF0",1767725690970,0.00221202,3227.3,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767725691171,0.00221202,3227.3,3225.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725691580,0.00221202,3227.3,3225.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767725691581,0.00221202,3227.3,3225.8,0.71901172]
["bitfinex-derivatives","ETHF0:USTF0",1767725691878,0.00221202,3227.3,3225.9,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725692180,0.00221202,3227.3,3226.0,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725694375,0.00221202,3227.3,3226.1,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725696987,0.00221202,3227.3,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767725697180,0.00221202,3227.3,3225.6,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725697981,0.00221202,3227.3,3225.7,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725699791,0.00221202,3227.3,3225.7,0.71902172]
["bitfinex-derivatives","ETHF0:USTF0",1767725699993,0.00221202,3227.3,3225.8,0.56395172]
["bitfinex-derivatives","ETHF0:USTF0",1767725705398,0.00221202,3227.3,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725706193,0.31741266,3227.2,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725706400,0.00221202,3227.3,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725706696,0.31741659,3227.2,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725706895,0.00221202,3227.3,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725707088,0.31741669,3227.2,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725707292,0.00221202,3227.3,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725707491,0.31755956,3227.2,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725707693,0.00221202,3227.3,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725707999,0.31755923,3227.2,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725708193,0.31764117,3227.1,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725708393,0.00221202,3227.3,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725708598,0.31765074,3227.2,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725708798,0.31765074,3227.1,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725709100,0.00221202,3227.3,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725709407,0.31776424,3227.2,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725709602,0.31776424,3227.1,3225.5,0.74874902]
["bitfinex-derivatives","ETHF0:USTF0",1767725709895,4.18521202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725710102,0.31776411,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725710294,0.31776411,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725710495,0.31776411,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725710693,0.00221202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725710893,0.31792898,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725711100,0.31792898,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725711298,0.31792898,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725711499,0.00221202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725711705,0.31813566,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725711998,0.31813566,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725712192,0.31813566,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725712391,0.31813566,3226.9,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725712590,0.00221202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725712795,0.31832209,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725713096,0.31832209,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725713297,0.31832209,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725713493,0.31832209,3226.9,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725713699,0.00221202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725713900,0.31848356,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725714206,0.31848356,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725714408,0.31848356,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725714599,0.31848356,3226.9,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725714800,0.31848356,3226.8,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725715109,4.18521202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725715306,0.31880436,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725715500,0.31880436,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725715705,0.31880436,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725715905,0.31880436,3226.9,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725716106,0.31880436,3226.8,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725716308,0.31880436,3226.7,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725716507,4.18521202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725716812,0.31888612,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725717004,0.31888612,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725717309,0.31888612,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725717502,0.31888612,3226.9,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725717704,0.31888612,3226.8,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725717904,0.31888612,3226.7,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725718105,4.18521202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725718303,0.31898181,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725718606,0.31898181,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725718806,0.31898181,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725719007,0.31898181,3226.9,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725719310,0.31898181,3226.8,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725719509,0.31898181,3226.7,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725719710,4.18521202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725719913,0.32281852,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725720109,0.32281852,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725720311,0.32281852,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725720514,0.32281852,3226.9,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725720705,0.32281852,3226.8,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725721010,4.18521202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725721206,0.32290481,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725721407,0.32290481,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725721604,0.32290481,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725721809,0.32290481,3226.9,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725722118,0.32290481,3226.8,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725722318,4.18521202,3227.3,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725722619,0.32295468,3227.2,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725722808,0.32295468,3227.1,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725723004,0.32295468,3227.0,3225.6,0.59366902]
["bitfinex-derivatives","ETHF0:USTF0",1767725723212,0.573732,3227.9,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767725723520,0.573732,3227.9,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767725724114,0.576167,3227.9,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767725726215,0.576167,3227.9,3225.4,31.29490992]
["bitfinex-derivatives","ETHF0:USTF0",1767725726421,0.573732,3227.4,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767725726718,0.573732,3227.3,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767725727017,0.573732,3227.3,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725727722,0.573732,3227.1,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725727915,0.573732,3227.0,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725728613,0.573732,3226.9,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725730428,0.573732,3226.7,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725731222,0.82030406,3226.7,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725731423,0.61111287,3226.6,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725732030,0.61111287,3226.5,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725732223,0.61111287,3226.3,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725734218,4.79911287,3226.2,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725734530,0.61111287,3226.1,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725735423,0.31513105,3226.0,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725735621,0.61111287,3226.1,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725735824,0.92624407,3226.0,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725736133,0.61111287,3225.9,3225.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1767725736430,0.61111287,3225.9,3224.1,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767725737335,0.61111287,3225.9,3224.1,0.15785435]
["bitfinex-derivatives","ETHF0:USTF0",1767725737836,0.61111287,3225.9,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767725739533,0.15504,3226.4,3224.3,0.47129261]
["bitfinex-derivatives","ETHF0:USTF0",1767725739729,0.92590772,3226.3,3224.3,0.31616261]
["bitfinex-derivatives","ETHF0:USTF0",1767725740035,0.61111287,3226.3,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767725741929,0.61111287,3226.3,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725742133,0.155,3227.1,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767725742330,0.3147359,3227.0,3225.0,0.32426713]
["bitfinex-derivatives","ETHF0:USTF0",1767725742530,0.61111287,3227.2,3225.2,0.32426713]
["bitfinex-derivatives","ETHF0:USTF0",1767725743735,0.61111287,3227.2,3225.3,6.32923553]
["bitfinex-derivatives","ETHF0:USTF0",1767725744134,0.61111287,3227.2,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767725747941,0.61111287,3227.6,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767725753047,0.61111287,3227.5,3225.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725754146,0.61111287,3227.3,3225.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725756131,0.61111287,3227.3,3225.2,5.34209]
["bitfinex-derivatives","ETHF0:USTF0",1767725757236,0.61111287,3227.3,3225.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767725757545,0.61111287,3227.3,3225.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767725760347,0.61111287,3227.3,3225.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767725760846,0.61111287,3227.3,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767725761946,0.61111287,3227.3,3225.2,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1767725762254,0.24348938,3227.8,3225.2,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1767725762255,0.60130709,3227.1,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767725763337,0.60130709,3226.9,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767725765343,0.60130709,3226.7,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767725765850,0.60130709,3226.5,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767725767848,0.60130709,3226.5,3225.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767725768351,0.60130709,3226.3,3225.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767725769449,0.60130709,3226.1,3225.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767725770152,0.60130709,3226.1,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725771147,0.60130709,3225.9,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725773348,0.60130709,3226.4,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725773545,0.155,3227.2,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725773746,0.60130709,3227.0,3225.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767725774053,0.60130709,3226.8,3225.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767725776054,0.60130709,3226.6,3225.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767725777244,0.60130709,3226.6,3225.2,6.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767725777559,0.60130709,3227.0,3225.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725778356,0.60130709,3227.0,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767725778558,0.60130709,3227.0,3225.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767725781552,0.60130709,3226.8,3225.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767725785665,0.60130709,3226.8,3225.6,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1767725785858,0.60130709,3227.4,3225.6,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1767725786058,0.60130709,3227.2,3225.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767725786260,0.60130709,3227.0,3225.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767725786965,0.31512234,3226.9,3225.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767725787166,0.60130709,3226.8,3225.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767725787664,0.60130709,3227.3,3225.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1767725787864,0.60130709,3227.1,3225.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1767725788059,0.60130709,3226.9,3225.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1767725791271,0.31521085,3226.8,3225.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1767725791477,0.60130709,3226.9,3225.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1767725791766,0.31528074,3226.8,3225.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1767725791974,0.60130709,3226.9,3225.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1767725792177,0.31528074,3226.8,3225.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1767725792473,0.60130709,3226.9,3225.7,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725792674,0.31528346,3226.8,3225.7,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725792873,0.60130709,3226.9,3225.7,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725793073,0.31528354,3226.8,3225.7,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725793259,0.60130709,3226.9,3225.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1767725793571,0.60429319,3226.7,3225.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1767725794975,0.60429319,3226.5,3225.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767725795472,0.60429319,3227.0,3225.9,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725795672,0.31526513,3226.9,3225.9,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725795870,0.31526513,3226.8,3225.9,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725796071,0.60429319,3227.0,3225.9,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725796262,0.60429319,3226.8,3225.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767725796465,0.3152726,3226.7,3225.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767725796670,0.60429319,3226.8,3225.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767725796874,0.31528064,3226.7,3225.5,6.20635588]
["bitfinex-derivatives","ETHF0:USTF0",1767725797081,0.60429319,3226.8,3225.5,6.20635588]
["bitfinex-derivatives","ETHF0:USTF0",1767725797379,0.31528067,3226.7,3225.5,6.20635588]
["bitfinex-derivatives","ETHF0:USTF0",1767725797571,0.60429319,3226.8,3225.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767725797775,0.60429319,3226.6,3225.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767725798677,0.91961477,3226.5,3225.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767725798876,0.60429319,3226.5,3225.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767725800084,0.60429319,3226.4,3225.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1767725800383,0.60429319,3226.4,3225.0,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1767725803077,0.60429319,3226.4,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725803380,0.60429319,3226.1,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725803571,1.62164907,3225.9,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725805383,0.60429319,3225.9,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725806983,1.62164907,3225.9,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725807190,0.59420658,3225.8,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725809294,0.59420658,3226.4,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725809589,0.90950587,3226.3,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725809785,0.90950587,3226.2,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725809983,0.59420658,3226.2,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725810181,0.31529851,3226.1,3225.0,1.02235588]
["bitfinex-derivatives","ETHF0:USTF0",1767725810494,0.59420658,3226.2,3225.0,1.02235588]
["bitfinex-derivatives","ETHF0:USTF0",1767725811187,0.31525602,3226.1,3225.0,1.02235588]
["bitfinex-derivatives","ETHF0:USTF0",1767725811395,0.59420658,3226.2,3225.0,1.02235588]
["bitfinex-derivatives","ETHF0:USTF0",1767725811594,0.31525288,3226.1,3225.0,1.02235588]
["bitfinex-derivatives","ETHF0:USTF0",1767725811795,0.59420658,3226.2,3225.0,1.02235588]
["bitfinex-derivatives","ETHF0:USTF0",1767725811983,0.31525277,3226.1,3225.0,1.02235588]
["bitfinex-derivatives","ETHF0:USTF0",1767725812179,0.59420658,3226.2,3225.0,1.02235588]
["bitfinex-derivatives","ETHF0:USTF0",1767725812386,0.31525326,3226.1,3225.0,1.02235588]
["bitfinex-derivatives","ETHF0:USTF0",1767725812585,0.59420658,3226.2,3225.0,1.02235588]
["bitfinex-derivatives","ETHF0:USTF0",1767725818198,0.59420658,3226.2,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725819500,0.31534156,3226.1,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725819698,0.59420658,3226.2,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725819893,0.909548,3226.1,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725820098,0.59420658,3226.1,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725821096,1.61156246,3225.6,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725821299,0.59811176,3225.6,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725824301,0.6042669,3226.5,3225.3,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725824508,0.6042669,3227.0,3226.0,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725824697,0.91966268,3226.9,3226.0,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725824893,0.91966268,3226.8,3225.7,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725825202,0.31539578,3226.7,3225.7,1.01735588]
["bitfinex-derivatives","ETHF0:USTF0",1767725825406,0.31826361,3226.7,3225.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767725825595,0.91968645,3226.6,3225.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767725825792,0.6042669,3226.6,3225.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767725826990,0.6042669,3226.4,3225.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767725827192,0.31547911,3226.3,3225.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767725827388,0.6042669,3226.2,3225.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767725829401,0.6042669,3226.2,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725829592,0.6042669,3226.2,3225.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767725829796,0.91992016,3226.1,3225.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767725829998,0.91992016,3226.0,3225.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767725830202,0.6042669,3226.0,3225.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767725831202,0.315689,3225.9,3225.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767725831410,0.6042669,3226.0,3225.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767725831595,0.31570451,3225.9,3225.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767725831795,0.6042669,3225.9,3225.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767725833107,0.6042669,3225.7,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725836712,0.6042669,3225.5,3225.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767725838119,0.6042669,3225.5,3224.1,0.00271435]
["bitfinex-derivatives","ETHF0:USTF0",1767725838411,5.70633432,3226.6,3224.1,0.00271435]
["bitfinex-derivatives","ETHF0:USTF0",1767725838412,0.6042669,3225.3,3224.1,0.00271435]
["bitfinex-derivatives","ETHF0:USTF0",1767725838613,0.6042669,3225.1,3224.1,0.00271435]
["bitfinex-derivatives","ETHF0:USTF0",1767725838801,0.91998986,3225.0,3224.1,0.00271435]
["bitfinex-derivatives","ETHF0:USTF0",1767725838998,0.6042669,3224.9,3224.1,0.00271435]
["bitfinex-derivatives","ETHF0:USTF0",1767725839602,1.52633432,3226.0,3223.8,1.01542506]
["bitfinex-derivatives","ETHF0:USTF0",1767725839603,0.6042669,3224.7,3223.8,1.01542506]
["bitfinex-derivatives","ETHF0:USTF0",1767725839812,0.6042669,3224.5,3223.8,0.35513129]
["bitfinex-derivatives","ETHF0:USTF0",1767725840514,0.6042669,3224.4,3223.8,0.00234838]
["bitfinex-derivatives","ETHF0:USTF0",1767725840702,0.60739427,3224.4,3223.8,0.00234838]
["bitfinex-derivatives","ETHF0:USTF0",1767725840909,0.00312737,3224.4,3223.8,0.00234838]
["bitfinex-derivatives","ETHF0:USTF0",1767725841713,6.00312737,3224.4,3223.1,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767725842011,0.60739427,3224.4,3223.1,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767725842813,6.60739427,3224.4,3223.1,0.00343983]
["bitfinex-derivatives","ETHF0:USTF0",1767725843004,0.6042669,3224.3,3223.1,0.00343983]
["bitfinex-derivatives","ETHF0:USTF0",1767725843410,0.00312737,3224.4,3223.1,0.00343983]
["bitfinex-derivatives","ETHF0:USTF0",1767725846610,0.00312737,3224.4,3223.1,0.65119022]
["bitfinex-derivatives","ETHF0:USTF0",1767725848319,0.00312737,3224.4,3223.1,0.00343983]
["bitfinex-derivatives","ETHF0:USTF0",1767725849311,0.00312737,3224.4,3222.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767725849312,6.00312737,3224.4,3222.4,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767725849514,0.6042669,3224.1,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767725849717,0.6042669,3223.9,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767725850021,0.6042669,3223.9,3221.9,0.80300039]
["bitfinex-derivatives","ETHF0:USTF0",1767725850411,0.6042669,3223.9,3221.9,0.80576067]
["bitfinex-derivatives","ETHF0:USTF0",1767725851417,0.6042669,3223.9,3222.1,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725852519,0.6042669,3223.9,3222.1,0.79170035]
["bitfinex-derivatives","ETHF0:USTF0",1767725854018,0.6042669,3223.9,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767725856727,0.60589838,3223.8,3221.9,0.00276028]
["bitfinex-derivatives","ETHF0:USTF0",1767725856919,0.76105838,3223.8,3221.9,0.00276028]
["bitfinex-derivatives","ETHF0:USTF0",1767725857115,0.60589838,3223.7,3221.9,0.00276028]
["bitfinex-derivatives","ETHF0:USTF0",1767725858622,0.60589838,3223.7,3221.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1767725858623,0.60589838,3223.0,3221.0,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725859627,0.60589838,3222.9,3221.0,0.63863921]
["bitfinex-derivatives","ETHF0:USTF0",1767725860216,0.60589838,3222.9,3220.0,0.64446035]
["bitfinex-derivatives","ETHF0:USTF0",1767725860217,0.60589838,3222.2,3220.0,0.64446035]
["bitfinex-derivatives","ETHF0:USTF0",1767725860427,0.60589838,3222.7,3220.5,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725860727,0.60589838,3222.7,3220.8,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725860927,0.60589838,3222.7,3220.8,0.79177035]
["bitfinex-derivatives","ETHF0:USTF0",1767725861132,0.60589838,3222.7,3220.8,0.79466124]
["bitfinex-derivatives","ETHF0:USTF0",1767725862123,0.60589838,3222.7,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767725862326,0.15519,3223.3,3221.0,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725862327,0.60589838,3223.1,3221.0,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725862828,0.60589838,3223.6,3221.5,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725863018,0.76104838,3224.0,3221.8,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725863621,0.60589838,3223.9,3221.8,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725864426,0.60589838,3223.9,3221.8,0.79172035]
["bitfinex-derivatives","ETHF0:USTF0",1767725865233,0.60589838,3223.7,3221.0,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725865432,0.60589838,3223.5,3221.0,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725865725,0.60589838,3223.5,3221.4,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725866515,0.60589838,3223.4,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767725868334,0.60589838,3223.2,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767725869143,0.60589838,3223.2,3221.3,0.79174035]
["bitfinex-derivatives","ETHF0:USTF0",1767725870529,0.60589838,3223.2,3221.4,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767725870735,0.60589838,3223.7,3221.7,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725871036,0.32770509,3223.6,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725871337,0.60589838,3223.7,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725871635,0.32778977,3223.6,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725871936,0.60589838,3223.7,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725872138,0.32779057,3223.6,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725872327,0.60589838,3223.7,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725872526,0.32788553,3223.6,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725872728,0.60589838,3223.7,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725872934,0.32788603,3223.6,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725873135,0.60589838,3223.7,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725873336,0.32796239,3223.6,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725873534,0.60589838,3223.7,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725873735,0.32797317,3223.6,3221.9,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725873938,0.60589838,3223.6,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767725874132,0.60589838,3223.4,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767725874335,0.60589838,3223.2,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767725874644,0.76106838,3223.6,3221.4,0.79174035]
["bitfinex-derivatives","ETHF0:USTF0",1767725874937,0.93397641,3223.5,3221.4,0.79174035]
["bitfinex-derivatives","ETHF0:USTF0",1767725875137,0.32807803,3223.4,3221.4,0.79174035]
["bitfinex-derivatives","ETHF0:USTF0",1767725876340,0.32807803,3223.4,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767725876735,0.93397641,3223.4,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767725877036,0.32807803,3223.3,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767725878035,0.32807803,3223.3,3221.4,2.93846035]
["bitfinex-derivatives","ETHF0:USTF0",1767725878834,0.32807803,3223.3,3221.5,0.79173035]
["bitfinex-derivatives","ETHF0:USTF0",1767725880925,0.32807803,3223.3,3221.6,0.79173035]
["bitfinex-derivatives","ETHF0:USTF0",1767725881133,0.32807803,3223.3,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767725881339,0.32807803,3223.3,3221.8,0.63646035]
["bitfinex-derivatives","ETHF0:USTF0",1767725881941,0.63498748,3223.2,3221.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725882233,0.96306551,3223.1,3221.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725882434,0.32807803,3223.0,3221.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767725882632,0.32807803,3223.0,3221.2,0.80155729]
["bitfinex-derivatives","ETHF0:USTF0",1767725882831,0.97857583,3223.0,3221.2,0.80155729]
["bitfinex-derivatives","ETHF0:USTF0",1767725883032,0.6504978,3223.0,3221.2,0.80155729]
["bitfinex-derivatives","ETHF0:USTF0",1767725883839,0.6504978,3223.0,3221.2,0.64626729]
["bitfinex-derivatives","ETHF0:USTF0",1767725884142,0.15518,3223.5,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725884330,0.32890903,3223.4,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725884527,0.32890903,3223.3,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725884740,0.32890903,3223.2,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725884940,0.32890903,3223.1,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725885143,0.32890903,3223.0,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725885436,0.6504978,3223.4,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725885631,0.32897269,3223.3,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725885832,0.32897269,3223.2,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725886033,0.32897269,3223.1,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725886233,0.32897269,3223.0,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725886438,0.32897269,3222.9,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725886740,0.6504978,3223.4,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725886940,0.32902138,3223.3,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725887139,0.32902138,3223.2,3221.7,0.83886717]
["bitfinex-derivatives","ETHF0:USTF0",1767725887329,0.15514,3224.2,3222.0,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725887528,0.6504978,3224.0,3222.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725887732,0.32903456,3223.9,3222.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725887942,0.32903456,3223.8,3222.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725888138,0.32903456,3223.7,3222.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725888340,0.32903456,3223.6,3222.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725888534,0.32903456,3223.5,3222.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725888735,0.32903456,3223.4,3222.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725888946,0.6504978,3224.0,3222.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725889242,0.6504978,3223.8,3222.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725889445,0.32897798,3223.7,3222.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725889644,0.6504978,3223.5,3221.2,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767725889841,0.6504978,3223.5,3220.8,5.45393555]
["bitfinex-derivatives","ETHF0:USTF0",1767725889842,0.6504978,3222.8,3220.8,0.68649806]
["bitfinex-derivatives","ETHF0:USTF0",1767725890037,0.32897798,3222.7,3220.8,0.68649806]
["bitfinex-derivatives","ETHF0:USTF0",1767725890237,0.32897798,3222.7,3220.8,0.84179806]
["bitfinex-derivatives","ETHF0:USTF0",1767725890442,0.32897798,3222.6,3220.8,0.84179806]
["bitfinex-derivatives","ETHF0:USTF0",1767725890648,0.32897798,3222.5,3220.8,0.84179806]
["bitfinex-derivatives","ETHF0:USTF0",1767725890947,0.32897798,3222.4,3220.8,0.84179806]
["bitfinex-derivatives","ETHF0:USTF0",1767725891250,0.6504978,3223.1,3221.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725891439,0.329316,3223.0,3221.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725891640,0.329316,3222.9,3221.2,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725891948,0.329316,3222.8,3221.2,0.83889717]
["bitfinex-derivatives","ETHF0:USTF0",1767725892143,0.329316,3222.7,3221.2,0.83889717]
["bitfinex-derivatives","ETHF0:USTF0",1767725892449,0.6504978,3223.1,3221.2,0.83889717]
["bitfinex-derivatives","ETHF0:USTF0",1767725892635,0.32936834,3223.0,3221.2,0.83889717]
["bitfinex-derivatives","ETHF0:USTF0",1767725892836,0.32936834,3222.9,3221.2,0.83889717]
["bitfinex-derivatives","ETHF0:USTF0",1767725893048,0.32936834,3222.8,3221.2,0.83889717]
["bitfinex-derivatives","ETHF0:USTF0",1767725893248,0.32936834,3222.7,3221.2,0.83889717]
["bitfinex-derivatives","ETHF0:USTF0",1767725893450,0.6504978,3223.1,3221.2,0.83889717]
["bitfinex-derivatives","ETHF0:USTF0",1767725893650,0.329378,3223.0,3221.2,0.83889717]
["bitfinex-derivatives","ETHF0:USTF0",1767725893848,0.329378,3222.9,3221.2,0.83889717]
["bitfinex-derivatives","ETHF0:USTF0",1767725894048,0.329378,3222.8,3221.4,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725894243,0.15518,3223.4,3221.4,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725894446,0.32940223,3223.3,3221.4,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725894641,0.32940223,3223.2,3221.4,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725894841,0.32940223,3223.1,3221.4,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725895040,0.32940223,3223.0,3221.4,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725895249,0.32940223,3222.9,3221.4,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725895450,0.32940223,3222.8,3221.4,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725895744,0.6504978,3223.3,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725895934,0.32940822,3223.2,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725896138,0.32940822,3223.1,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725896342,0.32940822,3223.0,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725896536,0.32940822,3222.9,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725896741,0.6504978,3223.3,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725896742,0.32940822,3222.8,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725896943,0.6504978,3223.3,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725897152,0.32941096,3223.2,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725897349,0.6504978,3223.3,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725897350,0.32941096,3223.1,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725897553,0.32941096,3223.0,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725897750,0.32941096,3222.9,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725898052,0.32941096,3222.8,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725898253,0.6504978,3223.3,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725898453,0.32941913,3223.2,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725898650,0.32941913,3223.1,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725898949,0.32941913,3223.0,3221.4,0.83887717]
["bitfinex-derivatives","ETHF0:USTF0",1767725899143,0.32941913,3222.9,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725899338,0.32941913,3222.8,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725899644,0.32942288,3222.7,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725899845,0.6504978,3223.3,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725900038,0.6504978,3223.1,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725900251,0.32942293,3223.0,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725900549,0.32942293,3222.9,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725900747,0.32942293,3222.8,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725900949,0.32942293,3222.7,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725901242,0.6504978,3223.1,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725901443,0.32943125,3223.0,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725901650,0.32943125,3222.9,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725901848,0.32943125,3222.8,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725902155,0.32943125,3222.7,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767725902354,0.32946126,3222.6,3221.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767725902554,0.32946126,3222.5,3221.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767725902859,0.32946126,3222.4,3221.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767725903044,0.6504978,3222.7,3221.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767725903248,0.32949533,3222.6,3221.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767725903545,0.32949533,3222.5,3221.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767725903744,0.32949533,3222.4,3221.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767725904049,0.6504978,3222.2,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767725904948,0.32939253,3222.1,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767725905139,0.00303543,3222.1,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767725905642,0.00303543,3222.1,3220.8,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1767725906246,0.00303543,3222.1,3220.8,0.68649806]
["bitfinex-derivatives","ETHF0:USTF0",1767725907155,0.00303543,3222.1,3220.8,0.84180806]
["bitfinex-derivatives","ETHF0:USTF0",1767725908645,0.00303543,3222.1,3221.0,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725909344,0.00303543,3222.1,3221.1,0.68360717]
["bitfinex-derivatives","ETHF0:USTF0",1767725911655,0.00303543,3222.1,3221.2,0.78790448]
["bitfinex-derivatives","ETHF0:USTF0",1767725911850,0.65219628,3223.2,3221.3,5.80561448]
["bitfinex-derivatives","ETHF0:USTF0",1767725912050,0.15519,3223.3,3221.3,5.80561448]
["bitfinex-derivatives","ETHF0:USTF0",1767725912051,0.65219628,3223.0,3221.3,5.80561448]
["bitfinex-derivatives","ETHF0:USTF0",1767725912247,0.65219628,3222.8,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767725912551,0.65219628,3222.6,3221.0,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1767725912755,0.32901914,3222.5,3221.0,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1767725912955,0.65219628,3222.4,3220.8,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1767725913162,0.98121542,3222.3,3220.8,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1767725913456,0.32901914,3222.2,3220.8,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1767725915848,0.65219628,3222.0,3220.0,0.79595448]
["bitfinex-derivatives","ETHF0:USTF0",1767725916052,0.98121542,3221.9,3220.1,0.78795448]
["bitfinex-derivatives","ETHF0:USTF0",1767725916355,0.32901914,3221.8,3220.1,0.78795448]
["bitfinex-derivatives","ETHF0:USTF0",1767725916559,0.32901914,3221.7,3220.2,0.78794448]
["bitfinex-derivatives","ETHF0:USTF0",1767725916758,0.15524,3222.2,3220.3,0.78794448]
["bitfinex-derivatives","ETHF0:USTF0",1767725917058,0.32890428,3222.1,3220.3,0.791179]
["bitfinex-derivatives","ETHF0:USTF0",1767725917259,0.32890428,3222.0,3220.3,0.791179]
["bitfinex-derivatives","ETHF0:USTF0",1767725917450,0.32890428,3221.9,3220.3,0.791179]
["bitfinex-derivatives","ETHF0:USTF0",1767725917659,0.32890428,3221.8,3220.3,0.791179]
["bitfinex-derivatives","ETHF0:USTF0",1767725917965,0.32890428,3221.7,3220.3,0.791179]
["bitfinex-derivatives","ETHF0:USTF0",1767725918147,0.65219628,3222.4,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725918351,0.34394504,3222.3,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725918560,0.34394504,3222.2,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725918759,0.34394504,3222.1,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725918958,0.34394504,3222.0,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725919160,0.65219628,3222.4,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725919457,0.34401109,3222.3,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725919663,0.34401109,3222.2,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725919861,0.34401109,3222.1,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725920163,0.34401109,3222.0,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725920353,0.34401109,3221.9,3220.6,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725920549,0.65219628,3222.3,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767725920753,0.99625913,3222.2,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767725920960,0.34406285,3222.1,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767725921658,0.65219628,3222.0,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725921865,0.65219628,3221.8,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725922050,0.34406285,3221.7,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725922254,0.34406285,3221.6,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725922453,0.15524,3222.1,3220.3,0.635849]
["bitfinex-derivatives","ETHF0:USTF0",1767725922656,0.34397767,3222.0,3220.3,0.635849]
["bitfinex-derivatives","ETHF0:USTF0",1767725922962,0.15524,3222.1,3220.4,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725922963,0.34397767,3221.9,3220.4,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725923161,0.34397767,3221.8,3220.4,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725923357,0.34397767,3221.7,3220.4,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725923662,0.65219628,3222.2,3220.4,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725923858,0.34394543,3222.1,3220.4,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725924060,0.34394543,3222.0,3220.4,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725924264,0.34394543,3221.9,3220.4,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725924466,0.65219628,3222.2,3220.5,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725924467,0.34394543,3221.8,3220.5,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725924667,1.02070342,3222.0,3220.5,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725924866,0.34395105,3221.9,3220.5,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725925063,0.15756256,3222.6,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725925272,0.34394913,3222.5,3221.1,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725925461,0.34394913,3222.4,3221.1,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725925766,1.02070342,3222.2,3221.1,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725925962,0.65219628,3221.8,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725926167,0.34396839,3221.7,3220.5,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725926362,1.6728997,3222.2,3220.5,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725926565,0.34401193,3222.1,3220.5,0.78793448]
["bitfinex-derivatives","ETHF0:USTF0",1767725926764,0.34401193,3222.0,3220.5,0.78793448]
["bitfinex-derivatives","ETHF0:USTF0",1767725926969,0.34401193,3221.9,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725927164,0.80975884,3222.6,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725927362,0.34400334,3222.5,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725927562,0.34400334,3222.4,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725927768,0.34400334,3222.3,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725927963,0.34400334,3222.2,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725928177,0.34400334,3222.1,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725928366,0.34400334,3222.0,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725928562,0.34400334,3221.9,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725928773,0.80975884,3222.6,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725928969,0.34411442,3222.5,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725929270,0.34411442,3222.4,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725929466,0.34411442,3222.3,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725929667,0.34411442,3222.2,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725929864,0.34411442,3222.1,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725930066,0.34411442,3222.0,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725930267,0.34411442,3221.9,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725930474,0.80975884,3222.6,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725930658,0.34427959,3222.5,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725930859,0.34427959,3222.4,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725931063,0.34427959,3222.3,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725931266,0.34427959,3222.2,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725931469,0.34427959,3222.1,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725931765,0.34427959,3222.0,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725931965,0.34427959,3221.9,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725932168,0.34427959,3221.8,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725932368,0.65219628,3222.5,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725932568,0.34452848,3222.4,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725932780,0.34452848,3222.3,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725932976,0.34452848,3222.2,3220.7,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725933176,0.34452848,3222.1,3220.9,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725933383,0.34452848,3222.0,3220.9,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725933687,0.65219628,3222.5,3220.9,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725933875,0.34455499,3222.4,3220.9,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725934183,0.34455499,3222.3,3220.9,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725934379,0.34455499,3222.2,3220.9,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725934585,0.34455499,3222.1,3220.9,0.78791448]
["bitfinex-derivatives","ETHF0:USTF0",1767725934883,0.00234256,3222.6,3220.9,0.78791448]
["bitfinex-derivatives","ETHF0:USTF0",1767725934884,0.34455499,3222.0,3220.9,0.78791448]
["bitfinex-derivatives","ETHF0:USTF0",1767725935082,0.34457183,3221.9,3220.9,0.78791448]
["bitfinex-derivatives","ETHF0:USTF0",1767725935282,0.00234256,3222.6,3220.9,0.78791448]
["bitfinex-derivatives","ETHF0:USTF0",1767725935484,0.65219628,3222.4,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767725935683,0.99677878,3222.3,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767725935889,0.3445825,3222.2,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767725936491,0.3445825,3222.2,3220.5,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725936891,0.65219628,3222.1,3220.5,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725937094,0.3445825,3222.0,3220.5,0.63261448]
["bitfinex-derivatives","ETHF0:USTF0",1767725937894,0.98598272,3222.0,3220.3,0.15856452]
["bitfinex-derivatives","ETHF0:USTF0",1767725938090,0.3445825,3221.9,3220.3,0.15856452]
["bitfinex-derivatives","ETHF0:USTF0",1767725938991,0.64140022,3221.8,3220.3,0.15856452]
["bitfinex-derivatives","ETHF0:USTF0",1767725939187,0.3445825,3221.7,3220.3,0.15856452]
["bitfinex-derivatives","ETHF0:USTF0",1767725941600,0.3445825,3221.7,3220.4,0.787365]
["bitfinex-derivatives","ETHF0:USTF0",1767725941896,0.3445825,3221.6,3220.4,0.787365]
["bitfinex-derivatives","ETHF0:USTF0",1767725942099,6.498,3222.5,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725942292,0.34464472,3222.4,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725942493,0.34464472,3222.3,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725942791,0.34464472,3222.2,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725942994,0.34464472,3222.1,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725943301,0.34464472,3222.0,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725943599,0.34464472,3221.9,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725943806,0.34464472,3221.8,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725944102,0.34464472,3221.7,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725944301,0.34464472,3221.6,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725944503,0.34464472,3221.5,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725944798,0.92803573,3222.5,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725944999,0.34480646,3222.4,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725945194,0.34480646,3222.3,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725945500,0.34480646,3222.2,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725945803,0.34480646,3222.1,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725945994,0.34480646,3222.0,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725946199,0.34480646,3221.9,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725946400,0.34480646,3221.8,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725946600,0.92803573,3222.5,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725946601,0.34480646,3221.7,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725946904,0.92803573,3222.5,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725947203,0.34480501,3222.4,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725947393,0.34480501,3222.3,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725947593,0.92803573,3222.5,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725947793,0.34481492,3222.4,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725947993,0.34481492,3222.3,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725948302,0.34481492,3222.2,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725948604,1.36543953,3222.1,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725948788,0.34481492,3222.0,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725948992,0.34481492,3221.9,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725949204,0.34481492,3221.8,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725949392,0.34481492,3221.7,3220.7,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725949593,1.02296717,3222.6,3220.9,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725950404,1.27003042,3222.6,3220.9,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725950905,1.02062461,3222.3,3220.8,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767725951404,1.02062461,3222.0,3220.8,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767725951601,0.68335988,3222.5,3220.8,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767725951901,1.02062461,3222.0,3220.8,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767725952606,0.68335988,3222.2,3220.8,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767725957511,0.68335988,3222.2,3220.5,5.787045]
["bitfinex-derivatives","ETHF0:USTF0",1767725960106,0.68335988,3222.2,3220.6,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725960306,0.68570244,3222.6,3220.9,0.787345]
["bitfinex-derivatives","ETHF0:USTF0",1767725960610,0.68570244,3222.6,3221.2,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725960611,0.00234256,3222.6,3221.2,0.632045]
["bitfinex-derivatives","ETHF0:USTF0",1767725960805,0.68570244,3222.6,3221.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767725961608,0.34213282,3222.5,3221.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767725961809,0.34213282,3222.4,3221.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767725962004,0.68570244,3222.6,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767725962005,0.68335988,3222.2,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767725962210,0.34213281,3222.1,3220.5,5.30732]
["bitfinex-derivatives","ETHF0:USTF0",1767725962711,0.68335988,3222.0,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767725962913,0.34213281,3221.9,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767725967602,0.68335988,3221.8,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725967816,1.02549269,3221.7,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725968110,1.02549269,3221.6,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725968309,0.34213281,3221.5,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725971717,0.98841086,3221.5,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725971916,0.34213281,3221.4,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725975014,0.34213281,3221.3,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725975216,0.64627805,3221.9,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725975416,0.35287761,3221.8,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725975714,0.35287761,3221.7,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725975917,0.35287761,3221.6,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725976221,0.35287761,3221.5,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725976423,0.35287761,3221.4,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725976722,0.35287761,3221.3,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725976925,0.64627805,3221.9,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725977119,0.64627805,3221.7,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725977320,0.64627805,3221.5,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725977515,0.64627805,3221.3,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725977715,0.35285746,3221.2,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725977915,0.64627805,3221.3,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725978120,0.64627805,3221.9,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725978325,0.35282468,3221.8,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725978528,0.35282468,3221.7,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725978719,0.35282468,3221.6,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725978920,0.35282468,3221.5,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725979122,0.35282468,3221.4,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725979423,0.35282468,3221.3,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725979615,0.64627805,3221.9,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725979819,0.35281781,3221.8,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725980021,0.35281781,3221.7,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725980326,0.35281781,3221.6,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725980526,0.35281781,3221.5,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725980724,0.35281781,3221.4,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725980926,0.35281781,3221.3,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725981229,0.35281781,3221.2,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725981429,0.64627805,3221.7,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725981627,0.99914606,3221.6,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725981932,0.64627805,3221.4,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725982130,0.35286801,3221.3,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725983525,0.35286801,3221.2,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725983726,0.35286801,3221.1,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725983927,0.64627805,3221.7,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725984126,0.35290996,3221.6,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725984323,0.99918801,3221.5,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725984529,0.35290996,3221.4,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725990033,0.64627805,3221.9,3220.3,0.68726899]
["bitfinex-derivatives","ETHF0:USTF0",1767725990232,0.35303174,3221.8,3220.4,0.83935447]
["bitfinex-derivatives","ETHF0:USTF0",1767725990424,0.35303174,3221.7,3220.4,0.83935447]
["bitfinex-derivatives","ETHF0:USTF0",1767725990630,0.35303174,3221.6,3220.5,0.83935447]
["bitfinex-derivatives","ETHF0:USTF0",1767725990830,0.35303174,3221.5,3220.5,0.83935447]
["bitfinex-derivatives","ETHF0:USTF0",1767725991024,0.80150805,3222.4,3220.5,0.83935447]
["bitfinex-derivatives","ETHF0:USTF0",1767725991231,0.99932201,3222.3,3220.5,0.83935447]
["bitfinex-derivatives","ETHF0:USTF0",1767725991429,0.99932201,3222.2,3220.5,0.83935447]
["bitfinex-derivatives","ETHF0:USTF0",1767725991630,0.35304396,3222.1,3220.5,0.83935447]
["bitfinex-derivatives","ETHF0:USTF0",1767725995134,0.64627805,3221.8,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725995338,0.64627805,3221.6,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725995540,0.64627805,3221.4,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725995729,0.99932201,3221.3,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725995930,0.35304396,3221.2,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725998940,0.38242423,3221.1,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725999134,0.38242423,3221.0,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725999334,0.38242423,3220.9,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725999637,0.38242423,3220.8,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767725999838,0.38242423,3220.7,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767726000028,0.6376324,3221.7,3220.3,0.65519848]
["bitfinex-derivatives","ETHF0:USTF0",1767726000344,0.6376324,3222.2,3220.4,0.65196396]
["bitfinex-derivatives","ETHF0:USTF0",1767726000936,0.6376324,3222.2,3220.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767726001737,0.6376324,3222.2,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767726001942,0.6376324,3222.2,3220.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767726002144,0.6376324,3222.2,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767726002338,0.6376324,3222.2,3220.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767726002534,0.6376324,3222.2,3220.6,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726003434,0.00234256,3222.6,3220.8,0.82732096]
["bitfinex-derivatives","ETHF0:USTF0",1767726003736,0.00234256,3222.6,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767726003934,0.00234256,3222.6,3221.0,0.82731096]
["bitfinex-derivatives","ETHF0:USTF0",1767726004133,0.65900523,3222.6,3221.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767726004333,0.65900523,3222.6,3221.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767726007042,0.00234256,3222.6,3221.1,5.80402096]
["bitfinex-derivatives","ETHF0:USTF0",1767726007246,0.00234256,3222.6,3221.3,0.82730096]
["bitfinex-derivatives","ETHF0:USTF0",1767726007441,0.65900523,3222.6,3221.3,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767726008946,0.81189267,3222.5,3220.3,0.67525548]
["bitfinex-derivatives","ETHF0:USTF0",1767726009243,0.65666267,3222.2,3220.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767726009749,0.81191267,3222.0,3220.3,0.00323452]
["bitfinex-derivatives","ETHF0:USTF0",1767726010047,0.81192267,3221.8,3220.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767726010443,0.65666267,3221.5,3220.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767726011046,0.65666267,3221.5,3220.0,0.01043714]
["bitfinex-derivatives","ETHF0:USTF0",1767726011843,6.81193267,3221.5,3220.0,0.01043714]
["bitfinex-derivatives","ETHF0:USTF0",1767726012051,0.65666267,3221.3,3220.0,0.01043714]
["bitfinex-derivatives","ETHF0:USTF0",1767726012254,0.65666267,3221.1,3220.0,0.01043714]
["bitfinex-derivatives","ETHF0:USTF0",1767726012445,0.65666267,3220.9,3220.0,0.01043714]
["bitfinex-derivatives","ETHF0:USTF0",1767726012651,0.37870342,3220.8,3220.0,0.01043714]
["bitfinex-derivatives","ETHF0:USTF0",1767726012955,1.03536609,3220.7,3220.0,0.00631882]
["bitfinex-derivatives","ETHF0:USTF0",1767726013162,0.37870342,3220.6,3220.0,0.00631882]
["bitfinex-derivatives","ETHF0:USTF0",1767726013348,0.37870342,3220.5,3220.0,0.00631882]
["bitfinex-derivatives","ETHF0:USTF0",1767726013656,0.37870342,3220.4,3220.0,0.00631882]
["bitfinex-derivatives","ETHF0:USTF0",1767726013854,0.37870342,3220.3,3219.0,0.82741096]
["bitfinex-derivatives","ETHF0:USTF0",1767726014057,0.37870342,3220.2,3219.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767726014259,0.37815085,3220.1,3219.0,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726014471,0.37815085,3220.0,3218.9,1.03095511]
["bitfinex-derivatives","ETHF0:USTF0",1767726014651,0.65666267,3220.7,3218.9,1.03095511]
["bitfinex-derivatives","ETHF0:USTF0",1767726014847,0.65666267,3220.5,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726015050,0.37815831,3220.4,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726015255,0.37815831,3220.3,3219.0,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726015456,0.00314431,3220.7,3219.1,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726015752,0.37798888,3220.6,3219.1,0.82741096]
["bitfinex-derivatives","ETHF0:USTF0",1767726015958,0.37798888,3220.5,3219.1,0.82741096]
["bitfinex-derivatives","ETHF0:USTF0",1767726016160,0.37798888,3220.4,3219.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767726016359,0.00314431,3220.7,3219.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767726016660,0.37787633,3220.6,3219.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767726016857,0.37787633,3220.5,3219.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767726017157,1.034539,3220.4,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726017358,0.37787633,3220.3,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726017557,0.37787633,3220.2,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726017755,0.37787633,3220.1,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726017956,0.37787633,3220.0,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726018155,0.65666267,3220.4,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726018357,0.37734324,3220.3,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726018551,0.37734324,3220.2,3219.0,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726018758,0.00314431,3220.7,3219.0,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726018957,0.3773179,3220.6,3219.0,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726019251,0.3773179,3220.5,3218.9,1.86111516]
["bitfinex-derivatives","ETHF0:USTF0",1767726019457,0.3773179,3220.4,3218.9,1.86111516]
["bitfinex-derivatives","ETHF0:USTF0",1767726019656,0.3773179,3220.3,3218.9,1.86111516]
["bitfinex-derivatives","ETHF0:USTF0",1767726019952,0.3773179,3220.2,3219.0,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726020153,0.00314431,3220.7,3219.0,0.82741096]
["bitfinex-derivatives","ETHF0:USTF0",1767726020354,0.37719031,3220.6,3219.0,0.82741096]
["bitfinex-derivatives","ETHF0:USTF0",1767726020559,0.37719031,3220.5,3219.0,0.82741096]
["bitfinex-derivatives","ETHF0:USTF0",1767726020758,0.00314431,3220.7,3219.0,0.82741096]
["bitfinex-derivatives","ETHF0:USTF0",1767726020959,0.37720034,3220.6,3219.0,0.82741096]
["bitfinex-derivatives","ETHF0:USTF0",1767726021161,0.00314431,3220.7,3219.2,0.82740096]
["bitfinex-derivatives","ETHF0:USTF0",1767726024257,0.00314431,3220.7,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726024258,0.37729775,3220.6,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726024450,0.65666267,3220.4,3218.9,1.0336942]
["bitfinex-derivatives","ETHF0:USTF0",1767726024762,0.65666267,3220.0,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726024961,0.65666267,3219.8,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726025169,0.37729775,3219.7,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726025366,0.15534,3220.1,3218.1,0.82745096]
["bitfinex-derivatives","ETHF0:USTF0",1767726025664,0.37700073,3220.0,3218.3,0.82744096]
["bitfinex-derivatives","ETHF0:USTF0",1767726025857,0.00314431,3220.7,3218.8,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726026051,0.00314431,3220.7,3219.0,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726026259,0.00314431,3220.7,3219.1,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1767726027267,0.00314431,3220.7,3219.1,4.25841096]
["bitfinex-derivatives","ETHF0:USTF0",1767726028568,0.00314431,3220.7,3219.2,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726028758,0.00314431,3220.7,3219.4,0.82739096]
["bitfinex-derivatives","ETHF0:USTF0",1767726029071,0.00314431,3220.7,3219.6,0.82738096]
["bitfinex-derivatives","ETHF0:USTF0",1767726029262,0.65666267,3222.3,3219.8,0.82737096]
["bitfinex-derivatives","ETHF0:USTF0",1767726029477,0.65666267,3222.1,3220.2,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726029657,0.37709966,3222.0,3220.5,0.67202096]
["bitfinex-derivatives","ETHF0:USTF0",1767726029965,0.65666267,3222.6,3220.5,0.82734096]
["bitfinex-derivatives","ETHF0:USTF0",1767726030160,1.03383475,3222.5,3220.5,0.82734096]
["bitfinex-derivatives","ETHF0:USTF0",1767726030370,1.03383475,3222.4,3220.5,0.83054458]
["bitfinex-derivatives","ETHF0:USTF0",1767726030673,0.37717208,3222.3,3220.5,0.83054458]
["bitfinex-derivatives","ETHF0:USTF0",1767726030966,0.37717208,3222.2,3220.5,0.83054458]
["bitfinex-derivatives","ETHF0:USTF0",1767726031173,0.37717208,3222.1,3220.5,0.83054458]
["bitfinex-derivatives","ETHF0:USTF0",1767726031371,0.37717208,3222.0,3220.5,0.83054458]
["bitfinex-derivatives","ETHF0:USTF0",1767726031571,0.37717208,3221.9,3220.5,0.83054458]
["bitfinex-derivatives","ETHF0:USTF0",1767726031780,0.65666267,3222.4,3220.5,0.83054458]
["bitfinex-derivatives","ETHF0:USTF0",1767726031781,0.37717208,3221.8,3220.5,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1767726031965,0.66935733,3221.6,3220.5,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1767726032275,0.66935733,3221.4,3220.5,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1767726032464,0.37717208,3221.3,3220.5,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1767726032664,0.37717208,3221.2,3220.5,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1767726032867,6.0,3221.4,3220.5,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1767726033073,0.37723233,3221.3,3220.5,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1767726033372,0.37723233,3221.2,3220.5,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1767726033568,6.0,3221.4,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767726033569,0.66935733,3221.3,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767726033775,0.37727896,3221.2,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767726033979,0.66935733,3221.3,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767726034168,0.37727918,3221.2,3219.8,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726034375,0.82460733,3221.9,3219.8,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726034565,0.66935733,3221.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767726034761,0.66935733,3221.5,3219.7,0.15933765]
["bitfinex-derivatives","ETHF0:USTF0",1767726035064,0.66935733,3221.3,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726035266,0.66935733,3221.1,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726035564,0.66935733,3220.9,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726035864,0.37740509,3220.8,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726037164,0.66935733,3220.7,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726037372,1.04676242,3220.6,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726037668,0.37740509,3220.5,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726038270,0.37740509,3220.4,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726038473,0.37740509,3220.3,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726038678,0.66935733,3221.6,3219.7,0.61734708]
["bitfinex-derivatives","ETHF0:USTF0",1767726038976,0.66935733,3221.6,3219.9,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726039476,0.66935733,3222.3,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726039867,0.82800974,3222.3,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726040066,0.66935733,3222.1,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726040770,0.66935733,3222.0,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726041575,0.66935733,3221.8,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726042070,0.66935733,3221.6,3219.7,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1767726043262,0.66935733,3221.6,3219.7,0.61734708]
["bitfinex-derivatives","ETHF0:USTF0",1767726043469,0.66935733,3221.6,3219.8,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726043664,0.66935733,3222.1,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767726043968,0.00342241,3222.3,3220.4,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726044272,0.67277974,3222.3,3220.4,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726045263,0.67277974,3222.3,3220.5,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726045879,0.67277974,3222.3,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767726047081,0.67277974,3222.3,3220.4,0.76868943]
["bitfinex-derivatives","ETHF0:USTF0",1767726047981,0.67277974,3222.3,3219.8,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726048176,0.67277974,3222.3,3220.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767726048371,0.66935733,3221.8,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767726049680,0.66935733,3220.8,3218.8,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726049884,0.66935733,3220.8,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726050083,0.66935733,3220.8,3218.5,0.76878943]
["bitfinex-derivatives","ETHF0:USTF0",1767726050282,0.66935733,3220.8,3218.6,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726050677,1.04472098,3220.7,3218.6,0.61703996]
["bitfinex-derivatives","ETHF0:USTF0",1767726050872,0.37536365,3220.6,3218.7,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726051077,0.37536365,3220.6,3219.0,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726051281,0.37536365,3220.5,3219.1,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726051485,0.37536365,3220.4,3219.1,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726051684,0.66935733,3221.2,3219.1,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726051996,1.04467348,3221.1,3219.1,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726052286,0.37531615,3221.0,3219.1,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726052988,0.66935733,3220.9,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767726053285,1.04467348,3220.8,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767726053484,0.37531615,3220.7,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767726053685,0.37531615,3220.6,3219.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726053983,0.82463733,3221.3,3219.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726054178,0.3752619,3221.2,3219.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726054379,0.3752619,3221.1,3219.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726054580,0.3752619,3221.0,3219.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726054782,0.3752619,3220.9,3219.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726054981,0.3752619,3220.8,3219.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726055288,0.3752619,3220.7,3219.2,0.76874943]
["bitfinex-derivatives","ETHF0:USTF0",1767726055491,0.3752619,3220.6,3219.3,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726055684,0.82463733,3221.3,3219.4,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726055890,0.37547321,3221.2,3219.4,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726056089,0.37547321,3221.1,3219.4,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726056289,0.37547321,3221.0,3219.4,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726056490,0.37547321,3220.9,3219.6,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726056690,0.37547321,3220.8,3219.6,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726056991,0.66935733,3221.8,3219.6,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726057186,0.66935733,3221.6,3219.6,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726057387,0.37548543,3221.5,3219.8,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726057892,0.37548543,3221.4,3219.9,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726058095,0.37548543,3221.3,3220.0,6.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726058293,0.37548543,3221.2,3220.0,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726058495,0.37548543,3221.1,3220.0,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726058681,0.15526,3221.9,3220.0,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726058886,0.37551424,3221.8,3220.0,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726059096,0.37551424,3221.7,3220.0,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726059291,0.66935733,3222.1,3220.1,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726059292,0.37551424,3221.6,3220.1,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726059506,0.37551424,3221.5,3220.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726059800,0.37551424,3221.4,3220.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726059995,0.37551424,3221.3,3220.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726060300,0.37554834,3221.2,3220.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726060499,0.66935733,3222.1,3220.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726060696,0.37556749,3222.0,3220.2,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726060899,0.37556749,3221.9,3220.7,0.61336943]
["bitfinex-derivatives","ETHF0:USTF0",1767726061092,0.00342241,3222.3,3220.9,0.76866943]
["bitfinex-derivatives","ETHF0:USTF0",1767726061397,0.37544845,3222.2,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726061589,0.37544845,3222.1,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726061789,0.37544845,3222.0,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726061994,0.00342241,3222.3,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726062194,0.37545621,3222.2,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726062402,0.37545621,3222.1,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726062594,0.37545621,3222.0,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726062795,0.00342241,3222.3,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726063001,0.37534915,3222.2,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726063194,0.37534915,3222.1,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726063391,0.37534915,3222.0,3220.9,0.77134537]
["bitfinex-derivatives","ETHF0:USTF0",1767726063593,0.00342241,3222.3,3220.9,0.15797594]
["bitfinex-derivatives","ETHF0:USTF0",1767726063794,0.37524369,3222.2,3220.9,0.15797594]
["bitfinex-derivatives","ETHF0:USTF0",1767726064096,0.37524369,3222.1,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726064297,0.37524369,3222.0,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726064497,0.37517036,3221.9,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726064802,0.37517036,3221.8,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726065102,0.37517036,3221.7,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726065291,0.66112188,3222.2,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726065493,0.37514688,3222.1,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726065696,0.37514688,3222.0,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726065895,0.37514688,3221.9,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726066096,0.66112188,3222.2,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726066391,0.37511145,3222.1,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726066598,0.37511145,3222.0,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726066900,0.37511145,3221.9,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726067091,0.37512397,3221.8,3220.9,0.00267594]
["bitfinex-derivatives","ETHF0:USTF0",1767726067287,0.37512397,3221.7,3219.9,5.89796966]
["bitfinex-derivatives","ETHF0:USTF0",1767726067495,0.37512397,3221.7,3220.0,2.93361966]
["bitfinex-derivatives","ETHF0:USTF0",1767726067693,0.37512397,3221.7,3220.1,0.63161966]
["bitfinex-derivatives","ETHF0:USTF0",1767726067891,1.03624585,3221.7,3220.1,0.63161966]
["bitfinex-derivatives","ETHF0:USTF0",1767726068092,0.37512397,3221.6,3220.1,0.63161966]
["bitfinex-derivatives","ETHF0:USTF0",1767726068300,0.37512397,3221.6,3220.1,0.63449634]
["bitfinex-derivatives","ETHF0:USTF0",1767726068497,1.03624585,3221.6,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726068695,0.37512397,3221.5,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726069602,0.37512397,3221.5,3220.1,0.63449634]
["bitfinex-derivatives","ETHF0:USTF0",1767726069797,0.66112188,3222.1,3220.3,0.63161966]
["bitfinex-derivatives","ETHF0:USTF0",1767726070004,0.3752268,3222.0,3220.3,0.63161966]
["bitfinex-derivatives","ETHF0:USTF0",1767726070207,0.3752268,3221.9,3220.3,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726070397,0.3752268,3221.8,3220.3,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726070695,0.3752268,3221.7,3220.3,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726070895,0.3752268,3221.6,3220.3,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726071102,0.3752268,3221.5,3220.3,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726071287,0.3752268,3221.4,3220.1,2.30487668]
["bitfinex-derivatives","ETHF0:USTF0",1767726071488,0.3752268,3221.3,3220.1,2.30487668]
["bitfinex-derivatives","ETHF0:USTF0",1767726071688,0.66112188,3221.7,3220.1,2.30487668]
["bitfinex-derivatives","ETHF0:USTF0",1767726071896,0.37523077,3221.6,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726072101,0.37523077,3221.5,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726072303,0.37523077,3221.4,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726072498,0.66112188,3222.2,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726072697,0.37523262,3222.1,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726072897,0.37523262,3222.0,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726073094,0.37523262,3221.9,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726073295,0.37523262,3221.8,3220.3,0.63161966]
["bitfinex-derivatives","ETHF0:USTF0",1767726073501,0.37523262,3221.7,3220.4,0.63161966]
["bitfinex-derivatives","ETHF0:USTF0",1767726073807,0.66454429,3222.3,3220.4,2.93361966]
["bitfinex-derivatives","ETHF0:USTF0",1767726073998,0.37523247,3222.2,3220.4,2.93361966]
["bitfinex-derivatives","ETHF0:USTF0",1767726074199,1.03635435,3222.1,3220.4,2.93361966]
["bitfinex-derivatives","ETHF0:USTF0",1767726074401,0.37523247,3222.0,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726074605,0.37523247,3221.9,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726074904,0.37523247,3221.8,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726075097,0.37523247,3221.7,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726075294,0.66112188,3222.0,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726075503,1.03633583,3221.9,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726075800,0.37521395,3221.8,3220.2,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1767726076001,0.66112188,3221.7,3220.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726076302,0.37521395,3221.6,3220.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726076498,0.37521395,3221.6,3220.2,3.08894966]
["bitfinex-derivatives","ETHF0:USTF0",1767726076803,0.37521395,3221.5,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726077000,0.37521395,3221.4,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726077202,0.81637188,3222.0,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726077400,0.37524929,3221.9,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726077600,0.37524929,3221.8,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726077803,0.37524929,3221.7,3220.2,0.78694966]
["bitfinex-derivatives","ETHF0:USTF0",1767726078107,0.66112188,3221.9,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726078108,1.03637117,3221.6,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726078302,0.37524929,3221.5,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726078703,1.03637117,3221.5,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726078904,0.66112188,3221.3,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726079108,0.37524929,3221.2,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726079299,0.37524929,3221.1,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726079498,0.37524929,3221.0,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726079699,0.66112188,3221.3,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726079700,0.37524929,3220.9,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726079904,0.66112188,3221.3,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726080101,1.03635379,3221.2,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726080403,0.37523191,3221.1,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726080600,0.37523191,3221.0,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726080795,0.37523191,3220.9,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726081001,0.15527,3221.6,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726081002,0.66112188,3221.5,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726081199,0.66112188,3221.3,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726081399,0.66112188,3221.1,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726081601,0.37545481,3221.0,3220.1,0.00287668]
["bitfinex-derivatives","ETHF0:USTF0",1767726082707,0.66112188,3220.9,3219.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767726082904,0.37545481,3220.8,3219.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767726083915,1.03657669,3220.8,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726084109,0.37545481,3220.7,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726084615,1.03657669,3220.7,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726084814,1.03657669,3220.6,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726085024,0.37545481,3220.5,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726085314,0.37564801,3220.4,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726085514,0.37564801,3220.3,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726085717,0.37564801,3220.2,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726085915,0.37564801,3220.1,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726086119,0.66112188,3220.6,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726086312,0.37559729,3220.5,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726086512,0.37559729,3220.4,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726086718,0.37559729,3220.3,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726086912,0.37559729,3220.2,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726087110,0.37559729,3220.1,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726087306,0.66112188,3220.6,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726087513,0.66112188,3220.4,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726087719,0.66112188,3220.2,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726088021,0.66112188,3220.0,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726088224,0.37547666,3219.9,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726088407,0.37547666,3219.8,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726088612,0.66445561,3220.0,3219.3,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1767726088807,0.37514979,3219.9,3218.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726089116,0.37514979,3219.8,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726089309,0.37514979,3219.7,3218.5,6.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726089523,0.37493057,3219.6,3218.0,9.70572056]
["bitfinex-derivatives","ETHF0:USTF0",1767726089725,0.37493057,3219.5,3218.0,9.70572056]
["bitfinex-derivatives","ETHF0:USTF0",1767726089925,0.66445561,3220.0,3218.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726090226,0.37492578,3219.9,3218.4,0.78703966]
["bitfinex-derivatives","ETHF0:USTF0",1767726090421,0.37492578,3219.8,3218.4,0.78703966]
["bitfinex-derivatives","ETHF0:USTF0",1767726090623,0.37492578,3219.7,3218.4,0.78703966]
["bitfinex-derivatives","ETHF0:USTF0",1767726090820,0.00333373,3220.0,3218.4,0.78703966]
["bitfinex-derivatives","ETHF0:USTF0",1767726091021,0.37471052,3219.9,3218.4,0.78703966]
["bitfinex-derivatives","ETHF0:USTF0",1767726091221,0.00333373,3220.0,3218.4,0.78703966]
["bitfinex-derivatives","ETHF0:USTF0",1767726091526,0.37458035,3219.9,3218.4,0.78703966]
["bitfinex-derivatives","ETHF0:USTF0",1767726091722,0.00333373,3220.0,3218.4,0.78703966]
["bitfinex-derivatives","ETHF0:USTF0",1767726092028,0.00333373,3220.0,3218.6,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726092425,0.00333373,3220.0,3218.6,0.75741036]
["bitfinex-derivatives","ETHF0:USTF0",1767726092618,0.00333373,3220.0,3218.7,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726094827,0.61922209,3220.0,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726095627,0.37454421,3219.9,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726095829,0.61922209,3220.0,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726096020,0.37454257,3219.9,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726096214,0.61922209,3220.0,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726097528,0.00333373,3220.0,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726098027,0.00333373,3220.0,3218.6,0.75741036]
["bitfinex-derivatives","ETHF0:USTF0",1767726098215,0.00333373,3220.0,3218.7,0.75741036]
["bitfinex-derivatives","ETHF0:USTF0",1767726098420,0.00333373,3220.0,3218.8,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726099018,0.61588836,3220.9,3219.0,0.75739036]
["bitfinex-derivatives","ETHF0:USTF0",1767726099217,0.37442232,3220.8,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726099523,0.37442232,3220.7,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726099720,0.37442232,3220.6,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726099925,0.61588836,3220.9,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726100123,0.37441501,3220.8,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726100319,0.37441501,3220.7,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726100524,0.37441501,3220.6,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726100724,0.37441501,3220.5,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726100924,0.37441501,3220.4,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726101126,0.61588836,3220.7,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726101331,0.37455744,3220.6,3219.1,0.75739036]
["bitfinex-derivatives","ETHF0:USTF0",1767726101532,0.37455744,3220.5,3219.1,0.75739036]
["bitfinex-derivatives","ETHF0:USTF0",1767726101732,0.37455744,3220.4,3219.1,0.75739036]
["bitfinex-derivatives","ETHF0:USTF0",1767726101933,0.61588836,3220.7,3219.1,0.75739036]
["bitfinex-derivatives","ETHF0:USTF0",1767726102134,0.37456008,3220.6,3219.1,0.75739036]
["bitfinex-derivatives","ETHF0:USTF0",1767726102336,0.61588836,3220.2,3218.5,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726102537,0.37456008,3220.1,3218.5,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726102734,0.37456008,3220.1,3218.5,0.75742036]
["bitfinex-derivatives","ETHF0:USTF0",1767726103540,0.00293649,3220.9,3219.2,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726103735,0.37458677,3220.8,3219.3,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726103934,0.37458677,3220.7,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767726104141,0.37460633,3220.6,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726104337,0.37460633,3220.5,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726104537,0.37460633,3220.4,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726104838,0.37460633,3220.3,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726105037,0.61588836,3220.8,3219.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726105339,0.99074868,3220.7,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767726105541,0.00293649,3220.9,3218.6,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726105542,0.61588836,3220.5,3218.6,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726105742,0.61588836,3220.3,3218.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767726105938,0.99074868,3220.2,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726106244,0.99074868,3220.1,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726106446,0.99074868,3220.0,3218.1,5.70000036]
["bitfinex-derivatives","ETHF0:USTF0",1767726106635,0.37486032,3219.9,3218.1,5.70000036]
["bitfinex-derivatives","ETHF0:USTF0",1767726107332,0.37486032,3219.9,3218.1,5.85544036]
["bitfinex-derivatives","ETHF0:USTF0",1767726107644,0.37486032,3219.9,3218.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767726108045,0.37486032,3219.9,3218.2,5.70000036]
["bitfinex-derivatives","ETHF0:USTF0",1767726108544,0.61588836,3219.8,3218.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726108847,0.61588836,3219.6,3218.0,5.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1767726109046,0.37486032,3219.5,3218.0,5.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1767726111947,0.37486032,3219.5,3218.0,5.25631611]
["bitfinex-derivatives","ETHF0:USTF0",1767726112247,0.37486032,3219.5,3218.0,5.85831647]
["bitfinex-derivatives","ETHF0:USTF0",1767726112648,0.37486032,3219.5,3218.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726112853,0.37486032,3219.4,3218.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726113146,0.37486032,3219.3,3218.1,0.60200036]
["bitfinex-derivatives","ETHF0:USTF0",1767726113340,0.37486032,3219.2,3218.0,5.25631611]
["bitfinex-derivatives","ETHF0:USTF0",1767726113541,0.37486032,3219.1,3218.0,5.25631611]
["bitfinex-derivatives","ETHF0:USTF0",1767726113736,0.37486032,3219.0,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726113949,0.37486032,3218.9,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726114151,0.37486032,3218.8,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726114341,0.61588836,3219.5,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726114541,0.37538224,3219.4,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726114742,0.37538224,3219.3,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726114940,0.37538224,3219.2,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726115138,0.37538224,3219.1,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726115347,0.37538224,3219.0,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726115648,0.37538224,3218.9,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726115850,0.37538224,3218.8,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726116046,0.61588836,3219.5,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726116249,0.37543711,3219.4,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726116450,0.37543711,3219.3,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726116746,0.37543711,3219.2,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726116947,0.37543711,3219.1,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726117147,0.37543711,3219.0,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726117349,0.37543711,3218.9,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726117648,0.37543711,3218.8,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726117943,0.61588836,3219.5,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726118134,0.98033632,3219.4,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726118338,0.37542855,3219.3,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726118551,0.37542855,3219.2,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726118737,0.37542855,3219.1,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726119050,0.37542855,3219.0,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726119236,0.37542855,3218.9,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726119443,0.37542855,3218.8,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726119643,0.60490777,3219.4,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726119844,0.37544991,3219.3,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726120046,0.37544991,3219.2,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726120244,0.37544991,3219.1,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726120445,0.37544991,3219.0,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726120646,0.37544991,3218.9,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726120952,1.00809099,3219.8,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726121148,0.98054151,3219.7,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726121341,0.37563374,3219.6,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726121544,0.37563374,3219.5,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726121750,0.37563374,3219.4,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726122050,0.37563374,3219.3,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726122256,0.37563374,3219.2,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726122455,0.37563374,3219.1,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726122654,0.60490777,3219.7,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726122851,0.37568378,3219.6,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726123154,0.37568378,3219.5,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726123356,0.37568378,3219.4,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726123551,0.37568378,3219.3,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726123751,0.37568378,3219.2,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726123951,0.65688412,3220.1,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726124255,1.03257077,3220.0,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726124553,0.37568665,3219.9,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726124754,0.37568665,3219.8,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726124954,0.37568665,3219.7,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726125156,0.37568665,3219.6,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726125353,0.37568665,3219.5,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726125554,0.37568665,3219.4,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726125756,0.37568665,3219.3,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726125952,0.37568665,3219.2,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726126258,0.37558211,3219.1,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726126459,0.65688412,3219.9,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726126656,0.65688412,3219.7,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726126855,0.3755828,3219.6,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767726127049,0.65688412,3219.4,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726127258,0.65688412,3219.2,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726127452,1.03246692,3219.1,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726127760,0.65688412,3218.9,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726127955,1.03246692,3218.8,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726128258,0.3755828,3218.7,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726128555,0.3755828,3218.6,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726128761,0.00244554,3218.6,3218.0,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1767726128963,1.03223736,3218.5,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767726129258,0.37525643,3218.4,3217.0,5.24749]
["bitfinex-derivatives","ETHF0:USTF0",1767726129565,0.65688412,3218.5,3217.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767726129566,0.37525643,3218.3,3217.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767726129747,0.65688412,3218.5,3217.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767726129952,0.37508084,3218.4,3217.0,5.09476244]
["bitfinex-derivatives","ETHF0:USTF0",1767726130260,0.37508084,3218.3,3217.0,5.09476244]
["bitfinex-derivatives","ETHF0:USTF0",1767726130459,0.65688412,3218.5,3217.0,5.09476244]
["bitfinex-derivatives","ETHF0:USTF0",1767726130658,0.37497327,3218.4,3217.0,5.09476244]
["bitfinex-derivatives","ETHF0:USTF0",1767726130857,0.37497327,3218.3,3217.1,0.61032492]
["bitfinex-derivatives","ETHF0:USTF0",1767726131051,0.00244554,3218.6,3217.1,0.61032492]
["bitfinex-derivatives","ETHF0:USTF0",1767726131357,0.37504691,3218.5,3217.3,0.61032492]
["bitfinex-derivatives","ETHF0:USTF0",1767726131559,0.00244554,3218.6,3217.6,0.61032492]
["bitfinex-derivatives","ETHF0:USTF0",1767726131967,0.00244554,3218.6,3217.6,0.76578492]
["bitfinex-derivatives","ETHF0:USTF0",1767726132353,0.37514717,3218.5,3217.6,0.76578492]
["bitfinex-derivatives","ETHF0:USTF0",1767726132553,0.00244554,3218.6,3217.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767726132752,0.3751383,3218.5,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726132958,0.3751383,3218.4,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726133259,0.3751383,3218.3,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726133461,0.3751383,3218.2,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726133661,0.3751383,3218.1,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726133963,0.65932966,3218.6,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726134164,0.37507039,3218.5,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726134359,0.37507039,3218.4,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726134562,0.37507039,3218.3,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726134859,0.37507039,3218.2,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726135059,0.37507039,3218.1,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726135259,0.37507039,3218.0,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726135459,0.65688412,3218.3,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726135664,0.37532799,3218.2,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726135863,0.37532799,3218.1,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726136155,0.37532799,3218.0,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726136361,0.00244554,3218.6,3217.0,0.76857736]
["bitfinex-derivatives","ETHF0:USTF0",1767726136663,0.37530375,3218.5,3217.0,0.76857736]
["bitfinex-derivatives","ETHF0:USTF0",1767726136861,0.37530375,3218.4,3217.0,0.76857736]
["bitfinex-derivatives","ETHF0:USTF0",1767726137058,0.37530375,3218.3,3217.0,0.76857736]
["bitfinex-derivatives","ETHF0:USTF0",1767726137254,0.37530375,3218.2,3217.0,0.76857736]
["bitfinex-derivatives","ETHF0:USTF0",1767726137462,0.37530375,3218.1,3217.0,0.76857736]
["bitfinex-derivatives","ETHF0:USTF0",1767726137658,0.00244554,3218.6,3217.1,0.76580492]
["bitfinex-derivatives","ETHF0:USTF0",1767726137859,0.37531767,3218.5,3217.1,0.76580492]
["bitfinex-derivatives","ETHF0:USTF0",1767726138162,0.00244554,3218.6,3217.1,0.76580492]
["bitfinex-derivatives","ETHF0:USTF0",1767726138163,0.37531767,3218.4,3217.1,0.76580492]
["bitfinex-derivatives","ETHF0:USTF0",1767726138464,0.37531767,3218.3,3217.1,0.76580492]
["bitfinex-derivatives","ETHF0:USTF0",1767726138659,0.37531767,3218.2,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726138856,0.37531767,3218.1,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726139062,0.37531767,3218.0,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726139361,0.37531767,3217.9,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726139553,0.37531767,3217.8,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726139751,0.37531767,3217.7,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726139955,0.00244554,3218.6,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726140162,0.37523275,3218.5,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726140365,0.37523275,3218.4,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726140558,0.37523275,3218.3,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726140758,0.37523275,3218.2,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726141062,0.37523275,3218.1,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726141263,0.37523275,3218.0,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726141461,0.37523275,3217.9,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726141659,0.65932966,3218.6,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726141868,0.65688412,3218.4,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726142163,1.03209223,3218.3,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726142365,0.37520811,3218.2,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726142565,0.37520811,3218.1,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726142765,0.37520811,3218.0,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726142964,0.37520811,3217.9,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726143154,0.65688412,3218.3,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726143359,0.37515185,3218.2,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726143560,0.37515185,3218.1,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726143769,0.37515185,3218.0,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726143972,0.37515185,3217.9,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726144165,0.65688412,3218.2,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726144466,1.03200674,3218.1,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726144666,0.37512262,3218.0,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726144870,0.65932966,3218.6,3217.0,6.15825244]
["bitfinex-derivatives","ETHF0:USTF0",1767726145070,0.3751108,3218.5,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767726145371,0.3751108,3218.4,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767726145670,0.65688412,3218.2,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726146563,1.03202221,3218.1,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726146765,1.03202221,3218.0,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726146971,0.37513809,3217.9,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726147163,0.65688412,3218.0,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726147363,0.37510767,3217.9,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726147564,0.65688412,3218.0,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726147868,1.03200934,3217.9,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726148074,0.65688412,3217.9,3217.0,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767726148967,0.65688412,3217.9,3216.3,8.36252]
["bitfinex-derivatives","ETHF0:USTF0",1767726149770,0.37514193,3217.8,3216.3,8.36252]
["bitfinex-derivatives","ETHF0:USTF0",1767726149971,0.37514193,3217.7,3216.3,10.66452]
["bitfinex-derivatives","ETHF0:USTF0",1767726150170,0.65688412,3217.9,3216.3,10.66760567]
["bitfinex-derivatives","ETHF0:USTF0",1767726150370,0.37508423,3217.8,3216.3,10.66760567]
["bitfinex-derivatives","ETHF0:USTF0",1767726150568,0.37508423,3217.7,3216.3,10.66760567]
["bitfinex-derivatives","ETHF0:USTF0",1767726150872,0.65688412,3217.9,3216.3,10.66760567]
["bitfinex-derivatives","ETHF0:USTF0",1767726151071,0.37501168,3217.8,3216.3,10.66760567]
["bitfinex-derivatives","ETHF0:USTF0",1767726151368,0.37501168,3217.7,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767726151567,0.37501168,3217.6,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767726151759,0.65688412,3217.9,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767726151963,0.37491576,3217.8,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767726152172,0.37491576,3217.7,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767726152473,0.37491576,3217.6,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767726152673,0.65688412,3217.9,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767726152872,0.37491109,3217.8,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767726153070,0.37491109,3217.7,3216.4,0.63676574]
["bitfinex-derivatives","ETHF0:USTF0",1767726153275,0.61704022,3218.4,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767726153465,0.99197968,3218.3,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767726153670,0.61704022,3218.1,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767726153974,0.37493946,3218.0,3216.7,0.79226574]
["bitfinex-derivatives","ETHF0:USTF0",1767726154174,0.37493946,3217.9,3216.7,0.79226574]
["bitfinex-derivatives","ETHF0:USTF0",1767726154376,0.37493946,3217.8,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767726154576,0.37493946,3217.7,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767726154776,0.61704022,3218.2,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767726154976,0.37497747,3218.1,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767726155176,0.37497747,3218.0,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767726155376,0.37497747,3217.9,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767726155680,0.37497747,3217.9,3216.3,10.51208567]
["bitfinex-derivatives","ETHF0:USTF0",1767726155681,0.37497747,3217.8,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767726155870,0.00244554,3218.6,3217.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767726156070,0.3751271,3218.5,3217.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767726156377,0.3751271,3218.4,3217.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767726156565,0.99216732,3218.3,3217.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767726156771,0.99216732,3218.2,3217.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767726156972,0.3751271,3218.1,3217.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767726159976,0.99216732,3218.1,3217.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767726160281,0.99283739,3218.0,3216.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726160483,0.37579717,3217.9,3216.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726160677,0.37579717,3217.8,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726160879,0.37579717,3217.7,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726161077,0.37579717,3217.6,3216.7,0.79226574]
["bitfinex-derivatives","ETHF0:USTF0",1767726161275,0.61704022,3218.5,3216.7,0.63676574]
["bitfinex-derivatives","ETHF0:USTF0",1767726161481,0.61704022,3218.5,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767726162167,0.00244554,3218.6,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767726162371,0.00244554,3218.6,3217.2,5.10147]
["bitfinex-derivatives","ETHF0:USTF0",1767726163979,0.61948576,3218.6,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767726165076,0.61948576,3218.6,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767726165781,0.61948576,3218.6,3217.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767726166080,0.00244554,3218.6,3217.2,0.63676574]
["bitfinex-derivatives","ETHF0:USTF0",1767726166281,0.00244554,3218.6,3217.7,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1767726167078,0.00244554,3218.6,3217.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767726167271,0.00244554,3218.6,3217.1,5.26148]
["bitfinex-derivatives","ETHF0:USTF0",1767726167471,0.61948576,3218.6,3217.1,5.26148]
["bitfinex-derivatives","ETHF0:USTF0",1767726168482,0.61948576,3218.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726168483,0.61704022,3218.5,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726169282,0.77246022,3218.5,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726169478,0.61704022,3218.4,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726173280,0.61704022,3218.2,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726173475,0.61704022,3218.0,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726173782,0.98995051,3217.9,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726173986,0.37291029,3217.8,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726176586,0.98995051,3217.8,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726176786,0.37291029,3217.7,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726177684,0.98995051,3217.7,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726177887,0.37291029,3217.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726179491,0.98995051,3217.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726179790,0.37291029,3217.5,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726179987,0.61704022,3217.4,3216.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726180190,0.37291029,3217.3,3216.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726181292,0.37291029,3217.3,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726181480,0.37291029,3217.2,3216.3,6.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726181687,0.61806738,3217.9,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726181884,0.37278822,3217.8,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726182085,0.64048432,3217.6,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726182286,1.01327254,3217.5,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726182486,0.37278822,3217.4,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726182686,0.37278822,3217.3,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726182990,0.37278822,3217.2,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726183192,0.37278822,3217.1,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726183393,0.64048432,3217.5,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726183588,0.37249358,3217.4,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726183795,1.0129779,3217.3,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726183995,0.37249358,3217.2,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726188590,0.64048432,3217.1,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726188791,1.0129779,3217.0,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726188991,0.37249358,3216.9,3216.3,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1767726190092,0.37249358,3216.9,3215.2,6.9246609]
["bitfinex-derivatives","ETHF0:USTF0",1767726190093,0.64048432,3216.8,3215.2,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726190297,0.64048432,3216.8,3215.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767726190298,0.64048432,3216.6,3215.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767726190503,0.64048432,3216.4,3215.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767726190700,1.0129779,3216.3,3215.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767726190896,0.37249358,3216.2,3215.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767726191204,1.0129779,3216.1,3215.0,0.01524167]
["bitfinex-derivatives","ETHF0:USTF0",1767726191405,0.64048432,3216.1,3215.0,0.01524167]
["bitfinex-derivatives","ETHF0:USTF0",1767726192702,0.64048432,3215.9,3215.0,0.01524167]
["bitfinex-derivatives","ETHF0:USTF0",1767726192907,0.64048432,3215.9,3215.0,0.01435807]
["bitfinex-derivatives","ETHF0:USTF0",1767726193099,0.64048432,3215.9,3214.1,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1767726193501,0.64048432,3215.9,3214.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1767726193699,0.64048432,3215.9,3214.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1767726193903,0.64048432,3215.9,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1767726194102,0.64048432,3215.9,3214.4,0.15903755]
["bitfinex-derivatives","ETHF0:USTF0",1767726194309,0.00283257,3216.3,3214.4,0.63742996]
["bitfinex-derivatives","ETHF0:USTF0",1767726194608,0.37116503,3216.2,3214.4,0.63742996]
["bitfinex-derivatives","ETHF0:USTF0",1767726194805,0.00283257,3216.3,3214.4,0.63742996]
["bitfinex-derivatives","ETHF0:USTF0",1767726194806,0.00283257,3216.3,3214.5,0.63400241]
["bitfinex-derivatives","ETHF0:USTF0",1767726195000,0.00283257,3216.3,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1767726197700,0.64048432,3217.4,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767726197901,0.64048432,3217.4,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767726197902,0.37153245,3217.3,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767726198096,0.64048432,3217.1,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767726198316,0.15546,3217.6,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767726198317,0.64048432,3216.9,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767726198803,0.64331986,3216.9,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1767726199109,0.00283554,3216.9,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1767726199901,0.00283554,3216.9,3215.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1767726200103,0.73933432,3217.9,3216.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1767726200412,0.37179553,3217.8,3215.9,0.63400241]
["bitfinex-derivatives","ETHF0:USTF0",1767726200602,0.37179553,3217.7,3215.9,0.63400241]
["bitfinex-derivatives","ETHF0:USTF0",1767726200910,0.73933432,3217.9,3215.9,0.63400241]
["bitfinex-derivatives","ETHF0:USTF0",1767726201095,0.37184307,3217.8,3215.9,0.63400241]
["bitfinex-derivatives","ETHF0:USTF0",1767726201407,0.00379844,3217.8,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767726203603,0.00379844,3217.8,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1767726203804,0.00379844,3217.8,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726204006,0.00379844,3217.8,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1767726204513,0.64048432,3218.9,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1767726204812,0.37198297,3218.8,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767726205008,0.37198297,3218.7,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767726205209,0.64048432,3218.9,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767726205410,0.37187917,3218.8,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1767726205606,0.00220214,3218.8,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767726208412,0.00220214,3218.8,3217.3,6.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767726208612,0.00220214,3218.8,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1767726209311,0.64048432,3220.0,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726209510,0.24542163,3220.1,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726209511,0.64048432,3219.8,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726209710,0.64048432,3219.6,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726210115,0.64439136,3219.6,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726211317,0.37131691,3219.5,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726211520,0.64439136,3219.6,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726211719,0.37110777,3219.5,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726211912,0.37110679,3219.4,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726212112,0.64439136,3219.6,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726212312,0.37110651,3219.5,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726212513,0.64439136,3219.6,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726212715,0.64439136,3219.6,3218.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726213013,0.00390704,3219.6,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726213920,0.00390704,3219.6,3218.0,0.65064978]
["bitfinex-derivatives","ETHF0:USTF0",1767726214220,0.00390704,3219.6,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726217715,0.00390704,3219.6,3218.0,0.65064978]
["bitfinex-derivatives","ETHF0:USTF0",1767726217921,0.60833328,3219.6,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726218218,0.60833328,3219.6,3218.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767726219214,0.60833328,3219.6,3217.9,5.23544]
["bitfinex-derivatives","ETHF0:USTF0",1767726219418,0.60833328,3219.6,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1767726220119,0.60833328,3219.6,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726220120,0.00390704,3219.6,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726221318,0.60442624,3219.5,3218.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726222824,6.00390704,3219.6,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726222825,0.00390704,3219.6,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726223325,0.00390704,3219.6,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726224624,0.00390704,3219.6,3218.6,11.23241]
["bitfinex-derivatives","ETHF0:USTF0",1767726224825,0.60442624,3220.5,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726225030,0.37060875,3220.4,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726225324,0.37060875,3220.3,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726225528,0.37060875,3220.2,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726225713,0.60442624,3220.5,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726225921,0.00314887,3220.2,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726226423,0.37102232,3220.1,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726226728,0.00314887,3220.2,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726226926,0.3710228,3220.1,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1767726227121,0.00314887,3220.2,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726227323,0.37127024,3220.1,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726227523,0.00314887,3220.2,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726227717,0.37127153,3220.1,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726227922,0.00314887,3220.2,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726228229,0.37127235,3220.1,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726228432,0.37127235,3220.0,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726228630,0.00314887,3220.2,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726228830,0.37153268,3220.1,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726229033,0.37153268,3220.0,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726229330,0.00314887,3220.2,3219.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726229536,0.37177336,3220.1,3219.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726229718,0.60442624,3219.9,3219.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726229924,0.37177594,3219.8,3219.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726230229,0.60442624,3219.9,3218.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726230430,0.37196187,3219.8,3218.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726230732,0.60442624,3219.9,3218.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726230934,0.37196428,3219.8,3218.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726231127,0.37196428,3219.7,3218.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726231324,0.60442624,3219.9,3218.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726231628,0.37215562,3219.8,3218.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767726231830,0.37215562,3219.7,3218.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767726232022,0.60442624,3219.9,3218.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767726232223,0.37215452,3219.8,3218.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767726232424,0.37215452,3219.7,3218.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767726232628,0.37215452,3219.6,3218.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767726232934,0.37215452,3219.5,3218.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767726233135,0.60442624,3219.9,3218.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767726233325,0.37224502,3219.8,3218.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767726233526,0.37224502,3219.7,3218.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767726233729,0.37224502,3219.6,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726233940,0.37224502,3219.5,3218.4,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1767726234234,0.37224502,3219.4,3218.4,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1767726234444,0.37224502,3219.3,3218.4,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1767726234628,0.37224502,3219.2,3218.4,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1767726234826,0.37224502,3219.1,3218.4,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1767726235034,0.60442624,3219.8,3218.4,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1767726235337,0.37278879,3219.7,3218.4,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1767726235529,0.37278879,3219.6,3218.4,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1767726235723,0.37278879,3219.5,3218.4,5.23042]
["bitfinex-derivatives","ETHF0:USTF0",1767726235923,0.00314887,3220.2,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726236131,0.00314887,3220.2,3218.5,0.65064978]
["bitfinex-derivatives","ETHF0:USTF0",1767726236324,0.00314887,3220.2,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767726237037,3.109,3221.7,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767726237038,0.60442624,3221.4,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767726237234,0.60442624,3221.4,3219.5,5.23037]
["bitfinex-derivatives","ETHF0:USTF0",1767726238040,0.60676296,3221.4,3219.5,5.23338106]
["bitfinex-derivatives","ETHF0:USTF0",1767726239236,6.60788927,3221.3,3219.5,0.00301106]
["bitfinex-derivatives","ETHF0:USTF0",1767726239435,0.60788927,3221.2,3219.5,0.00301106]
["bitfinex-derivatives","ETHF0:USTF0",1767726240846,0.76319927,3220.7,3218.4,5.22742]
["bitfinex-derivatives","ETHF0:USTF0",1767726241140,0.60788927,3220.3,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726241534,0.60788927,3220.3,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1767726241839,0.60788927,3220.3,3218.5,0.15912468]
["bitfinex-derivatives","ETHF0:USTF0",1767726246744,6.0,3220.2,3218.5,0.00370468]
["bitfinex-derivatives","ETHF0:USTF0",1767726246937,0.66682211,3220.1,3218.5,0.00370468]
["bitfinex-derivatives","ETHF0:USTF0",1767726247546,0.66682211,3220.1,3218.5,0.15912468]
["bitfinex-derivatives","ETHF0:USTF0",1767726247938,0.37039417,3220.0,3218.5,0.15912468]
["bitfinex-derivatives","ETHF0:USTF0",1767726248139,0.37039417,3219.9,3218.5,0.00370468]
["bitfinex-derivatives","ETHF0:USTF0",1767726248341,0.37039417,3219.8,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726248635,0.37039417,3219.7,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726248840,0.37039417,3219.6,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726249041,0.37039417,3219.5,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726249242,0.66682211,3220.1,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726249445,0.37038972,3220.0,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726249638,0.37038972,3219.9,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726249843,0.37038972,3219.8,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726250144,0.37038972,3219.7,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726250345,0.66682211,3220.1,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726250346,0.37038972,3219.6,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726250546,0.37038972,3219.5,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726250746,0.66682211,3220.1,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726250946,0.66682211,3219.9,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726251147,0.37037727,3219.8,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726251350,0.37037727,3219.7,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726251549,0.37037727,3219.6,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726251737,0.66682211,3219.8,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726251942,0.37038821,3219.7,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726252140,0.37038821,3219.6,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726252350,0.66682211,3219.8,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726252552,0.37053064,3219.7,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726252746,0.37053064,3219.6,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726253045,0.66682211,3219.8,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726253352,8.52429563,3221.7,3218.5,5.06970468]
["bitfinex-derivatives","ETHF0:USTF0",1767726253353,0.37053219,3219.7,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726253549,0.66682211,3220.3,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726253851,0.37056948,3220.2,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726254050,0.37056948,3220.1,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1767726254249,0.37056948,3220.0,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767726254454,0.66682211,3221.0,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1767726254754,0.66682211,3221.0,3218.6,2.87017814]
["bitfinex-derivatives","ETHF0:USTF0",1767726254755,0.66682211,3220.8,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767726254952,0.3705726,3220.7,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767726255250,0.3705726,3220.6,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1767726255552,0.3705726,3220.5,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767726255752,0.66682211,3220.8,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767726255952,0.37049767,3220.7,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767726256148,0.66682211,3221.3,3219.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767726256448,0.37042119,3221.2,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726256647,0.66682211,3221.8,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726256857,0.37036271,3221.3,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726257050,0.37036271,3221.3,3219.6,12.9226609]
["bitfinex-derivatives","ETHF0:USTF0",1767726257051,0.66682211,3221.8,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767726257752,0.2532251,3222.3,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726257753,0.66682211,3222.3,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726257954,0.37001488,3222.2,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726258255,0.37001488,3222.1,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726258456,0.37001488,3222.0,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767726258754,0.66682211,3221.8,3220.3,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767726258955,0.66682211,3221.6,3220.3,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767726259655,0.66682211,3221.6,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726259847,0.66682211,3221.6,3220.0,5.21834]
["bitfinex-derivatives","ETHF0:USTF0",1767726260646,0.66682211,3221.6,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726260851,0.66682211,3221.4,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726261347,0.36922407,3221.3,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726261546,0.36922407,3221.2,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726261744,0.66682211,3221.4,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726261949,0.66682211,3221.2,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726266657,1.03586294,3221.1,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726266854,0.66682211,3221.1,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726267058,0.66682211,3221.1,3219.8,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1767726267258,0.66682211,3220.9,3219.3,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767726267459,0.66682211,3220.9,3219.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726268358,0.66682211,3220.9,3219.6,5.21636]
["bitfinex-derivatives","ETHF0:USTF0",1767726268555,0.66682211,3221.7,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767726268853,0.66682211,3221.5,3220.0,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1767726269059,0.66682211,3221.3,3220.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726269255,0.66682211,3221.1,3220.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726272064,0.36903904,3221.0,3220.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726272261,0.66982046,3220.9,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767726272462,0.66982046,3220.9,3219.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726272761,0.66982046,3220.9,3219.5,5.21537]
["bitfinex-derivatives","ETHF0:USTF0",1767726272963,0.66982046,3220.9,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767726273163,0.15527,3221.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767726273164,0.66982046,3221.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1767726273370,0.66982046,3221.4,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767726273565,0.36918371,3221.3,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767726273758,0.66982046,3221.3,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1767726273965,0.66982046,3221.3,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1767726274557,0.66982046,3221.9,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1767726274763,0.36915663,3221.8,3220.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726274968,0.36915663,3221.7,3220.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726275263,0.36915663,3221.6,3220.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726275458,0.66982046,3221.9,3220.4,5.21532]
["bitfinex-derivatives","ETHF0:USTF0",1767726275654,0.36917783,3221.8,3220.4,5.21532]
["bitfinex-derivatives","ETHF0:USTF0",1767726275969,0.36917783,3221.7,3220.4,5.21532]
["bitfinex-derivatives","ETHF0:USTF0",1767726276169,0.36917783,3221.6,3220.4,5.21532]
["bitfinex-derivatives","ETHF0:USTF0",1767726276370,0.66982046,3221.9,3220.4,5.21532]
["bitfinex-derivatives","ETHF0:USTF0",1767726276566,0.36921621,3221.8,3220.4,5.21532]
["bitfinex-derivatives","ETHF0:USTF0",1767726276870,0.36921621,3221.7,3220.4,5.21532]
["bitfinex-derivatives","ETHF0:USTF0",1767726277166,0.36921621,3221.6,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767726277370,0.00238432,3222.0,3220.8,0.15751216]
["bitfinex-derivatives","ETHF0:USTF0",1767726277862,0.00238432,3222.0,3221.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767726279162,0.00238432,3222.0,3221.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767726279764,0.66982046,3222.9,3221.1,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1767726279972,0.66982046,3222.9,3221.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767726280375,0.66982046,3222.9,3221.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767726280571,0.66982046,3222.8,3221.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767726280771,0.67328527,3222.8,3221.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767726281475,0.66982046,3222.7,3221.1,5.21729]
["bitfinex-derivatives","ETHF0:USTF0",1767726282174,0.66982046,3222.7,3221.2,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767726282374,0.66982046,3222.7,3221.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726282871,0.66982046,3222.7,3221.3,5.21628]
["bitfinex-derivatives","ETHF0:USTF0",1767726283170,0.66982046,3222.7,3221.4,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767726284266,0.66982046,3222.7,3221.4,5.21628]
["bitfinex-derivatives","ETHF0:USTF0",1767726285071,0.00346481,3222.8,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767726285267,0.00346481,3222.8,3221.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767726285667,0.00346481,3222.8,3221.6,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767726287365,0.00346481,3222.8,3221.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767726287565,0.00346481,3222.8,3221.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767726288075,0.00346481,3222.8,3221.7,11.21826]
["bitfinex-derivatives","ETHF0:USTF0",1767726288274,0.66982046,3223.2,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726288476,0.15516,3223.8,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726288776,0.66982046,3223.7,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726289367,1.03619452,3223.6,3221.7,5.62536316]
["bitfinex-derivatives","ETHF0:USTF0",1767726289580,0.36637406,3223.5,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767726289769,0.36637406,3223.4,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767726289972,0.66982046,3223.5,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767726290179,1.03616769,3223.4,3222.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767726290380,0.66982046,3223.4,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767726290680,0.66982046,3223.2,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767726290980,0.66982046,3223.0,3221.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767726291879,0.66982046,3223.6,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767726292073,0.66982046,3223.4,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767726292380,0.36608989,3223.3,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767726292573,1.03591035,3223.2,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767726292771,0.66982046,3223.2,3221.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726296182,0.66982046,3223.2,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767726296579,0.66982046,3223.0,3221.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726297088,0.36589344,3222.9,3221.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726297286,0.66982046,3223.0,3221.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726297486,0.36597032,3222.9,3221.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726297684,0.66982046,3223.0,3221.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726297882,0.99545956,3222.9,3221.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767726298085,0.62948968,3222.9,3221.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726298587,0.62948968,3223.6,3221.8,5.21626]
["bitfinex-derivatives","ETHF0:USTF0",1767726298887,0.99554165,3223.5,3221.8,5.21626]
["bitfinex-derivatives","ETHF0:USTF0",1767726299085,0.36605197,3223.4,3221.8,5.21626]
["bitfinex-derivatives","ETHF0:USTF0",1767726299387,0.62948968,3223.2,3221.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726299594,0.62948968,3223.0,3221.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767726300775,0.36623217,3222.9,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1767726300975,0.36623217,3222.8,3221.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726301191,0.62948968,3223.5,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726301488,0.36636488,3223.4,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726301687,0.36636488,3223.3,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726301894,0.00298294,3223.7,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726302082,0.36633685,3223.6,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726302385,0.36633685,3223.5,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726302574,0.36633685,3223.4,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726302778,0.63996343,3223.6,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726303086,0.36650423,3223.5,3222.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726303291,0.63996343,3223.6,3222.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726303588,0.3666922,3223.5,3222.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726303787,0.63996343,3223.6,3222.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726303989,0.36669209,3223.5,3222.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726304188,0.63996343,3223.6,3222.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726304387,0.36677767,3223.5,3222.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726304589,0.63996343,3223.6,3222.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726304789,0.36676932,3223.5,3222.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726304989,0.63996343,3223.6,3222.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726305190,0.36676937,3223.5,3222.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726305386,0.63996343,3223.6,3222.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726305588,0.36686395,3223.5,3222.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726305779,0.63996343,3223.6,3222.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726305985,0.36686416,3223.5,3222.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726306186,0.36699115,3223.4,3222.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726306387,0.63996343,3223.6,3222.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726306592,0.36700032,3223.5,3222.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726306891,0.36700032,3223.4,3222.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726307092,0.63996343,3223.6,3222.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726307292,0.36717827,3223.5,3222.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726307489,0.00298294,3223.7,3222.3,5.58560939]
["bitfinex-derivatives","ETHF0:USTF0",1767726307688,23.19713914,3225.9,3222.5,0.52460939]
["bitfinex-derivatives","ETHF0:USTF0",1767726307689,0.63996343,3224.5,3222.5,0.52460939]
["bitfinex-derivatives","ETHF0:USTF0",1767726307986,0.63996343,3224.3,3222.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726308198,0.63996343,3224.1,3222.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726308388,0.63996343,3223.9,3222.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726308586,0.64298845,3223.9,3222.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726308895,0.63996343,3223.7,3222.2,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767726309089,6.00302502,3223.9,3222.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726309090,0.63996343,3223.5,3222.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726309289,0.36703215,3223.4,3222.2,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767726309595,0.63996343,3223.3,3221.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767726309793,1.00699558,3223.2,3222.2,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726310091,0.36703215,3223.1,3222.2,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726310295,0.63996343,3223.0,3222.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726311290,0.3673852,3222.9,3222.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726311596,0.63996343,3223.0,3222.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726311901,0.36738518,3222.9,3222.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726312100,0.63996343,3223.0,3222.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726312401,1.00746103,3222.9,3222.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726312592,0.3674976,3222.8,3222.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767726313094,0.3674976,3222.8,3222.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726313403,0.63996343,3222.7,3221.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726313590,0.3674976,3222.6,3221.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726314102,1.00746103,3222.6,3221.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1767726314300,0.3674976,3222.5,3221.1,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1767726314599,0.3674976,3222.5,3221.2,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767726316297,0.63996343,3222.4,3221.1,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726316498,0.63996343,3222.2,3221.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767726316700,0.3674976,3222.1,3221.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767726320396,0.63996343,3222.8,3221.2,5.21828]
["bitfinex-derivatives","ETHF0:USTF0",1767726320698,0.63996343,3222.8,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767726320699,0.36719641,3222.7,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767726320887,6.498,3223.8,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726320888,0.63996343,3223.8,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726321093,0.36712801,3223.7,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767726321293,0.36712801,3223.6,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726321501,0.63996343,3224.3,3222.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767726322598,0.63996343,3224.3,3222.1,4.30785828]
["bitfinex-derivatives","ETHF0:USTF0",1767726322801,0.63996343,3224.3,3222.2,0.12437069]
["bitfinex-derivatives","ETHF0:USTF0",1767726323101,0.63996343,3224.3,3222.2,3.93903159]
["bitfinex-derivatives","ETHF0:USTF0",1767726323300,0.64298845,3223.9,3222.1,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726323503,0.64298845,3223.9,3222.2,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1767726323703,0.64298845,3223.9,3222.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767726325300,0.00302502,3223.9,3222.6,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726325504,0.00302502,3223.9,3222.7,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726325697,0.00302502,3223.9,3222.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726326300,0.00302502,3223.9,3222.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767726326505,0.63996343,3224.9,3223.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767726326705,0.63996343,3224.9,3223.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726327405,0.64217754,3224.9,3223.1,0.15771519]
["bitfinex-derivatives","ETHF0:USTF0",1767726328403,0.64217754,3224.9,3223.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726328604,0.64217754,3224.9,3223.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767726330410,0.64217754,3224.9,3223.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726330607,0.64217754,3224.9,3223.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767726330806,0.64217754,3224.9,3223.7,5.22617]
["bitfinex-derivatives","ETHF0:USTF0",1767726331008,0.00221411,3224.9,3223.8,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767726331204,0.00221411,3224.9,3223.9,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767726331516,0.63996343,3225.4,3224.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726331715,0.63996343,3225.4,3224.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726332614,0.0029845,3225.4,3224.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726332817,0.60693902,3225.4,3224.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726333210,0.60693902,3225.4,3223.4,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1767726333512,0.60693902,3225.4,3223.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767726334014,0.60693902,3225.4,3223.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767726334015,0.60693902,3225.4,3223.6,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1767726334313,0.60693902,3225.4,3224.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726335611,0.60693902,3225.4,3224.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767726341422,0.60693902,3225.4,3224.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726341621,0.60693902,3225.4,3224.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767726342819,0.60693902,3225.4,3224.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726343028,0.60693902,3225.4,3224.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767726349225,0.60693902,3225.4,3224.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726349431,0.60693902,3225.4,3224.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767726350731,0.60693902,3225.4,3224.1,5.23215]
["bitfinex-derivatives","ETHF0:USTF0",1767726351726,0.36378529,3225.3,3224.1,5.23215]
["bitfinex-derivatives","ETHF0:USTF0",1767726352029,0.60693902,3225.4,3224.1,5.23215]
["bitfinex-derivatives","ETHF0:USTF0",1767726352230,0.3639157,3225.3,3224.1,5.23215]
["bitfinex-derivatives","ETHF0:USTF0",1767726352532,0.60395452,3225.3,3224.1,5.23215]
["bitfinex-derivatives","ETHF0:USTF0",1767726353634,0.36405602,3225.2,3223.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726353933,0.0029845,3225.4,3223.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726353934,0.60395452,3225.0,3223.6,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767726355135,0.96853694,3224.9,3223.6,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767726355332,0.60395452,3224.9,3223.6,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767726355735,0.60395452,3224.9,3223.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767726356236,0.36479106,3224.8,3223.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726356429,0.60395452,3224.8,3223.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767726356625,0.60395452,3224.8,3223.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726356937,0.60395452,3224.8,3223.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767726358243,0.36511823,3224.7,3223.6,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1767726358432,0.60395452,3224.8,3223.7,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726358633,0.0029845,3225.4,3223.7,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726358634,0.36511795,3224.7,3223.7,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726358833,0.60395452,3225.2,3223.7,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726359035,0.60395452,3225.0,3223.7,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726359337,0.96907247,3224.9,3223.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767726359536,0.36511795,3224.8,3223.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767726360036,0.36511795,3224.8,3223.9,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767726360231,0.60395452,3224.7,3223.7,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726360436,0.60395452,3224.5,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726360629,0.36530877,3224.4,3223.3,5.23818]
["bitfinex-derivatives","ETHF0:USTF0",1767726360829,0.60395452,3225.0,3223.3,5.23818]
["bitfinex-derivatives","ETHF0:USTF0",1767726361025,0.96923852,3224.9,3223.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726361231,0.365284,3224.8,3223.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726361535,0.365284,3224.7,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726361738,0.56101238,3225.2,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726361937,0.36528512,3225.1,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726362136,0.36528512,3225.0,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726362337,0.56101238,3225.2,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726362338,0.36528512,3224.9,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726362529,0.36528512,3224.8,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726362730,0.36528512,3224.7,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726362931,0.56101238,3225.2,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726363129,0.36529157,3225.1,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726363336,0.36529157,3225.0,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726363532,0.36529157,3224.9,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726363833,0.36529157,3224.8,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726364035,0.36529157,3224.7,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726364232,0.56101238,3225.2,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726364435,0.3652999,3225.1,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726364636,0.3652999,3225.0,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726364834,0.3652999,3224.9,3224.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767726365032,0.31903025,3224.8,3224.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726365234,0.0029845,3225.4,3224.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726365235,0.0029845,3225.4,3224.3,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726366845,0.58280901,3225.4,3224.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767726367138,0.58280901,3225.4,3224.0,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726367139,0.57982451,3225.3,3224.0,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726367346,0.57982451,3225.3,3224.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767726368246,0.57982451,3225.2,3224.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767726369638,6.0,3225.1,3223.2,3.9698509]
["bitfinex-derivatives","ETHF0:USTF0",1767726369837,0.57982451,3225.0,3223.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767726370444,0.57982451,3224.8,3223.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767726371137,0.57982451,3224.6,3223.1,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1767726373046,0.57982451,3224.6,3223.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726373551,0.57982451,3224.6,3223.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767726375647,0.57982451,3224.6,3223.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767726376247,0.57982451,3224.6,3223.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767726377152,0.57982451,3224.4,3223.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767726377351,0.57982451,3224.4,3223.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726377650,0.57982451,3224.4,3223.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767726378045,0.57982451,3224.4,3223.1,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1767726378243,0.36159886,3224.3,3223.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767726378453,0.57982451,3224.4,3223.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726378841,0.57982451,3225.3,3223.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726379044,0.57982451,3225.1,3223.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726379248,0.57982451,3224.9,3223.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726379453,0.94137441,3224.8,3223.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726379654,0.3615499,3224.7,3223.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726381555,0.57982451,3224.6,3223.3,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726381755,0.36159099,3224.5,3223.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767726381952,0.57982451,3224.3,3223.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767726386046,0.57982451,3224.3,3223.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767726386753,0.57982451,3224.3,3223.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767726387157,0.57982451,3224.3,3223.1,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1767726387456,0.57982451,3224.3,3223.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767726388159,0.57982451,3224.3,3223.1,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1767726388357,0.57982451,3224.3,3223.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767726389969,0.57982451,3224.3,3223.1,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1767726390270,0.0029845,3225.4,3223.1,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1767726390271,0.57982451,3224.1,3223.1,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1767726390476,0.57982451,3223.9,3223.1,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1767726390660,0.57982451,3223.7,3223.1,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1767726392364,0.57709712,3223.5,3223.1,0.00252519]
["bitfinex-derivatives","ETHF0:USTF0",1767726392564,0.57709712,3223.5,3222.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767726393574,0.57709712,3223.5,3222.6,5.10184138]
["bitfinex-derivatives","ETHF0:USTF0",1767726393774,0.57709712,3224.3,3222.6,5.10184138]
["bitfinex-derivatives","ETHF0:USTF0",1767726393969,0.3615155,3224.2,3222.6,5.10184138]
["bitfinex-derivatives","ETHF0:USTF0",1767726394169,0.57709712,3224.0,3222.6,0.00384138]
["bitfinex-derivatives","ETHF0:USTF0",1767726394371,0.93861262,3223.9,3222.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767726394573,0.93861262,3223.8,3222.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767726394776,0.3615155,3223.7,3222.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767726396280,0.3615155,3223.7,3222.6,5.10384138]
["bitfinex-derivatives","ETHF0:USTF0",1767726396281,0.57709712,3223.6,3222.6,5.10384138]
["bitfinex-derivatives","ETHF0:USTF0",1767726396471,0.36182577,3223.5,3222.6,5.10384138]
["bitfinex-derivatives","ETHF0:USTF0",1767726396673,0.57709712,3223.6,3222.6,5.10384138]
["bitfinex-derivatives","ETHF0:USTF0",1767726396871,0.93892295,3223.5,3222.6,5.10384138]
["bitfinex-derivatives","ETHF0:USTF0",1767726397178,0.93892766,3223.4,3222.6,5.10484138]
["bitfinex-derivatives","ETHF0:USTF0",1767726397381,0.57709712,3223.4,3222.6,5.10484138]
["bitfinex-derivatives","ETHF0:USTF0",1767726398876,0.57709712,3223.4,3222.6,0.00384138]
["bitfinex-derivatives","ETHF0:USTF0",1767726399080,0.57709712,3223.4,3222.6,5.10684138]
["bitfinex-derivatives","ETHF0:USTF0",1767726399574,0.57709712,3223.4,3222.6,0.00384138]
["bitfinex-derivatives","ETHF0:USTF0",1767726400881,0.57709712,3223.3,3222.6,0.00384138]
["bitfinex-derivatives","ETHF0:USTF0",1767726401191,1.59666434,3222.8,3221.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767726401377,0.57709712,3222.7,3221.2,5.45104466]
["bitfinex-derivatives","ETHF0:USTF0",1767726401681,0.57709712,3222.7,3221.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767726402080,0.58110521,3222.7,3221.3,5.10729217]
["bitfinex-derivatives","ETHF0:USTF0",1767726402281,0.58110521,3222.7,3221.3,5.26257217]
["bitfinex-derivatives","ETHF0:USTF0",1767726403177,0.00400809,3222.7,3221.3,5.26257217]
["bitfinex-derivatives","ETHF0:USTF0",1767726403384,11.659,3224.3,3222.0,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726403385,0.57709712,3223.3,3222.0,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726403689,0.57709712,3223.3,3222.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767726403890,0.57709712,3223.3,3222.1,5.26124]
["bitfinex-derivatives","ETHF0:USTF0",1767726404288,0.57709712,3223.2,3221.3,0.00229217]
["bitfinex-derivatives","ETHF0:USTF0",1767726404489,0.00248947,3223.2,3221.5,0.0149309]
["bitfinex-derivatives","ETHF0:USTF0",1767726404785,0.00148947,3223.2,3221.5,0.0149309]
["bitfinex-derivatives","ETHF0:USTF0",1767726405386,0.00148947,3223.2,3222.1,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767726405692,0.00148947,3223.2,3222.2,5.26123]
["bitfinex-derivatives","ETHF0:USTF0",1767726405887,0.00148947,3223.2,3222.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767726407394,0.00148947,3223.2,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726408988,0.57858659,3223.2,3222.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767726410091,0.00148947,3223.2,3222.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767726415892,0.57858659,3223.2,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726416092,0.57858659,3223.2,3222.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767726416293,0.36178666,3223.1,3222.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767726416493,0.57858659,3223.2,3222.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767726416697,0.36187203,3223.1,3222.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767726417001,0.57858659,3223.2,3222.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767726417298,0.36187208,3223.1,3222.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767726417493,0.57858659,3223.2,3221.7,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726417701,0.93907286,3223.1,3221.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767726418002,0.36197574,3223.0,3221.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767726418397,0.36197574,3223.0,3221.8,5.26526]
["bitfinex-derivatives","ETHF0:USTF0",1767726418895,0.57709712,3222.9,3221.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767726419297,0.3622515,3222.8,3221.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767726419496,0.57709712,3222.9,3221.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767726419705,0.36225204,3222.8,3221.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767726419900,0.57709712,3222.9,3221.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767726420102,0.36225209,3222.8,3221.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767726420303,0.57709712,3222.9,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767726420496,0.36234806,3222.8,3221.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767726420694,0.57709712,3222.9,3221.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767726420895,0.36234752,3222.8,3221.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767726421094,0.57709712,3222.9,3221.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767726422105,0.57709712,3222.9,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767726422303,0.57709712,3222.9,3221.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767726422604,0.00148947,3223.2,3221.9,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1767726422908,0.36235202,3223.1,3221.9,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1767726423097,0.36235202,3223.0,3221.9,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1767726423296,0.4903826,3223.2,3221.9,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1767726423502,0.85125239,3223.1,3221.9,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1767726423701,0.36235926,3223.0,3221.9,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1767726423909,0.48889313,3223.1,3221.9,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1767726424205,0.3623576,3223.0,3221.9,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1767726424404,0.48889313,3223.0,3221.9,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1767726425393,0.48889313,3222.8,3221.7,6.1166609]
["bitfinex-derivatives","ETHF0:USTF0",1767726425598,0.85129145,3222.7,3221.5,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726425799,0.48889313,3222.5,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726425998,0.85130804,3222.4,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726426194,0.48889313,3222.4,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726427407,0.48889313,3222.9,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726427605,0.36221488,3222.8,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726427806,0.36221488,3222.7,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726428001,0.36221488,3222.6,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726428204,0.48889313,3222.9,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726428402,0.36217301,3222.8,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726428610,0.36217301,3222.7,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726428812,0.36217301,3222.6,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726429010,0.48889313,3222.9,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726429210,0.36216479,3222.8,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726429403,0.36216479,3222.7,3221.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767726429603,0.00148947,3223.2,3221.9,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726430109,0.00148947,3223.2,3222.0,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1767726430904,0.00148947,3223.2,3221.8,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726431125,0.00148947,3223.2,3221.8,9.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726432513,0.00148947,3223.2,3222.2,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767726432702,0.00148947,3223.2,3222.3,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767726433817,0.48889313,3223.9,3222.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767726434115,0.36215852,3223.8,3222.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767726434306,0.36215852,3223.7,3222.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767726434612,0.48889313,3223.9,3222.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767726434815,0.36210921,3223.8,3222.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767726435014,0.36210921,3223.7,3222.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767726435217,0.4911854,3223.9,3222.5,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767726435516,0.48889313,3223.7,3222.6,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767726435715,0.48889313,3223.7,3222.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726435716,0.48889313,3223.5,3222.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767726438616,0.48889313,3223.5,3222.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767726438806,6.48889313,3223.5,3222.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767726439413,0.48889313,3223.5,3222.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767726440006,0.00229227,3223.9,3222.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767726440207,0.36205263,3223.8,3222.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767726440412,0.36205263,3223.7,3222.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767726440709,0.00229227,3223.9,3222.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726440916,0.00229227,3223.9,3223.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767726441210,0.00229227,3223.9,3223.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726443126,0.00229227,3223.9,3223.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767726443914,0.00229227,3223.9,3223.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726444120,0.00229227,3223.9,3223.3,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767726444913,0.00229227,3223.9,3223.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726445219,0.00229227,3223.9,3223.4,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767726445516,0.48889313,3224.4,3223.4,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767726445722,0.36150722,3224.3,3223.4,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767726445921,0.36150722,3224.2,3223.1,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726446123,0.48889313,3224.4,3223.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767726446320,0.36146503,3224.3,3223.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767726446525,0.00222906,3224.4,3223.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726446823,0.00222906,3224.4,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726447023,0.48889313,3225.0,3223.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767726447323,0.36139735,3224.9,3223.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767726447519,0.48889313,3225.7,3223.9,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767726447719,0.48889313,3225.5,3223.9,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767726447923,0.3611889,3225.4,3223.9,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767726448219,0.85008203,3225.3,3223.9,0.15905798]
["bitfinex-derivatives","ETHF0:USTF0",1767726448425,0.48889313,3225.1,3223.9,0.15905798]
["bitfinex-derivatives","ETHF0:USTF0",1767726448617,0.48889313,3225.1,3224.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767726450224,0.48889313,3225.1,3223.9,0.15905798]
["bitfinex-derivatives","ETHF0:USTF0",1767726450426,0.48889313,3225.1,3224.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767726454127,0.48889313,3225.1,3224.0,5.31315]
["bitfinex-derivatives","ETHF0:USTF0",1767726456121,0.48889313,3225.1,3223.9,0.00389798]
["bitfinex-derivatives","ETHF0:USTF0",1767726456424,0.46863892,3224.9,3223.9,0.00389798]
["bitfinex-derivatives","ETHF0:USTF0",1767726456630,0.82905318,3224.8,3223.9,0.00389798]
["bitfinex-derivatives","ETHF0:USTF0",1767726456826,0.46863892,3224.7,3223.9,0.00389798]
["bitfinex-derivatives","ETHF0:USTF0",1767726457829,6.46863892,3224.7,3223.9,0.00389798]
["bitfinex-derivatives","ETHF0:USTF0",1767726458027,0.46863892,3224.6,3223.4,5.31318]
["bitfinex-derivatives","ETHF0:USTF0",1767726459022,0.46863892,3224.6,3223.4,5.3169636]
["bitfinex-derivatives","ETHF0:USTF0",1767726459225,0.46863892,3224.4,3223.4,5.3169636]
["bitfinex-derivatives","ETHF0:USTF0",1767726459629,0.46863892,3225.2,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726459923,0.46863892,3225.0,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726460129,0.46863892,3224.8,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726460329,0.36093012,3224.7,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726460533,0.46863892,3224.6,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726462728,0.46863892,3224.6,3223.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767726463134,0.46863892,3224.6,3223.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767726463732,0.46863892,3224.6,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726463924,0.46863892,3224.6,3223.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1767726464636,0.83000631,3224.5,3223.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1767726464937,0.36136739,3224.4,3223.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1767726468729,0.36136739,3224.3,3223.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726469035,0.36136739,3224.3,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726469036,0.46863892,3224.5,3223.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767726469231,0.46863892,3224.3,3223.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767726470437,0.83071049,3224.2,3223.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767726470638,0.46863892,3224.2,3223.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767726471232,0.46863892,3224.2,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726471432,0.46863892,3224.2,3223.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767726472246,0.46863892,3224.2,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726472741,0.46863892,3224.2,3223.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767726473136,0.46863892,3224.2,3223.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767726474443,0.46863892,3224.2,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726474944,0.46863892,3224.0,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726476337,0.46863892,3224.8,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726476541,0.46863892,3224.6,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726476739,0.83087803,3224.5,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726476939,0.36223911,3224.4,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726477246,0.43320043,3224.2,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726479945,0.43320043,3224.6,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726480138,0.362188,3224.5,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726480339,0.43320043,3224.3,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726481649,0.42988494,3224.7,3223.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767726481846,0.36225675,3224.6,3223.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767726482145,0.79214169,3224.5,3223.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767726482347,0.36225675,3224.4,3223.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767726482954,0.42988494,3224.3,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726483152,0.42988494,3224.3,3223.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767726486258,0.42988494,3225.4,3223.7,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726486462,0.42988494,3225.2,3223.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726486760,0.79247653,3225.1,3223.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726486966,0.36259159,3225.0,3223.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726487255,0.79247653,3224.9,3223.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726487455,0.36259159,3224.8,3224.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767726487650,0.42988494,3224.9,3223.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726487849,0.42988494,3224.7,3224.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767726488452,0.42988494,3224.7,3223.9,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767726488655,0.42988494,3224.7,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726489154,0.42988494,3225.4,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726489362,0.42988494,3225.2,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726489561,0.36236534,3225.1,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726489761,0.36236534,3225.0,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726489953,0.36236534,3224.9,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726490153,0.42988494,3225.1,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726490354,0.36228891,3225.0,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726490659,0.42988494,3225.1,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726490856,0.36223048,3225.0,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726491162,0.42988494,3225.1,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726491364,0.36222296,3225.0,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726491661,0.36222296,3224.9,3224.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767726491864,0.43243207,3225.5,3224.0,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767726492158,0.36215008,3225.4,3224.0,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1767726492362,0.36215008,3225.3,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726492564,0.36215008,3225.2,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726492863,0.36215008,3225.1,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726493063,0.43243207,3225.5,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726493267,0.36203115,3225.4,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726493563,0.36203115,3225.3,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726493763,0.36203115,3225.2,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726494062,0.43243207,3225.5,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726494265,0.36192829,3225.4,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726494456,0.36192829,3225.3,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726494653,0.43243207,3225.5,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726494855,0.36182034,3225.4,3224.3,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726495059,0.36182034,3225.3,3224.3,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726495256,0.43243207,3225.5,3224.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767726495561,0.42988494,3225.3,3224.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767726496867,0.42988494,3225.3,3224.3,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767726497166,0.42988494,3225.3,3224.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726497369,0.42988494,3225.1,3224.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726497566,0.42988494,3225.1,3224.1,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1767726498860,0.42988494,3225.1,3224.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767726500765,0.42988494,3224.9,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726500973,0.42988494,3224.7,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726501266,0.42988494,3224.5,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726507376,0.36176415,3224.4,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726507575,0.42988494,3224.5,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726507875,0.36176415,3224.4,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726508074,0.42988494,3224.5,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726508271,0.42988494,3224.3,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726508476,0.42988494,3224.1,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726509679,0.42988494,3224.9,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726509975,0.42988494,3224.7,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726510170,0.42988494,3224.5,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726510369,0.36184828,3224.4,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726510570,0.36184828,3224.3,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726510766,0.36184828,3224.2,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726510971,0.36184828,3224.1,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726511172,0.42988494,3224.5,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726511372,0.36184946,3224.4,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726511571,0.42988494,3224.5,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726511777,0.36185156,3224.4,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726511978,0.42988494,3224.5,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726512272,0.36185156,3224.4,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726512579,0.40770454,3224.4,3223.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767726513570,0.40770454,3224.4,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726513772,0.40770454,3224.2,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726514274,0.40770454,3224.0,3223.4,0.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1767726521983,0.40770454,3224.0,3223.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767726522877,0.40770454,3224.0,3223.0,5.19581516]
["bitfinex-derivatives","ETHF0:USTF0",1767726525786,0.40770454,3224.0,3223.0,0.00281516]
["bitfinex-derivatives","ETHF0:USTF0",1767726527371,0.40770454,3223.8,3223.0,0.00281516]
["bitfinex-derivatives","ETHF0:USTF0",1767726530792,0.40770454,3223.6,3222.6,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767726531889,0.40770454,3223.6,3222.6,5.20118512]
["bitfinex-derivatives","ETHF0:USTF0",1767726532680,0.40770454,3223.6,3222.6,0.00218512]
["bitfinex-derivatives","ETHF0:USTF0",1767726533596,0.40770454,3223.4,3222.6,0.00218512]
["bitfinex-derivatives","ETHF0:USTF0",1767726536497,0.40770454,3223.2,3222.6,0.00218512]
["bitfinex-derivatives","ETHF0:USTF0",1767726536790,0.41113296,3223.2,3222.6,0.00218512]
["bitfinex-derivatives","ETHF0:USTF0",1767726539386,0.41113296,3223.2,3222.4,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767726540292,0.41113296,3223.2,3222.4,5.2062559]
["bitfinex-derivatives","ETHF0:USTF0",1767726540593,0.41113296,3223.2,3222.4,0.0032559]
["bitfinex-derivatives","ETHF0:USTF0",1767726540785,0.41113296,3223.2,3222.1,0.07453]
["bitfinex-derivatives","ETHF0:USTF0",1767726541392,0.36632832,3222.9,3222.1,0.07453]
["bitfinex-derivatives","ETHF0:USTF0",1767726541598,0.36632832,3222.9,3221.7,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767726541799,0.36632832,3222.9,3221.7,5.21796122]
["bitfinex-derivatives","ETHF0:USTF0",1767726542898,0.36632832,3222.7,3221.7,0.00296122]
["bitfinex-derivatives","ETHF0:USTF0",1767726543097,0.36632832,3222.5,3221.7,0.00296122]
["bitfinex-derivatives","ETHF0:USTF0",1767726548809,0.00342842,3223.2,3222.1,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726549011,0.00342842,3223.2,3222.7,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726549211,1.01914111,3224.3,3222.7,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726549412,0.3611924,3224.2,3222.7,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726549605,0.3611924,3224.1,3222.7,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726549807,1.38033351,3224.0,3222.4,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726550008,0.3611924,3223.9,3222.4,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726550211,0.3611924,3223.8,3222.4,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726550513,0.3611924,3223.7,3222.7,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726550810,0.36513325,3223.8,3222.7,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726551114,0.36120769,3223.7,3222.7,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726551316,0.36513325,3223.8,3222.7,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726551506,0.00297139,3223.9,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726551811,0.36513325,3224.3,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726552112,0.36118622,3224.2,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726552302,0.36118622,3224.1,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726552506,0.36513325,3224.3,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726552811,0.36117777,3224.2,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726553011,0.36117777,3224.1,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726553210,0.36760444,3224.3,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726553410,0.36117213,3224.2,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726553611,0.36117213,3224.1,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726553912,0.36760444,3224.3,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726554107,0.36117213,3224.2,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726554307,0.36513325,3224.0,3222.7,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726554506,0.36513325,3224.0,3222.7,6.23314111]
["bitfinex-derivatives","ETHF0:USTF0",1767726555411,0.36513325,3224.0,3223.0,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726555613,0.00247119,3224.3,3223.6,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726555813,0.00247119,3224.3,3223.3,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726559115,0.00247119,3224.3,3223.1,1.17433111]
["bitfinex-derivatives","ETHF0:USTF0",1767726559309,0.36760444,3224.3,3223.1,1.17433111]
["bitfinex-derivatives","ETHF0:USTF0",1767726563123,0.36760444,3224.3,3223.4,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726565931,0.36760444,3224.3,3222.4,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726566126,0.36513325,3224.1,3222.3,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726566336,0.36066228,3224.0,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726566625,0.36066228,3223.9,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726566835,1.01914111,3224.2,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726567022,0.36064968,3224.1,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726567234,0.36064968,3224.0,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726567429,0.36064968,3223.9,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726567622,1.01914111,3224.2,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726567930,0.36065367,3224.1,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726568230,0.36065367,3224.0,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726568432,0.36065367,3223.9,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726568732,1.01914111,3224.2,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726568934,0.36065807,3224.1,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726569140,0.36065807,3224.0,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726569432,0.36065807,3223.9,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726569633,1.01914111,3224.2,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726569932,0.36066321,3224.1,3222.6,0.39546078]
["bitfinex-derivatives","ETHF0:USTF0",1767726570133,0.00247119,3224.3,3222.8,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726570345,0.00247119,3224.3,3223.1,1.01914111]
["bitfinex-derivatives","ETHF0:USTF0",1767726572637,0.00247119,3224.3,3222.9,0.55066078]
["bitfinex-derivatives","ETHF0:USTF0",1767726573834,0.00247119,3224.3,3223.0,1.53785625]
["bitfinex-derivatives","ETHF0:USTF0",1767726574029,0.00247119,3224.3,3223.1,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726577632,0.00247119,3224.3,3223.3,1.38265625]
["bitfinex-derivatives","ETHF0:USTF0",1767726577938,0.00247119,3224.3,3223.4,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726579427,0.35137958,3225.3,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726579633,0.71339773,3225.2,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726579831,0.36201815,3225.1,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726580433,0.36500434,3225.1,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726580635,0.36201815,3225.0,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726581541,0.36201815,3225.0,3223.5,0.51868514]
["bitfinex-derivatives","ETHF0:USTF0",1767726582841,0.71339773,3225.0,3223.5,0.51868514]
["bitfinex-derivatives","ETHF0:USTF0",1767726583037,0.36201815,3224.9,3223.5,0.51868514]
["bitfinex-derivatives","ETHF0:USTF0",1767726583348,0.36201815,3224.9,3223.5,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767726583744,0.35137958,3224.8,3223.1,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726583939,0.36201815,3224.7,3223.1,2.66551514]
["bitfinex-derivatives","ETHF0:USTF0",1767726586649,0.35137958,3224.6,3223.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726586841,0.35137958,3224.6,3222.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726586842,0.36201815,3224.5,3222.8,0.51872514]
["bitfinex-derivatives","ETHF0:USTF0",1767726587345,0.36201815,3224.5,3222.9,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726591643,0.36201815,3224.4,3222.9,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726596049,0.36201815,3224.4,3223.1,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726596251,0.35436577,3225.1,3223.3,0.51869514]
["bitfinex-derivatives","ETHF0:USTF0",1767726596453,0.36231575,3225.0,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726596654,0.36231575,3224.9,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726596851,0.36231575,3224.8,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726597156,0.36231575,3224.7,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726597353,0.36231575,3224.6,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726597654,0.36231575,3224.5,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726597955,0.36231575,3224.4,3223.5,0.36351514]
["bitfinex-derivatives","ETHF0:USTF0",1767726598252,0.36231575,3224.3,3223.4,5.36918]
["bitfinex-derivatives","ETHF0:USTF0",1767726598454,0.36231575,3224.2,3223.4,5.36918]
["bitfinex-derivatives","ETHF0:USTF0",1767726598649,0.36154445,3224.9,3223.4,5.36918]
["bitfinex-derivatives","ETHF0:USTF0",1767726598950,0.36239557,3224.8,3223.4,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767726599150,0.36154445,3224.9,3223.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767726599151,0.36239557,3224.7,3223.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767726599347,0.36239557,3224.6,3223.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767726599542,0.36239557,3224.5,3223.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767726599747,0.36239557,3224.4,3223.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767726599953,0.36239557,3224.3,3223.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767726600153,0.36239557,3224.2,3223.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767726600353,0.36154445,3224.6,3223.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767726600551,0.72404557,3224.5,3223.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767726600747,0.36250112,3224.4,3223.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767726605848,0.36250112,3224.4,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726606055,0.36250112,3224.3,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726606254,0.36250112,3224.2,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726606563,0.36250112,3224.1,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726606762,0.00298619,3225.1,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726606763,0.36250112,3224.0,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726606962,0.36250112,3223.9,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726607165,0.00298619,3225.1,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726607356,0.36235234,3225.0,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726607558,0.36235234,3224.9,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726607762,0.36235234,3224.8,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726608065,0.36235234,3224.7,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726608261,0.36235234,3224.6,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726608563,0.36235234,3224.5,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726608760,0.36235234,3224.4,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726608964,0.36235234,3224.3,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726609270,0.36235234,3224.2,3222.8,4.20903043]
["bitfinex-derivatives","ETHF0:USTF0",1767726609456,0.36235234,3224.1,3222.8,4.20903043]
["bitfinex-derivatives","ETHF0:USTF0",1767726609656,0.36235234,3224.0,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726609956,0.36235234,3223.9,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726610154,0.36235234,3223.8,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726610360,0.36235234,3223.7,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726610563,0.36235234,3223.6,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726610758,0.36235234,3223.5,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726610958,0.36235234,3223.4,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726611160,0.36235234,3223.3,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726611467,0.36003357,3224.3,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726611661,0.36235967,3224.2,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726611859,0.36235967,3224.1,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726612061,0.36235967,3224.0,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726612262,0.36235967,3223.9,3222.8,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726612560,0.51514357,3224.9,3222.6,5.37422]
["bitfinex-derivatives","ETHF0:USTF0",1767726612561,0.36003357,3224.7,3222.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767726612764,0.36003357,3224.6,3222.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767726612965,0.36003357,3224.6,3222.9,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1767726613667,0.36003357,3224.6,3223.0,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726613963,0.00298619,3225.1,3223.0,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726614162,0.00298619,3225.1,3222.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767726614163,0.36003357,3225.0,3223.1,0.54955953]
["bitfinex-derivatives","ETHF0:USTF0",1767726617274,0.36003357,3225.0,3223.2,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726617574,0.36003357,3225.0,3223.3,0.39436953]
["bitfinex-derivatives","ETHF0:USTF0",1767726622773,0.36003357,3225.0,3223.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767726623672,0.36003357,3224.9,3223.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767726623874,0.36003357,3224.9,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726624487,0.35950728,3224.8,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726624669,0.35950728,3224.7,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726624977,0.35950728,3224.6,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726625181,0.35950728,3224.5,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726625482,0.35950728,3224.4,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726625684,0.35950728,3224.3,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726625981,0.35950728,3224.2,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767726626170,0.36003357,3224.9,3223.3,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767726626373,0.36003357,3224.7,3223.3,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767726626581,0.35948496,3224.6,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726626781,0.35948496,3224.5,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726626982,0.35948496,3224.4,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726627182,0.35948496,3224.3,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726627382,0.35948496,3224.2,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726627582,0.51513357,3225.0,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726627783,0.35950055,3224.9,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726627980,0.35950055,3224.8,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726628186,0.35950055,3224.7,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726628385,0.35950055,3224.6,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726628589,0.35950055,3224.5,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726628779,0.35950055,3224.4,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726628980,0.35950055,3224.3,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726629283,0.35950055,3224.2,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726629587,0.51513357,3225.0,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726629886,0.35951079,3224.9,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726630086,0.35951079,3224.8,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726630286,0.35951079,3224.7,3223.3,5.61136953]
["bitfinex-derivatives","ETHF0:USTF0",1767726630589,0.35951079,3224.6,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726630789,0.36003357,3225.0,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726630790,0.35951079,3224.5,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726631087,0.35951079,3224.4,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726631388,0.36003357,3225.0,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726631585,0.35948311,3224.9,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726631786,0.35948311,3224.8,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726632089,0.35948311,3224.7,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726632280,0.35948311,3224.6,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726632481,0.35948311,3224.5,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726632783,0.35948311,3224.4,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726632984,0.36003357,3225.0,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726633185,0.35947528,3224.9,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726633384,0.35947528,3224.8,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726633582,0.35947528,3224.7,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726633782,0.35947528,3224.6,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726633981,0.35947528,3224.5,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726634188,0.35947528,3224.4,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726634487,0.36003357,3225.0,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726634690,0.35948536,3224.9,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726634881,0.35948536,3224.8,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726635078,0.35948536,3224.7,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726635284,0.35948536,3224.6,3223.5,0.54954953]
["bitfinex-derivatives","ETHF0:USTF0",1767726635487,0.35948536,3224.5,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726635793,0.35948536,3224.4,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726635982,0.36003357,3225.0,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726636183,0.35950355,3224.9,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726636383,0.35950355,3224.8,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726636584,0.35950355,3224.7,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726636789,0.35950355,3224.6,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726636990,0.36003357,3225.0,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726636991,0.35950355,3224.5,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726637186,0.35950355,3224.4,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726637387,0.36003357,3225.0,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726637589,0.35947401,3224.9,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726637790,0.35947401,3224.8,3223.6,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726637983,0.35947401,3224.7,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726638182,0.35947401,3224.6,3223.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767726638496,0.35947401,3224.5,3223.6,6.24261859]
["bitfinex-derivatives","ETHF0:USTF0",1767726638797,0.00298619,3225.1,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726638997,0.35945416,3225.0,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726639292,0.00298619,3225.1,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726639293,0.35945416,3224.9,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726639495,0.35945416,3224.8,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726639685,0.35945416,3224.7,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726639886,0.35945416,3224.6,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726640085,0.35945416,3224.5,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726640293,0.00298619,3225.1,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726640492,0.35954576,3225.0,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726640795,0.35954576,3224.9,3223.6,6.61643005]
["bitfinex-derivatives","ETHF0:USTF0",1767726640996,0.35954576,3224.8,3223.6,5.59781146]
["bitfinex-derivatives","ETHF0:USTF0",1767726641196,0.35954576,3224.7,3223.6,5.59781146]
["bitfinex-derivatives","ETHF0:USTF0",1767726641387,0.35954576,3224.6,3223.6,5.59781146]
["bitfinex-derivatives","ETHF0:USTF0",1767726641587,0.35954576,3224.5,3223.6,5.59781146]
["bitfinex-derivatives","ETHF0:USTF0",1767726641786,0.35954576,3224.4,3223.6,5.59781146]
["bitfinex-derivatives","ETHF0:USTF0",1767726642002,0.35954576,3224.3,3223.6,5.59781146]
["bitfinex-derivatives","ETHF0:USTF0",1767726642292,0.35954576,3224.2,3223.6,5.59781146]
["bitfinex-derivatives","ETHF0:USTF0",1767726642496,0.35954576,3224.1,3223.2,0.37381146]
["bitfinex-derivatives","ETHF0:USTF0",1767726642703,1.01861859,3223.6,3223.0,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726642890,0.35954576,3223.5,3222.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1767726643196,0.35954576,3223.4,3222.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1767726643394,0.35985244,3223.3,3222.5,0.37381146]
["bitfinex-derivatives","ETHF0:USTF0",1767726643604,0.35985244,3223.2,3222.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767726643788,0.35985244,3223.1,3222.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767726643989,0.35985244,3223.0,3222.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767726644190,1.01861859,3223.6,3222.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767726644393,0.35986869,3223.5,3222.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767726644698,0.35986869,3223.4,3222.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767726644890,0.35986869,3223.3,3222.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767726645196,0.35986869,3223.2,3222.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767726645499,0.35986869,3223.1,3222.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767726645799,1.01861859,3223.6,3222.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767726646000,0.35950075,3223.5,3222.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767726646201,0.35950075,3223.4,3222.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767726646398,0.35950075,3223.3,3222.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767726646595,0.35950075,3223.2,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767726646801,0.35950075,3223.1,3222.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767726647001,1.01861859,3223.6,3222.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767726647202,0.35937098,3223.5,3222.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767726647398,0.35937098,3223.4,3222.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767726647600,0.35937098,3223.3,3222.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1767726647795,0.35937098,3223.2,3221.9,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726647995,1.01861859,3223.0,3221.6,0.52908146]
["bitfinex-derivatives","ETHF0:USTF0",1767726648194,0.35937098,3222.9,3222.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1767726648394,0.35937098,3222.8,3222.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1767726648595,0.35937098,3222.7,3222.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1767726648797,0.00374882,3222.8,3222.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1767726648997,0.35903276,3222.7,3222.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1767726649303,0.00374882,3222.8,3222.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1767726652603,0.00374882,3222.8,3221.7,0.00296122]
["bitfinex-derivatives","ETHF0:USTF0",1767726652801,0.00374882,3222.8,3221.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767726656908,0.00374882,3222.8,3221.9,0.37381146]
["bitfinex-derivatives","ETHF0:USTF0",1767726661403,0.00374882,3222.8,3222.0,1.01861859]
["bitfinex-derivatives","ETHF0:USTF0",1767726661604,1.01861859,3223.6,3222.0,1.01861859]
["bitfinex-derivatives","ETHF0:USTF0",1767726661802,0.35793708,3223.5,3222.0,1.41573447]
["bitfinex-derivatives","ETHF0:USTF0",1767726662004,0.35793708,3223.4,3222.0,1.41573447]
["bitfinex-derivatives","ETHF0:USTF0",1767726662203,0.35793708,3223.3,3222.0,1.41573447]
["bitfinex-derivatives","ETHF0:USTF0",1767726662403,1.01861859,3223.6,3222.0,1.41573447]
["bitfinex-derivatives","ETHF0:USTF0",1767726662598,0.35797226,3223.5,3222.0,0.39711588]
["bitfinex-derivatives","ETHF0:USTF0",1767726662804,1.01861859,3223.3,3222.0,0.39711588]
["bitfinex-derivatives","ETHF0:USTF0",1767726663409,0.00346642,3223.6,3222.0,0.39711588]
["bitfinex-derivatives","ETHF0:USTF0",1767726663410,0.00346642,3223.6,3222.4,0.39711588]
["bitfinex-derivatives","ETHF0:USTF0",1767726663712,0.00346642,3223.6,3222.6,1.01861859]
["bitfinex-derivatives","ETHF0:USTF0",1767726666014,0.00346642,3223.6,3222.7,0.39711588]
["bitfinex-derivatives","ETHF0:USTF0",1767726667315,1.01861859,3224.2,3222.9,0.39711588]
["bitfinex-derivatives","ETHF0:USTF0",1767726667506,0.35834725,3224.1,3222.9,0.39711588]
["bitfinex-derivatives","ETHF0:USTF0",1767726667707,0.35834725,3224.0,3222.9,0.39711588]
["bitfinex-derivatives","ETHF0:USTF0",1767726667907,1.01861859,3224.2,3222.9,0.39711588]
["bitfinex-derivatives","ETHF0:USTF0",1767726668214,0.35834704,3224.1,3222.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726668413,0.35834704,3224.0,3222.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726668717,1.02112911,3224.2,3222.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726668907,0.35845208,3224.1,3222.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726669105,0.35845208,3224.0,3222.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726669306,1.02112911,3224.2,3222.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726669605,0.35857827,3224.1,3222.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726669804,0.35857827,3224.0,3222.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726670007,1.02112911,3224.2,3222.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726670310,0.35857832,3224.1,3222.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726670512,0.35857832,3224.0,3222.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726670711,0.35857832,3223.9,3222.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726671009,1.02112911,3224.2,3222.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726671206,0.35871693,3224.1,3222.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767726671411,0.35871693,3224.0,3223.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726671603,0.35871693,3223.9,3223.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726671802,1.02112911,3224.2,3223.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726672011,0.35887212,3224.1,3223.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726672212,0.35887212,3224.0,3223.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726672412,0.35887212,3223.9,3223.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726672717,0.00251052,3224.2,3223.0,5.65011588]
["bitfinex-derivatives","ETHF0:USTF0",1767726673011,0.3739148,3225.3,3223.8,1.01861859]
["bitfinex-derivatives","ETHF0:USTF0",1767726673213,1.01861859,3225.1,3223.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726674003,1.02222709,3225.1,3223.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726674718,1.39614189,3225.1,3223.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726675014,1.01861859,3224.8,3224.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767726675213,1.01861859,3224.8,3224.0,5.25692184]
["bitfinex-derivatives","ETHF0:USTF0",1767726677918,0.3739148,3225.0,3224.0,5.25692184]
["bitfinex-derivatives","ETHF0:USTF0",1767726681018,1.39253339,3224.9,3224.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767726681925,1.02222709,3225.1,3224.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767726682121,0.3739148,3226.2,3224.8,1.01861859]
["bitfinex-derivatives","ETHF0:USTF0",1767726682319,0.3739148,3226.2,3224.8,6.27461859]
["bitfinex-derivatives","ETHF0:USTF0",1767726682628,0.3739148,3226.2,3224.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767726682923,0.3739148,3226.2,3225.0,1.01861859]
["bitfinex-derivatives","ETHF0:USTF0",1767726683220,1.03095511,3226.9,3226.0,1.01861859]
["bitfinex-derivatives","ETHF0:USTF0",1767726683408,1.03095511,3226.9,3225.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767726683409,1.03095511,3226.9,3225.9,1.01861859]
["bitfinex-derivatives","ETHF0:USTF0",1767726684017,1.03378266,3226.9,3225.7,5.41007]
["bitfinex-derivatives","ETHF0:USTF0",1767726692918,0.38583877,3226.8,3225.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767726693119,0.38583877,3226.8,3225.2,5.40209]
["bitfinex-derivatives","ETHF0:USTF0",1767726693425,1.03378266,3226.9,3225.3,0.45702216]
["bitfinex-derivatives","ETHF0:USTF0",1767726693818,1.41962143,3226.9,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767726697133,0.35349072,3226.8,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767726697326,1.41962143,3226.9,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767726697526,0.3534907,3226.8,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767726697728,1.41962143,3226.9,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767726697929,0.3534907,3226.8,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767726698131,1.41962143,3226.9,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767726698326,0.35358108,3226.8,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767726698527,1.41962143,3226.9,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767726698735,0.35358108,3226.8,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767726698920,1.41962143,3226.9,3225.2,5.55210184]
["bitfinex-derivatives","ETHF0:USTF0",1767726699128,1.03378266,3226.9,3225.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767726701144,1.03378266,3226.9,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767726701333,1.03378266,3226.9,3225.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767726703338,1.41962143,3226.9,3226.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767726704140,1.03378266,3226.9,3226.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767726708243,1.03378266,3226.9,3226.0,5.39906]
["bitfinex-derivatives","ETHF0:USTF0",1767726708444,0.38583877,3227.7,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767726708653,0.35510836,3227.6,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767726708848,0.35510836,3227.5,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767726709046,0.35510836,3227.4,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767726709251,0.38583877,3228.1,3226.1,0.320341]
["bitfinex-derivatives","ETHF0:USTF0",1767726709546,0.38583877,3227.9,3226.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767726709750,0.38583877,3227.9,3226.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767726709751,0.38583877,3227.7,3226.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767726710050,0.38583877,3227.5,3226.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767726710246,0.35535251,3227.4,3226.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767726712945,0.35535251,3227.4,3226.2,0.00353914]
["bitfinex-derivatives","ETHF0:USTF0",1767726713249,0.74119128,3227.4,3226.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767726713453,0.00272793,3227.9,3226.2,0.00353914]
["bitfinex-derivatives","ETHF0:USTF0",1767726713454,0.74119128,3227.3,3226.2,0.00353914]
["bitfinex-derivatives","ETHF0:USTF0",1767726713654,0.38583877,3227.1,3226.2,0.00353914]
["bitfinex-derivatives","ETHF0:USTF0",1767726713854,0.35535251,3227.0,3226.2,0.00353914]
["bitfinex-derivatives","ETHF0:USTF0",1767726719165,0.41264673,3226.9,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767726719364,0.41264673,3226.7,3225.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726719663,0.35535251,3226.6,3225.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726720164,0.35535251,3226.6,3225.7,5.24418471]
["bitfinex-derivatives","ETHF0:USTF0",1767726721464,0.77279961,3226.6,3225.7,5.24418471]
["bitfinex-derivatives","ETHF0:USTF0",1767726721662,1.0173846,3227.4,3225.7,5.24418471]
["bitfinex-derivatives","ETHF0:USTF0",1767726721663,0.35535251,3226.5,3225.7,0.00218471]
["bitfinex-derivatives","ETHF0:USTF0",1767726721959,0.4174471,3226.3,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767726722263,0.35664461,3226.2,3225.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767726722566,0.35664461,3226.1,3225.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767726722766,0.35664461,3226.0,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726722969,0.35664461,3225.9,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726723162,0.4174471,3226.7,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726723363,0.4174471,3226.5,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726723564,0.77398713,3226.4,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726723854,0.35654003,3226.3,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726724059,0.35654003,3226.2,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726724260,0.35654003,3226.1,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726724561,0.35654003,3226.0,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726724760,0.35654003,3225.9,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726724956,0.4174471,3226.4,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726725162,0.3563872,3226.3,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726725368,0.3563872,3226.2,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726725559,0.3563872,3226.1,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726725760,0.3563872,3226.0,3225.0,5.2446475]
["bitfinex-derivatives","ETHF0:USTF0",1767726725959,0.3563872,3225.9,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726726164,0.4174471,3226.4,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726726359,0.356309,3226.3,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726726661,0.356309,3226.2,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726726866,0.356309,3226.1,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726727066,0.356309,3226.0,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726727369,0.4174471,3226.4,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726727669,0.35620412,3226.3,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726727855,0.35620412,3226.2,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726728062,0.35620412,3226.1,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726728368,0.35620412,3226.0,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726728562,0.4174471,3226.4,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726728762,0.35615231,3226.3,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726728962,0.35615231,3226.2,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726729168,0.35615231,3226.1,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726729363,0.4174471,3226.4,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726729562,0.35610307,3226.3,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726729756,0.35610307,3226.2,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726729959,0.35610307,3226.1,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726730166,0.4174471,3226.4,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726730363,0.35607921,3226.3,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726730565,0.35607921,3226.2,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726730765,0.35607921,3226.1,3225.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767726730962,0.4174471,3226.4,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726731170,0.35605924,3226.3,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726735271,0.77350634,3226.3,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726735470,0.35605924,3226.2,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726735671,0.35605924,3226.1,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726735971,0.35605924,3226.0,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726736169,0.4174471,3226.3,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726736366,0.35583699,3226.2,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726736568,0.35583699,3226.1,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726736776,0.35583699,3226.0,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726737071,0.4174471,3226.3,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726737272,0.35581172,3226.2,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726737570,0.35581172,3226.1,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726737772,0.35581172,3226.0,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726738069,0.4174471,3226.3,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726738271,0.35580257,3226.2,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726738472,0.35580257,3226.1,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726738676,0.4174471,3226.7,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726738971,0.77323695,3226.6,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726739170,0.35578985,3226.5,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726743877,0.77323695,3226.5,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726744078,0.35578985,3226.4,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726744678,0.4174471,3226.3,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726744877,0.35578985,3226.2,3225.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726745074,0.35578985,3226.2,3225.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726745265,0.77323695,3226.2,3225.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767726745470,0.35578985,3226.1,3225.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767726746178,0.77323695,3226.1,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726746367,0.4174471,3225.9,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726746570,0.35578985,3225.8,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726750487,0.35692517,3225.7,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726750684,0.35692517,3225.6,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726750886,0.35692517,3225.5,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726751087,0.35692517,3225.4,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726751285,0.00279506,3225.6,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726751479,0.35701607,3225.5,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726751679,0.35701607,3225.4,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726751879,0.00279506,3225.6,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726752079,0.35701589,3225.5,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726752284,0.35701589,3225.4,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726752485,0.00279506,3225.6,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726752680,0.35698946,3225.5,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726752875,0.35698946,3225.4,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726753185,0.00279506,3225.6,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726753387,0.35698946,3225.5,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726753587,0.35698946,3225.4,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726753782,0.00279506,3225.6,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726754085,0.35696812,3225.5,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726754286,0.35696812,3225.4,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726754480,0.00279506,3225.6,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726754675,0.02327327,3225.5,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726754877,0.00279506,3225.6,3225.0,0.0036475]
["bitfinex-derivatives","ETHF0:USTF0",1767726762590,0.00279506,3225.6,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726766691,0.35446068,3225.5,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726766892,0.35446068,3225.4,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726767092,0.00279506,3225.6,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726767287,0.35444991,3225.5,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726767600,0.35444991,3225.4,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726767899,0.00279506,3225.6,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726768198,0.35447184,3225.5,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726768385,0.35447184,3225.4,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726768591,0.00279506,3225.6,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726768889,0.35447393,3225.5,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726769092,0.00279506,3225.6,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726769093,0.35447393,3225.4,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726769295,0.00279506,3225.6,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726769494,0.35450304,3225.5,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726769691,0.35450304,3225.4,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726769892,0.00279506,3225.6,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726770102,0.35450304,3225.5,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726770293,0.08835641,3225.4,3225.0,5.2736475]
["bitfinex-derivatives","ETHF0:USTF0",1767726770595,0.37949991,3226.4,3225.4,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726771386,0.00329399,3226.4,3225.4,7.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726771599,0.00329399,3226.4,3225.6,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726771800,0.00329399,3226.4,3225.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726772001,0.37949991,3226.9,3225.9,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726772185,0.37949991,3227.3,3225.9,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726772498,0.37949991,3227.3,3225.7,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726772499,0.37949991,3227.3,3226.2,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726772690,0.37949991,3227.7,3226.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767726772993,0.38273366,3227.7,3226.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767726777203,0.38273366,3227.7,3226.5,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726777697,0.38273366,3227.7,3226.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767726780603,0.00323375,3227.7,3226.7,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726781708,1.01795003,3227.5,3225.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726781908,1.01795003,3227.5,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767726781909,0.41715197,3227.4,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767726783003,0.41715197,3227.4,3226.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726783199,1.435102,3227.2,3225.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726783403,1.435102,3227.2,3225.8,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1767726783607,0.41715197,3227.2,3225.9,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726785512,0.41715197,3227.2,3225.9,1.17301003]
["bitfinex-derivatives","ETHF0:USTF0",1767726786216,0.41715197,3227.2,3225.9,3.47501003]
["bitfinex-derivatives","ETHF0:USTF0",1767726786416,0.41715197,3227.2,3226.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767726786618,0.41715197,3227.2,3226.0,5.43106]
["bitfinex-derivatives","ETHF0:USTF0",1767726786918,0.41715197,3227.6,3226.5,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726787113,0.34964792,3227.5,3226.5,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726787417,0.34964792,3227.4,3226.5,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726787711,0.34964792,3227.3,3226.5,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726787914,0.41715197,3227.6,3226.2,1.17300003]
["bitfinex-derivatives","ETHF0:USTF0",1767726788111,0.34964498,3227.5,3226.2,1.17300003]
["bitfinex-derivatives","ETHF0:USTF0",1767726788313,0.34964498,3227.4,3226.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767726788516,0.34964498,3227.3,3226.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767726788717,1.01795003,3227.5,3226.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767726788917,0.76680303,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767726789224,0.34965106,3227.3,3226.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767726790918,0.00323375,3227.7,3226.5,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726791119,0.34970448,3227.6,3226.5,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726791419,0.34970448,3227.5,3226.5,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726791618,0.00323375,3227.7,3226.5,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726792011,0.00323375,3227.7,3226.3,6.29395003]
["bitfinex-derivatives","ETHF0:USTF0",1767726794113,0.00323375,3227.7,3226.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767726794317,0.00323375,3227.7,3226.4,1.17298003]
["bitfinex-derivatives","ETHF0:USTF0",1767726794919,0.00323375,3227.7,3226.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767726795117,0.00323375,3227.7,3226.7,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726795421,0.41715197,3228.9,3227.6,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726795625,0.41715197,3228.9,3227.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767726795626,0.41715197,3228.6,3227.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726795809,0.41715197,3228.3,3227.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767726796016,0.41715197,3228.3,3227.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726796215,0.41715197,3228.8,3227.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726796420,1.435102,3228.6,3227.4,5.28101914]
["bitfinex-derivatives","ETHF0:USTF0",1767726796622,0.34994333,3228.5,3227.4,5.28101914]
["bitfinex-derivatives","ETHF0:USTF0",1767726797727,0.41715197,3228.2,3227.4,0.00401914]
["bitfinex-derivatives","ETHF0:USTF0",1767726800426,0.35073506,3228.1,3227.4,0.00401914]
["bitfinex-derivatives","ETHF0:USTF0",1767726800627,0.41715197,3228.2,3227.4,0.00401914]
["bitfinex-derivatives","ETHF0:USTF0",1767726800828,0.35073506,3228.1,3227.4,0.00401914]
["bitfinex-derivatives","ETHF0:USTF0",1767726801024,0.41715197,3227.9,3227.4,0.00401914]
["bitfinex-derivatives","ETHF0:USTF0",1767726801224,0.35078026,3227.8,3226.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726801418,0.35095247,3227.7,3226.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767726801624,0.3509548,3227.6,3226.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767726801825,0.41715197,3227.8,3226.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767726802127,0.3509548,3227.7,3226.6,5.2781869]
["bitfinex-derivatives","ETHF0:USTF0",1767726802318,0.3509548,3227.6,3226.6,5.2781869]
["bitfinex-derivatives","ETHF0:USTF0",1767726802517,0.41715197,3227.8,3226.6,5.2781869]
["bitfinex-derivatives","ETHF0:USTF0",1767726802733,0.35105955,3227.7,3226.6,5.2781869]
["bitfinex-derivatives","ETHF0:USTF0",1767726802930,0.35105955,3227.6,3226.6,5.2781869]
["bitfinex-derivatives","ETHF0:USTF0",1767726803131,0.41715197,3227.8,3226.6,5.2781869]
["bitfinex-derivatives","ETHF0:USTF0",1767726803333,0.35107302,3227.7,3226.6,5.2781869]
["bitfinex-derivatives","ETHF0:USTF0",1767726803631,0.35107302,3227.6,3226.6,5.2781869]
["bitfinex-derivatives","ETHF0:USTF0",1767726803829,1.01795003,3228.0,3226.6,6.29613693]
["bitfinex-derivatives","ETHF0:USTF0",1767726804029,0.33702691,3227.9,3227.2,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726804228,1.435102,3228.6,3227.2,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726804632,1.435102,3228.6,3227.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767726804833,0.41715197,3228.5,3227.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767726805434,0.41715197,3228.2,3227.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1767726807140,0.00257234,3228.8,3227.7,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726807441,0.00257234,3228.8,3227.4,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726808143,1.02052237,3228.8,3227.4,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726808344,0.41715197,3228.7,3227.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1767726810740,0.00257234,3228.8,3227.4,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726811340,0.00257234,3228.8,3227.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1767726811545,0.00257234,3228.8,3227.5,1.01795003]
["bitfinex-derivatives","ETHF0:USTF0",1767726813239,0.41926346,3228.8,3227.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726813550,1.01795003,3228.7,3227.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726814141,1.43721349,3228.8,3227.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726815648,0.41669112,3228.7,3227.2,1.17295003]
["bitfinex-derivatives","ETHF0:USTF0",1767726815852,0.41669112,3228.7,3227.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726816150,0.3505004,3228.6,3227.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726816344,0.3505004,3228.5,3227.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726816546,0.41669112,3228.7,3227.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726816849,0.35051558,3228.6,3227.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726817047,0.41669112,3228.4,3226.7,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726817254,0.76723508,3228.3,3226.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726817439,0.35054396,3228.2,3226.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726819341,0.35054396,3228.2,3226.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767726820643,0.76723508,3228.2,3226.7,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767726820952,0.35054396,3228.1,3227.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1767726824443,0.35054396,3228.1,3227.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726828762,0.35054396,3228.0,3227.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726828959,0.35054396,3227.9,3227.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726829160,0.35054396,3227.8,3227.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726829462,0.57162112,3228.6,3227.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726829664,0.35118656,3228.5,3227.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726829956,0.35118656,3228.4,3227.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726830161,0.00257234,3228.8,3227.1,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726830463,0.00257234,3228.8,3227.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767726831255,0.00257234,3228.8,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767726833366,0.00257234,3228.8,3227.1,11.3996609]
["bitfinex-derivatives","ETHF0:USTF0",1767726833563,0.00257234,3228.8,3227.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767726833763,0.00257234,3228.8,3227.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767726836563,0.00257234,3228.8,3227.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767726836770,0.41926346,3228.8,3227.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767726836971,0.41926346,3228.8,3227.1,6.2716609]
["bitfinex-derivatives","ETHF0:USTF0",1767726837171,0.41926346,3228.8,3227.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767726837972,0.41926346,3228.8,3227.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767726838973,0.41926346,3228.8,3227.2,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767726839161,0.41926346,3228.8,3227.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726840972,0.41926346,3228.8,3227.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767726841268,1.4459334,3228.7,3226.9,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726841464,0.42965185,3228.6,3227.0,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767726841664,0.42965185,3228.6,3226.9,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726841864,0.42965185,3228.6,3227.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767726842173,0.42965185,3228.4,3227.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767726842373,0.42965185,3228.2,3227.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726842571,0.78057799,3228.1,3227.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726842773,0.35092614,3228.0,3227.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726843176,0.42965185,3230.0,3227.7,1.01628155]
["bitfinex-derivatives","ETHF0:USTF0",1767726843372,0.42965185,3229.5,3227.7,1.01628155]
["bitfinex-derivatives","ETHF0:USTF0",1767726843570,0.42965185,3229.5,3227.8,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1767726844176,0.43192716,3229.5,3227.8,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1767726847575,0.43192716,3229.5,3227.8,7.85397]
["bitfinex-derivatives","ETHF0:USTF0",1767726848576,0.00227531,3229.5,3227.9,1.01628155]
["bitfinex-derivatives","ETHF0:USTF0",1767726848882,0.00227531,3229.5,3228.3,1.17122155]
["bitfinex-derivatives","ETHF0:USTF0",1767726849077,0.00227531,3229.5,3228.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767726849884,0.00227531,3229.5,3228.4,5.46694]
["bitfinex-derivatives","ETHF0:USTF0",1767726850181,0.00227531,3229.5,3228.5,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726851783,0.40784644,3230.4,3228.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767726852082,0.40784644,3230.4,3228.8,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767726852277,0.40784644,3230.4,3228.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1767726853084,0.41137885,3230.4,3228.9,5.32245098]
["bitfinex-derivatives","ETHF0:USTF0",1767726854682,0.41137885,3230.4,3228.9,5.47736098]
["bitfinex-derivatives","ETHF0:USTF0",1767726854683,0.00353241,3230.4,3228.9,5.47736098]
["bitfinex-derivatives","ETHF0:USTF0",1767726855276,0.34695198,3230.3,3228.9,5.47736098]
["bitfinex-derivatives","ETHF0:USTF0",1767726855478,0.00353241,3230.4,3228.9,0.15836098]
["bitfinex-derivatives","ETHF0:USTF0",1767726855788,0.34685954,3230.3,3229.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1767726855989,0.00353241,3230.4,3229.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1767726856188,0.34685993,3230.3,3229.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1767726856485,0.00353241,3230.4,3229.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1767726857280,0.34688872,3230.3,3229.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1767726857478,0.00353241,3230.4,3229.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1767726857678,0.00353241,3230.4,3229.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726858076,0.00353241,3230.4,3229.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767726858686,0.00353241,3230.4,3229.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767726859481,0.41137885,3230.4,3229.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726859678,0.40784644,3230.2,3229.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726859888,0.40784644,3230.0,3229.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726860294,0.40784644,3230.0,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726860494,0.75471081,3229.9,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726860794,0.40784644,3230.3,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726860998,0.34686368,3230.2,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726861295,0.34686368,3230.1,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726861497,0.34686368,3230.0,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726861700,0.34686368,3229.9,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726861885,0.40784644,3230.2,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726862086,0.34689648,3230.1,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726862389,0.34689648,3230.0,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726862602,0.00353241,3230.4,3229.0,6.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767726862997,0.00353241,3230.4,3229.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767726863203,0.41137885,3230.4,3229.2,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767726864196,0.41137885,3230.4,3229.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767726864906,0.41137885,3230.4,3229.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767726866203,0.00353241,3230.4,3229.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767726866906,0.40784644,3231.4,3229.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767726867211,0.40784644,3231.4,3229.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767726868112,0.41127328,3231.4,3229.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767726868414,0.41127328,3231.4,3229.5,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767726869020,0.41127328,3231.4,3229.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767726870905,0.41127328,3231.4,3229.5,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767726871106,0.41127328,3231.4,3229.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767726871317,0.41127328,3231.4,3229.5,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767726871810,0.41127328,3231.4,3229.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767726873711,0.43228578,3231.3,3229.5,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767726873914,0.43228578,3231.2,3229.5,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767726874116,0.43228578,3231.2,3229.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1767726874415,0.43228578,3231.2,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726874617,0.7769693,3231.1,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726874811,0.43228578,3230.9,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726875115,0.7769693,3230.8,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726875304,0.34468352,3230.7,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726875505,0.43228578,3230.8,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726875506,0.34468352,3230.6,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726875809,0.34468352,3230.5,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726876017,0.34468352,3230.4,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726876215,0.34468352,3230.3,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726876417,0.43228578,3230.8,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726876618,0.34484829,3230.7,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726876813,0.34484829,3230.6,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726877018,0.34484829,3230.5,3229.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767726877214,0.34484829,3230.4,3229.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767726877414,0.34484829,3230.4,3229.5,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767726877920,0.34484829,3230.4,3229.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767726878122,0.34484829,3230.4,3229.2,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767726881523,0.34484829,3230.4,3229.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767726881723,0.34484829,3230.4,3229.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767726882320,0.34484829,3230.4,3229.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767726882519,1.79249583,3230.4,3229.2,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767726882714,1.79249583,3230.4,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726882715,1.01536176,3229.8,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726882923,1.01536176,3229.8,3229.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767726884226,0.43228578,3230.0,3229.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767726884429,0.34539036,3229.9,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726884636,0.43228578,3230.0,3229.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767726884925,0.34539033,3229.9,3229.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767726885126,0.43228578,3230.0,3229.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767726885327,0.34539054,3229.9,3229.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767726885530,0.43228578,3230.0,3229.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767726885733,0.34537225,3229.9,3229.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767726885915,0.43228578,3230.0,3229.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767726886119,0.34537225,3229.9,3229.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767726886330,0.43228578,3230.0,3229.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767726886518,0.34535805,3229.9,3229.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767726886721,0.43228578,3230.0,3229.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767726886929,0.34535805,3229.9,3229.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767726887121,0.43228578,3230.0,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726887322,0.34535805,3229.9,3229.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767726887520,0.43228578,3230.0,3229.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767726887721,0.34534432,3229.9,3229.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767726887921,0.43228578,3230.0,3229.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767726888132,0.34534432,3229.9,3229.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767726888333,0.43228578,3230.0,3229.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767726888526,0.34532193,3229.9,3229.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767726888744,0.43228578,3230.0,3229.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767726888933,0.34532198,3229.9,3229.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767726889140,0.43228578,3230.0,3229.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767726889426,1.44764754,3229.5,3228.9,0.00345098]
["bitfinex-derivatives","ETHF0:USTF0",1767726889625,0.43228578,3229.1,3228.4,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726889828,0.43228578,3229.1,3228.0,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767726890028,0.43228578,3230.3,3229.0,1.01536176]
["bitfinex-derivatives","ETHF0:USTF0",1767726890331,0.34534609,3230.2,3229.3,1.01536176]
["bitfinex-derivatives","ETHF0:USTF0",1767726890521,0.34534609,3230.1,3229.4,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767726890726,0.0028742,3230.2,3229.4,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767726890931,0.34533078,3230.1,3229.3,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1767726891127,0.43228578,3229.9,3229.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767726891333,0.34533212,3229.8,3229.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767726891520,0.43228578,3229.9,3229.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767726892130,0.43228578,3229.9,3229.0,5.3242522]
["bitfinex-derivatives","ETHF0:USTF0",1767726894335,0.0028742,3230.2,3229.0,5.3242522]
["bitfinex-derivatives","ETHF0:USTF0",1767726894528,0.34533738,3230.1,3229.0,5.3242522]
["bitfinex-derivatives","ETHF0:USTF0",1767726894834,0.34533738,3230.0,3229.0,5.3242522]
["bitfinex-derivatives","ETHF0:USTF0",1767726895035,0.34533738,3229.9,3229.0,5.3242522]
["bitfinex-derivatives","ETHF0:USTF0",1767726895223,0.43515998,3230.2,3229.0,0.0022522]
["bitfinex-derivatives","ETHF0:USTF0",1767726895427,0.43228578,3230.0,3229.0,0.0022522]
["bitfinex-derivatives","ETHF0:USTF0",1767726895628,0.43228578,3229.8,3229.0,0.0022522]
["bitfinex-derivatives","ETHF0:USTF0",1767726896240,0.43228578,3229.6,3228.1,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726896438,0.43228578,3229.6,3228.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767726897239,0.43228578,3229.6,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726897639,0.4316577,3230.1,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726897835,0.77690253,3230.0,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726898136,0.77690253,3229.9,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726898332,0.34524483,3229.8,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726898538,0.34524483,3229.7,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726898740,0.4316577,3229.9,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726898938,0.3452287,3229.8,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726899241,0.3452287,3229.7,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726899442,0.4316577,3229.9,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726899642,0.34522645,3229.8,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726899841,0.34522645,3229.7,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726900036,0.4316577,3229.9,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726900236,0.34522645,3229.8,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726900541,0.4316577,3229.9,3228.5,5.32682282]
["bitfinex-derivatives","ETHF0:USTF0",1767726900843,0.0028742,3230.2,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726901145,0.4316577,3230.0,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726901338,0.34521914,3229.9,3228.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767726901539,0.39379203,3229.8,3228.5,0.00282282]
["bitfinex-derivatives","ETHF0:USTF0",1767726901744,0.39379203,3229.6,3228.5,0.00282282]
["bitfinex-derivatives","ETHF0:USTF0",1767726901941,0.73901117,3229.5,3228.5,0.00282282]
["bitfinex-derivatives","ETHF0:USTF0",1767726902140,0.39379203,3229.3,3228.5,0.00282282]
["bitfinex-derivatives","ETHF0:USTF0",1767726902343,0.39379203,3229.2,3228.5,0.00282282]
["bitfinex-derivatives","ETHF0:USTF0",1767726902537,0.39379203,3229.2,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767726902739,6.15488,3229.7,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767726902740,0.39379203,3229.0,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767726902938,0.39379203,3228.8,3227.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767726903640,0.39379203,3229.6,3227.6,11.32751201]
["bitfinex-derivatives","ETHF0:USTF0",1767726903837,0.39379203,3229.4,3227.6,5.48249201]
["bitfinex-derivatives","ETHF0:USTF0",1767726904036,0.34518392,3229.3,3227.6,5.48249201]
["bitfinex-derivatives","ETHF0:USTF0",1767726904236,0.34518392,3229.2,3227.6,5.48249201]
["bitfinex-derivatives","ETHF0:USTF0",1767726904439,0.34518392,3229.1,3227.6,5.48249201]
["bitfinex-derivatives","ETHF0:USTF0",1767726904735,0.39379203,3229.4,3227.6,5.48249201]
["bitfinex-derivatives","ETHF0:USTF0",1767726904933,0.73887597,3229.3,3227.6,5.48249201]
["bitfinex-derivatives","ETHF0:USTF0",1767726905134,0.34508394,3229.2,3227.6,5.48249201]
["bitfinex-derivatives","ETHF0:USTF0",1767726905448,0.39379203,3229.3,3227.6,5.48249201]
["bitfinex-derivatives","ETHF0:USTF0",1767726905745,0.3450133,3229.2,3227.6,0.15849201]
["bitfinex-derivatives","ETHF0:USTF0",1767726905947,0.39379203,3229.3,3227.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767726906143,0.39379203,3229.1,3227.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767726906749,0.39379203,3230.1,3228.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767726906935,0.39379203,3229.9,3228.4,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767726907639,0.39379203,3229.7,3228.4,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767726908440,0.39379203,3229.7,3228.5,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1767726908844,0.39379203,3229.7,3227.6,3.81817291]
["bitfinex-derivatives","ETHF0:USTF0",1767726909051,0.39379203,3229.5,3227.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767726909253,0.39379203,3229.3,3227.7,5.47797]
["bitfinex-derivatives","ETHF0:USTF0",1767726909443,0.39379203,3229.1,3227.7,5.47797]
["bitfinex-derivatives","ETHF0:USTF0",1767726910741,0.39379203,3229.6,3227.7,5.47797]
["bitfinex-derivatives","ETHF0:USTF0",1767726910944,0.34503673,3229.5,3227.9,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767726911255,0.34503673,3229.4,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726911450,0.39379203,3230.0,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726911643,0.73886651,3229.9,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726911850,0.34507448,3229.8,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726912051,0.34507448,3229.7,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726912250,0.34507448,3229.6,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726912453,0.39379203,3229.9,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726912650,0.34516885,3229.8,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726912851,0.34516885,3229.7,3228.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767726913152,0.39379203,3229.9,3228.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767726913357,0.34516108,3229.8,3228.3,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767726913558,0.34516108,3229.7,3228.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767726913857,0.39379203,3229.9,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726914057,0.34518166,3229.8,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726914259,0.34518166,3229.7,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726914557,0.39379203,3229.9,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726914748,0.34520398,3229.8,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726914948,0.34520398,3229.7,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726915150,0.39379203,3229.9,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726915453,0.34520398,3229.8,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726915650,0.34520398,3229.7,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726915849,0.39379203,3229.9,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726916050,0.3452268,3229.8,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726916249,0.3452268,3229.7,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726916457,0.39379203,3229.9,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726916656,0.34525201,3229.8,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726916856,0.34525201,3229.7,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726917158,0.39379203,3229.9,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726917461,0.73904425,3229.8,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726917659,0.34525222,3229.7,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726918661,0.39379203,3229.6,3228.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767726918963,0.34532444,3229.5,3228.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767726919257,0.39379203,3229.9,3228.5,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1767726919452,0.34534028,3229.8,3228.5,7.77793]
["bitfinex-derivatives","ETHF0:USTF0",1767726919653,0.34534028,3229.7,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726919852,0.0028742,3230.2,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726920057,0.34532922,3230.1,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726920363,0.34532922,3230.0,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726920557,0.34532922,3229.9,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726920763,0.34532922,3229.8,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726920963,0.34532922,3229.7,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726921162,0.0028742,3230.2,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726921360,0.34539717,3230.1,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726921557,0.0028742,3230.2,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726921558,0.34539717,3230.0,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726921756,0.34539717,3229.9,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726921956,0.34539717,3229.8,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726922251,0.34539717,3229.7,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726922462,0.34539717,3229.6,3228.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767726922665,0.34539717,3229.6,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726922863,0.34539717,3229.6,3228.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767726923463,0.34539717,3229.6,3228.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1767726923858,0.34539717,3229.6,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726924062,0.39379203,3229.5,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726924271,0.7391892,3229.4,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726924473,0.34539717,3229.3,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726925366,0.7391892,3229.3,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726925565,0.34539717,3229.2,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726929973,0.34539717,3229.1,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726930172,0.34539717,3229.0,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726930375,0.39379203,3229.5,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726930569,0.34557179,3229.4,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726930766,0.34557179,3229.3,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726930970,0.34557179,3229.2,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726931170,0.39379203,3229.5,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726931171,0.34557179,3229.1,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726931371,0.34557179,3229.0,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726931665,0.39379203,3229.5,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726931666,0.4117842,3229.4,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726931870,0.34557878,3229.3,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726932073,0.4117842,3229.9,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726932277,0.75735777,3229.8,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726932477,0.34557357,3229.7,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726932871,0.34557357,3229.6,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726935974,0.34557357,3229.5,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726936280,0.15486,3230.0,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726936281,0.34557357,3229.4,3228.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767726936587,0.4117842,3230.1,3228.9,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726936786,0.34579269,3230.0,3228.9,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726937086,0.34579269,3229.9,3228.9,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726937287,0.34579269,3229.8,3228.9,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726937486,0.34579269,3229.7,3228.9,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726937688,0.34579269,3229.6,3228.9,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726937887,0.34579269,3229.5,3228.9,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726938087,0.4117842,3230.1,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767726938280,0.34578922,3230.0,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726938484,0.4117842,3230.1,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726938485,0.34578922,3229.9,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726938681,0.34578922,3229.8,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726938878,0.34578922,3229.7,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726939086,0.34578922,3229.6,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726939285,0.34578922,3229.5,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726939584,0.4117842,3230.1,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726939796,0.34585302,3230.0,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726940094,0.34585302,3229.9,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726940284,0.34585302,3229.8,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726940579,0.34585302,3229.7,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726940780,0.34585302,3229.6,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726940984,0.34585302,3229.5,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726941183,0.4117842,3230.1,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726941392,0.34595554,3230.0,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726941593,0.34595554,3229.9,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726941785,0.34595554,3229.8,3228.7,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726942082,0.34595554,3229.7,3229.0,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726942290,0.0028742,3230.2,3229.3,1.01532914]
["bitfinex-derivatives","ETHF0:USTF0",1767726942488,0.0028742,3230.2,3229.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1767726943086,0.4117842,3230.7,3229.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1767726943996,0.41437241,3230.7,3229.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1767726944784,0.41437241,3230.7,3229.5,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1767726946391,0.41437241,3230.7,3228.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726946392,0.4117842,3230.6,3228.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726946788,0.4117842,3230.6,3229.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767726947993,0.4117842,3230.6,3228.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726948182,0.4117842,3230.6,3229.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767726948385,0.4117842,3230.6,3228.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726948582,0.4117842,3230.5,3228.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767726948787,0.4117842,3230.5,3228.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726948988,0.4117842,3230.5,3228.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767726949890,6.0,3230.4,3228.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726950194,0.4117842,3230.3,3228.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1767726950903,0.4117842,3230.2,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726951089,0.4117842,3230.2,3226.9,13.21366635]
["bitfinex-derivatives","ETHF0:USTF0",1767726951090,0.4117842,3229.9,3228.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1767726954201,0.4117842,3229.7,3228.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1767726954391,0.4117842,3229.5,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726954592,0.34263089,3229.4,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726954793,0.34263089,3229.3,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726955001,0.4117842,3229.5,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726955203,0.34261122,3229.4,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726955404,0.34261122,3229.3,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726955592,0.4117842,3229.5,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726955898,0.34259098,3229.4,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726956098,0.34259098,3229.3,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726956293,0.4117842,3229.5,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726956495,0.34257165,3229.4,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726956694,0.34257165,3229.3,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726956894,0.4117842,3229.5,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726957096,0.34257165,3229.4,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726957399,0.34257165,3229.3,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726957597,0.4117842,3229.5,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726957792,0.34255527,3229.4,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726957987,0.41550415,3229.9,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726958191,0.41550415,3229.7,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726958399,0.75805584,3229.6,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726958602,0.34255169,3229.5,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726958904,0.41550415,3229.6,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726959098,0.34253769,3229.5,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726959298,0.41550415,3229.6,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726959498,0.34253392,3229.5,3228.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767726959796,0.41550415,3229.6,3228.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726959999,0.75803807,3229.5,3228.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767726960202,0.41550415,3229.5,3228.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767726960400,0.41550415,3229.5,3228.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767726960598,0.41550415,3229.3,3227.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1767726960799,0.75806475,3229.2,3227.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767726960999,0.41550415,3229.2,3227.6,0.15849201]
["bitfinex-derivatives","ETHF0:USTF0",1767726961303,0.40156187,3229.0,3227.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767726971015,0.15488,3229.6,3227.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767726971016,0.40156187,3229.5,3227.7,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1767726971207,3.0,3229.0,3227.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767726971602,0.34210773,3228.9,3227.6,0.15849201]
["bitfinex-derivatives","ETHF0:USTF0",1767726971807,3.40156187,3229.0,3227.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726972014,0.34210789,3228.9,3227.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726972205,3.40156187,3229.0,3227.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726972409,0.40156187,3228.8,3227.6,0.15849201]
["bitfinex-derivatives","ETHF0:USTF0",1767726972608,0.40156187,3228.8,3227.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726972808,0.40156187,3228.8,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726975409,0.34257242,3228.7,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726975609,0.40156187,3228.8,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726975811,0.34257242,3228.7,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726976009,3.0,3229.0,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726976210,0.34257302,3228.9,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726976412,0.34257302,3228.8,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726976612,0.34257302,3228.7,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726976916,3.0,3229.0,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726977118,0.34274897,3228.9,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726977318,0.34274897,3228.8,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726977519,3.0,3229.0,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726977520,0.34274897,3228.7,3227.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767726977818,0.34274897,3228.6,3227.6,0.15849201]
["bitfinex-derivatives","ETHF0:USTF0",1767726978117,0.40156187,3228.8,3227.6,0.15849201]
["bitfinex-derivatives","ETHF0:USTF0",1767726978321,3.0,3229.0,3227.6,0.15849201]
["bitfinex-derivatives","ETHF0:USTF0",1767726978322,0.40156187,3228.6,3227.7,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767726978522,0.34297633,3228.5,3227.6,5.35351201]
["bitfinex-derivatives","ETHF0:USTF0",1767726978723,0.7445382,3228.5,3227.6,5.35351201]
["bitfinex-derivatives","ETHF0:USTF0",1767726978912,0.34297633,3228.4,3227.6,5.35351201]
["bitfinex-derivatives","ETHF0:USTF0",1767726979220,0.34557063,3228.4,3227.6,5.35351201]
["bitfinex-derivatives","ETHF0:USTF0",1767726979423,0.34297633,3228.3,3227.6,5.35351201]
["bitfinex-derivatives","ETHF0:USTF0",1767726979808,0.34297633,3228.3,3227.6,0.00351201]
["bitfinex-derivatives","ETHF0:USTF0",1767726980008,0.7445382,3228.3,3227.6,0.00351201]
["bitfinex-derivatives","ETHF0:USTF0",1767726980213,0.34297633,3228.2,3227.6,0.00351201]
["bitfinex-derivatives","ETHF0:USTF0",1767726980413,0.34297633,3228.2,3227.4,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767726980917,0.34297633,3228.2,3227.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767726981120,0.34297633,3228.2,3227.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767726981425,0.34297633,3228.2,3227.3,5.35523705]
["bitfinex-derivatives","ETHF0:USTF0",1767726981724,0.40156187,3228.3,3227.3,5.35523705]
["bitfinex-derivatives","ETHF0:USTF0",1767726982423,3.0,3228.0,3227.3,5.35523705]
["bitfinex-derivatives","ETHF0:USTF0",1767726983627,0.40156187,3227.9,3226.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726983821,0.40156187,3227.7,3226.3,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767726984026,0.40156187,3227.5,3226.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767726984222,0.40156187,3227.2,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767726984525,0.40156187,3227.0,3225.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767726984713,0.40156187,3226.8,3225.4,5.35665731]
["bitfinex-derivatives","ETHF0:USTF0",1767726986020,0.40156187,3227.3,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767726986222,0.40156187,3227.1,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767726986612,0.40156187,3227.6,3225.4,5.35665731]
["bitfinex-derivatives","ETHF0:USTF0",1767726986818,0.40156187,3227.6,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767726987018,0.40156187,3227.6,3226.1,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767726989022,0.40156187,3227.6,3225.4,0.00265731]
["bitfinex-derivatives","ETHF0:USTF0",1767726989023,0.40156187,3227.4,3225.4,0.15773731]
["bitfinex-derivatives","ETHF0:USTF0",1767726989226,0.40156187,3227.4,3225.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767726989726,0.40156187,3227.2,3225.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767726990922,0.40156187,3227.2,3225.5,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1767726991120,0.40156187,3227.9,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767726991321,0.41087602,3227.7,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767726993231,0.41087602,3227.7,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767726994231,0.41087602,3227.5,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767726994622,0.41087602,3227.5,3225.4,0.00265731]
["bitfinex-derivatives","ETHF0:USTF0",1767726994819,0.41087602,3227.5,3225.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767726995019,0.41087602,3227.3,3225.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767726995834,0.41087602,3227.3,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767726996029,0.41087602,3227.7,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767726996724,0.41087602,3227.7,3226.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767726999029,3.0,3227.0,3226.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767726999234,0.41087602,3227.7,3226.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1767726999428,0.41087602,3227.7,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727000638,0.41087602,3228.1,3226.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767727000939,0.41087602,3228.1,3226.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727001834,0.41087602,3227.9,3226.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727002040,0.41087602,3227.7,3226.3,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1767727005235,0.15495,3228.2,3226.3,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1767727005236,0.75285073,3227.6,3226.3,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1767727005436,0.41087602,3227.5,3226.3,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1767727006135,0.41087602,3227.5,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727009343,0.34270942,3227.4,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727009535,0.41087602,3227.5,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727009735,0.34270937,3227.4,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727009942,0.41087602,3227.5,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727010143,0.34270937,3227.4,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727010336,0.41087602,3227.5,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727010650,0.34283629,3227.4,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727010839,0.34283629,3227.3,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727011039,0.41087602,3227.5,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727011241,0.34283635,3227.4,3226.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767727011440,0.41087602,3227.5,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727011441,0.34283635,3227.3,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727011643,0.34296417,3227.2,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727011846,0.41087602,3227.9,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727012042,0.7538402,3227.8,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727012246,0.34296418,3227.7,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727012548,0.34296418,3227.6,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727012745,0.34296418,3227.5,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727013050,0.34296418,3227.4,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727013252,0.34296418,3227.3,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727013442,0.34296418,3227.2,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727013641,0.34296418,3227.1,3226.2,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1767727013843,0.41087602,3227.8,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727014055,0.34327819,3227.7,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727014244,0.34327819,3227.6,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727014446,0.34327819,3227.5,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727014748,0.34327819,3227.4,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727014948,0.34327819,3227.3,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727015137,0.34327819,3227.2,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727015340,0.34327819,3227.1,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727015542,0.41087602,3227.8,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727015751,0.34335244,3227.7,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727015947,0.34335244,3227.6,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727016144,0.34335244,3227.5,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727016442,0.34335244,3227.4,3226.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727016640,0.34335244,3227.3,3226.7,1.01680967]
["bitfinex-derivatives","ETHF0:USTF0",1767727016841,0.34335244,3227.2,3226.7,1.01680967]
["bitfinex-derivatives","ETHF0:USTF0",1767727017148,0.41087602,3227.8,3227.0,1.01680967]
["bitfinex-derivatives","ETHF0:USTF0",1767727017347,0.39951036,3228.3,3227.3,1.01680967]
["bitfinex-derivatives","ETHF0:USTF0",1767727018649,0.39951036,3228.3,3227.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767727019255,0.0025943,3228.4,3227.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767727019552,0.0025943,3228.4,3227.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767727021456,0.0025943,3228.4,3227.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767727021654,0.0025943,3228.4,3227.2,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1767727023149,0.41423916,3228.3,3226.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767727023356,0.41423916,3228.3,3226.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767727025261,0.41423916,3228.2,3226.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767727025447,0.41423916,3228.2,3226.1,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1767727025651,0.41423916,3228.2,3226.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727026159,0.41423916,3228.1,3226.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727029263,0.34034251,3228.0,3226.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727029463,0.41423916,3227.8,3226.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727029655,0.41423916,3227.6,3226.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727029856,0.34034251,3227.5,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727030062,0.34034251,3227.4,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727030261,0.34034251,3227.3,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727030560,0.41423916,3227.6,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727030751,0.3403245,3227.5,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727031060,0.3403245,3227.4,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727031269,0.3403245,3227.3,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727031560,0.41423916,3227.6,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727031748,0.34031866,3227.5,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727031955,0.41423916,3227.6,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727032253,0.34031868,3227.5,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727032452,0.41423916,3227.6,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727032759,0.34031772,3227.5,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727032961,0.41423916,3227.6,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727033163,0.34031783,3227.5,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727033357,0.34031783,3227.4,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727033564,0.41423916,3227.6,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727033763,0.41423916,3227.4,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727034963,0.41423916,3228.1,3226.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767727035164,0.34030953,3228.0,3226.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727035463,0.34030953,3227.9,3226.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727035655,0.34029207,3227.8,3226.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727035856,0.41423916,3228.1,3226.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727036163,0.75453124,3228.0,3226.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727036464,0.34029208,3227.9,3226.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727036658,0.0025943,3228.4,3226.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727036659,0.41423916,3228.3,3227.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727036959,0.3402736,3228.2,3227.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767727037165,0.0025943,3228.4,3227.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767727037366,0.0025943,3228.4,3227.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1767727037666,0.0025943,3228.4,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767727037864,0.24748741,3229.6,3227.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1767727037865,0.41423916,3229.2,3227.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767727038067,0.75437793,3229.1,3227.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767727038268,0.34013877,3229.0,3227.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767727038460,0.41423916,3229.1,3227.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767727038660,0.33997907,3229.0,3227.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767727038859,0.41423916,3229.1,3227.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767727039060,0.34262643,3229.0,3227.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767727039259,0.00264754,3229.0,3227.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727039461,0.00264754,3229.0,3227.7,0.15874746]
["bitfinex-derivatives","ETHF0:USTF0",1767727041064,0.00264754,3229.0,3227.7,6.15874746]
["bitfinex-derivatives","ETHF0:USTF0",1767727042156,0.00264754,3229.0,3228.0,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767727042568,0.41423916,3229.5,3228.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767727043066,0.41423916,3229.5,3228.2,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767727043264,0.41423916,3229.5,3228.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767727043569,0.41739831,3229.5,3228.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767727044371,0.41423916,3229.9,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727044965,0.41423916,3229.9,3228.6,6.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727045469,0.41789104,3229.9,3228.6,6.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727047969,0.41789104,3229.9,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727051062,0.41789104,3229.9,3228.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727051269,0.41789104,3229.9,3228.5,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1767727053075,0.42525687,3229.8,3228.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727053370,0.1548,3231.3,3229.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767727053573,0.1548,3231.3,3229.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1767727053574,0.33801098,3231.2,3229.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1767727053771,0.33801098,3231.1,3229.3,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1767727053964,0.15477,3232.0,3229.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767727054170,0.33799117,3231.8,3229.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767727054367,0.33799117,3231.7,3229.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767727054666,0.33799117,3231.6,3229.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767727054869,6.0,3231.7,3229.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767727055069,0.33773411,3231.6,3229.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767727055270,0.00263894,3231.8,3229.8,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767727055474,0.42525687,3231.7,3229.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767727056084,0.42525687,3231.7,3230.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767727056275,0.42525687,3231.7,3230.0,0.15795741]
["bitfinex-derivatives","ETHF0:USTF0",1767727056472,0.00263894,3231.8,3230.0,0.28886853]
["bitfinex-derivatives","ETHF0:USTF0",1767727056779,0.00263894,3231.8,3230.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767727057074,0.00263894,3231.8,3230.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1767727058480,0.42789581,3231.8,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727058677,0.42789581,3231.8,3230.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1767727058881,0.42789581,3231.8,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727059078,0.42789581,3231.8,3230.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767727060072,0.42789581,3231.8,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727060279,0.42789581,3231.8,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727063282,0.42525687,3231.6,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727065190,0.33767203,3231.5,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727065390,0.42525687,3231.6,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727065687,0.33767205,3231.5,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727065885,0.42525687,3231.6,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727066089,0.33767205,3231.5,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727066290,0.42525687,3231.6,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727066493,0.3379014,3231.5,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727066693,0.42525687,3231.6,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727066894,0.33790145,3231.5,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727067093,0.42525687,3231.6,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727067388,0.76329306,3231.5,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727067592,0.33803619,3231.4,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727067791,0.42525687,3231.5,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727067987,0.33803483,3231.4,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727068281,0.42525687,3231.5,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727068481,0.33811301,3231.4,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727068796,0.42525687,3231.5,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727068993,0.33811294,3231.4,3230.0,5.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1767727069188,0.42525687,3231.5,3230.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767727069389,0.33821621,3231.4,3230.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767727069586,0.42525687,3231.5,3230.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767727069792,0.33821623,3231.4,3230.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767727070097,0.42525687,3231.5,3230.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767727070294,0.33833184,3231.4,3230.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767727070493,0.33833184,3231.3,3230.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767727070802,0.00263894,3231.8,3230.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727070999,0.33832921,3231.7,3230.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727071296,0.33832921,3231.6,3230.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727071500,0.33832921,3231.5,3230.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727071691,0.00263894,3231.8,3230.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727072094,0.42789581,3231.8,3230.4,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727072297,0.42789581,3231.8,3230.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767727072599,0.42789581,3231.8,3230.6,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1767727073496,0.42789581,3231.8,3230.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767727073698,0.42789581,3231.8,3230.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1767727074009,0.42525687,3231.6,3230.4,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1767727077303,0.42525687,3231.6,3230.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767727077705,0.42525687,3231.6,3230.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767727078497,0.33907322,3231.5,3230.1,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767727078703,0.00263894,3231.8,3230.1,5.51286]
["bitfinex-derivatives","ETHF0:USTF0",1767727078704,0.42882916,3231.4,3230.1,5.51286]
["bitfinex-derivatives","ETHF0:USTF0",1767727079208,0.76791973,3231.3,3230.1,5.51286]
["bitfinex-derivatives","ETHF0:USTF0",1767727079503,0.33909057,3231.2,3230.1,5.51286]
["bitfinex-derivatives","ETHF0:USTF0",1767727080402,0.42882916,3231.1,3230.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767727080609,0.42882916,3231.1,3230.0,5.36109741]
["bitfinex-derivatives","ETHF0:USTF0",1767727080801,0.33939937,3231.0,3230.0,5.36109741]
["bitfinex-derivatives","ETHF0:USTF0",1767727080999,0.42882916,3231.1,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727081199,0.76846216,3231.0,3230.0,5.36109741]
["bitfinex-derivatives","ETHF0:USTF0",1767727081399,0.42882916,3231.0,3230.0,5.36109741]
["bitfinex-derivatives","ETHF0:USTF0",1767727081602,0.42882916,3231.0,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727082303,0.33997723,3230.9,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727082503,0.40945406,3230.7,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727082808,0.40945406,3231.1,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727083111,0.40945406,3230.9,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727083412,0.74945338,3230.8,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727083709,0.74945338,3230.7,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727084010,0.33999932,3230.6,3230.0,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1767727085107,0.33999932,3230.6,3229.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767727086202,0.33999932,3230.6,3229.7,5.36056557]
["bitfinex-derivatives","ETHF0:USTF0",1767727086606,0.40945406,3230.5,3229.7,5.36056557]
["bitfinex-derivatives","ETHF0:USTF0",1767727087308,0.40945406,3230.5,3229.7,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1767727088512,0.3401883,3230.4,3229.7,0.00256557]
["bitfinex-derivatives","ETHF0:USTF0",1767727088714,0.74964582,3230.3,3229.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767727089014,0.34021721,3230.2,3229.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767727089214,0.40945406,3230.3,3229.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767727089616,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727091016,0.34004235,3230.2,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727091318,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727091514,0.3399494,3230.2,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727091714,0.3399494,3230.1,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727091916,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727092121,0.33994945,3230.2,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727092317,0.33994945,3230.1,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727092510,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727092817,0.33986826,3230.2,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727093018,0.33986826,3230.1,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727093218,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727093421,0.33985136,3230.2,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727093618,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727093819,0.33980052,3230.2,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727094017,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727094318,0.33980057,3230.2,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727094621,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727094921,0.33974444,3230.2,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727095218,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727095421,0.33969819,3230.2,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727095621,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727095822,0.33969819,3230.2,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727096014,0.40945406,3230.3,3229.2,5.360729]
["bitfinex-derivatives","ETHF0:USTF0",1767727099124,0.74906405,3230.2,3229.2,0.002729]
["bitfinex-derivatives","ETHF0:USTF0",1767727099331,0.40945406,3230.0,3229.2,0.002729]
["bitfinex-derivatives","ETHF0:USTF0",1767727099641,0.40945406,3229.7,3228.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767727099837,0.40945406,3229.5,3228.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767727100128,0.40945406,3229.3,3228.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767727100323,0.74906405,3229.2,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727100518,0.41333778,3229.2,3227.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767727103816,0.00388372,3229.2,3228.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767727104021,0.40945406,3230.3,3228.3,1.17014875]
["bitfinex-derivatives","ETHF0:USTF0",1767727104222,0.33904552,3230.2,3228.5,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767727104425,0.33904552,3230.1,3228.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767727104617,0.40945406,3230.3,3228.7,1.17013875]
["bitfinex-derivatives","ETHF0:USTF0",1767727105026,0.41246759,3230.3,3228.7,1.17013875]
["bitfinex-derivatives","ETHF0:USTF0",1767727105421,0.3391393,3230.2,3228.7,1.17013875]
["bitfinex-derivatives","ETHF0:USTF0",1767727105617,0.41246759,3230.3,3228.7,1.17013875]
["bitfinex-derivatives","ETHF0:USTF0",1767727105822,0.40945406,3230.1,3228.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727109234,0.40945406,3229.9,3228.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727109632,0.40945406,3229.8,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727110427,0.7489944,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727110628,0.40945406,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727111630,0.33963418,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727111829,0.40945406,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727112029,0.33963418,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727112234,0.40945406,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727112433,0.33968866,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727112741,0.40945406,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727112939,0.33968877,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727113239,0.33968877,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727113537,0.40945406,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727113738,0.33971461,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727113934,0.33971461,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727114138,0.40945406,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727114436,0.33971461,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727114636,0.33971461,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727114832,0.40945406,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727115041,0.33973753,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727115236,0.33973753,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727115441,0.40945406,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727115738,0.33977248,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727116038,0.33977248,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727116240,0.40945406,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727116435,0.33981758,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727116633,0.33981758,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727116838,0.40945406,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727117040,0.33981759,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727117342,0.33981759,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727117551,0.33981759,3229.4,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727117732,0.57671843,3230.2,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727118042,0.33987441,3230.1,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727118336,0.33987441,3230.0,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727118642,0.33987441,3229.9,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727118835,0.76173284,3229.8,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727119029,0.33987441,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727119437,0.33987441,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727119741,0.42185843,3230.0,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727119941,0.33998676,3229.9,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727120143,0.33998676,3229.8,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727120440,0.33998676,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727120642,0.33998676,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727120836,0.42185843,3230.0,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727121037,0.34002958,3229.9,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727121238,0.34002958,3229.8,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727121437,0.34002958,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727121642,0.34002958,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727121836,0.3400718,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727122041,0.3400718,3229.4,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727122245,0.42185843,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727122450,0.34012847,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727122749,0.34012847,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727122945,0.34012847,3229.4,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727123243,0.34012847,3229.3,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727123445,0.42185843,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727123648,0.34017126,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727123939,0.34017126,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727124147,0.34017126,3229.4,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727124345,0.34017126,3229.3,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727124538,0.42185843,3229.7,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727124734,0.76208329,3229.6,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727124934,0.34022486,3229.5,3228.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767727127149,0.42185843,3229.4,3228.0,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767727127349,0.34022486,3229.3,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727130754,0.76208329,3229.3,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727130953,0.34022486,3229.2,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727134150,0.34055858,3229.1,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727134350,0.34055858,3229.0,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727134552,0.34055858,3228.9,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727134851,0.42185843,3229.3,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727135151,0.34054626,3229.2,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727135350,0.34054626,3229.1,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727135540,0.34054626,3229.0,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727135744,0.34054626,3228.9,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727135944,0.42185843,3229.3,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727136147,0.34057035,3229.2,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727136361,0.34057035,3229.1,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727136561,0.42185843,3229.3,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727136562,0.34057035,3229.0,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727136765,0.34057035,3228.9,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727137067,0.42185843,3229.3,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727137257,0.34060333,3229.2,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727137458,0.34060333,3229.1,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727137667,0.34060333,3229.0,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727137868,0.34060333,3228.9,3228.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767727138060,0.3406484,3228.8,3227.8,0.002238]
["bitfinex-derivatives","ETHF0:USTF0",1767727138258,1.01602399,3228.6,3227.8,0.002238]
["bitfinex-derivatives","ETHF0:USTF0",1767727138458,0.3406484,3228.5,3227.8,0.002238]
["bitfinex-derivatives","ETHF0:USTF0",1767727138674,0.3406484,3228.4,3227.8,0.002238]
["bitfinex-derivatives","ETHF0:USTF0",1767727138965,0.3406484,3228.3,3227.8,0.002238]
["bitfinex-derivatives","ETHF0:USTF0",1767727139164,0.3406484,3228.2,3227.8,0.002238]
["bitfinex-derivatives","ETHF0:USTF0",1767727139366,1.44728358,3228.9,3227.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767727139568,0.34047527,3228.8,3227.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767727139868,0.34047527,3228.7,3227.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767727140065,0.34047527,3228.6,3227.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767727140267,0.34047527,3228.5,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727140467,0.34047527,3228.4,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727140761,0.34047527,3228.3,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727140977,1.44728358,3228.9,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727141271,0.34036316,3228.8,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727141459,0.34036316,3228.7,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727141764,0.34036316,3228.6,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727141965,0.34036316,3228.5,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727142156,0.34036316,3228.4,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727142358,0.34036316,3228.3,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727142554,0.34036316,3228.2,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727142753,1.44728358,3228.9,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727142962,0.34020343,3228.8,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727143165,0.34020343,3228.7,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727143358,0.34020343,3228.6,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727143566,0.34020343,3228.5,3227.5,6.42354491]
["bitfinex-derivatives","ETHF0:USTF0",1767727143767,0.34020343,3228.4,3227.5,6.42354491]
["bitfinex-derivatives","ETHF0:USTF0",1767727143967,0.34020343,3228.3,3227.5,6.42354491]
["bitfinex-derivatives","ETHF0:USTF0",1767727144168,0.34020343,3228.2,3227.5,6.42354491]
["bitfinex-derivatives","ETHF0:USTF0",1767727144367,1.44728358,3228.9,3227.5,6.42354491]
["bitfinex-derivatives","ETHF0:USTF0",1767727144568,0.3401009,3228.8,3227.5,6.42354491]
["bitfinex-derivatives","ETHF0:USTF0",1767727144869,0.3401009,3228.7,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727145064,0.3401009,3228.6,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727145370,0.3401009,3228.5,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727145575,0.3401009,3228.4,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727145769,0.3401009,3228.3,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727145970,0.43125959,3228.9,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727146270,0.34006659,3228.8,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727146469,0.34006659,3228.7,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727146669,0.34006659,3228.6,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727146870,0.34006659,3228.5,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727147075,0.34006659,3228.4,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727147274,0.34006659,3228.3,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727147574,0.43125959,3228.9,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727147869,0.34002554,3228.8,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727148070,0.34002554,3228.7,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727148266,0.34002554,3228.6,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727148472,0.34002554,3228.5,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727148773,0.34002554,3228.4,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727148967,0.34002554,3228.3,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727149165,0.43125959,3228.9,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727149376,0.34002326,3228.8,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727149574,0.34002326,3228.7,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727149769,0.34002326,3228.6,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727149976,0.05168816,3228.5,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727150271,0.41541622,3229.3,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727151573,0.41541622,3229.3,3228.0,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727152673,0.41541622,3229.1,3227.6,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727152878,0.41541622,3228.8,3227.5,5.40752092]
["bitfinex-derivatives","ETHF0:USTF0",1767727153479,0.41541622,3228.8,3227.6,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727153679,0.57031622,3229.2,3227.9,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727154272,0.41541622,3229.2,3227.9,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727154668,0.41541622,3229.2,3227.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727154873,0.41541622,3229.2,3227.8,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727155073,0.41541622,3229.2,3227.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727155675,0.41541622,3229.2,3227.9,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727157585,0.41541622,3229.2,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727159683,1.43144021,3229.0,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727159986,0.41541622,3228.9,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727160680,0.41541622,3228.9,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727161981,0.33839492,3228.8,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727162280,0.33839492,3228.7,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727162477,0.33839492,3228.6,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727162677,0.41541622,3228.9,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727162678,0.33839492,3228.5,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727162874,0.41541622,3228.9,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727163079,0.33843315,3228.8,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727163284,0.33843315,3228.7,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727163484,0.33843315,3228.6,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727163784,0.33843315,3228.5,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727163987,0.41541622,3228.9,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727164187,0.33847627,3228.8,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727164489,0.33847627,3228.7,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727164688,0.33847627,3228.6,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727164875,0.33847627,3228.5,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727165076,0.33847627,3228.4,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727165280,0.41541622,3228.9,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727165580,0.33858193,3228.8,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727165780,0.33858193,3228.7,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727165983,0.33858193,3228.6,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727166286,0.41541622,3228.9,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727166287,0.33858193,3228.5,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727166488,0.33858193,3228.4,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727166689,0.41541622,3228.9,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727166890,0.33864621,3228.8,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727167089,0.33864621,3228.7,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727167288,0.33864621,3228.6,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727167486,0.33864621,3228.5,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727167695,0.33864621,3228.4,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727168890,0.33864621,3228.3,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727169193,0.41541622,3228.9,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727169385,0.338746,3228.8,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727169590,0.338746,3228.7,3228.0,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727169789,0.338746,3228.6,3228.0,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727169988,0.3239895,3228.5,3228.0,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727170190,0.41541622,3229.2,3228.0,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727171392,0.41541622,3229.2,3227.5,0.15850092]
["bitfinex-derivatives","ETHF0:USTF0",1767727171590,0.41541622,3229.2,3227.9,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727172092,0.40476718,3228.9,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727172291,0.40476718,3228.9,3227.5,5.41652092]
["bitfinex-derivatives","ETHF0:USTF0",1767727178299,0.40476718,3228.9,3227.7,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727178899,0.40476718,3228.9,3227.5,5.41652092]
["bitfinex-derivatives","ETHF0:USTF0",1767727179101,0.40476718,3228.9,3227.6,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727182200,0.74358066,3228.8,3227.5,5.41652092]
["bitfinex-derivatives","ETHF0:USTF0",1767727182396,0.33881348,3228.7,3227.5,5.41652092]
["bitfinex-derivatives","ETHF0:USTF0",1767727182600,0.74358066,3228.7,3227.5,5.41652092]
["bitfinex-derivatives","ETHF0:USTF0",1767727182802,0.33881348,3228.6,3227.5,5.41652092]
["bitfinex-derivatives","ETHF0:USTF0",1767727189811,0.33881348,3228.6,3227.6,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727190011,0.33881348,3228.5,3227.6,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727190306,0.33881348,3228.4,3227.6,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727190498,0.33888589,3228.3,3227.6,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727190694,0.33888589,3228.2,3227.6,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727190911,0.33888589,3228.1,3227.6,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727191111,0.33888589,3228.0,3227.6,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727191301,0.40476718,3229.0,3227.6,1.01602399]
["bitfinex-derivatives","ETHF0:USTF0",1767727192213,0.40476718,3228.8,3227.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767727202506,0.40476718,3228.8,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727203207,0.33639548,3228.7,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727203408,0.39136948,3228.5,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727203610,0.33639548,3228.4,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727203811,0.33639548,3228.3,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727204019,0.33639548,3228.2,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727204210,0.33639548,3228.1,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727204519,0.33639548,3228.0,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727204712,0.33639548,3227.9,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727205012,0.39136948,3228.5,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727205210,0.33624493,3228.4,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727205408,0.33624493,3228.3,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727205619,0.33624493,3228.2,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727205817,0.33624493,3228.1,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727206017,0.33624493,3228.0,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727206218,0.33624493,3227.9,3227.5,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1767727206518,0.39136948,3228.5,3227.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767727206815,0.39136948,3228.3,3227.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767727207017,0.33616507,3228.2,3227.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767727207217,0.33616507,3228.1,3227.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767727207420,0.33616507,3228.0,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727207618,0.33616507,3227.9,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727207809,0.39136948,3228.3,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727208009,0.33613777,3228.2,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727208209,0.33613777,3228.1,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727208417,0.33613777,3228.0,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727208712,0.33613777,3227.9,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727208915,0.39136948,3228.3,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727209111,0.33611716,3228.2,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727209316,0.33611716,3228.1,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727209521,0.33611716,3228.0,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727209710,0.33611716,3227.9,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727209911,0.39136948,3228.3,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727210208,0.33610312,3228.2,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727210405,0.33610312,3228.1,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727210609,0.33610312,3228.0,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727210819,0.33610312,3227.9,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727211020,0.39136948,3228.3,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727211213,0.33609425,3228.2,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727211412,0.33609425,3228.1,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727211616,0.33609425,3228.0,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727211818,0.33609156,3227.9,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727212019,0.33610877,3227.8,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727212218,0.39136948,3228.2,3227.2,5.45473994]
["bitfinex-derivatives","ETHF0:USTF0",1767727212515,0.39136948,3229.1,3227.7,1.01635551]
["bitfinex-derivatives","ETHF0:USTF0",1767727212716,0.39136948,3229.1,3227.8,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727216322,0.3941503,3229.0,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727216522,0.39136948,3228.9,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727219318,6.39136948,3228.9,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727219618,0.39136948,3228.8,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727224519,0.72479044,3228.7,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727224724,0.33342096,3228.6,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727227226,0.72479044,3228.6,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727227431,0.33342096,3228.5,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727228532,0.72479044,3228.5,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727228828,0.33342096,3228.4,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727241137,0.73755518,3228.4,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727241334,0.33342096,3228.3,3227.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767727242344,0.73755518,3228.3,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727242539,0.73755518,3228.2,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727242739,0.73755518,3228.1,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727242941,0.33342096,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727254958,0.73755518,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727255159,0.33342096,3227.9,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727255360,0.33342096,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727255548,0.33342096,3227.7,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727255749,0.40413422,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727255952,0.33332591,3227.9,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727256161,0.33332591,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727256459,0.33330148,3227.7,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727256658,0.40413422,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727256852,0.33330143,3227.9,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727257058,0.33330143,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727257259,0.33330143,3227.7,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727257463,0.40413422,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727257663,0.33328715,3227.9,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727257864,0.33328715,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727258052,0.33328715,3227.7,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727258257,0.40413422,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727258557,0.33329596,3227.9,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727258756,0.33329596,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727258964,0.33329596,3227.7,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727259165,0.40413422,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727259467,0.33328156,3227.9,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727259766,0.33328156,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727260062,0.40413422,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727260063,0.33328156,3227.7,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727260263,0.40413422,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727260467,0.33327867,3227.9,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727260668,0.33327867,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727260863,0.33327867,3227.7,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727261164,0.40413422,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727261359,0.33327846,3227.9,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727261565,0.33327846,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727261766,0.33327846,3227.7,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727261966,0.40413422,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727262166,0.70092735,3227.9,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727262362,0.70092735,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727262559,0.3677488,3227.6,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727263362,0.37246632,3228.1,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727263569,0.33320727,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727263760,0.33320727,3227.9,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727263956,0.33320727,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727264156,0.33320727,3227.7,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727264360,0.37246632,3228.0,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727264566,0.37246632,3227.8,3227.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1767727264867,0.37246632,3227.5,3226.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727265170,0.70572488,3227.4,3226.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1767727265371,0.37246632,3227.4,3226.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1767727265871,0.37246632,3227.4,3226.4,5.50225909]
["bitfinex-derivatives","ETHF0:USTF0",1767727267867,0.70569865,3227.3,3226.4,0.00225909]
["bitfinex-derivatives","ETHF0:USTF0",1767727268072,0.70568035,3227.2,3226.4,0.00225909]
["bitfinex-derivatives","ETHF0:USTF0",1767727268267,0.37246632,3227.2,3226.4,0.00225909]
["bitfinex-derivatives","ETHF0:USTF0",1767727268473,0.37246632,3227.0,3226.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767727269176,0.7055799,3226.9,3226.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767727269368,0.37246632,3226.9,3226.1,0.00376365]
["bitfinex-derivatives","ETHF0:USTF0",1767727270364,0.37246632,3226.6,3225.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727270565,0.37246632,3226.6,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727270566,0.37246632,3226.6,3225.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767727271175,0.37246632,3227.2,3225.9,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727271374,0.37246632,3227.0,3225.9,1.02045873]
["bitfinex-derivatives","ETHF0:USTF0",1767727271576,0.33286019,3226.9,3225.9,1.02045873]
["bitfinex-derivatives","ETHF0:USTF0",1767727271769,0.70532651,3226.9,3225.9,1.02045873]
["bitfinex-derivatives","ETHF0:USTF0",1767727271971,0.33286019,3226.8,3225.9,1.02045873]
["bitfinex-derivatives","ETHF0:USTF0",1767727272477,0.33286019,3226.8,3225.9,0.00375145]
["bitfinex-derivatives","ETHF0:USTF0",1767727272678,0.70532651,3226.8,3225.9,0.00375145]
["bitfinex-derivatives","ETHF0:USTF0",1767727272982,0.37246632,3226.6,3225.9,0.00375145]
["bitfinex-derivatives","ETHF0:USTF0",1767727273483,1.01670728,3227.0,3225.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767727273484,0.37246632,3226.4,3225.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767727274583,0.37246632,3226.4,3225.7,5.51092264]
["bitfinex-derivatives","ETHF0:USTF0",1767727276889,0.37246632,3226.4,3225.7,0.00292264]
["bitfinex-derivatives","ETHF0:USTF0",1767727280398,0.37246632,3226.4,3225.0,6.53170728]
["bitfinex-derivatives","ETHF0:USTF0",1767727281199,0.37246632,3226.4,3225.0,6.53495334]
["bitfinex-derivatives","ETHF0:USTF0",1767727281588,0.37246632,3226.4,3225.0,5.51824606]
["bitfinex-derivatives","ETHF0:USTF0",1767727281784,0.37246632,3226.4,3225.0,6.53495334]
["bitfinex-derivatives","ETHF0:USTF0",1767727285102,0.37246632,3226.4,3225.0,5.51824606]
["bitfinex-derivatives","ETHF0:USTF0",1767727286799,0.37246632,3225.9,3225.0,5.51824606]
["bitfinex-derivatives","ETHF0:USTF0",1767727287593,0.37246632,3225.9,3225.0,0.00324606]
["bitfinex-derivatives","ETHF0:USTF0",1767727287994,0.37246632,3225.9,3224.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727289002,0.37246632,3225.9,3224.4,2.30521464]
["bitfinex-derivatives","ETHF0:USTF0",1767727290402,0.37246632,3225.9,3224.6,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727291604,0.37246632,3225.9,3224.4,0.00321464]
["bitfinex-derivatives","ETHF0:USTF0",1767727292007,0.38418168,3225.6,3224.4,0.00321464]
["bitfinex-derivatives","ETHF0:USTF0",1767727293702,0.38418168,3225.3,3224.4,0.00321464]
["bitfinex-derivatives","ETHF0:USTF0",1767727297901,0.38418168,3225.0,3223.7,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767727298098,0.38418168,3225.0,3224.0,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727298706,0.38418168,3225.0,3224.3,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727298910,0.38418168,3225.0,3224.3,1.01979699]
["bitfinex-derivatives","ETHF0:USTF0",1767727299211,0.38418168,3225.8,3224.3,7.01979699]
["bitfinex-derivatives","ETHF0:USTF0",1767727299507,0.38418168,3225.6,3224.6,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727300207,0.38418168,3225.6,3224.4,1.17183728]
["bitfinex-derivatives","ETHF0:USTF0",1767727300406,0.38418168,3225.6,3224.4,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767727300913,0.38418168,3225.6,3224.5,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727304015,0.38418168,3225.6,3224.8,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727304210,7.00089592,3228.7,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727304211,1.17171728,3226.9,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727304416,0.33267854,3226.8,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727304617,0.33267854,3226.7,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727304816,0.33267854,3226.6,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727305018,0.33267854,3226.5,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727305312,0.33267854,3226.4,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727305520,0.33267854,3226.3,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727305812,0.33267854,3226.2,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727306018,6.0,3226.8,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727306214,0.38418168,3226.6,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727306517,0.71690991,3226.5,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727306710,0.33272823,3226.4,3225.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727306911,0.38418168,3227.0,3226.0,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727307120,0.38418168,3227.0,3225.7,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727307417,0.38418168,3227.0,3225.4,1.17178728]
["bitfinex-derivatives","ETHF0:USTF0",1767727308415,0.00305133,3227.2,3226.4,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727309216,0.38418168,3227.8,3226.7,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727309420,0.38418168,3227.8,3226.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767727309421,0.38418168,3227.8,3227.0,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727309719,0.38418168,3228.2,3227.0,1.01670728]
["bitfinex-derivatives","ETHF0:USTF0",1767727310208,0.38739621,3228.2,3227.0,1.01908235]
["bitfinex-derivatives","ETHF0:USTF0",1767727310407,0.38739621,3228.2,3227.0,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1767727320319,0.35007248,3228.0,3227.0,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1767727321018,0.32830756,3227.9,3227.0,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1767727321218,0.35007248,3227.8,3227.0,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1767727321921,0.37397361,3227.6,3227.0,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1767727322331,0.37397361,3227.6,3226.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727322530,0.37397361,3227.4,3226.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727323429,0.37397361,3227.4,3226.3,2.30430663]
["bitfinex-derivatives","ETHF0:USTF0",1767727324016,0.32836162,3227.3,3226.3,2.30430663]
["bitfinex-derivatives","ETHF0:USTF0",1767727324222,0.37397361,3227.2,3226.3,0.00230663]
["bitfinex-derivatives","ETHF0:USTF0",1767727326017,0.37397361,3227.2,3225.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1767727326223,0.37397361,3227.0,3225.1,3.25609]
["bitfinex-derivatives","ETHF0:USTF0",1767727326424,0.37397361,3227.0,3225.2,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767727326930,0.37397361,3227.0,3225.1,10.35551473]
["bitfinex-derivatives","ETHF0:USTF0",1767727327124,0.37397361,3227.0,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727327327,0.32887216,3226.9,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727327531,0.37397361,3227.0,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727327831,0.70284958,3226.9,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727328026,0.37397361,3226.9,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727328331,0.32906643,3226.8,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727328526,0.37397361,3226.9,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727328726,0.32910932,3226.8,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727328927,0.37397361,3226.9,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727329125,0.32910932,3226.8,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727329326,0.37397361,3226.9,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727329632,0.32933778,3226.8,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727329823,0.37397361,3226.9,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727330024,0.32933778,3226.8,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727330330,0.32941827,3226.7,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727330528,0.37397361,3226.9,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727330730,0.32945165,3226.8,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727331034,0.32945165,3226.7,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727331234,0.37397361,3226.9,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727331438,0.32959368,3226.8,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727331635,0.32959368,3226.7,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727331828,0.37397361,3226.9,3225.5,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727334434,0.37397361,3226.9,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727334623,0.37397361,3226.9,3225.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767727334830,0.37397361,3227.9,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727335029,0.37397361,3227.7,3226.0,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1767727335229,0.70399838,3227.6,3226.0,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1767727335430,0.33002477,3227.5,3226.0,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1767727336131,0.70399838,3227.5,3226.0,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1767727336331,0.33002477,3227.4,3226.0,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1767727338139,0.33002477,3227.4,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727338336,0.37397361,3227.8,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727338640,0.33036087,3227.7,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727338837,0.33036087,3227.6,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727339139,0.33036087,3227.5,3226.4,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727339331,0.37397361,3227.8,3226.4,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727339530,0.33034809,3227.7,3226.4,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727339727,0.37718814,3228.2,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727339932,0.70430453,3228.1,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727340133,0.33033092,3228.0,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727340334,0.33033092,3227.9,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727340534,0.33033092,3227.8,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727340838,0.37397361,3228.1,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727341034,0.33033418,3228.0,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727341229,0.33033418,3227.9,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727341538,0.33033418,3227.8,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727341745,0.37397361,3228.1,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727341929,0.33033028,3228.0,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727342134,0.33033028,3227.9,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727342342,0.33033028,3227.8,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727342642,0.33033028,3227.7,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727342845,0.37397361,3228.1,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727343044,0.33033002,3228.0,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727343245,0.33033002,3227.9,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727343441,0.37397361,3228.1,3226.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727343442,0.33033002,3227.8,3226.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727343642,0.33033002,3227.8,3226.8,1.01670334]
["bitfinex-derivatives","ETHF0:USTF0",1767727343643,0.00321453,3228.2,3227.0,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1767727343942,0.00321453,3228.2,3227.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767727347439,0.37397361,3228.5,3227.0,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1767727347643,0.25002505,3229.7,3228.0,1.01670334]
["bitfinex-derivatives","ETHF0:USTF0",1767727347853,0.15486,3230.1,3228.1,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767727348536,0.15767418,3230.1,3228.1,5.50571245]
["bitfinex-derivatives","ETHF0:USTF0",1767727349638,0.37397361,3230.0,3228.1,5.50571245]
["bitfinex-derivatives","ETHF0:USTF0",1767727351237,0.52883361,3230.0,3228.1,5.50571245]
["bitfinex-derivatives","ETHF0:USTF0",1767727351440,0.35537971,3229.9,3228.1,5.50571245]
["bitfinex-derivatives","ETHF0:USTF0",1767727353446,0.35537971,3229.7,3228.1,0.00371245]
["bitfinex-derivatives","ETHF0:USTF0",1767727355657,0.35537971,3229.5,3228.1,0.00371245]
["bitfinex-derivatives","ETHF0:USTF0",1767727355955,0.35537971,3229.3,3228.1,0.00371245]
["bitfinex-derivatives","ETHF0:USTF0",1767727360666,0.35537971,3228.9,3227.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727360863,0.35537971,3228.9,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727361551,0.35537971,3228.7,3227.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727361754,0.35537971,3228.7,3227.1,2.30482656]
["bitfinex-derivatives","ETHF0:USTF0",1767727361965,0.68180685,3228.6,3227.1,2.30482656]
["bitfinex-derivatives","ETHF0:USTF0",1767727362163,0.35537971,3228.6,3227.1,2.30482656]
["bitfinex-derivatives","ETHF0:USTF0",1767727362563,0.3265715,3228.5,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727362755,0.6819612,3228.4,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727362957,0.32658149,3228.3,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727364164,0.35537971,3228.2,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727364463,0.6819612,3228.1,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727364768,0.32658149,3228.0,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727366261,0.15493,3228.7,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727366262,0.35537971,3228.4,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727366463,0.32713828,3228.3,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727366759,0.32713828,3228.2,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727366960,0.32713828,3228.1,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727367165,0.32713828,3228.0,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727367464,0.35537971,3228.2,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727367657,0.32724346,3228.1,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727367858,0.32724346,3228.0,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727368053,0.35537971,3228.2,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727368255,0.32724346,3228.1,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727368452,0.32724346,3228.0,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727368658,0.32724346,3227.9,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727368972,0.35537971,3228.2,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727369158,0.32732861,3228.1,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727369358,0.32732861,3228.0,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727369558,0.32732861,3227.9,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727369767,0.35537971,3228.2,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727369969,0.68278254,3228.1,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727370266,0.32740283,3228.0,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727370466,0.32740283,3227.9,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727370659,0.35537971,3228.1,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727370860,0.32742801,3228.0,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727371158,0.32742801,3227.9,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727371360,0.35537971,3228.1,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727371661,0.35537971,3227.9,3227.1,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1767727371976,0.35537971,3227.9,3226.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727372865,0.68284959,3227.8,3226.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727373168,0.32746988,3227.7,3226.5,2.30493701]
["bitfinex-derivatives","ETHF0:USTF0",1767727375662,0.32746988,3227.7,3226.5,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1767727377572,0.32746988,3227.7,3226.6,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727377774,0.00271806,3227.8,3226.5,6.5207949]
["bitfinex-derivatives","ETHF0:USTF0",1767727377973,1.36720089,3227.8,3226.5,5.63996701]
["bitfinex-derivatives","ETHF0:USTF0",1767727380874,1.36720089,3227.8,3226.5,5.48493701]
["bitfinex-derivatives","ETHF0:USTF0",1767727381672,1.01695785,3227.5,3226.5,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1767727383179,1.37264994,3227.5,3226.5,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1767727383570,1.01695785,3227.2,3226.5,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1767727383771,1.01695785,3226.9,3225.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727383965,1.01695785,3226.6,3225.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767727384176,0.35569209,3226.8,3225.5,6.50195785]
["bitfinex-derivatives","ETHF0:USTF0",1767727384376,1.01695785,3226.9,3225.5,6.50195785]
["bitfinex-derivatives","ETHF0:USTF0",1767727384879,1.01695785,3226.9,3225.5,6.50562247]
["bitfinex-derivatives","ETHF0:USTF0",1767727386781,1.01695785,3226.9,3225.5,5.48866462]
["bitfinex-derivatives","ETHF0:USTF0",1767727389680,0.35569209,3227.2,3225.7,1.38887771]
["bitfinex-derivatives","ETHF0:USTF0",1767727389882,1.34452108,3227.1,3225.7,0.37191986]
["bitfinex-derivatives","ETHF0:USTF0",1767727390183,0.35569209,3226.9,3225.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767727391380,1.70041839,3226.8,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727391583,0.35569209,3226.7,3225.5,5.48966462]
["bitfinex-derivatives","ETHF0:USTF0",1767727394883,0.32775777,3226.6,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727395183,0.35569209,3226.7,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727395384,0.32771545,3226.6,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727395577,0.35569209,3226.7,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727395784,0.32772687,3226.6,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727395985,0.35569209,3226.7,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727396484,1.37264994,3227.1,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727396787,0.68340225,3227.0,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727396991,0.32771016,3226.9,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727397183,0.32771016,3226.8,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727397381,0.32771016,3226.7,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727397580,0.35569209,3227.0,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727397787,0.35569209,3226.9,3225.5,0.00366462]
["bitfinex-derivatives","ETHF0:USTF0",1767727397986,0.32770779,3226.8,3226.0,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727398189,0.35569209,3227.4,3226.0,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727398489,0.32773044,3227.3,3226.0,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727398683,0.32773044,3227.2,3226.0,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727398885,0.35569209,3227.7,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727399086,0.35569209,3227.4,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727399288,0.32772166,3227.3,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727399588,0.35569209,3227.4,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727399792,0.32777734,3227.3,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727399983,0.35569209,3227.4,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727400184,0.32777753,3227.3,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727400383,0.35569209,3227.4,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727400587,0.32785099,3227.3,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727400787,0.35569209,3227.4,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727400994,0.32785099,3227.3,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727401291,0.32787222,3227.2,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727401489,0.35569209,3227.4,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727401687,0.32792648,3227.3,3226.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727401878,1.34488433,3227.2,3225.6,4.98668875]
["bitfinex-derivatives","ETHF0:USTF0",1767727402085,0.32792653,3227.1,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727402377,1.01695785,3227.2,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727402579,0.3279907,3227.1,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727402791,1.01695785,3227.2,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727402994,0.32799088,3227.1,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727403186,1.01695785,3227.2,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727403392,0.32799088,3227.1,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727403595,1.01695785,3227.2,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727403795,0.32800886,3227.1,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727403995,1.01695785,3227.2,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727404290,0.32800886,3227.1,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727404495,1.01695785,3227.2,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727404689,0.32802828,3227.1,3225.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767727404884,0.35569209,3227.4,3225.9,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727405089,0.00271806,3227.8,3226.6,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727405693,0.00271806,3227.8,3226.5,5.65003]
["bitfinex-derivatives","ETHF0:USTF0",1767727405989,0.00271806,3227.8,3226.6,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727407194,0.35569209,3228.6,3226.9,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727407594,1.37264994,3228.4,3226.9,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727408295,1.37663818,3228.4,3226.9,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727410798,1.37663818,3228.4,3226.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767727410799,0.35569209,3228.0,3226.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767727410987,0.35569209,3228.0,3226.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767727413093,0.38753496,3227.7,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727413393,0.38753496,3227.7,3226.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767727416798,0.38753496,3227.7,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727417003,0.38753496,3227.7,3226.4,6.50995785]
["bitfinex-derivatives","ETHF0:USTF0",1767727426918,0.38753496,3227.7,3226.4,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727427115,0.38753496,3227.7,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727427420,0.32565493,3227.6,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727427617,0.38753496,3227.7,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727427822,0.32567197,3227.6,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727428123,0.38753496,3227.7,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727428323,0.32567197,3227.6,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727428522,0.38753496,3227.7,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727428720,0.3257466,3227.6,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727428921,0.38753496,3227.7,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727429225,0.32574686,3227.6,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727429424,0.38753496,3227.7,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727429626,0.32579254,3227.6,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727429827,0.38753496,3227.7,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727430028,0.32579088,3227.6,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727430330,0.38753496,3227.7,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727430529,0.32584306,3227.6,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727430826,0.38753496,3227.7,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727431028,0.32584306,3227.6,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727431323,0.38753496,3227.7,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727431529,0.32590245,3227.6,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727431735,1.40449281,3228.1,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727432032,0.32590243,3228.0,3226.7,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727432232,0.32590243,3227.9,3226.7,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727432430,0.32590243,3227.8,3226.7,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727432632,0.32590243,3227.7,3226.7,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727432827,0.32590243,3227.6,3226.7,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727433028,0.32590243,3227.5,3226.7,1.01695785]
["bitfinex-derivatives","ETHF0:USTF0",1767727433336,0.38753496,3228.0,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727433631,0.32608605,3227.9,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727433932,0.32608605,3227.8,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727434135,0.32608605,3227.7,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727434333,0.32608605,3227.6,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727434535,0.32608605,3227.5,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727434833,0.32608605,3227.4,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727435033,0.38753496,3228.0,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727435236,0.32621838,3227.9,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727435434,0.38753496,3228.0,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727435435,0.32621838,3227.8,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727435636,0.32621838,3227.7,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727435828,0.32621838,3227.6,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727436133,0.32621838,3227.5,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727436324,0.32621838,3227.4,3226.5,6.52395785]
["bitfinex-derivatives","ETHF0:USTF0",1767727436520,0.38753496,3228.0,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727436730,0.3262462,3227.9,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727436932,0.3262462,3227.8,3226.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767727437233,0.3262462,3227.7,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727437432,0.3262462,3227.6,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727437632,0.3262462,3227.5,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727437833,0.3262462,3227.4,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727438035,0.38753496,3228.0,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727438230,0.32625292,3227.9,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727438432,0.32625292,3227.8,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727438636,0.32625292,3227.7,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727438931,0.32625292,3227.6,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727439133,0.32625292,3227.5,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727439333,0.32625292,3227.4,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727439533,0.38753496,3228.0,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727439735,0.3263453,3227.9,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727439923,0.3263453,3227.8,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727440127,0.3263453,3227.7,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727440322,0.3263453,3227.6,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727440528,0.3263453,3227.5,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727440729,0.3263453,3227.4,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727441026,0.38753496,3228.0,3226.5,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1767727441227,0.32640164,3227.9,3226.7,0.3305175]
["bitfinex-derivatives","ETHF0:USTF0",1767727441425,0.32640164,3227.8,3226.7,0.3305175]
["bitfinex-derivatives","ETHF0:USTF0",1767727441635,0.32640164,3227.7,3226.7,0.3305175]
["bitfinex-derivatives","ETHF0:USTF0",1767727441836,0.32640164,3227.6,3226.7,0.3305175]
["bitfinex-derivatives","ETHF0:USTF0",1767727442038,0.00398824,3228.4,3226.9,0.32029325]
["bitfinex-derivatives","ETHF0:USTF0",1767727442235,0.00398824,3228.4,3227.2,1.33711684]
["bitfinex-derivatives","ETHF0:USTF0",1767727442536,0.00398824,3228.4,3227.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767727442836,0.00398824,3228.4,3227.3,5.68599]
["bitfinex-derivatives","ETHF0:USTF0",1767727443332,0.38984678,3229.4,3227.7,0.3092878]
["bitfinex-derivatives","ETHF0:USTF0",1767727443539,0.38984678,3229.4,3227.7,0.4642578]
["bitfinex-derivatives","ETHF0:USTF0",1767727444328,0.39341773,3229.4,3227.7,0.4642578]
["bitfinex-derivatives","ETHF0:USTF0",1767727447435,0.39341773,3229.4,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727447632,0.00357095,3229.4,3228.0,1.31967062]
["bitfinex-derivatives","ETHF0:USTF0",1767727447837,0.00357095,3229.4,3228.1,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1767727448435,0.39164771,3229.3,3228.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1767727448632,0.39164771,3229.3,3228.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1767727450833,0.39164771,3228.6,3227.8,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1767727451140,0.39164771,3228.6,3227.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767727451333,0.39164771,3228.6,3227.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767727451935,0.39164771,3228.6,3227.5,0.00394325]
["bitfinex-derivatives","ETHF0:USTF0",1767727452637,6.39164771,3228.6,3227.5,0.00394325]
["bitfinex-derivatives","ETHF0:USTF0",1767727452845,0.39164771,3228.5,3227.5,0.00394325]
["bitfinex-derivatives","ETHF0:USTF0",1767727454236,0.71395061,3228.4,3227.5,0.00394325]
["bitfinex-derivatives","ETHF0:USTF0",1767727454439,0.3223029,3228.3,3227.5,0.00394325]
["bitfinex-derivatives","ETHF0:USTF0",1767727455145,0.71395061,3228.3,3227.5,0.00394325]
["bitfinex-derivatives","ETHF0:USTF0",1767727455445,0.39164771,3228.1,3227.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767727455847,0.39164771,3228.1,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727456049,0.71397919,3228.0,3227.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767727456248,0.39164771,3228.0,3227.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767727456443,0.39164771,3228.0,3227.1,5.5317709]
["bitfinex-derivatives","ETHF0:USTF0",1767727458741,0.39164771,3228.0,3227.1,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1767727458938,0.39164771,3227.8,3227.1,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1767727460737,0.32244467,3227.7,3227.1,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1767727460932,0.39164771,3227.8,3226.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767727461136,0.32244668,3227.7,3226.1,0.45853852]
["bitfinex-derivatives","ETHF0:USTF0",1767727461350,0.39164771,3227.8,3226.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767727461642,0.32244795,3227.7,3226.2,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1767727461843,0.39164771,3227.8,3226.2,11.53095288]
["bitfinex-derivatives","ETHF0:USTF0",1767727463341,0.39164771,3227.8,3226.2,11.83400674]
["bitfinex-derivatives","ETHF0:USTF0",1767727463741,0.39164771,3228.2,3226.3,0.45809386]
["bitfinex-derivatives","ETHF0:USTF0",1767727463945,0.32243718,3228.1,3226.3,0.45809386]
["bitfinex-derivatives","ETHF0:USTF0",1767727464145,0.32243718,3228.0,3226.3,0.45809386]
["bitfinex-derivatives","ETHF0:USTF0",1767727464440,0.32243718,3227.9,3226.3,0.45809386]
["bitfinex-derivatives","ETHF0:USTF0",1767727464749,0.39164771,3228.2,3226.3,0.45809386]
["bitfinex-derivatives","ETHF0:USTF0",1767727465046,0.32244207,3228.1,3226.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727465347,0.39164771,3228.6,3226.8,0.304005]
["bitfinex-derivatives","ETHF0:USTF0",1767727465539,0.32241303,3228.5,3227.0,0.459015]
["bitfinex-derivatives","ETHF0:USTF0",1767727465739,0.39164771,3228.6,3227.0,0.459015]
["bitfinex-derivatives","ETHF0:USTF0",1767727465947,0.32240346,3228.5,3227.0,0.459015]
["bitfinex-derivatives","ETHF0:USTF0",1767727466149,0.39164771,3228.6,3227.0,0.459015]
["bitfinex-derivatives","ETHF0:USTF0",1767727466342,0.32242769,3228.5,3227.0,0.459015]
["bitfinex-derivatives","ETHF0:USTF0",1767727466543,0.39164771,3228.6,3227.0,0.459015]
["bitfinex-derivatives","ETHF0:USTF0",1767727466746,0.32242439,3228.5,3227.0,0.459015]
["bitfinex-derivatives","ETHF0:USTF0",1767727467042,0.39164771,3229.0,3227.2,0.46204171]
["bitfinex-derivatives","ETHF0:USTF0",1767727467241,0.39164771,3229.0,3226.9,6.55182359]
["bitfinex-derivatives","ETHF0:USTF0",1767727467242,0.32243884,3228.9,3227.4,0.30704171]
["bitfinex-derivatives","ETHF0:USTF0",1767727467550,0.32243884,3228.8,3227.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767727467851,0.39521866,3229.4,3227.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767727468049,0.39164771,3229.2,3227.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767727468236,0.71407028,3229.1,3227.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767727468444,0.32242257,3229.0,3227.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767727470846,0.39164771,3229.1,3227.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767727472449,0.39164771,3229.1,3227.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1767727473261,0.36533324,3228.9,3227.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727473466,0.52025324,3228.9,3227.4,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767727473763,0.36533324,3228.7,3227.4,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767727475648,0.36533324,3228.7,3226.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727475964,0.36533324,3228.5,3227.0,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767727476155,0.36533324,3228.5,3226.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727476352,0.36533324,3228.5,3226.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767727482158,0.36533324,3228.4,3226.6,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767727482368,0.36533324,3228.2,3226.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767727482760,0.36533324,3228.0,3226.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767727482960,0.68621101,3227.9,3226.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767727483168,0.32087777,3227.8,3226.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767727483468,0.32087777,3227.8,3226.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727483872,0.68621101,3227.8,3226.2,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1767727484065,0.68621101,3227.7,3226.2,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1767727484271,0.68621101,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727484471,0.32087777,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727484672,0.32087777,3227.4,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727484873,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727485072,0.3208048,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727485373,0.3208048,3227.4,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727485571,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727485871,0.32074457,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727486073,0.32074457,3227.4,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727486267,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727486465,0.32069182,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727486664,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727486870,0.32069271,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727487066,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727487262,0.32064382,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727487467,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727487674,0.32064382,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727487875,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727488166,0.32064382,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727488370,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727488572,0.320599,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727488770,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727488973,0.32059899,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727489170,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727489368,0.32055856,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727489570,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727489771,0.32055855,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727489969,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727490164,0.3205586,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727490375,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727490577,0.32052667,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727490776,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727490967,0.32052667,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727491167,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727491367,0.32049916,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727491575,0.36533324,3227.6,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727491774,0.32049916,3227.5,3226.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767727491978,0.36533324,3227.5,3226.2,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1767727492273,0.36533324,3227.3,3226.2,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1767727493884,0.36533324,3227.1,3226.2,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1767727494085,0.36864299,3227.1,3226.2,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1767727499593,0.37375854,3226.9,3226.2,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1767727499894,0.37375854,3226.9,3225.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767727500892,0.37375854,3226.9,3225.9,5.54760945]
["bitfinex-derivatives","ETHF0:USTF0",1767727502091,0.32038719,3226.8,3225.9,5.54760945]
["bitfinex-derivatives","ETHF0:USTF0",1767727502398,0.37375854,3226.9,3225.9,5.54760945]
["bitfinex-derivatives","ETHF0:USTF0",1767727502596,0.3204762,3226.8,3225.9,5.54760945]
["bitfinex-derivatives","ETHF0:USTF0",1767727502796,0.37375854,3226.9,3225.9,5.54760945]
["bitfinex-derivatives","ETHF0:USTF0",1767727503002,0.3204762,3226.8,3225.9,5.54760945]
["bitfinex-derivatives","ETHF0:USTF0",1767727503190,0.37375854,3226.9,3225.9,5.54760945]
["bitfinex-derivatives","ETHF0:USTF0",1767727503389,0.32059673,3226.8,3225.9,5.54760945]
["bitfinex-derivatives","ETHF0:USTF0",1767727503589,0.37375854,3226.9,3225.9,5.54760945]
["bitfinex-derivatives","ETHF0:USTF0",1767727503897,0.37375854,3226.9,3225.9,0.00360945]
["bitfinex-derivatives","ETHF0:USTF0",1767727503898,0.37367216,3226.6,3225.9,0.00360945]
["bitfinex-derivatives","ETHF0:USTF0",1767727504196,0.37367216,3226.4,3225.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767727504389,0.32059683,3226.3,3225.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767727504594,0.37367216,3226.4,3225.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767727504786,0.32057806,3226.3,3225.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767727504984,0.37367216,3226.4,3225.1,5.55053981]
["bitfinex-derivatives","ETHF0:USTF0",1767727505189,0.32057863,3226.3,3225.1,5.55053981]
["bitfinex-derivatives","ETHF0:USTF0",1767727505390,0.37367216,3226.4,3225.1,5.55053981]
["bitfinex-derivatives","ETHF0:USTF0",1767727505590,0.32054163,3226.3,3225.1,5.55053981]
["bitfinex-derivatives","ETHF0:USTF0",1767727505796,0.37367216,3226.4,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727505990,0.32054169,3226.3,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727506190,0.37367216,3226.4,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727506396,0.32050219,3226.3,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727506594,1.39105528,3226.8,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727506798,0.37367216,3226.6,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727506997,0.32050163,3226.5,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727507293,0.32050163,3226.4,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727507497,0.32050163,3226.3,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727507703,0.37367216,3226.6,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727507893,0.32047351,3226.5,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727508204,0.32047351,3226.4,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727508401,0.32047351,3226.3,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727508600,0.37367216,3226.6,3225.3,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727508801,0.32045174,3226.5,3225.3,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727509003,0.32045174,3226.4,3225.3,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727509303,0.32045174,3226.3,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727509598,0.37367216,3226.6,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727509801,0.32047014,3226.5,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727510001,0.32047014,3226.4,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727510196,0.32047014,3226.3,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727510501,0.37367216,3226.6,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727510701,0.32051293,3226.5,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727510902,0.32051293,3226.4,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727511102,0.32051293,3226.3,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727511294,0.37367216,3226.6,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727511494,0.32057615,3226.5,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727511694,0.32057615,3226.4,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727511892,0.32057615,3226.3,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727512097,0.37367216,3226.6,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727512405,0.37367216,3226.4,3225.1,5.55353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727513908,0.37367216,3226.4,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727514108,1.39105528,3226.2,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727514403,0.37367216,3226.2,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727514605,0.00330975,3227.1,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727514606,0.37367216,3225.8,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727514805,1.39105528,3226.2,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727514994,0.32072463,3226.1,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727515192,1.39105528,3226.2,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727515401,0.32067485,3226.1,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727515598,1.39105528,3226.2,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727515799,0.32067489,3226.1,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727516013,0.37367216,3226.1,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727516207,0.32067841,3226.0,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727516402,0.37367216,3226.1,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727516611,0.32062921,3226.0,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727516810,0.37367216,3226.1,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727517009,0.32062921,3226.0,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727517306,0.37367216,3226.1,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727517508,0.32059851,3226.0,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727517710,0.37367216,3226.0,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727518604,1.01738312,3225.9,3225.1,0.00353981]
["bitfinex-derivatives","ETHF0:USTF0",1767727518809,1.39105528,3225.6,3224.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727519029,1.39105528,3225.6,3224.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767727519809,1.01738312,3225.9,3224.3,5.55330278]
["bitfinex-derivatives","ETHF0:USTF0",1767727520009,0.32056595,3225.8,3224.4,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727520205,1.39105528,3225.9,3224.4,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727520406,1.39105528,3225.6,3224.3,5.70844278]
["bitfinex-derivatives","ETHF0:USTF0",1767727521811,1.39105528,3225.6,3224.3,5.71244278]
["bitfinex-derivatives","ETHF0:USTF0",1767727522199,0.37367216,3225.5,3224.3,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1767727524215,1.39105528,3225.2,3224.3,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1767727525417,0.37367216,3225.6,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727525611,0.37367216,3226.1,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727525920,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727526109,0.32043975,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727526308,0.32043975,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727526505,1.39105528,3225.9,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727526708,0.32045435,3225.8,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727526912,0.32045435,3225.7,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727527113,1.39105528,3225.9,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727527307,0.32048037,3225.8,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727527509,1.39105528,3225.9,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727527708,0.32048042,3225.8,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727527911,1.39105528,3225.9,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727528106,0.32048037,3225.8,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727528309,1.39105528,3225.9,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727528609,0.32053383,3225.8,3224.3,1.0196859]
["bitfinex-derivatives","ETHF0:USTF0",1767727528809,0.37367216,3225.9,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727529024,0.32053338,3225.8,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727529220,0.37367216,3225.9,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727529416,0.32060437,3225.8,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727529618,0.37367216,3225.9,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727529816,0.32060447,3225.8,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727530121,0.37367216,3225.9,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727530315,0.32061063,3225.8,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727530517,0.32061063,3225.7,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727530715,0.37367216,3225.9,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727530912,0.3206614,3225.8,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727531116,0.3206614,3225.7,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727531322,0.37367216,3225.9,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727531619,0.32073254,3225.8,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727531819,0.32073254,3225.7,3224.3,1.1748259]
["bitfinex-derivatives","ETHF0:USTF0",1767727532025,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727532233,0.32072875,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727532417,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727532418,0.32072875,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727532723,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727532912,0.32081426,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727533113,0.32091572,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727533412,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727533610,0.32093709,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727533812,0.32093709,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727534012,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727534207,0.32093722,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727534409,0.32093722,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727534617,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727534819,0.32097011,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727535012,0.32097011,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727535212,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727535408,0.32100535,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727535618,0.32100535,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727535923,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727536123,0.32100361,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727536421,0.32100361,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727536623,0.32100361,3225.6,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727536809,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727537015,0.3210363,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727537216,0.3210363,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727537415,0.3210363,3225.6,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727537621,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727537821,0.32107641,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727538021,0.32107641,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727538318,0.32107641,3225.6,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727538518,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727538726,0.3211225,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727538918,0.3211225,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727539119,0.3211225,3225.6,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727539319,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727539523,0.32118459,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727539723,0.32118459,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727540021,0.32118459,3225.6,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727540222,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727540426,0.32125633,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727540625,0.32125633,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727540927,0.32125633,3225.6,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727541228,0.32134065,3225.5,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727541429,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727541628,0.32134065,3225.8,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727541829,0.32134065,3225.7,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727542127,0.32134065,3225.6,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727542328,0.32134065,3225.5,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727542530,0.37367216,3225.9,3224.6,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727542729,0.70145663,3225.8,3224.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767727543029,0.3214425,3225.7,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727543229,0.3214425,3225.6,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727543427,0.3214425,3225.5,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727543732,0.38001413,3225.8,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727544031,0.32156522,3225.7,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727544230,0.32156522,3225.6,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727544430,0.32156522,3225.5,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727544730,0.38001413,3225.8,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727544932,0.32164906,3225.7,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727545230,0.32164906,3225.6,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727545529,0.32164906,3225.5,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727545725,0.32164906,3225.4,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727545926,0.38001413,3225.8,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727546124,0.3216787,3225.7,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727546336,0.3216787,3225.6,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727546527,0.3216787,3225.5,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727546835,0.3216787,3225.4,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727547018,0.38001413,3225.8,3224.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767727547019,0.38001413,3225.8,3224.6,5.70312]
["bitfinex-derivatives","ETHF0:USTF0",1767727547222,0.32169193,3225.7,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727547427,0.32169193,3225.6,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727547627,0.32169193,3225.5,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727547825,1.39739725,3226.2,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727548124,0.32170344,3226.1,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727548324,0.32170344,3226.0,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727548635,0.32170344,3225.9,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727548934,0.32170344,3225.8,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727549133,0.32170344,3225.7,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727549336,0.00976505,3225.6,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727549630,0.38001413,3226.2,3224.7,1.01738312]
["bitfinex-derivatives","ETHF0:USTF0",1767727550334,0.38001413,3226.2,3224.7,1.17250312]
["bitfinex-derivatives","ETHF0:USTF0",1767727554430,0.38001413,3226.2,3224.7,3.47450312]
["bitfinex-derivatives","ETHF0:USTF0",1767727554735,0.38001413,3226.1,3224.7,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1767727560340,0.38001413,3226.1,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727561446,0.31946333,3226.0,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727561742,0.31946333,3225.9,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727561932,0.31946333,3225.8,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727562136,0.31946333,3225.7,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727562338,0.31946333,3225.6,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727562533,0.31946333,3225.5,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727562739,0.36278645,3225.9,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727562947,0.31946534,3225.8,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727563143,0.31946534,3225.7,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727563345,0.31946534,3225.6,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727563545,0.31946534,3225.5,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727563848,0.36278645,3225.9,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727564067,0.68225158,3225.8,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727564251,0.31946513,3225.7,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767727567664,0.31946513,3225.7,3224.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767727569061,0.36278645,3225.6,3224.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767727569369,0.36278645,3225.4,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727572368,0.36278645,3226.2,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727572569,0.36278645,3226.0,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727572768,0.31950239,3225.9,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727572968,0.31950239,3225.8,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727573169,0.31950239,3225.7,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727573364,0.31950239,3225.6,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727573569,0.31950239,3225.5,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727573766,0.36278645,3226.0,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727573970,0.68227985,3225.9,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727574167,0.3194934,3225.8,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727579875,0.68227985,3225.8,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727580079,0.3194934,3225.7,3224.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767727581472,0.36278645,3226.6,3225.0,1.01807101]
["bitfinex-derivatives","ETHF0:USTF0",1767727581673,0.36278645,3226.6,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727581877,0.00330975,3227.1,3225.5,5.75808]
["bitfinex-derivatives","ETHF0:USTF0",1767727582076,0.36278645,3227.0,3225.5,5.75808]
["bitfinex-derivatives","ETHF0:USTF0",1767727583780,0.36278645,3227.0,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767727583981,0.36278645,3227.0,3225.6,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767727587375,0.36278645,3227.0,3225.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767727589891,0.36278645,3227.0,3225.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767727595102,0.31565496,3226.9,3225.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767727595388,0.36967558,3226.8,3225.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767727597381,0.00330975,3227.1,3225.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767727597583,0.36967558,3226.9,3225.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767727598999,0.36967558,3226.9,3225.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767727599180,0.31567905,3226.8,3225.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767727599485,0.36967558,3226.7,3225.0,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767727599691,0.36967558,3226.5,3225.0,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767727599891,0.36967558,3226.5,3225.1,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767727600294,0.36967558,3226.3,3225.1,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767727600887,0.36967558,3226.1,3225.1,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767727603998,0.36967558,3226.1,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767727605294,0.00330975,3227.1,3225.3,1.01807101]
["bitfinex-derivatives","ETHF0:USTF0",1767727605295,0.36967558,3226.5,3225.3,1.01807101]
["bitfinex-derivatives","ETHF0:USTF0",1767727605994,0.36967558,3226.9,3225.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767727606299,0.00330975,3227.1,3225.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767727607496,0.00330975,3227.1,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727609199,0.3160625,3227.0,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727609398,0.00330975,3227.1,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727609703,0.3160625,3227.0,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727609898,0.00330975,3227.1,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727610090,0.3160625,3227.0,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727610291,0.00330975,3227.1,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727610599,0.3161387,3227.0,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727610788,0.36967558,3227.7,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727610994,0.31610719,3227.6,3226.1,1.01807101]
["bitfinex-derivatives","ETHF0:USTF0",1767727611193,0.31610719,3227.5,3226.1,1.01807101]
["bitfinex-derivatives","ETHF0:USTF0",1767727611397,0.36967558,3227.7,3226.1,1.01807101]
["bitfinex-derivatives","ETHF0:USTF0",1767727611598,0.3161081,3227.6,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727611793,0.3161081,3227.5,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727611988,0.00266603,3227.6,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727612194,0.31610654,3227.5,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727612395,0.00266603,3227.6,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727612704,0.31602295,3227.5,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727612904,0.00266603,3227.6,3226.4,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767727613203,0.00266603,3227.6,3226.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1767727613600,0.00266603,3227.6,3226.5,6.77210101]
["bitfinex-derivatives","ETHF0:USTF0",1767727613904,0.36967558,3228.1,3226.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767727614101,0.36967558,3228.1,3226.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727614297,0.1549,3229.3,3227.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727614497,0.36967558,3229.1,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727614704,0.36967558,3228.9,3227.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1767727615005,0.36967558,3228.7,3227.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1767727616201,0.36967558,3228.7,3227.6,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767727616404,0.36967558,3228.7,3227.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767727617509,0.36967558,3228.7,3227.4,0.15795238]
["bitfinex-derivatives","ETHF0:USTF0",1767727617703,0.36967558,3228.7,3227.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767727620103,0.36967558,3228.7,3227.4,1.17423488]
["bitfinex-derivatives","ETHF0:USTF0",1767727620309,0.36967558,3228.7,3227.5,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1767727620701,0.36967558,3228.7,3227.4,1.17423488]
["bitfinex-derivatives","ETHF0:USTF0",1767727620907,0.36967558,3228.6,3227.5,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1767727621103,0.36967558,3228.3,3227.4,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1767727621320,0.36967558,3228.3,3227.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1767727621816,0.36967558,3228.3,3227.4,5.59796238]
["bitfinex-derivatives","ETHF0:USTF0",1767727622008,0.36967558,3228.3,3227.4,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1767727622517,0.36967558,3228.3,3227.4,5.59796238]
["bitfinex-derivatives","ETHF0:USTF0",1767727623012,0.36641475,3229.1,3227.5,1.0162825]
["bitfinex-derivatives","ETHF0:USTF0",1767727623315,0.36641475,3229.1,3228.0,1.0162825]
["bitfinex-derivatives","ETHF0:USTF0",1767727623714,0.36641475,3229.1,3227.4,5.59796238]
["bitfinex-derivatives","ETHF0:USTF0",1767727623715,0.36641475,3229.1,3228.3,1.0162825]
["bitfinex-derivatives","ETHF0:USTF0",1767727624016,0.36641475,3229.1,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727624216,0.36641475,3229.1,3228.0,1.0162825]
["bitfinex-derivatives","ETHF0:USTF0",1767727626513,0.36641475,3229.1,3228.3,1.0162825]
["bitfinex-derivatives","ETHF0:USTF0",1767727626514,0.00224274,3229.1,3228.3,1.0162825]
["bitfinex-derivatives","ETHF0:USTF0",1767727628106,0.00224274,3229.1,3228.3,6.6052825]
["bitfinex-derivatives","ETHF0:USTF0",1767727628512,0.00224274,3229.1,3228.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767727630103,0.36417201,3229.5,3228.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767727631208,0.36794655,3229.5,3228.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767727632011,0.36794655,3229.5,3228.2,1.1712325]
["bitfinex-derivatives","ETHF0:USTF0",1767727632208,0.36794655,3229.5,3228.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767727632609,0.36794655,3229.5,3228.5,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767727633009,0.00377454,3229.5,3228.6,1.0162825]
["bitfinex-derivatives","ETHF0:USTF0",1767727634314,0.36794655,3229.5,3228.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727634509,0.36794655,3229.5,3228.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727635713,0.36794655,3229.5,3228.2,3.3182825]
["bitfinex-derivatives","ETHF0:USTF0",1767727635913,0.36794655,3229.5,3228.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727636114,0.36794655,3229.5,3228.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727636516,0.36794655,3229.5,3228.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727636820,0.36794655,3229.5,3228.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727638220,0.36794655,3229.5,3228.2,3.3182825]
["bitfinex-derivatives","ETHF0:USTF0",1767727638423,0.36794655,3229.5,3228.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767727639209,0.00377454,3229.5,3228.8,1.0162825]
["bitfinex-derivatives","ETHF0:USTF0",1767727639414,0.36417201,3229.8,3228.8,1.0162825]
["bitfinex-derivatives","ETHF0:USTF0",1767727640420,0.36819454,3229.8,3228.8,1.0162825]
["bitfinex-derivatives","ETHF0:USTF0",1767727640621,0.36819454,3229.8,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727642222,0.31521552,3229.7,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727642417,0.31521552,3229.6,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727642620,0.31521552,3229.5,3228.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727642827,0.00402253,3229.8,3228.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727643021,0.31538708,3229.7,3228.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727643225,0.31538708,3229.6,3228.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727643421,0.31538708,3229.6,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727643422,0.31538708,3229.5,3228.8,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767727643624,0.00402253,3229.8,3228.8,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767727643923,0.3155391,3229.7,3228.8,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767727644125,0.3155391,3229.6,3228.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727644318,0.3155391,3229.5,3228.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727644517,0.36819454,3229.8,3228.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727644819,0.31561777,3229.7,3228.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727645012,0.31561777,3229.6,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727645314,0.36417201,3229.4,3228.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767727645515,0.67978978,3229.3,3228.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727645716,0.36417201,3229.3,3228.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727648028,0.36417201,3229.3,3228.1,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767727648229,0.67990812,3229.2,3228.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727648432,0.36417201,3229.2,3228.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727648823,0.36417201,3229.6,3228.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727649126,0.31576552,3229.5,3228.2,5.74295]
["bitfinex-derivatives","ETHF0:USTF0",1767727649327,0.36417201,3229.6,3228.2,5.74295]
["bitfinex-derivatives","ETHF0:USTF0",1767727649328,0.31576552,3229.4,3228.2,5.74295]
["bitfinex-derivatives","ETHF0:USTF0",1767727649527,0.31576552,3229.3,3228.2,5.74295]
["bitfinex-derivatives","ETHF0:USTF0",1767727649721,0.36417201,3229.6,3228.2,5.74295]
["bitfinex-derivatives","ETHF0:USTF0",1767727649920,0.31581499,3229.5,3228.2,5.74295]
["bitfinex-derivatives","ETHF0:USTF0",1767727650122,0.31581499,3229.4,3228.2,5.74295]
["bitfinex-derivatives","ETHF0:USTF0",1767727650318,0.05391032,3230.9,3229.2,0.00122614]
["bitfinex-derivatives","ETHF0:USTF0",1767727650522,0.31577981,3230.8,3229.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767727650722,0.36417201,3231.2,3229.6,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767727650926,0.36417201,3231.2,3229.7,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1767727651229,0.36417201,3231.2,3229.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767727651434,0.36820282,3231.2,3228.9,0.15952226]
["bitfinex-derivatives","ETHF0:USTF0",1767727651624,0.36747424,3231.2,3229.7,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1767727651932,0.36897669,3231.0,3229.8,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767727655435,0.36494588,3230.9,3228.5,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727656331,0.36494588,3230.9,3228.5,0.15890239]
["bitfinex-derivatives","ETHF0:USTF0",1767727657432,0.36494588,3230.9,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727658436,0.36494588,3230.9,3228.7,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727659937,0.36494588,3230.7,3228.7,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727660638,0.36494588,3230.6,3228.7,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727660839,0.36494588,3230.6,3229.1,1.01522785]
["bitfinex-derivatives","ETHF0:USTF0",1767727661041,0.36897669,3230.5,3228.7,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727661339,0.36494588,3230.0,3228.7,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727661838,0.36494588,3230.0,3228.7,1.17015785]
["bitfinex-derivatives","ETHF0:USTF0",1767727662542,0.36494588,3230.0,3228.7,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727662931,0.36494588,3230.0,3228.5,0.00397239]
["bitfinex-derivatives","ETHF0:USTF0",1767727663734,0.36494588,3229.8,3228.5,0.00397239]
["bitfinex-derivatives","ETHF0:USTF0",1767727665447,0.36494588,3229.6,3228.5,0.00397239]
["bitfinex-derivatives","ETHF0:USTF0",1767727666536,0.36494588,3229.4,3228.5,0.00397239]
["bitfinex-derivatives","ETHF0:USTF0",1767727666738,0.36494588,3229.4,3228.1,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767727667739,0.36494588,3229.4,3228.1,5.58066788]
["bitfinex-derivatives","ETHF0:USTF0",1767727672747,6.36494588,3229.4,3228.1,0.00366788]
["bitfinex-derivatives","ETHF0:USTF0",1767727673052,0.36494588,3229.3,3228.1,0.00366788]
["bitfinex-derivatives","ETHF0:USTF0",1767727680853,0.15491,3229.1,3227.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727681049,0.34337385,3228.9,3227.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727681249,0.34337385,3228.7,3227.0,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1767727681562,0.34337385,3228.7,3227.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727681856,0.3503191,3228.7,3227.1,2.30536613]
["bitfinex-derivatives","ETHF0:USTF0",1767727682256,0.35562314,3228.6,3227.1,2.30536613]
["bitfinex-derivatives","ETHF0:USTF0",1767727684957,0.35562314,3228.4,3227.1,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1767727685148,0.35562314,3228.2,3227.1,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1767727685958,0.35562314,3228.0,3227.1,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1767727689752,0.66838603,3227.9,3226.2,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1767727689957,0.35562314,3227.8,3226.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727690253,0.35562314,3227.8,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727690857,0.35562314,3227.8,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727692260,0.35562314,3227.6,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727697467,0.35562314,3227.6,3225.9,6.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727699368,0.35562314,3227.6,3226.0,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727700070,0.00403081,3227.4,3226.0,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727700969,0.35965395,3227.4,3226.0,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727701160,0.35965395,3227.4,3226.0,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1767727707171,0.35965395,3227.4,3226.0,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727707974,0.35562314,3227.2,3226.0,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767727710666,0.35562314,3227.2,3225.9,0.00269641]
["bitfinex-derivatives","ETHF0:USTF0",1767727710873,0.35562314,3227.0,3225.9,0.00269641]
["bitfinex-derivatives","ETHF0:USTF0",1767727712365,0.00403081,3227.4,3225.9,0.00269641]
["bitfinex-derivatives","ETHF0:USTF0",1767727712569,0.31371742,3227.3,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727712770,0.34124577,3227.4,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727713378,0.65104309,3227.3,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727713578,0.33721496,3227.3,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727716074,0.33721496,3227.1,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767727716280,0.33721496,3227.1,3225.9,0.00269641]
["bitfinex-derivatives","ETHF0:USTF0",1767727716682,0.65133525,3227.0,3225.9,0.00269641]
["bitfinex-derivatives","ETHF0:USTF0",1767727716980,0.33721496,3227.0,3225.9,0.00269641]
["bitfinex-derivatives","ETHF0:USTF0",1767727719382,0.33721496,3226.8,3225.9,0.00269641]
["bitfinex-derivatives","ETHF0:USTF0",1767727724680,0.33721496,3227.5,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727724880,0.33721496,3227.3,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727725085,0.6514624,3227.2,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727725273,0.31424744,3227.1,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727725479,0.31424744,3227.0,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727725679,0.33721496,3227.2,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727725878,0.31426028,3227.1,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727726084,0.31426028,3227.0,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727726278,0.33721496,3227.2,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727726484,0.65148771,3227.1,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727726684,0.31427275,3227.0,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727726985,0.33721496,3227.1,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727727188,0.31427259,3227.0,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727727388,0.33721496,3227.1,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727727588,0.3143036,3227.0,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727727780,0.33721496,3227.1,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727727976,0.65151856,3227.0,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727728188,0.33721496,3227.0,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727730386,0.65165506,3226.9,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727730587,0.33721496,3226.9,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727734896,0.33721496,3226.9,3225.9,3.97241731]
["bitfinex-derivatives","ETHF0:USTF0",1767727742201,0.31452956,3226.8,3225.9,3.97241731]
["bitfinex-derivatives","ETHF0:USTF0",1767727742392,0.31452956,3226.7,3225.9,3.97241731]
["bitfinex-derivatives","ETHF0:USTF0",1767727742594,0.33721496,3226.9,3225.9,4.98964887]
["bitfinex-derivatives","ETHF0:USTF0",1767727742888,0.31452585,3226.8,3225.9,4.98964887]
["bitfinex-derivatives","ETHF0:USTF0",1767727743092,0.31452585,3226.7,3225.9,4.98964887]
["bitfinex-derivatives","ETHF0:USTF0",1767727743293,0.33721496,3226.9,3225.9,4.98964887]
["bitfinex-derivatives","ETHF0:USTF0",1767727743493,0.30645232,3226.7,3225.9,4.98964887]
["bitfinex-derivatives","ETHF0:USTF0",1767727743691,0.30645232,3226.7,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727743897,0.62100655,3226.6,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727744106,0.30645232,3226.6,3225.9,0.15775641]
["bitfinex-derivatives","ETHF0:USTF0",1767727745803,0.30645232,3226.6,3225.9,1.17498797]
["bitfinex-derivatives","ETHF0:USTF0",1767727745998,0.30645232,3227.1,3226.2,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727746195,0.31461736,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727746397,0.31461736,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727746608,0.31461736,3226.8,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727746798,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727746997,0.31462539,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727747199,0.31462539,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727747395,0.31462539,3226.8,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727747598,0.31462539,3226.7,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727747799,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727748000,0.31461912,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727748206,0.31461912,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727748411,0.31461912,3226.8,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727748708,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727748909,0.31461315,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727749101,0.31461315,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727749301,0.31461315,3226.8,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727749501,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727749708,0.31461251,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727750004,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727750005,0.31461251,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727750206,0.31461251,3226.8,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727750403,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727750597,0.31461296,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727750801,0.31461296,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727751004,0.31461296,3226.8,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727751297,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727751502,0.31461442,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727751705,0.31461442,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727751906,0.31461442,3226.8,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727752113,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727752306,0.31461277,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727752506,0.31461277,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727752708,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727752909,0.31461705,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727753109,0.31461705,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727753308,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727753609,0.31462696,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727753809,0.31462696,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727754109,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727754309,0.31462601,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727754509,0.31462601,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727754715,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727754916,0.31463885,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727755211,0.31463885,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727755407,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727755606,0.31463634,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727755808,0.31463634,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727756105,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727756304,0.31463595,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727756515,0.31463595,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727756715,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727756913,0.31463434,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727757105,0.31463434,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727757307,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727757508,0.31463242,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727757804,0.31463242,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727758008,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727758208,0.31463253,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727758409,0.31463253,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727758619,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727758809,0.31463101,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727759009,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727759010,0.31463101,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727759210,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727759410,0.31463127,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727759714,0.31463127,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727759906,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727760111,0.31462986,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727760311,0.31462986,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727760520,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727760720,0.31462902,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727760924,0.31462902,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727761126,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727761328,0.31462961,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727761526,0.31462961,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727761715,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727761917,0.31462859,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727762124,0.31462859,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727762325,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727762526,0.31462845,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727762723,0.31462845,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727762926,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727763225,0.31462845,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727763425,0.31462845,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727763625,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727763827,0.31462835,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727764128,0.31462835,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727764426,0.30645232,3227.1,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727764632,0.31462854,3227.0,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727764828,0.31462854,3226.9,3226.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767727765029,0.30645232,3227.8,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727765222,0.30645232,3227.6,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727765518,0.31455467,3227.5,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727765728,0.31455467,3227.4,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727766027,0.31455467,3227.3,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727766230,0.30645232,3227.6,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727766533,0.31445144,3227.5,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727766822,0.31445144,3227.4,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727767020,0.31445144,3227.3,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727767217,0.30645232,3227.6,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727767518,0.62085265,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727767820,0.31440033,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727768016,0.31440033,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727768218,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727768519,0.31436026,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727768719,0.31436026,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727768920,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727769124,0.31435647,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727769314,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727769315,0.31435647,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727769516,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727769719,0.31432354,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727769919,0.31432354,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727770121,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727770320,0.31429961,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727770523,0.31429961,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727770725,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727770924,0.31429609,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727771125,0.31429609,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727771326,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727771526,0.31427408,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727771728,0.31427408,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727771924,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727772118,0.31427398,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727772319,0.31427398,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727772529,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727772735,0.31425585,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727772927,0.31425585,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727773225,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727773422,0.31424174,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727773626,0.31424174,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727773826,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727774034,0.31424179,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727774232,0.31424179,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727774427,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727774626,0.31424303,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727774826,0.31424303,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727775028,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727775238,0.31424392,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727775432,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727775433,0.31424392,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727775734,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727775933,0.31424403,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727776133,0.31424403,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727776433,0.30645232,3227.5,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727776636,0.31423633,3227.4,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727776936,0.31423633,3227.3,3226.4,6.73723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727777134,0.30645232,3227.5,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727777335,0.31421382,3227.4,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727777537,0.30645232,3227.5,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727777837,0.31421387,3227.4,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727778038,0.30645232,3227.5,3226.7,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727778236,0.31419862,3227.4,3226.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767727778434,0.30645232,3227.5,3226.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767727778737,0.30550114,3227.3,3226.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767727782242,0.31422994,3227.2,3226.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767727782436,0.61973108,3227.1,3226.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767727782630,0.30550114,3227.1,3226.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767727782833,3.35321831,3228.7,3226.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727782834,0.30550114,3226.9,3226.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727783035,0.30550114,3226.7,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727788149,0.30550114,3227.1,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727788339,0.31419948,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727788544,0.31419948,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727788745,0.31419948,3226.8,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727788944,0.30550114,3227.1,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727789150,0.61970046,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727789445,0.31419932,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727789647,0.31419932,3226.8,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727789847,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727790052,0.31418908,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727790254,0.31418908,3226.8,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727790552,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727790753,0.31417938,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727790955,0.31417938,3226.8,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727791156,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727791361,0.31416967,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727791558,0.31416967,3226.8,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727791757,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727791960,0.31416959,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727792261,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727792460,0.31416062,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727792659,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727792862,0.31416062,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727793054,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727793257,0.31414981,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727793560,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727793861,0.31414965,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727794069,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727794252,0.31413958,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727794451,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727794767,0.31413958,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727794964,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727795149,0.31413958,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727795351,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727795559,0.314126,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727795761,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727795967,0.314126,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727796164,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727796462,0.31412103,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727796675,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727796876,0.31412103,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727797074,0.30550114,3227.0,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727797272,0.31411906,3226.9,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727797474,0.30550114,3227.0,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727797674,0.314119,3226.9,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727797875,0.30550114,3227.0,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727798179,0.31411899,3226.9,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727798370,0.30550114,3227.0,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727798569,0.31411951,3226.9,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727798767,0.30550114,3227.0,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727798977,0.31411951,3226.9,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727799275,0.30550114,3227.0,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727799477,0.31412278,3226.9,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727799679,0.30509383,3227.4,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727799978,0.31412278,3227.3,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727800180,0.31412278,3227.2,3226.1,6.76723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727800367,0.31412278,3227.1,3226.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767727800674,0.31410309,3227.0,3226.3,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727800862,0.30509383,3227.4,3226.3,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727801067,0.31410292,3227.3,3226.3,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727801266,0.31410292,3227.2,3226.3,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727801470,0.31410292,3227.1,3226.3,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727801676,0.31410292,3227.0,3226.3,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727801861,0.30509383,3227.4,3226.3,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727802066,0.31412149,3227.3,3226.3,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727802372,0.31412149,3227.2,3226.3,1.01723156]
["bitfinex-derivatives","ETHF0:USTF0",1767727802568,0.31412149,3227.1,3226.1,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1767727802766,0.31412149,3227.0,3226.1,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1767727803069,0.30509383,3227.4,3226.1,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1767727803271,0.3141565,3227.3,3226.1,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1767727803468,0.28718203,3227.8,3226.5,1.01704308]
["bitfinex-derivatives","ETHF0:USTF0",1767727803677,0.31412388,3227.7,3226.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767727803869,0.31412388,3227.6,3226.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767727804066,0.28718203,3228.2,3226.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767727804369,0.3140604,3228.1,3226.6,5.94303]
["bitfinex-derivatives","ETHF0:USTF0",1767727804572,0.3140604,3228.0,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727804778,0.28718203,3228.4,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727804971,0.31401503,3228.3,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727805172,0.31401503,3228.2,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727805367,0.28718203,3228.4,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727805566,0.31378153,3228.3,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727805772,0.31378153,3228.2,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727805973,0.28718203,3228.4,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727806173,0.31378149,3228.3,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727806375,0.28718203,3228.4,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727806574,0.31360572,3228.3,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727806769,0.28718203,3228.4,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727806974,0.31360559,3228.3,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727807172,0.28718203,3228.4,3226.9,1.17205308]
["bitfinex-derivatives","ETHF0:USTF0",1767727808969,0.28718203,3228.4,3227.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767727809170,0.28718203,3228.4,3227.1,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1767727809372,0.00291444,3228.7,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727809572,0.3132204,3228.6,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727809780,0.00291444,3228.7,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727809977,0.31321009,3228.6,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727810176,0.00291444,3228.7,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727810177,0.29009647,3228.7,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727812774,0.29009647,3228.7,3227.3,1.01704308]
["bitfinex-derivatives","ETHF0:USTF0",1767727812973,0.29009647,3228.7,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767727813577,0.29009647,3228.7,3227.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727813774,0.29009647,3228.7,3227.2,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1767727813973,0.28718203,3228.5,3227.2,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1767727814173,0.28718203,3228.3,3227.2,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1767727818473,0.28718203,3228.3,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727825092,0.60019814,3228.2,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727825285,0.28718203,3228.2,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727829190,0.31338549,3228.1,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727829392,0.28718203,3228.2,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727829592,0.31340791,3228.1,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727829792,0.28718203,3228.2,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727829994,0.31340791,3228.1,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727830194,0.28718203,3228.2,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727830404,0.60061114,3228.1,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727830598,0.28718203,3228.1,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727831201,0.28718203,3227.9,3227.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767727831403,0.28718203,3227.9,3226.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767727832499,0.28298531,3227.7,3226.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767727832686,0.31382759,3227.6,3226.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767727833991,0.31401549,3227.5,3226.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767727834187,0.28298531,3228.3,3226.8,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1767727834398,0.31402672,3228.2,3226.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767727834598,0.31402672,3228.1,3226.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767727834798,0.31402672,3228.0,3226.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767727835095,0.31402672,3227.9,3226.8,5.95701]
["bitfinex-derivatives","ETHF0:USTF0",1767727835398,0.31402672,3227.8,3226.8,5.95701]
["bitfinex-derivatives","ETHF0:USTF0",1767727835594,0.28298531,3228.3,3226.8,5.95701]
["bitfinex-derivatives","ETHF0:USTF0",1767727835800,0.31400882,3228.2,3226.8,5.95701]
["bitfinex-derivatives","ETHF0:USTF0",1767727836099,0.31400882,3228.1,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727836391,0.31400882,3228.0,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727836594,0.31400882,3227.9,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727836795,0.31400882,3227.8,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727836996,0.28298531,3228.3,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727837197,0.31400735,3228.2,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727837396,0.31400735,3228.1,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727837598,0.31400735,3228.0,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727837800,0.31400735,3227.9,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727838001,0.31400735,3227.8,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727838306,0.28298531,3228.3,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727838501,0.31402364,3228.2,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727838701,0.31402364,3228.1,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727838900,0.31402364,3228.0,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727839107,0.31402364,3227.9,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727839303,0.31402364,3227.8,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727839495,0.28298531,3228.3,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727839696,0.31403903,3228.2,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727839896,0.31403903,3228.1,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727840106,0.31403903,3228.0,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727840293,0.31403903,3227.9,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727840496,0.31403903,3227.8,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727840697,0.31407346,3227.7,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727840899,0.28298531,3228.3,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727841103,0.31407427,3228.2,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727841303,0.31407427,3228.1,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727841606,0.31407427,3228.0,3226.8,8.25901]
["bitfinex-derivatives","ETHF0:USTF0",1767727841797,0.31407427,3227.9,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727841998,0.31407427,3227.8,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727842198,0.31407427,3227.7,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727842397,0.28298531,3228.3,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727842594,0.31419867,3228.2,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727842801,0.31419867,3228.1,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727843000,0.31419867,3228.0,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727843302,0.31437495,3227.9,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727843500,0.28298531,3228.3,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727843703,0.31437737,3228.2,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727843899,0.31437737,3228.1,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727844100,0.31437737,3228.0,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727844300,0.31437737,3227.9,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727844601,0.28298531,3228.3,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727844802,0.31438061,3228.2,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727845003,0.31438061,3228.1,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727845199,0.31438061,3228.0,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727845398,0.31438061,3227.9,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727845600,0.28298531,3228.3,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727845795,0.31437373,3228.2,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727846001,0.31437373,3228.1,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727846201,0.31437373,3228.0,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727846402,0.31437373,3227.9,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727846603,0.28298531,3228.3,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727846901,0.31436661,3228.2,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727847102,0.31436661,3228.1,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727847309,0.31436661,3228.0,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727847510,0.31436661,3227.9,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727847702,0.28298531,3228.3,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727847902,0.59734544,3228.2,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727848110,0.31436013,3228.1,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727848811,0.59734544,3228.1,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727849003,0.31436013,3228.0,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727849204,0.31436013,3227.9,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727849403,0.28298531,3228.1,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727849603,0.31434873,3228.0,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727849809,0.31434873,3227.9,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727850010,0.28298531,3228.1,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727850212,0.28298531,3227.9,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727850610,0.28298531,3227.7,3226.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727851916,0.28298531,3227.5,3226.6,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767727852113,0.28298531,3227.3,3226.4,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1767727853106,0.59727852,3227.2,3226.4,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1767727853311,0.28298531,3227.2,3226.4,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1767727855209,0.28298531,3227.9,3226.8,1.01704308]
["bitfinex-derivatives","ETHF0:USTF0",1767727855515,0.31394367,3227.8,3226.9,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727855705,0.31394367,3227.7,3227.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727855905,0.28298531,3227.9,3227.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727856100,0.31394812,3227.8,3227.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727856305,0.31394812,3227.7,3227.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727856605,0.28298531,3227.9,3227.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727856806,0.28298531,3227.7,3227.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727860311,0.28286138,3228.2,3227.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727860522,0.28286138,3228.6,3227.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727860713,0.31387519,3228.5,3227.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727860913,0.28286138,3228.6,3227.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727860914,0.31387519,3228.4,3227.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727861115,0.31387519,3228.3,3227.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727861314,0.28286138,3228.6,3227.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1767727861614,0.28449213,3228.4,3227.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1767727861817,0.5983336,3228.3,3227.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1767727862012,0.28449213,3228.3,3227.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1767727863307,0.59829066,3228.2,3227.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1767727863514,0.28449213,3228.0,3227.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727863814,0.28449213,3227.8,3227.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727864018,0.28449213,3227.6,3227.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727864420,0.28449213,3227.5,3226.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727864628,0.28449213,3227.5,3226.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1767727865917,0.28449213,3228.1,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727866118,0.59831389,3228.0,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727866313,0.31382176,3227.9,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727866515,0.31382176,3227.8,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727866715,0.31382176,3227.7,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727866916,0.28449213,3228.0,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727867111,0.59829853,3227.9,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727867316,0.3138064,3227.8,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727867515,0.59829853,3227.7,3226.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1767727867721,0.28449213,3227.7,3226.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1767727868021,0.59829815,3227.6,3226.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1767727868212,0.28449213,3227.6,3226.6,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727870714,0.28449213,3228.5,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727870917,0.28449213,3228.3,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727871226,0.28449213,3228.1,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727871530,0.31378945,3228.0,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727871820,0.31378945,3227.9,3227.1,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727872022,0.28449213,3228.5,3227.1,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727872220,0.28449213,3228.3,3227.1,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727872421,0.28449213,3228.1,3227.1,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727872621,0.3137914,3228.0,3227.1,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727872824,0.3137914,3227.9,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727873024,0.3137914,3227.8,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727873223,0.28449213,3228.1,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727873423,0.31380793,3228.0,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727873625,0.31380793,3227.9,3226.8,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727873820,0.28449213,3228.5,3227.1,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727874017,0.31379177,3228.4,3227.4,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727874214,0.31379177,3228.3,3227.4,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727874424,0.31379177,3228.2,3227.4,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727874624,0.31379177,3228.1,3227.4,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727874820,0.28449213,3228.5,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727875024,0.28449213,3228.3,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727875226,0.28449213,3228.1,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727875435,0.31378147,3228.0,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727875627,0.28449213,3228.1,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727875828,0.31377858,3228.0,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727876020,0.28449213,3228.1,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727876325,0.31377769,3228.0,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727876526,0.28449213,3228.1,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727876726,0.59826976,3228.0,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727876924,0.31377906,3227.9,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727877131,0.28449213,3228.0,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727877430,0.59829993,3227.9,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727877730,0.28449213,3228.4,3227.3,6.86906351]
["bitfinex-derivatives","ETHF0:USTF0",1767727877931,0.5982941,3228.3,3227.3,6.86906351]
["bitfinex-derivatives","ETHF0:USTF0",1767727878132,0.31380197,3228.2,3227.3,6.86906351]
["bitfinex-derivatives","ETHF0:USTF0",1767727878332,0.31380197,3228.1,3227.3,6.86906351]
["bitfinex-derivatives","ETHF0:USTF0",1767727878533,0.31380197,3228.0,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727878833,0.31380378,3227.9,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727879033,0.28449213,3228.3,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727879332,0.59830064,3228.2,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727879532,0.31380851,3228.1,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727880433,0.59830064,3228.1,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727880632,0.31380851,3228.0,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727881135,0.59830064,3228.0,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727881337,0.59830064,3227.9,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727881535,0.28449213,3227.9,3227.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767727885937,0.28449213,3228.6,3227.3,6.86906351]
["bitfinex-derivatives","ETHF0:USTF0",1767727886137,0.31396687,3228.5,3227.9,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727886334,0.00291444,3228.7,3227.9,6.87406351]
["bitfinex-derivatives","ETHF0:USTF0",1767727887539,0.28449213,3229.0,3227.9,6.87406351]
["bitfinex-derivatives","ETHF0:USTF0",1767727887741,0.28449213,3229.6,3227.9,6.87406351]
["bitfinex-derivatives","ETHF0:USTF0",1767727887946,0.28449213,3229.6,3228.2,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727888435,0.28449213,3229.6,3227.9,6.87406351]
["bitfinex-derivatives","ETHF0:USTF0",1767727888639,0.28449213,3229.3,3228.2,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1767727891737,0.29542745,3229.2,3228.2,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1767727891937,0.29542745,3229.1,3228.2,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1767727898345,0.60624457,3229.0,3228.2,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1767727898551,0.29542745,3229.0,3228.2,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1767727906656,0.29542745,3229.0,3228.2,1.02012954]
["bitfinex-derivatives","ETHF0:USTF0",1767727907052,0.28631561,3229.0,3228.2,1.02012954]
["bitfinex-derivatives","ETHF0:USTF0",1767727910063,0.28631561,3229.0,3228.2,7.02012954]
["bitfinex-derivatives","ETHF0:USTF0",1767727911360,0.28631561,3229.0,3228.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767727914869,0.28631561,3229.0,3228.2,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1767727915062,0.28631561,3229.0,3228.2,5.86406603]
["bitfinex-derivatives","ETHF0:USTF0",1767727916064,0.27505247,3229.4,3228.6,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727916261,0.31173805,3229.3,3228.6,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727916459,0.27505247,3229.4,3228.6,1.01706351]
["bitfinex-derivatives","ETHF0:USTF0",1767727917072,0.27505247,3229.4,3228.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727917269,0.27505247,3229.4,3228.3,3.31906351]
["bitfinex-derivatives","ETHF0:USTF0",1767727917475,0.27505247,3229.2,3228.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727917667,0.27505247,3229.0,3228.4,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1767727921368,0.28617006,3228.8,3228.4,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1767727921558,0.28617006,3228.8,3228.4,5.29001016]
["bitfinex-derivatives","ETHF0:USTF0",1767727922563,0.28617006,3228.6,3228.4,5.29001016]
["bitfinex-derivatives","ETHF0:USTF0",1767727926976,0.2861786,3229.5,3228.4,5.29001016]
["bitfinex-derivatives","ETHF0:USTF0",1767727927174,0.2861786,3228.5,3227.3,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767727927379,0.2861786,3228.3,3227.3,9.6906609]
["bitfinex-derivatives","ETHF0:USTF0",1767727927572,0.59789304,3228.2,3227.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767727927770,0.2861786,3228.0,3227.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767727927984,0.59789304,3227.9,3227.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767727928179,0.2861786,3227.9,3227.3,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767727928480,0.2861786,3227.9,3227.3,5.87953831]
["bitfinex-derivatives","ETHF0:USTF0",1767727929184,0.2861786,3229.2,3227.3,11.87953831]
["bitfinex-derivatives","ETHF0:USTF0",1767727929477,0.2861786,3229.0,3227.3,5.87953831]
["bitfinex-derivatives","ETHF0:USTF0",1767727929672,0.2861786,3228.8,3227.3,5.87953831]
["bitfinex-derivatives","ETHF0:USTF0",1767727929869,0.31134835,3228.7,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727930073,0.2861786,3228.8,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767727937481,0.2861786,3228.8,3227.5,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767727937982,0.2861786,3228.8,3227.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1767727940270,0.2861786,3229.5,3227.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767727940484,0.2861786,3229.3,3227.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1767727940678,0.59749581,3229.2,3227.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1767727940879,0.31131721,3229.1,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727941080,0.2861786,3229.2,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727941280,0.31132263,3229.1,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727941481,0.2861786,3229.2,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727941681,0.2861786,3229.0,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767727942288,0.2861786,3229.0,3227.9,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1767727944487,0.2861786,3229.0,3228.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727949890,0.2861786,3229.4,3228.3,1.17097806]
["bitfinex-derivatives","ETHF0:USTF0",1767727950086,0.2861786,3229.4,3228.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767727950291,0.2861786,3229.8,3228.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1767727951289,0.2861786,3229.8,3228.6,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727951886,0.2861786,3229.8,3228.7,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1767727952195,0.2861786,3229.8,3228.8,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1767727952894,0.28917319,3229.8,3228.8,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767727953089,0.00299459,3229.8,3228.8,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767727953596,0.27097801,3230.2,3228.9,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767727954193,0.27097801,3230.2,3229.0,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767727954390,0.27097801,3230.2,3229.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767727954593,0.27476394,3230.2,3229.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767727954989,0.27476394,3230.2,3229.1,6.05491]
["bitfinex-derivatives","ETHF0:USTF0",1767727956491,0.27476394,3230.2,3229.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767727958994,0.27097801,3230.1,3229.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767727964196,0.00378593,3230.2,3229.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767727965102,0.00378593,3230.2,3229.2,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1767727965295,0.00378593,3230.2,3229.2,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1767727970898,0.00378593,3230.2,3229.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727972002,0.27097801,3230.5,3229.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727972309,0.15478,3231.7,3229.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727972310,0.27097801,3230.9,3229.7,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767727972505,0.27097801,3230.9,3229.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767727972803,0.27385381,3230.9,3229.8,5.93695317]
["bitfinex-derivatives","ETHF0:USTF0",1767727974502,1.01542506,3231.9,3230.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767727974698,0.31039963,3231.8,3230.2,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767727974899,0.31039963,3231.7,3230.3,6.08985]
["bitfinex-derivatives","ETHF0:USTF0",1767727975099,1.01542506,3231.9,3230.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1767727975605,1.01542506,3231.9,3230.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727975799,1.0188326,3231.9,3230.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727976199,0.4028322,3232.6,3230.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727976508,0.31013615,3232.5,3230.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727976710,0.27097801,3232.3,3230.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727977001,0.27097801,3232.1,3230.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727977208,0.27097801,3231.9,3230.5,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767727977413,0.27097801,3231.9,3230.6,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1767727979011,0.27097801,3231.9,3230.7,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1767727981214,0.27508041,3231.8,3230.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1767727981409,0.2838215,3231.7,3229.9,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767727981614,0.2838215,3231.7,3230.0,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1767727982607,0.2838215,3231.7,3230.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767727984418,0.28693783,3232.1,3230.9,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767727984612,0.28693783,3232.1,3231.0,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767727985204,0.28693783,3232.1,3230.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767727985818,0.28693783,3232.1,3230.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1767727986219,0.28693783,3232.1,3230.3,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1767727986418,0.28693783,3232.1,3230.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1767727987925,0.2838215,3231.7,3229.8,0.00395317]
["bitfinex-derivatives","ETHF0:USTF0",1767727988215,0.2838215,3231.7,3229.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767727989125,0.2838215,3231.5,3229.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767727989722,0.2838215,3231.5,3229.8,0.00395317]
["bitfinex-derivatives","ETHF0:USTF0",1767727989919,0.2838215,3231.5,3229.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1767727990225,0.2838215,3231.5,3229.8,0.00395317]
["bitfinex-derivatives","ETHF0:USTF0",1767727990414,0.2838215,3231.0,3229.8,0.00395317]
["bitfinex-derivatives","ETHF0:USTF0",1767727990719,0.2838215,3230.8,3229.8,0.00395317]
["bitfinex-derivatives","ETHF0:USTF0",1767727992920,0.2838215,3230.6,3229.8,0.00395317]
["bitfinex-derivatives","ETHF0:USTF0",1767727994022,0.2838215,3230.4,3228.4,3.9696009]
["bitfinex-derivatives","ETHF0:USTF0",1767727994214,0.2838215,3230.4,3228.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1767727994420,0.2838215,3230.2,3228.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1767727995022,0.2838215,3230.2,3228.5,5.9578848]
["bitfinex-derivatives","ETHF0:USTF0",1767727999924,0.2838215,3230.2,3228.5,6.1128148]
["bitfinex-derivatives","ETHF0:USTF0",1767728000132,0.2838215,3230.2,3228.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728001631,0.2838215,3230.1,3228.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728001824,0.2838215,3230.0,3228.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728003628,0.2838215,3229.9,3228.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728004735,1.29975082,3229.5,3228.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728005036,1.30236031,3229.5,3228.5,0.0028848]
["bitfinex-derivatives","ETHF0:USTF0",1767728005234,0.2838215,3229.4,3228.5,0.0028848]
["bitfinex-derivatives","ETHF0:USTF0",1767728005437,1.29975082,3229.2,3228.5,0.0028848]
["bitfinex-derivatives","ETHF0:USTF0",1767728005838,0.2838215,3229.1,3228.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1767728006440,0.2838215,3229.1,3227.7,1.17089932]
["bitfinex-derivatives","ETHF0:USTF0",1767728006635,0.2838215,3229.1,3227.7,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1767728006837,0.2838215,3229.1,3227.7,2.46042756]
["bitfinex-derivatives","ETHF0:USTF0",1767728009039,0.2838215,3229.1,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767728012248,0.2838215,3229.1,3227.7,2.30545756]
["bitfinex-derivatives","ETHF0:USTF0",1767728012646,0.2838215,3229.1,3227.7,0.00345756]
["bitfinex-derivatives","ETHF0:USTF0",1767728012947,0.41868539,3228.7,3226.7,6.10602]
["bitfinex-derivatives","ETHF0:USTF0",1767728013151,0.26375539,3228.6,3226.7,6.10602]
["bitfinex-derivatives","ETHF0:USTF0",1767728013542,0.26375539,3228.6,3226.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1767728013744,0.41869539,3228.4,3226.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1767728013944,0.26375539,3228.3,3226.7,5.95498685]
["bitfinex-derivatives","ETHF0:USTF0",1767728014359,0.26375539,3228.1,3226.7,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1767728014856,6.0,3228.0,3226.7,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1767728015059,0.26375539,3227.8,3226.7,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1767728019851,0.26375539,3228.0,3226.7,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1767728022052,0.26375539,3227.7,3225.8,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1767728022256,0.26375539,3227.7,3225.4,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1767728022560,0.41872539,3227.7,3225.4,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1767728022754,0.26375539,3227.6,3225.4,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1767728023150,0.26375539,3227.6,3225.4,3.25638345]
["bitfinex-derivatives","ETHF0:USTF0",1767728024050,0.26375539,3227.6,3225.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767728024350,0.26375539,3227.6,3225.4,3.10130345]
["bitfinex-derivatives","ETHF0:USTF0",1767728025254,0.26375539,3227.6,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728027861,0.26375539,3227.5,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728028264,0.26375539,3227.3,3225.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728030057,0.26375539,3227.3,3225.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767728032467,0.26375539,3227.3,3225.7,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1767728036964,0.26375539,3227.3,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728037162,0.26375539,3227.7,3226.2,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728040980,0.26375539,3227.7,3225.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728042276,0.28632397,3227.5,3225.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728043076,0.28632397,3227.3,3225.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728044073,0.28632397,3227.3,3225.8,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728044465,0.28632397,3227.3,3225.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728044682,0.28632397,3227.1,3225.4,0.00230345]
["bitfinex-derivatives","ETHF0:USTF0",1767728044977,0.28632397,3226.9,3225.4,0.00230345]
["bitfinex-derivatives","ETHF0:USTF0",1767728047573,0.28632397,3226.9,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767728047779,0.00323062,3227.1,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767728047973,0.31031151,3227.0,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767728048172,0.31031151,3226.9,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767728048374,0.28955459,3227.1,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767728048689,0.59663526,3227.0,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767728048891,0.28632397,3226.8,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767728049977,0.28632397,3226.8,3225.5,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1767728050779,0.28632397,3226.6,3225.4,0.00230345]
["bitfinex-derivatives","ETHF0:USTF0",1767728050986,0.28632397,3226.4,3225.4,0.00230345]
["bitfinex-derivatives","ETHF0:USTF0",1767728051283,0.28632397,3226.2,3225.4,0.00230345]
["bitfinex-derivatives","ETHF0:USTF0",1767728064298,0.28632397,3227.0,3225.4,6.00230345]
["bitfinex-derivatives","ETHF0:USTF0",1767728064590,0.28632397,3227.0,3225.4,0.00230345]
["bitfinex-derivatives","ETHF0:USTF0",1767728065382,0.28632397,3227.0,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767728069194,0.28632397,3227.0,3225.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767728069900,0.28632397,3227.0,3225.4,0.00230345]
["bitfinex-derivatives","ETHF0:USTF0",1767728069901,0.28632397,3227.0,3225.7,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767728070793,0.28632397,3227.0,3225.5,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728070794,0.28632397,3227.8,3226.5,1.01722675]
["bitfinex-derivatives","ETHF0:USTF0",1767728071190,0.28632397,3227.8,3226.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767728071388,0.24734718,3229.0,3226.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767728071389,0.27078291,3228.2,3226.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767728071691,0.27078291,3228.2,3227.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767728071885,0.27310541,3228.2,3227.0,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767728074698,0.27310541,3228.2,3226.4,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728074893,0.27310541,3228.2,3226.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767728075093,0.27310541,3228.2,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728075299,0.27310541,3228.2,3226.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767728075895,0.27078291,3228.1,3226.0,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728076097,0.27078291,3228.1,3226.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767728077603,0.27078291,3228.1,3226.4,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728078699,0.27078291,3228.1,3226.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767728079002,0.27078291,3228.1,3226.1,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1767728079200,0.27078291,3228.1,3226.8,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767728079403,0.27078291,3228.1,3226.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767728079702,0.27078291,3228.1,3226.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728079703,0.27078291,3228.1,3227.0,6.05201]
["bitfinex-derivatives","ETHF0:USTF0",1767728079904,0.27078291,3228.1,3227.2,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767728080091,0.0023225,3228.2,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728080292,0.27078291,3228.5,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728081195,0.27370355,3228.5,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728081401,0.00292064,3228.5,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728081804,0.27370355,3228.5,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728092208,0.15488,3229.6,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728092506,0.3094338,3229.5,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728092715,0.3094338,3229.4,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728092899,0.15488,3229.6,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728093207,0.30943679,3229.5,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728093405,0.30943679,3229.4,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728093606,0.15868653,3229.6,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728093607,0.30943679,3229.3,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728093810,0.15868653,3229.6,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728093999,0.30958711,3229.5,3227.6,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728094201,0.27078291,3229.3,3227.7,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767728094399,0.27078291,3229.3,3227.7,0.15819343]
["bitfinex-derivatives","ETHF0:USTF0",1767728096108,0.27078291,3229.1,3227.7,0.15819343]
["bitfinex-derivatives","ETHF0:USTF0",1767728099112,0.2789356,3228.9,3227.7,0.15819343]
["bitfinex-derivatives","ETHF0:USTF0",1767728100499,0.2789356,3228.7,3227.7,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1767728101907,0.5679298,3228.6,3227.7,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1767728102113,0.25678668,3228.5,3227.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728102516,0.25678668,3228.3,3226.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767728102707,0.25678668,3228.1,3226.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767728103117,0.25678668,3228.1,3226.9,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1767728103314,0.25678668,3227.9,3226.9,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1767728107928,0.25678668,3227.8,3226.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767728108222,0.25678668,3227.6,3226.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767728108913,0.25678668,3227.6,3226.5,0.15737964]
["bitfinex-derivatives","ETHF0:USTF0",1767728109921,0.25678668,3227.6,3226.5,0.00234964]
["bitfinex-derivatives","ETHF0:USTF0",1767728110124,0.25678668,3227.5,3226.5,0.00234964]
["bitfinex-derivatives","ETHF0:USTF0",1767728113033,0.25678668,3227.3,3226.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767728113631,0.25678668,3227.3,3225.7,1.01710113]
["bitfinex-derivatives","ETHF0:USTF0",1767728113828,0.25678668,3227.0,3225.5,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728114026,0.25678668,3227.0,3225.6,5.9043658]
["bitfinex-derivatives","ETHF0:USTF0",1767728114425,0.25678668,3227.0,3225.6,6.92146693]
["bitfinex-derivatives","ETHF0:USTF0",1767728114630,0.25678668,3227.0,3225.6,5.9043658]
["bitfinex-derivatives","ETHF0:USTF0",1767728115128,0.25678668,3227.0,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728115333,0.25678668,3227.0,3225.7,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1767728120233,0.25678668,3227.0,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728125235,0.25678668,3226.8,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728127839,0.25678668,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728136840,0.25678668,3226.7,3225.8,1.01748522]
["bitfinex-derivatives","ETHF0:USTF0",1767728138039,0.25678668,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728141846,0.27225141,3227.1,3225.8,1.01748522]
["bitfinex-derivatives","ETHF0:USTF0",1767728142046,0.31123853,3227.0,3225.8,1.01748522]
["bitfinex-derivatives","ETHF0:USTF0",1767728142254,0.31123853,3227.0,3225.6,0.1574358]
["bitfinex-derivatives","ETHF0:USTF0",1767728142255,0.31123853,3226.9,3225.9,1.01748522]
["bitfinex-derivatives","ETHF0:USTF0",1767728142439,0.27225141,3227.1,3225.8,1.01748522]
["bitfinex-derivatives","ETHF0:USTF0",1767728142644,0.27225141,3226.9,3225.7,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1767728142952,0.27225141,3226.7,3225.7,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1767728143551,0.27225141,3226.7,3225.6,0.1574358]
["bitfinex-derivatives","ETHF0:USTF0",1767728143953,0.27225141,3226.7,3225.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1767728148254,0.27225141,3226.7,3225.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767728152863,0.31142884,3226.6,3225.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767728153152,0.27225141,3226.7,3225.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767728153345,0.31138344,3226.6,3225.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767728153545,0.27225141,3226.7,3225.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767728153746,0.31135002,3226.6,3225.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767728153947,0.27225141,3226.7,3225.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767728154149,0.27225141,3226.5,3225.6,0.1574358]
["bitfinex-derivatives","ETHF0:USTF0",1767728154349,0.27225141,3226.3,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728154550,1.28973663,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728154749,0.31131707,3226.6,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728154946,0.31131707,3226.5,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728155145,0.31131707,3226.4,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728155355,0.27225141,3226.7,3225.6,1.01985102]
["bitfinex-derivatives","ETHF0:USTF0",1767728155557,0.31132304,3226.6,3225.6,1.01985102]
["bitfinex-derivatives","ETHF0:USTF0",1767728155757,0.31132304,3226.5,3225.6,1.01985102]
["bitfinex-derivatives","ETHF0:USTF0",1767728155958,0.31132304,3226.4,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728156256,0.27225141,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728156456,0.31133703,3226.6,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728156657,0.31133703,3226.5,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728156856,0.31133703,3226.4,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728157062,0.27225141,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728157258,0.31135037,3226.6,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728157461,0.31135037,3226.5,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728157762,0.31135037,3226.4,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728157960,0.27225141,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728158260,0.31137625,3226.6,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728158461,0.31137625,3226.5,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728158662,0.31137625,3226.4,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728158854,0.25844483,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728159057,0.31142131,3226.6,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728159255,0.31142131,3226.5,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728159455,0.31142131,3226.4,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728159655,0.25844483,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728159953,0.31142158,3226.6,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728160253,0.31142158,3226.5,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728160449,0.31142158,3226.4,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728160668,0.25844483,3227.1,3225.8,1.01748522]
["bitfinex-derivatives","ETHF0:USTF0",1767728160965,0.31145927,3227.0,3225.8,1.01748522]
["bitfinex-derivatives","ETHF0:USTF0",1767728161159,0.31145927,3226.9,3225.8,1.01748522]
["bitfinex-derivatives","ETHF0:USTF0",1767728161350,0.31145927,3226.8,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728161557,0.5708549,3226.8,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728161756,0.31145927,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728162254,0.31145927,3226.7,3225.6,0.1574358]
["bitfinex-derivatives","ETHF0:USTF0",1767728163961,0.5708549,3226.7,3225.6,0.1574358]
["bitfinex-derivatives","ETHF0:USTF0",1767728164158,0.25939563,3226.7,3225.6,0.1574358]
["bitfinex-derivatives","ETHF0:USTF0",1767728165771,0.25939563,3226.5,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728169272,0.25939563,3226.3,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728180874,0.25939563,3227.2,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728181066,0.25939563,3227.0,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728181270,0.25939563,3226.8,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728181466,0.31132274,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728181673,0.57071837,3226.7,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728181869,0.31132274,3226.6,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728182271,0.57071837,3226.6,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728182468,0.25939563,3226.6,3225.7,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1767728182678,0.25939563,3226.4,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728182877,0.25939563,3226.4,3225.7,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1767728184473,0.25939563,3226.4,3225.6,0.0023658]
["bitfinex-derivatives","ETHF0:USTF0",1767728184673,0.25939563,3226.4,3225.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1767728186482,0.25939563,3226.2,3225.3,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728186678,0.25939563,3226.0,3225.3,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728186876,0.25939563,3226.0,3225.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1767728187070,0.25939563,3226.0,3224.9,3.9697709]
["bitfinex-derivatives","ETHF0:USTF0",1767728187274,0.25939563,3226.0,3225.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1767728187477,0.25939563,3226.0,3225.0,5.95988428]
["bitfinex-derivatives","ETHF0:USTF0",1767728187683,0.25939563,3225.8,3225.0,5.95988428]
["bitfinex-derivatives","ETHF0:USTF0",1767728187879,0.25939563,3225.8,3225.0,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1767728188183,0.25939563,3225.8,3225.0,5.96088428]
["bitfinex-derivatives","ETHF0:USTF0",1767728188883,0.25939563,3225.8,3225.0,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1767728192787,0.25939563,3225.8,3224.3,3.9698009]
["bitfinex-derivatives","ETHF0:USTF0",1767728192981,0.25939563,3225.8,3224.4,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1767728193878,0.25939563,3225.8,3224.4,5.96699385]
["bitfinex-derivatives","ETHF0:USTF0",1767728195288,0.25939563,3225.8,3224.4,6.12212385]
["bitfinex-derivatives","ETHF0:USTF0",1767728202593,0.25939563,3225.8,3224.4,0.15912385]
["bitfinex-derivatives","ETHF0:USTF0",1767728202897,1.1727145,3226.2,3224.5,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1767728202898,0.25836976,3225.6,3224.5,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1767728203496,0.25836976,3225.6,3224.4,0.15912385]
["bitfinex-derivatives","ETHF0:USTF0",1767728203695,0.25836976,3225.6,3224.4,0.00399385]
["bitfinex-derivatives","ETHF0:USTF0",1767728203897,0.25836976,3225.4,3224.4,0.00399385]
["bitfinex-derivatives","ETHF0:USTF0",1767728205498,0.25836976,3225.3,3224.4,0.00399385]
["bitfinex-derivatives","ETHF0:USTF0",1767728207490,0.25836976,3225.1,3223.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1767728207890,0.25836976,3225.1,3223.8,1.01542506]
["bitfinex-derivatives","ETHF0:USTF0",1767728208091,0.25836976,3224.9,3223.8,1.01542506]
["bitfinex-derivatives","ETHF0:USTF0",1767728208499,0.26135863,3224.9,3223.8,1.01940869]
["bitfinex-derivatives","ETHF0:USTF0",1767728215407,0.25836976,3224.7,3223.8,1.01940869]
["bitfinex-derivatives","ETHF0:USTF0",1767728216608,0.25836976,3224.5,3223.0,9.9518609]
["bitfinex-derivatives","ETHF0:USTF0",1767728216810,0.25836976,3224.5,3223.0,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767728217404,0.25836976,3224.5,3223.0,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767728217606,0.25836976,3224.5,3223.0,6.14321229]
["bitfinex-derivatives","ETHF0:USTF0",1767728217805,0.25836976,3224.5,3223.0,5.98801229]
["bitfinex-derivatives","ETHF0:USTF0",1767728218014,0.25951326,3224.2,3223.0,5.98801229]
["bitfinex-derivatives","ETHF0:USTF0",1767728219507,0.25951326,3224.8,3223.0,0.00401229]
["bitfinex-derivatives","ETHF0:USTF0",1767728219708,0.3097266,3224.7,3223.0,6.23361611]
["bitfinex-derivatives","ETHF0:USTF0",1767728219910,0.25951326,3224.8,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767728220111,0.25951326,3225.2,3223.3,0.40078382]
["bitfinex-derivatives","ETHF0:USTF0",1767728220712,0.25951326,3225.2,3223.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767728221009,0.26250213,3224.9,3223.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1767728221513,0.26278322,3224.8,3223.2,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1767728223112,0.26278322,3224.8,3223.2,6.40006888]
["bitfinex-derivatives","ETHF0:USTF0",1767728225413,0.26278322,3224.8,3223.2,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1767728225916,0.00298887,3224.9,3223.6,1.27754338]
["bitfinex-derivatives","ETHF0:USTF0",1767728226122,0.00298887,3224.9,3223.7,0.25987888]
["bitfinex-derivatives","ETHF0:USTF0",1767728227208,0.00298887,3224.9,3223.7,0.41503888]
["bitfinex-derivatives","ETHF0:USTF0",1767728227413,0.26278322,3225.7,3224.0,1.43269338]
["bitfinex-derivatives","ETHF0:USTF0",1767728227613,0.31000838,3225.6,3224.0,7.41669338]
["bitfinex-derivatives","ETHF0:USTF0",1767728227915,0.26278322,3225.7,3224.0,7.41669338]
["bitfinex-derivatives","ETHF0:USTF0",1767728228122,0.31001268,3225.6,3224.1,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767728228313,0.00321598,3225.6,3224.2,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767728229318,0.00321598,3225.6,3224.3,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767728229517,0.00321598,3225.6,3224.3,0.41501888]
["bitfinex-derivatives","ETHF0:USTF0",1767728230624,0.00321598,3225.6,3224.5,1.01814882]
["bitfinex-derivatives","ETHF0:USTF0",1767728231027,0.2659992,3225.6,3224.0,7.00214882]
["bitfinex-derivatives","ETHF0:USTF0",1767728232721,0.26278322,3226.3,3225.2,1.01814882]
["bitfinex-derivatives","ETHF0:USTF0",1767728233028,0.31035839,3226.2,3225.5,1.01814882]
["bitfinex-derivatives","ETHF0:USTF0",1767728233228,0.26278322,3226.7,3225.5,1.01814882]
["bitfinex-derivatives","ETHF0:USTF0",1767728233529,0.31030371,3226.6,3225.5,1.01814882]
["bitfinex-derivatives","ETHF0:USTF0",1767728233723,0.31030371,3226.5,3225.5,1.02208828]
["bitfinex-derivatives","ETHF0:USTF0",1767728233927,0.31030371,3226.4,3225.5,1.02208828]
["bitfinex-derivatives","ETHF0:USTF0",1767728234225,0.31030371,3226.3,3225.5,1.02208828]
["bitfinex-derivatives","ETHF0:USTF0",1767728234423,0.00240955,3226.6,3225.5,1.02208828]
["bitfinex-derivatives","ETHF0:USTF0",1767728234626,6.3101946,3226.5,3225.5,0.00393946]
["bitfinex-derivatives","ETHF0:USTF0",1767728234825,0.3101946,3226.4,3225.5,0.00393946]
["bitfinex-derivatives","ETHF0:USTF0",1767728236120,0.00240955,3226.6,3225.5,0.00393946]
["bitfinex-derivatives","ETHF0:USTF0",1767728238130,0.00240955,3226.6,3225.5,0.15901946]
["bitfinex-derivatives","ETHF0:USTF0",1767728239329,0.26278322,3227.7,3225.6,0.25987888]
["bitfinex-derivatives","ETHF0:USTF0",1767728239527,0.26278322,3227.5,3225.6,0.25987888]
["bitfinex-derivatives","ETHF0:USTF0",1767728239831,0.26278322,3227.5,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728240532,0.26664767,3227.5,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728254535,0.26664767,3227.5,3226.1,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728256736,0.2436087,3227.3,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728257838,0.00386445,3227.5,3226.4,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728258336,0.30996911,3227.4,3226.4,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728258536,0.24747315,3227.5,3226.4,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728259639,0.24747315,3227.5,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728260148,0.31025872,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728260347,0.24747315,3227.5,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728260552,0.31023217,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728260854,0.24747315,3227.5,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728261146,0.31023243,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728261333,0.24747315,3227.5,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728261533,0.31044318,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728261734,0.24747315,3227.5,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728261936,0.31044239,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728262147,0.31072685,3227.3,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728262346,0.24747315,3227.5,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728262550,0.31072687,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728262743,0.24747315,3227.5,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728262941,0.55433581,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728263138,0.2436087,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728264249,0.5546608,3227.3,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728264548,0.2436087,3227.3,3225.9,3.31911797]
["bitfinex-derivatives","ETHF0:USTF0",1767728264747,0.55464092,3227.2,3225.9,3.31911797]
["bitfinex-derivatives","ETHF0:USTF0",1767728265048,0.55464092,3227.2,3225.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728265049,0.2436087,3226.7,3225.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728265247,0.2436087,3226.7,3225.5,0.00393946]
["bitfinex-derivatives","ETHF0:USTF0",1767728265848,0.2436087,3226.7,3225.5,1.02105743]
["bitfinex-derivatives","ETHF0:USTF0",1767728267250,0.2436087,3226.7,3225.5,0.00393946]
["bitfinex-derivatives","ETHF0:USTF0",1767728269056,0.3112446,3226.6,3225.5,0.00393946]
["bitfinex-derivatives","ETHF0:USTF0",1767728269355,0.5548135,3226.5,3225.5,0.00393946]
["bitfinex-derivatives","ETHF0:USTF0",1767728269556,0.2436087,3226.5,3225.5,0.00393946]
["bitfinex-derivatives","ETHF0:USTF0",1767728272255,14.0245532,3228.4,3225.9,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728272256,0.2436087,3227.0,3225.9,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728272554,0.31103261,3226.9,3225.9,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728272749,0.31103261,3226.8,3225.9,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728272952,0.2436087,3227.0,3225.9,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728273150,0.31089797,3226.9,3225.9,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728273342,0.31089797,3226.8,3225.9,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728273545,0.2436087,3227.0,3225.9,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728273748,0.31088451,3226.9,3225.9,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728273948,0.31088451,3226.8,3225.9,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728274252,0.2436087,3227.0,3225.6,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728274454,0.55448706,3226.9,3225.6,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728274649,0.31087836,3226.8,3225.6,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728274849,0.2436087,3226.9,3225.6,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728275044,0.2436087,3226.7,3225.5,2.30593946]
["bitfinex-derivatives","ETHF0:USTF0",1767728275250,0.2436087,3226.4,3225.5,0.00393946]
["bitfinex-derivatives","ETHF0:USTF0",1767728275451,0.2436087,3226.4,3224.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1767728275452,0.2436087,3226.1,3224.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1767728275646,1.26072667,3225.9,3224.6,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767728276046,1.26072667,3225.9,3224.4,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728276259,0.2436087,3225.8,3224.3,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1767728276454,0.2436087,3225.8,3224.4,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728277257,0.2436087,3225.8,3224.7,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728280159,0.24168131,3226.3,3224.7,1.01711797]
["bitfinex-derivatives","ETHF0:USTF0",1767728280664,0.24168131,3226.0,3224.5,1.17223797]
["bitfinex-derivatives","ETHF0:USTF0",1767728291671,0.24168131,3226.0,3224.5,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767728291868,0.24168131,3226.0,3224.5,1.17223797]
["bitfinex-derivatives","ETHF0:USTF0",1767728292575,0.24168131,3226.0,3224.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728292881,0.24049238,3225.8,3224.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728294773,0.55070579,3225.7,3224.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728295068,0.24049238,3225.7,3224.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1767728295782,0.24049238,3225.5,3224.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1767728295972,0.24049238,3225.3,3224.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1767728296177,0.24049238,3225.1,3224.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1767728296373,0.24358199,3225.1,3224.3,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1767728296682,0.24358199,3225.1,3223.7,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1767728296879,0.24358199,3225.1,3223.4,9.7396609]
["bitfinex-derivatives","ETHF0:USTF0",1767728296880,0.24049238,3224.9,3223.4,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728297083,0.5506886,3224.8,3223.0,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1767728297281,0.24049238,3224.8,3223.0,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1767728297575,0.24049238,3224.8,3223.0,5.9286286]
["bitfinex-derivatives","ETHF0:USTF0",1767728297875,0.00308961,3225.1,3223.7,0.23982399]
["bitfinex-derivatives","ETHF0:USTF0",1767728298083,0.00308961,3225.1,3223.8,0.23982399]
["bitfinex-derivatives","ETHF0:USTF0",1767728298586,0.00308961,3225.1,3223.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767728299576,0.24358199,3225.1,3223.7,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767728303782,0.24358199,3225.1,3223.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728303986,0.24049238,3224.9,3223.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1767728304185,0.24049238,3224.7,3223.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1767728306187,0.24358199,3225.1,3223.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1767728306394,0.30991772,3225.0,3223.4,0.23982399]
["bitfinex-derivatives","ETHF0:USTF0",1767728306594,0.24358199,3225.1,3223.4,0.23982399]
["bitfinex-derivatives","ETHF0:USTF0",1767728306785,0.00308961,3225.1,3223.4,0.23982399]
["bitfinex-derivatives","ETHF0:USTF0",1767728308282,0.00308961,3225.1,3223.5,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767728308989,0.24049238,3224.9,3223.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1767728311098,0.24049238,3224.7,3223.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1767728312796,0.31013609,3224.6,3223.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1767728312996,0.24049238,3224.7,3223.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1767728314592,0.3100963,3224.6,3223.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1767728314792,0.24049238,3224.7,3223.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1767728314987,0.23317286,3224.5,3223.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1767728320903,0.15512,3224.7,3223.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1767728321106,0.23317286,3225.0,3223.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1767728321107,0.3102644,3224.6,3223.2,6.15552515]
["bitfinex-derivatives","ETHF0:USTF0",1767728321301,0.23317286,3225.0,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728321607,0.31033026,3224.9,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728321801,0.31033026,3224.8,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728322003,0.23317286,3225.0,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728322198,0.31040529,3224.9,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728322409,0.31040529,3224.8,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728322617,0.23317286,3225.0,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728322905,0.31031995,3224.9,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728323101,0.31031995,3224.8,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728323303,0.23317286,3225.0,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728323502,0.31031766,3224.9,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728323704,0.31031766,3224.8,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728323898,0.23317286,3225.0,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728324099,0.31025983,3224.9,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728324294,0.31025983,3224.8,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728324494,0.00308961,3225.1,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728324700,0.3103948,3225.0,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728324902,0.3103948,3224.9,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728325107,0.3103948,3224.8,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728325407,0.00308961,3225.1,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728325609,0.31053369,3225.0,3223.3,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728325906,0.31053369,3224.9,3223.4,2.53352515]
["bitfinex-derivatives","ETHF0:USTF0",1767728326210,0.31053369,3224.8,3223.4,2.53352515]
["bitfinex-derivatives","ETHF0:USTF0",1767728326506,0.00308961,3225.1,3223.5,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728326708,0.31056853,3225.0,3223.5,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728326907,0.31056853,3224.9,3223.5,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728327108,0.31056853,3224.8,3223.5,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728327312,0.00308961,3225.1,3223.5,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728327503,0.31055176,3225.0,3223.5,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728327704,0.31055176,3224.9,3223.5,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728328017,0.00308961,3225.1,3223.8,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728328314,0.31061511,3225.0,3223.8,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728328515,0.00308961,3225.1,3223.8,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728328811,0.31065074,3225.0,3224.0,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728329111,0.00308961,3225.1,3224.0,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728332412,0.00308961,3225.1,3223.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767728332814,0.31089012,3225.0,3223.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767728333114,0.00308961,3225.1,3223.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767728333315,0.3108971,3225.0,3223.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767728333510,0.00308961,3225.1,3223.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767728333716,0.31089884,3225.0,3223.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767728333904,0.00308961,3225.1,3223.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767728334106,0.00308961,3225.1,3224.0,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728334309,0.00308961,3225.1,3224.1,0.23152515]
["bitfinex-derivatives","ETHF0:USTF0",1767728340415,0.00308961,3225.1,3224.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728340620,0.23317286,3225.9,3224.2,2.53352515]
["bitfinex-derivatives","ETHF0:USTF0",1767728340811,0.31069912,3225.8,3224.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728341007,0.31069912,3225.7,3224.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728341219,0.31069912,3225.6,3224.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728341417,0.31069912,3225.5,3224.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728341615,0.23656594,3225.9,3224.4,1.25147524]
["bitfinex-derivatives","ETHF0:USTF0",1767728341814,0.31066949,3225.8,3224.5,0.23284631]
["bitfinex-derivatives","ETHF0:USTF0",1767728342021,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728342222,0.31068438,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728342517,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728342721,0.31060196,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728342925,0.31060221,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728343125,0.31060221,3225.6,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728343310,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728343511,0.31053423,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728343718,0.31053423,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728343919,0.31053423,3225.6,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728344115,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728344314,0.31053953,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728344620,0.31053953,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728344820,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728345119,0.31048362,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728345324,0.31048362,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728345624,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728345825,0.31045934,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728346023,0.31045934,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728346225,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728346425,0.31043643,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728346723,0.31043643,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728346928,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728347125,0.31043671,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728347320,0.31043671,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728347520,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728347719,0.31043686,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728347918,0.31043686,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728348128,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728348325,0.31048195,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728348627,0.31045281,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728348824,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728349125,0.31045227,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728349327,0.31045227,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728349519,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728349725,0.31048191,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728349926,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728349927,0.31048191,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728350124,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728350320,0.31058374,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728350521,0.31058374,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728350721,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728350919,0.31057082,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728351124,0.31057082,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728351421,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728351723,0.31062708,3225.8,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728351929,0.31062708,3225.7,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728352116,0.31065539,3225.6,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728352322,0.00339308,3225.9,3224.6,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767728352523,0.31065212,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728352721,0.31065212,3225.7,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728352928,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728353230,0.31067059,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728353430,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728353633,0.31065137,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728353928,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728354131,0.31065211,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728354332,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728354533,0.31070124,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728354733,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728354933,0.31070123,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728355135,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728355333,0.31074121,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728355534,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728355735,0.31077184,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728355937,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728356139,0.31094968,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728356437,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728356630,0.31101186,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728356834,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728357032,0.31101216,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728357222,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728357426,0.31107918,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728357639,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728357832,0.31111643,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728358039,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728358231,0.31114331,3225.8,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728358430,0.00339308,3225.9,3224.6,6.95106058]
["bitfinex-derivatives","ETHF0:USTF0",1767728358627,0.31114677,3225.8,3224.6,6.17251751]
["bitfinex-derivatives","ETHF0:USTF0",1767728358834,0.00339308,3225.9,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728359034,0.31114867,3225.8,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728359231,0.31114867,3225.7,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728359442,0.00339308,3225.9,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728359637,0.31118638,3225.8,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728359835,0.00339308,3225.9,3225.2,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728360137,0.2481406,3226.4,3225.2,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728360331,0.31123392,3226.3,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728360532,0.31123392,3226.2,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728360731,0.31123392,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728360938,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728361139,0.31122482,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728361333,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728363139,0.31109459,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728363443,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728363646,0.3110816,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728363846,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728364046,0.31108115,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728364342,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728364541,0.31109822,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728364743,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728364945,0.31109867,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728365135,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728365336,0.3111244,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728365535,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728365732,0.31111044,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728365936,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728366136,0.31110834,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728366436,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728366636,0.31105528,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728366939,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728367136,0.31105541,3226.0,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728367337,0.00377007,3226.1,3224.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728367536,0.3111015,3226.0,3224.8,0.23951751]
["bitfinex-derivatives","ETHF0:USTF0",1767728367737,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728367939,0.31110405,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728368139,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728368339,0.31116908,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728368535,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728368734,0.31116413,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728368939,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728369146,0.31119552,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728369340,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728369545,0.31127201,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728369745,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728369954,0.31132286,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728370154,0.31132286,3225.9,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728370352,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728370551,0.31131784,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728370747,0.31131784,3225.9,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728370947,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728371248,0.31141464,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728371450,0.31141464,3225.9,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728371647,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728371848,0.3114516,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728372043,0.3114516,3225.9,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728372242,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728372458,0.31144721,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728372653,0.31144721,3225.9,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728372854,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728373055,0.31144721,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728373353,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728373548,0.31144515,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728373748,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728373944,0.31145017,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728374156,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728374353,0.31145456,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728374556,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728374757,0.31147037,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728374958,0.00377007,3226.1,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728375155,0.31147085,3226.0,3225.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728375354,0.24411451,3226.8,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728375565,0.31150429,3226.7,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728375861,0.24411451,3227.2,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728375862,0.31150429,3226.6,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728376060,6.24411451,3227.2,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728376266,0.31155937,3227.1,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728376456,0.31155937,3227.0,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728376654,0.31155937,3226.9,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728376857,0.31155937,3226.8,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728377050,0.00300521,3227.1,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728377254,0.31143647,3227.0,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728377467,0.31143647,3226.9,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728377656,0.24711972,3227.1,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728377858,0.3112939,3227.0,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728378165,0.3112939,3226.9,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728378461,0.24711972,3227.1,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728378666,0.311231,3227.0,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728378963,0.311231,3226.9,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728379159,0.24711972,3227.1,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728379359,0.31122925,3227.0,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728379564,0.24711972,3227.1,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728379764,0.3111122,3227.0,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728380063,0.00300521,3227.1,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728380263,0.31111615,3227.0,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728380462,0.00300521,3227.1,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728380665,0.31103688,3227.0,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728380864,0.00300521,3227.1,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728381166,0.31103637,3227.0,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728381367,0.00300521,3227.1,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728381567,0.31097361,3227.0,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728381771,0.00300521,3227.1,3226.0,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728382067,0.55513884,3227.0,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728382270,6.24411451,3227.0,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728382572,0.24411451,3226.9,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728391268,0.00300521,3227.1,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728391472,0.00300521,3227.1,3226.0,0.25014089]
["bitfinex-derivatives","ETHF0:USTF0",1767728391781,0.00300521,3227.1,3226.1,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728395172,0.24411451,3227.8,3226.4,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728395374,0.31109986,3227.7,3226.7,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728395577,0.31109986,3227.6,3226.7,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728395781,0.31109986,3227.5,3226.7,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728395973,0.31109986,3227.4,3226.7,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728396174,0.00270567,3227.4,3226.7,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728401487,0.31121474,3227.3,3226.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1767728401794,0.00270567,3227.4,3226.2,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728402079,0.22721542,3227.1,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728402272,0.22721542,3226.8,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728402477,0.22721542,3226.6,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728405688,0.21578599,3227.0,3225.9,1.02072984]
["bitfinex-derivatives","ETHF0:USTF0",1767728405881,0.31171591,3226.9,3226.2,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728406185,0.31171591,3226.8,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728406389,0.21578599,3227.3,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728406583,0.21578599,3227.1,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728406783,0.31172051,3227.0,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728407697,0.21578599,3226.7,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728407994,0.31172051,3226.6,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728409188,0.21578599,3227.2,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728409386,0.5275035,3227.1,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728409692,0.31171751,3227.0,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728409891,0.21578599,3227.1,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728409892,0.21578599,3226.8,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728410193,0.21578599,3226.6,3225.9,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1767728411689,0.3116595,3226.5,3225.4,6.97306058]
["bitfinex-derivatives","ETHF0:USTF0",1767728411892,0.3116595,3226.4,3225.4,6.97306058]
["bitfinex-derivatives","ETHF0:USTF0",1767728412094,0.21578599,3226.6,3225.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1767728412296,0.31164494,3226.5,3225.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1767728412497,0.31164494,3226.4,3225.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1767728412698,0.21578599,3226.6,3225.4,5.95718565]
["bitfinex-derivatives","ETHF0:USTF0",1767728413299,0.21578599,3227.0,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728413594,0.31162489,3226.9,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728413801,0.31162489,3226.8,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728414003,0.21578599,3227.0,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728414300,0.31162875,3226.9,3225.9,1.01806058]
["bitfinex-derivatives","ETHF0:USTF0",1767728414502,0.21578599,3227.0,3225.6,1.17213017]
["bitfinex-derivatives","ETHF0:USTF0",1767728414794,0.31162652,3226.9,3225.6,1.17213017]
["bitfinex-derivatives","ETHF0:USTF0",1767728415002,0.21849166,3227.4,3225.7,0.37722208]
["bitfinex-derivatives","ETHF0:USTF0",1767728415189,0.31159989,3227.3,3225.7,2.67922208]
["bitfinex-derivatives","ETHF0:USTF0",1767728415390,0.31159989,3227.2,3225.7,6.49388298]
["bitfinex-derivatives","ETHF0:USTF0",1767728415590,0.21849166,3227.4,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728415802,0.31159853,3227.3,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728416003,0.00270567,3227.4,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728416298,0.31159385,3227.3,3225.9,3.9697209]
["bitfinex-derivatives","ETHF0:USTF0",1767728416498,0.00270567,3227.4,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728416701,0.3115828,3227.3,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728416904,0.00270567,3227.4,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728417105,0.3115829,3227.3,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728417402,0.00270567,3227.4,3226.1,0.37720208]
["bitfinex-derivatives","ETHF0:USTF0",1767728417593,0.00270567,3227.4,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728418496,0.21849166,3227.4,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728419902,0.3115353,3227.3,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728420202,0.21849166,3227.4,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728420402,0.3115505,3227.3,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728420603,0.21849166,3227.4,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728420804,0.31155051,3227.3,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728421006,0.21849166,3227.4,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728421207,0.31155051,3227.3,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728421397,0.21849166,3227.4,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728421703,0.31155243,3227.3,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728421904,0.21849166,3227.4,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728422105,0.31155243,3227.3,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728422306,0.21849166,3227.4,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728422501,0.31155222,3227.3,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728422703,0.21849166,3227.4,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728422902,0.21578599,3227.2,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728423103,0.52733826,3227.1,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728423303,0.31155227,3227.0,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728423500,0.31155227,3226.9,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728423699,0.21578599,3227.1,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728423905,0.31149513,3227.0,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728424106,0.31149513,3226.9,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728424305,0.21578599,3227.1,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728424504,0.31149918,3227.0,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728424706,0.31149918,3226.9,3226.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767728424906,0.31149918,3226.8,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767728425210,0.21578599,3227.0,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728425406,0.31152498,3226.9,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728425607,0.31152498,3226.8,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728425804,0.31150372,3226.7,3225.6,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1767728426010,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728428812,0.31164371,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728429018,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728429222,0.31164553,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728429411,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728429718,0.3116614,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728429919,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728430215,0.31166141,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728430416,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728430624,0.31168528,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728430807,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728431004,0.31168528,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728431221,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728431514,0.3117159,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728431714,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728431915,0.3117159,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728432216,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728432422,0.31172215,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728432610,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728432811,0.31172292,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728433012,0.31172292,3226.5,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728433313,0.31172292,3226.4,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728433513,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728433714,0.31172098,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728433915,0.31172098,3226.5,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728434114,0.31172098,3226.4,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728434406,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728434611,0.31171946,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728434805,0.31171946,3226.5,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728435006,0.31171946,3226.4,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728435217,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728435418,0.31171801,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728435619,0.31171801,3226.5,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728435820,0.31171801,3226.4,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728436016,0.21578599,3226.7,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728436221,0.51559,3226.6,3225.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728436416,0.20386886,3226.4,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728436621,0.51559,3226.3,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728436813,0.31172114,3226.2,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728442825,0.20386886,3226.3,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728447418,0.20386886,3226.6,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728447622,0.31109483,3226.5,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728447824,0.31109483,3226.4,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728448025,0.31109483,3226.3,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728448231,0.20386886,3226.6,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728448531,0.31113538,3226.5,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728448834,0.31113538,3226.4,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728449032,0.31113538,3226.3,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728449239,0.20386886,3226.6,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728449527,0.31118141,3226.5,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728449721,0.31118141,3226.4,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728449918,0.20386886,3226.6,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728450122,0.31119104,3226.5,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728450323,0.20386886,3226.6,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728450521,0.31127292,3226.5,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728450731,0.20386886,3226.6,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728452135,0.31150338,3226.5,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728452335,0.35886886,3227.1,3225.4,6.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728452530,0.35886886,3227.1,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728452531,0.3115153,3227.0,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728452737,0.3115153,3226.9,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728453545,0.51538416,3226.9,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728453735,0.3115153,3226.8,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728456639,0.3115153,3226.8,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767728459434,0.10368397,3226.8,3225.6,0.19026704]
["bitfinex-derivatives","ETHF0:USTF0",1767728459632,9.44849953,3229.6,3225.6,0.19026704]
["bitfinex-derivatives","ETHF0:USTF0",1767728459633,0.195138,3228.3,3226.8,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767728459834,0.195138,3228.3,3226.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1767728460747,0.1980257,3228.3,3227.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1767728460933,0.1980257,3228.3,3226.8,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1767728461335,0.19750208,3228.2,3226.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728461640,0.19750208,3228.1,3226.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1767728467135,0.19750208,3228.1,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728474243,0.19750208,3228.1,3226.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1767728474756,0.19750208,3227.6,3226.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1767728475175,0.19750208,3227.3,3226.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1767728475460,0.19750208,3227.3,3225.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1767728476258,0.19750208,3227.3,3226.0,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728478366,0.19750208,3227.3,3226.0,1.17213385]
["bitfinex-derivatives","ETHF0:USTF0",1767728479165,0.19750208,3227.9,3226.6,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728479364,0.19750208,3227.7,3226.6,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728479756,0.19750208,3227.7,3226.3,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728482863,0.19750208,3227.5,3226.3,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728484767,0.19750208,3227.4,3226.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728484968,0.19750208,3227.4,3225.9,10.79774475]
["bitfinex-derivatives","ETHF0:USTF0",1767728485367,0.19750208,3227.4,3225.9,9.7806609]
["bitfinex-derivatives","ETHF0:USTF0",1767728485864,0.19750208,3227.4,3226.0,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728487170,0.19750208,3227.4,3226.1,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728487469,0.19750208,3227.4,3226.4,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728488165,0.30930367,3227.3,3226.4,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728488366,0.19750208,3227.4,3226.4,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728488566,0.50681488,3227.3,3226.1,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728488769,0.19750208,3227.3,3226.1,4.83174475]
["bitfinex-derivatives","ETHF0:USTF0",1767728490569,0.30971439,3227.2,3226.2,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728490768,0.19750208,3227.3,3226.2,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728490970,0.30971439,3227.2,3226.2,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728491164,0.19750208,3227.3,3226.2,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728491372,0.30971444,3227.2,3226.2,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728491571,0.19750208,3227.3,3226.2,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728491771,0.50627769,3227.2,3226.2,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728491963,0.19655731,3227.2,3226.2,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728493770,0.19655731,3227.2,3226.1,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728500579,0.50635728,3227.1,3226.1,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728500780,0.19655731,3226.9,3226.1,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728500978,0.19655731,3226.9,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728501479,0.19655731,3226.9,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728501788,0.51987059,3226.8,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728501986,0.32331328,3226.7,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728503085,0.19655731,3226.8,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728503579,0.32319552,3226.7,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728503779,0.19655731,3226.8,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728503980,0.3232117,3226.7,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728504188,0.19655731,3226.8,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728504390,0.32321201,3226.7,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728504586,0.19655731,3226.8,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728504790,0.51970432,3226.7,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728504986,0.19655731,3226.7,3225.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767728514586,0.19655731,3226.0,3225.4,0.00218565]
["bitfinex-derivatives","ETHF0:USTF0",1767728514893,0.19655731,3225.8,3225.4,0.00086488]
["bitfinex-derivatives","ETHF0:USTF0",1767728515693,0.19655731,3225.8,3224.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1767728516687,0.19655731,3225.8,3224.8,6.0397563]
["bitfinex-derivatives","ETHF0:USTF0",1767728519196,0.00239346,3226.0,3224.9,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728519497,0.00239346,3226.0,3225.2,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728521491,0.00239346,3226.0,3224.9,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728521695,0.18132229,3226.0,3224.8,6.0397563]
["bitfinex-derivatives","ETHF0:USTF0",1767728531790,0.18132229,3226.0,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728531791,0.17892883,3225.8,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728532891,0.32242902,3225.7,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728533101,0.17892883,3225.8,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728533300,0.3224342,3225.7,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728533602,0.00239346,3226.0,3225.3,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728533997,0.00239346,3226.0,3225.0,1.01708385]
["bitfinex-derivatives","ETHF0:USTF0",1767728534605,0.00239346,3226.0,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767728541510,0.32288493,3225.9,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767728541810,0.00239346,3226.0,3224.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767728541997,0.32288493,3225.9,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728542197,0.00239346,3226.0,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728542406,0.32289746,3225.9,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728542603,0.00239346,3226.0,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728542801,0.32299918,3225.9,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728543008,0.00239346,3226.0,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728544316,0.32337853,3225.9,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728544510,0.00239346,3226.0,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728544711,0.32337855,3225.9,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728545016,0.00239346,3226.0,3225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728545215,0.00239346,3226.0,3224.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728545216,0.17892883,3225.8,3224.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728548619,0.17892883,3225.6,3224.8,3.8174172]
["bitfinex-derivatives","ETHF0:USTF0",1767728548919,0.17892883,3225.6,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728551021,0.18132229,3226.0,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728551215,0.32338253,3225.9,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728551422,0.32338253,3225.8,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728551622,0.18132229,3226.0,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728551821,0.32338149,3225.9,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728552020,0.32338149,3225.8,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728552321,0.18132229,3226.0,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728552522,0.32337783,3225.9,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728552723,0.18132229,3226.0,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728552922,0.32337796,3225.9,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728553122,0.32337796,3225.8,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728553322,0.32337796,3225.7,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728553514,0.18132229,3226.0,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728553714,0.32337386,3225.9,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728553916,0.32337386,3225.8,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728554119,0.32337386,3225.7,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728554320,0.18132229,3226.0,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728554526,0.50154369,3225.9,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728554721,0.32337129,3225.8,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728554910,0.50154369,3225.8,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728555117,0.32337129,3225.7,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728561226,0.50154369,3225.7,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728561418,0.1781724,3225.7,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728568934,0.1781724,3225.5,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728569124,0.00239346,3226.0,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728569125,0.1781724,3225.3,3224.8,0.0027563]
["bitfinex-derivatives","ETHF0:USTF0",1767728570526,0.1781724,3225.3,3224.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767728571734,0.1781724,3225.3,3224.4,6.05960068]
["bitfinex-derivatives","ETHF0:USTF0",1767728572836,0.1781724,3225.7,3224.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767728573035,0.50136235,3225.6,3224.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767728573335,0.32318995,3225.5,3224.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767728573534,0.00239346,3226.0,3224.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767728573722,0.00239346,3226.0,3224.4,6.05960068]
["bitfinex-derivatives","ETHF0:USTF0",1767728573928,0.00239346,3226.0,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767728575534,0.18056586,3226.0,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767728581237,0.18056586,3226.0,3224.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767728581437,0.16535448,3226.4,3225.1,1.01780384]
["bitfinex-derivatives","ETHF0:USTF0",1767728581635,0.16535448,3226.4,3225.1,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728581835,0.16535448,3226.4,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767728582529,0.16845626,3226.4,3225.3,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1767728583133,0.16845626,3226.4,3225.1,9.9376609]
["bitfinex-derivatives","ETHF0:USTF0",1767728583439,0.16845626,3226.4,3225.1,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728584941,0.16845626,3226.4,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767728585639,0.16535448,3226.2,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767728585836,0.16535448,3226.0,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767728586034,0.16535448,3225.8,3224.7,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767728588043,0.16535448,3225.8,3224.6,9.9396609]
["bitfinex-derivatives","ETHF0:USTF0",1767728588238,0.4860311,3225.7,3224.6,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767728588444,0.16535448,3225.7,3224.6,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767728593042,0.16535448,3225.5,3224.6,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767728595448,0.16535448,3225.3,3224.4,0.00360068]
["bitfinex-derivatives","ETHF0:USTF0",1767728600649,6.16535448,3225.3,3224.4,0.00360068]
["bitfinex-derivatives","ETHF0:USTF0",1767728600851,0.16535448,3225.2,3224.4,0.00360068]
["bitfinex-derivatives","ETHF0:USTF0",1767728602446,0.16535448,3225.2,3223.7,4.83295284]
["bitfinex-derivatives","ETHF0:USTF0",1767728602447,0.16535448,3225.1,3223.7,4.83295284]
["bitfinex-derivatives","ETHF0:USTF0",1767728602652,0.16535448,3225.1,3223.7,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728603554,0.16535448,3225.1,3223.7,1.02188196]
["bitfinex-derivatives","ETHF0:USTF0",1767728605253,0.16535448,3225.1,3224.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728606843,3.103,3226.1,3224.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728606844,0.16535448,3225.5,3224.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728607058,0.16535448,3225.5,3223.7,0.00359002]
["bitfinex-derivatives","ETHF0:USTF0",1767728607059,0.16535448,3225.5,3224.6,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728607951,2.862,3226.3,3224.6,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728607952,0.16535448,3226.3,3224.6,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728608146,0.00310178,3226.4,3224.9,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728608147,0.16535448,3226.1,3224.9,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728608344,0.32034293,3226.0,3224.9,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728608547,0.48569741,3226.0,3224.9,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728608754,0.32034293,3225.9,3224.9,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728609149,0.48569741,3225.9,3224.9,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728609350,0.32034293,3225.8,3224.9,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728612359,0.32034293,3225.8,3224.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767728612360,0.32034293,3225.8,3224.7,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728614460,0.32034293,3225.8,3224.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1767728614761,0.16646663,3226.3,3225.3,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728614955,0.32042542,3226.2,3225.3,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728615159,0.32042542,3226.1,3225.3,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728615351,0.16646663,3226.3,3225.3,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728615552,0.32037706,3226.2,3225.3,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728615754,0.32037706,3226.1,3225.3,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728615955,0.16646663,3226.2,3225.3,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728616261,0.32037712,3226.1,3225.3,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728616465,0.16646663,3226.2,3225.3,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728617561,0.16646663,3226.2,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728622976,0.32018138,3226.1,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728623177,0.16646663,3226.2,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728623178,0.32018138,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728623479,0.32018138,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728623676,0.16646663,3226.2,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728623979,0.48662478,3226.1,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728624183,0.32015815,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728624382,0.32015815,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728624684,0.16646663,3226.1,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728624882,0.32013447,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728625080,0.32013447,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728625384,0.16646663,3226.1,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728625584,0.48658199,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728625771,0.32011536,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728625982,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728626181,0.32011536,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728626383,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728626583,0.32011565,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728626884,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728627084,0.32011565,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728627380,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728627585,0.32012051,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728627786,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728627986,0.32012046,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728628289,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728628584,0.32013306,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728628782,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728628983,0.32013304,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728629182,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728629382,0.32014369,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728629579,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728629886,0.32015121,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728630088,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728630284,0.3201511,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728630485,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728630787,0.32017473,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728630984,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728631185,0.32017473,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728631483,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728631683,0.3202034,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728631884,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728632086,0.32020345,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728632285,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728632490,0.32025371,3225.9,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728632788,0.16646663,3226.0,3225.0,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728633379,0.16646663,3226.0,3224.8,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767728633587,0.16646663,3225.8,3224.5,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728633789,0.16646663,3225.8,3224.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1767728633989,0.16646663,3225.8,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728634384,0.32044468,3225.7,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728634589,0.32044468,3225.6,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728634890,0.16646663,3225.8,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728635090,0.32044942,3225.7,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728635291,0.32044942,3225.6,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728635497,0.16646663,3225.8,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728635682,0.3205788,3225.7,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728635882,0.3205788,3225.6,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728636087,0.16646663,3225.8,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728636286,0.32057876,3225.7,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728636488,0.16646663,3225.8,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728636489,0.32057876,3225.6,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728636688,0.32057876,3225.5,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728636890,0.16646663,3225.8,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728637083,0.3207104,3225.7,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728637286,0.3207104,3225.6,3224.5,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728637484,0.3207104,3225.5,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728637693,0.16646663,3225.8,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728637992,0.32074787,3225.7,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728638193,0.32074787,3225.6,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728638386,0.32074787,3225.5,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728638585,0.16646663,3225.8,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728638791,0.32073626,3225.7,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728638989,0.32073626,3225.6,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728639190,0.32073626,3225.5,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728639392,0.16646663,3225.8,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728639587,0.14939967,3225.6,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728639894,0.32072375,3225.5,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728641293,0.47012342,3225.5,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728641494,0.14939967,3225.5,3224.4,1.01829194]
["bitfinex-derivatives","ETHF0:USTF0",1767728643494,0.14939967,3225.5,3224.3,6.28114]
["bitfinex-derivatives","ETHF0:USTF0",1767728643700,0.14939967,3225.5,3224.1,3.32029194]
["bitfinex-derivatives","ETHF0:USTF0",1767728643701,1.01829194,3224.8,3224.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728643900,1.01829194,3224.8,3223.8,3.9698209]
["bitfinex-derivatives","ETHF0:USTF0",1767728644202,0.14626566,3224.7,3223.6,3.8146609]
["bitfinex-derivatives","ETHF0:USTF0",1767728644593,0.32082123,3224.6,3223.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767728644792,0.14626566,3224.7,3223.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767728644994,0.32082397,3224.6,3223.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767728645194,0.14626566,3224.7,3223.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767728645394,0.32082402,3224.6,3223.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767728645593,0.14626566,3224.7,3223.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767728645794,1.1645576,3224.5,3223.2,3.9698509]
["bitfinex-derivatives","ETHF0:USTF0",1767728645989,0.14626566,3224.4,3223.2,3.9698509]
["bitfinex-derivatives","ETHF0:USTF0",1767728646390,0.14626566,3224.4,3223.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767728663720,0.14626566,3224.3,3222.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1767728663922,0.14626566,3224.3,3222.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767728664312,0.14626566,3224.1,3222.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767728664710,0.15009633,3224.1,3222.8,6.14262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728666426,0.14626566,3223.9,3222.8,6.14262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728668316,0.33395049,3223.8,3222.8,6.14262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728668517,0.14626566,3223.9,3222.8,6.14262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728668718,0.3339086,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728669022,0.14626566,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728669425,0.33436399,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728669624,0.14626566,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728669824,0.33429709,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728670029,0.14626566,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728670223,0.33429706,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728670425,0.14626566,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728670623,0.33424741,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728670830,0.14626566,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728671025,0.33424733,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728671330,0.14626566,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728671627,0.33420942,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728671824,0.14626566,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728672024,0.33420942,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728672223,0.14626566,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728672425,0.33420942,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728672626,0.14626566,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728672828,0.33418002,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728673130,0.14626566,3223.8,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728676523,0.47837759,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728676724,0.14427053,3223.7,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728679145,1.01896927,3224.5,3222.8,0.00262131]
["bitfinex-derivatives","ETHF0:USTF0",1767728679146,0.14427053,3226.7,3224.4,0.0914698]
["bitfinex-derivatives","ETHF0:USTF0",1767728679348,0.14427053,3226.1,3224.5,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767728679842,0.14427053,3226.1,3224.6,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767728680052,0.14809161,3226.1,3224.6,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767728680240,0.14809161,3226.1,3224.7,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1767728680545,0.14809161,3226.1,3224.6,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1767728682946,0.00382108,3226.1,3224.6,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1767728683537,0.14809161,3226.1,3224.6,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1767728684646,0.14809161,3226.1,3224.3,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767728685046,0.14809161,3226.1,3224.4,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1767728686047,0.14809161,3226.1,3224.5,1.01896927]
["bitfinex-derivatives","ETHF0:USTF0",1767728688856,0.00382108,3226.1,3224.9,1.01896927]
["bitfinex-derivatives","ETHF0:USTF0",1767728689749,0.00382108,3226.1,3224.7,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767728698767,0.00382108,3226.1,3224.5,2.38686183]
["bitfinex-derivatives","ETHF0:USTF0",1767728699460,0.00382108,3226.1,3224.5,8.38686183]
["bitfinex-derivatives","ETHF0:USTF0",1767728699761,0.00382108,3226.1,3224.8,1.01896927]
["bitfinex-derivatives","ETHF0:USTF0",1767728700149,0.00382108,3226.1,3225.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767728700352,0.00382108,3226.1,3225.1,0.15746723]
["bitfinex-derivatives","ETHF0:USTF0",1767728700766,0.00382108,3226.1,3225.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767728700955,0.15445508,3226.7,3225.2,6.26409]
["bitfinex-derivatives","ETHF0:USTF0",1767728701266,0.15445508,3227.6,3225.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767728701470,0.15041596,3227.4,3225.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767728701655,0.15041596,3227.2,3225.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767728701959,0.47065551,3227.1,3225.6,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1767728702162,0.00335579,3227.1,3225.9,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1767728702353,0.00335579,3227.1,3226.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728702555,0.15041596,3227.6,3226.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728703264,0.15041596,3227.6,3226.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767728703458,0.15357687,3227.6,3226.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767728704063,0.15357687,3227.6,3226.1,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728704268,0.15357687,3227.6,3226.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767728706760,0.00316091,3227.6,3226.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767728707561,0.32159988,3227.5,3226.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767728707767,0.00316091,3227.6,3226.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767728708064,0.32160012,3227.5,3226.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767728708260,0.00316091,3227.6,3226.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767728708464,0.32264086,3227.5,3226.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767728708666,0.32264086,3227.4,3226.3,1.17400927]
["bitfinex-derivatives","ETHF0:USTF0",1767728708861,0.00316091,3227.6,3226.3,1.17400927]
["bitfinex-derivatives","ETHF0:USTF0",1767728709067,0.32198376,3227.5,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728709366,0.00316091,3227.6,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728709564,0.32163531,3227.5,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728709861,0.00316091,3227.6,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728710069,0.32163536,3227.5,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728710257,0.00316091,3227.6,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728715571,0.00316091,3227.6,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728716468,0.00316091,3227.6,3226.6,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728717167,0.15357687,3227.6,3226.3,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1767728717374,0.15357687,3227.6,3226.3,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1767728717578,0.15357687,3227.6,3226.3,7.27088894]
["bitfinex-derivatives","ETHF0:USTF0",1767728718869,0.15357687,3227.6,3226.4,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728721078,0.15357687,3227.6,3226.3,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1767728721277,0.15357687,3227.6,3226.3,7.27088894]
["bitfinex-derivatives","ETHF0:USTF0",1767728721478,0.15357687,3227.6,3226.3,1.17188894]
["bitfinex-derivatives","ETHF0:USTF0",1767728721679,0.15357687,3227.6,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728726283,0.32144609,3227.5,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728726485,0.15357687,3227.6,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728726785,0.32144609,3227.5,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728726984,0.15357687,3227.6,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728727284,0.32144609,3227.5,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728727484,0.32144609,3227.4,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728727786,0.15357687,3227.6,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728727991,0.32170841,3227.5,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728728184,0.32170841,3227.4,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728728489,0.32170841,3227.3,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728728789,0.15357687,3227.6,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728728987,0.32208233,3227.5,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728729187,0.32208233,3227.4,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728729388,0.32208233,3227.3,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728729591,0.32208233,3227.2,3226.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767728729785,0.32208233,3227.1,3226.0,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728730086,0.47249829,3227.0,3226.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1767728730277,0.32208233,3226.9,3226.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1767728731774,0.32208233,3226.9,3225.7,1.17191894]
["bitfinex-derivatives","ETHF0:USTF0",1767728731983,0.32208233,3226.9,3225.8,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1767728734588,0.32208233,3226.9,3225.7,1.17191894]
["bitfinex-derivatives","ETHF0:USTF0",1767728734889,0.46952054,3226.9,3225.8,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767728735084,0.32208233,3226.8,3225.8,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767728736384,0.32208233,3226.8,3225.7,1.17191894]
["bitfinex-derivatives","ETHF0:USTF0",1767728736585,0.32208233,3226.8,3225.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767728737593,0.14743821,3227.4,3226.3,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728737782,0.14743821,3227.4,3226.0,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728738995,0.14743821,3227.4,3225.9,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728741390,0.00316091,3227.6,3226.8,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728741698,0.00316091,3227.6,3227.1,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728741995,4.051,3228.9,3226.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767728741996,0.14743821,3228.7,3227.4,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728742295,0.14743821,3228.7,3227.4,7.12684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728742504,0.14743821,3229.2,3227.7,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728742893,0.15007303,3229.2,3227.7,1.02015655]
["bitfinex-derivatives","ETHF0:USTF0",1767728744299,0.14743821,3229.1,3227.7,1.02015655]
["bitfinex-derivatives","ETHF0:USTF0",1767728744592,0.14743821,3229.0,3227.7,1.02015655]
["bitfinex-derivatives","ETHF0:USTF0",1767728744788,0.14743821,3229.0,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728747400,0.14743821,3228.9,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728748992,0.14743821,3228.7,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728749603,0.31857542,3228.6,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728749796,0.14743821,3228.7,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728749797,0.31857542,3228.5,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728749997,0.14743821,3228.7,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728750198,0.31857425,3228.6,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728750396,0.31857425,3228.5,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728750593,0.14743821,3228.7,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728750793,0.31849782,3228.6,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728750993,0.14743821,3228.7,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728751295,0.31848788,3228.6,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728751495,0.14743821,3228.7,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728751690,0.31840862,3228.6,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728751891,0.14743821,3228.7,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728752098,0.31841008,3228.6,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728752301,0.14743821,3228.7,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728755505,0.14743821,3228.6,3227.7,0.00330761]
["bitfinex-derivatives","ETHF0:USTF0",1767728758511,0.14743821,3228.6,3227.1,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728758800,0.15388351,3228.3,3226.8,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728759703,0.15388351,3228.3,3226.8,1.01912225]
["bitfinex-derivatives","ETHF0:USTF0",1767728761397,0.15388351,3228.3,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728761597,0.13968695,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728771109,0.31947083,3227.6,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728771310,0.13968695,3228.1,3226.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767728771515,0.13968695,3227.9,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728771717,0.45907481,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728772014,0.31938786,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728773221,0.31929033,3227.6,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728773416,0.13968695,3227.8,3226.8,6.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728773720,0.31925053,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728773920,0.13968695,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728774107,0.31925047,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728774313,0.13968695,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728774512,0.31920978,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728774723,0.13968695,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728774931,0.31920972,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728775132,0.13968695,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728775331,0.31919855,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728775532,0.13968695,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728775719,0.31918245,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728775928,0.13968695,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728776226,0.31918245,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728776427,0.13968695,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728776722,0.31916856,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728776924,0.13968695,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728777136,0.31916802,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728777328,0.13968695,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728777529,0.31916664,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728777730,0.13968695,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728777932,0.45885364,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728778135,0.13968695,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728778330,0.13968695,3228.1,3227.0,1.01684894]
["bitfinex-derivatives","ETHF0:USTF0",1767728778539,0.31918275,3228.0,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728778739,0.31918275,3227.9,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728779037,0.31918275,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728779238,0.13968695,3228.1,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728779440,0.31918344,3228.0,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728779630,0.31918344,3227.9,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728779942,0.31918344,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728780138,0.13968695,3228.1,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728780439,0.31922556,3228.0,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728780638,0.31922556,3227.9,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728780839,0.31922556,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728781031,0.13968695,3228.1,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728781231,0.31925152,3228.0,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728781431,0.31925152,3227.9,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728781641,0.31925152,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728781838,0.13968695,3228.1,3226.9,1.17155222]
["bitfinex-derivatives","ETHF0:USTF0",1767728782135,0.13968695,3228.7,3227.3,1.01654222]
["bitfinex-derivatives","ETHF0:USTF0",1767728782438,0.45903217,3228.6,3227.3,7.09854222]
["bitfinex-derivatives","ETHF0:USTF0",1767728782639,0.31934522,3228.5,3227.3,7.09854222]
["bitfinex-derivatives","ETHF0:USTF0",1767728782839,0.31934522,3228.4,3227.3,7.09854222]
["bitfinex-derivatives","ETHF0:USTF0",1767728783041,0.13968695,3228.6,3227.3,7.09854222]
["bitfinex-derivatives","ETHF0:USTF0",1767728783228,0.31931738,3228.5,3227.3,7.09854222]
["bitfinex-derivatives","ETHF0:USTF0",1767728783432,0.13968695,3228.6,3227.3,7.09854222]
["bitfinex-derivatives","ETHF0:USTF0",1767728783744,0.3193508,3228.5,3227.3,7.25353222]
["bitfinex-derivatives","ETHF0:USTF0",1767728784039,0.13968695,3228.6,3227.3,7.25353222]
["bitfinex-derivatives","ETHF0:USTF0",1767728784240,0.13968695,3228.6,3227.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767728785639,0.13968695,3229.1,3227.4,6.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728785943,0.13968695,3228.9,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728786134,0.4590104,3228.8,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728786335,0.31932345,3228.7,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728786634,0.13968695,3228.6,3227.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767728787237,0.13968695,3228.6,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728787539,0.13968695,3228.6,3227.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767728793246,0.31903864,3228.5,3227.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767728793439,0.13968695,3228.6,3227.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767728793640,0.31903179,3228.5,3227.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767728793835,0.13968695,3228.6,3227.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767728794041,0.31903179,3228.5,3227.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767728794241,0.13968695,3228.6,3227.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767728794441,0.31903179,3228.5,3227.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767728794639,0.13968695,3228.6,3227.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767728794846,0.31902746,3228.5,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728795051,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728795241,0.31902746,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728795444,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728795644,0.31902593,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728795848,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728796039,0.31902593,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728796241,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728796443,0.31902639,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728796749,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728797046,0.31902645,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728797248,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728797449,0.31902639,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728797646,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728797848,0.31902837,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728798145,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728798343,0.31902837,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728798543,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728798846,0.31903166,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728799048,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728799248,0.31904671,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728799448,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728799742,0.31907325,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728799947,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728800147,0.31907345,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728800446,0.3191073,3228.4,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728800744,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728800947,0.31910722,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728801144,0.31910722,3228.4,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728801342,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728801644,0.31914291,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728801941,0.31914291,3228.4,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728802132,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728802339,0.31914291,3228.5,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728802546,0.31918814,3228.4,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728802852,0.13968695,3228.6,3227.5,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767728803053,0.00263482,3229.2,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767728803742,0.14540311,3229.2,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767728805844,0.14276829,3229.1,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728806242,0.14276829,3229.1,3227.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1767728806452,6.14276829,3229.1,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728806750,0.14276829,3229.0,3227.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1767728807151,0.14276829,3229.0,3227.3,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728807354,0.14276829,3229.0,3227.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1767728809450,0.14276829,3228.8,3226.9,6.18378558]
["bitfinex-derivatives","ETHF0:USTF0",1767728809647,0.14276829,3228.8,3227.0,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1767728813458,0.14276829,3228.8,3227.0,6.25601]
["bitfinex-derivatives","ETHF0:USTF0",1767728814360,0.14276829,3228.8,3227.0,10.13779558]
["bitfinex-derivatives","ETHF0:USTF0",1767728814955,0.14276829,3228.8,3227.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767728815153,0.46031858,3228.7,3227.1,4.03678558]
["bitfinex-derivatives","ETHF0:USTF0",1767728815355,0.31755029,3228.6,3227.1,4.03678558]
["bitfinex-derivatives","ETHF0:USTF0",1767728815557,0.46031858,3228.5,3227.1,4.03678558]
["bitfinex-derivatives","ETHF0:USTF0",1767728815763,0.14276829,3228.3,3227.2,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1767728816061,0.31755029,3228.2,3227.2,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1767728816249,0.14276829,3228.3,3227.2,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1767728816450,0.31754493,3228.2,3227.2,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1767728816653,0.14276829,3228.3,3227.2,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1767728816958,0.46030488,3228.2,3227.3,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1767728817259,0.14276829,3228.2,3227.3,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1767728818052,0.14276829,3228.2,3226.9,3.88178558]
["bitfinex-derivatives","ETHF0:USTF0",1767728818251,0.31751897,3228.1,3227.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767728818461,0.14276829,3228.2,3227.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767728818664,0.31749796,3228.1,3227.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767728818853,0.14276829,3228.2,3227.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767728819052,0.31749819,3228.1,3227.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767728819254,0.14276829,3228.2,3227.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767728819554,0.31748704,3228.1,3227.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767728819756,0.14276829,3228.2,3227.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767728819956,0.31747765,3228.1,3227.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767728820155,0.14276829,3228.2,3227.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767728820354,0.14276829,3228.2,3226.9,3.88178558]
["bitfinex-derivatives","ETHF0:USTF0",1767728820555,0.14276829,3228.2,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728820962,0.31746787,3228.1,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728821254,0.14276829,3228.2,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728821563,0.15081325,3228.6,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728821753,0.31746307,3228.5,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728821954,0.31746307,3228.4,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728822162,0.31746307,3228.3,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728822359,0.31746307,3228.2,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728822560,0.15081325,3228.6,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728822861,0.31745231,3228.5,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728823059,0.31745231,3228.4,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728823263,0.31745231,3228.3,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728823459,0.31743865,3228.2,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728823653,0.15081325,3228.6,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728823854,0.31743865,3228.5,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728824064,0.31743865,3228.4,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728824254,0.31743865,3228.3,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728824455,0.15081325,3228.6,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728824654,0.31742665,3228.5,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728824855,0.31742665,3228.4,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728825158,0.31742665,3228.3,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728825356,0.15081325,3228.6,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728825556,0.31741393,3228.5,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728825766,0.31741393,3228.4,3227.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767728825962,0.31741393,3228.3,3227.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767728826264,0.15081325,3228.6,3227.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767728826465,0.31740044,3228.5,3227.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767728826760,0.31740044,3228.4,3227.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1767728826960,0.31740044,3228.3,3227.1,0.08084604]
["bitfinex-derivatives","ETHF0:USTF0",1767728827158,0.31740044,3228.3,3227.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767728827159,0.15081325,3229.0,3227.5,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767728827359,0.15081325,3229.0,3227.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1767728827663,0.00263482,3229.2,3227.8,0.08016297]
["bitfinex-derivatives","ETHF0:USTF0",1767728827862,0.00263482,3229.2,3227.9,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767728831870,0.00263482,3229.2,3227.9,0.23540482]
["bitfinex-derivatives","ETHF0:USTF0",1767728832261,0.00263482,3229.2,3228.0,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767728832661,0.15081325,3229.8,3228.2,0.07778375]
["bitfinex-derivatives","ETHF0:USTF0",1767728832969,0.15081325,3229.8,3228.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1767728833364,0.15081325,3229.8,3228.3,6.28594]
["bitfinex-derivatives","ETHF0:USTF0",1767728833875,0.15319439,3229.8,3228.3,6.28594]
["bitfinex-derivatives","ETHF0:USTF0",1767728834975,0.00238114,3229.8,3228.5,1.24921867]
["bitfinex-derivatives","ETHF0:USTF0",1767728835278,0.00238114,3229.8,3228.7,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1767728837365,0.00238114,3229.8,3228.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1767728837569,0.00238114,3229.8,3228.7,6.28292]
["bitfinex-derivatives","ETHF0:USTF0",1767728838570,0.00238114,3229.8,3228.7,7.29841196]
["bitfinex-derivatives","ETHF0:USTF0",1767728840574,0.00238114,3229.8,3228.7,6.28292]
["bitfinex-derivatives","ETHF0:USTF0",1767728842678,0.00238114,3229.8,3228.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1767728847175,0.15319439,3229.8,3228.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1767728847373,0.15081325,3229.6,3228.4,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767728847677,1.16630521,3229.4,3228.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728847874,1.16630521,3229.4,3228.2,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767728847875,0.15081325,3229.3,3228.2,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767728848479,0.15081325,3229.3,3228.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767728850080,0.31460106,3229.2,3228.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767728850276,0.15081325,3229.3,3228.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767728850480,0.31459053,3229.2,3228.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767728850681,0.15081325,3229.3,3228.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767728850882,0.46540461,3229.2,3228.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1767728851092,0.15081325,3229.2,3228.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1767728853191,1.16587904,3229.1,3227.8,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1767728853390,0.46495358,3229.0,3227.8,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1767728853590,0.3145665,3228.9,3227.8,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1767728853790,0.46495358,3228.9,3227.8,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1767728853986,0.15038708,3228.9,3227.8,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1767728855696,0.15038708,3228.9,3227.6,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1767728855697,0.31450327,3228.8,3227.6,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1767728855883,1.16587904,3228.8,3227.6,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1767728859788,0.31434845,3228.7,3227.4,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728859984,1.01549196,3228.2,3227.0,3.88178558]
["bitfinex-derivatives","ETHF0:USTF0",1767728860194,1.01549196,3228.2,3227.0,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767728860789,0.15038708,3228.2,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728860995,1.01549196,3227.9,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728867004,1.16587904,3228.2,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728869309,0.15038708,3228.2,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728869510,1.16587904,3228.2,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728873207,0.32702396,3228.1,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728873407,1.16587904,3228.2,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728873608,0.32702387,3228.1,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728873913,1.16587904,3228.2,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728874208,0.32702387,3228.1,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728874408,0.32702387,3228.0,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728874607,1.16587904,3228.2,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728877810,0.13797312,3228.1,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728878011,1.01549196,3227.9,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728879206,0.32762883,3227.8,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728879406,1.01549196,3227.9,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728880114,0.32768497,3227.8,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728880412,1.01549196,3227.9,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728880612,0.327685,3227.8,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728880816,1.01549196,3227.9,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728881012,0.327685,3227.8,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728881316,1.01549196,3227.9,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728881513,0.32775546,3227.8,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728881711,1.01549196,3227.9,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728881918,0.32775541,3227.8,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728882116,0.13797312,3228.1,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728882307,0.32784563,3228.0,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728882508,0.32784563,3227.9,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728882816,0.32784563,3227.8,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728883005,0.13797312,3228.1,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728883208,0.32784537,3228.0,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728883415,0.32784537,3227.9,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728883616,0.32784537,3227.8,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728883809,0.32784537,3227.7,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728884009,0.32784537,3227.6,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728884316,0.13797312,3228.1,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728884513,0.32803714,3228.0,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728884717,0.32803714,3227.9,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728885015,0.32803714,3227.8,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728885217,0.32803714,3227.7,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728885419,0.32803714,3227.6,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728885617,0.32803714,3227.5,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728885819,0.00384146,3227.5,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728886010,1.01549196,3229.2,3226.8,6.14027331]
["bitfinex-derivatives","ETHF0:USTF0",1767728886011,0.14256501,3228.5,3226.9,0.07061385]
["bitfinex-derivatives","ETHF0:USTF0",1767728886210,0.32813139,3228.4,3227.4,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728886410,0.25751372,3228.3,3227.4,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728886610,0.14256501,3228.9,3227.5,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1767728887122,0.14256501,3228.8,3227.4,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728887418,0.14256501,3228.8,3227.5,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1767728892126,1.15805697,3228.6,3227.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1767728892324,0.14256501,3228.5,3227.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728892524,1.31675803,3228.9,3227.4,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728892823,0.00378106,3228.9,3228.0,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728893023,0.00378106,3228.9,3228.3,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728893229,0.14256501,3229.7,3228.3,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728893718,0.14256501,3229.5,3228.0,7.15749196]
["bitfinex-derivatives","ETHF0:USTF0",1767728894225,0.14618741,3229.5,3228.0,7.15749196]
["bitfinex-derivatives","ETHF0:USTF0",1767728894920,0.14618741,3229.5,3228.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1767728895225,1.15805697,3229.3,3228.0,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728897415,0.14256501,3229.2,3227.9,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1767728897627,1.15805697,3229.0,3227.7,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728898421,0.32695618,3228.9,3227.7,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1767728898617,0.14256501,3229.0,3227.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767728898818,0.14256501,3228.8,3227.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767728900327,0.14256501,3228.8,3227.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767728900530,0.14256501,3228.8,3227.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767728901134,0.14256501,3228.8,3227.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767728901432,0.14256501,3228.8,3227.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767728902332,0.32728127,3228.7,3227.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767728902528,0.14256501,3228.8,3227.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767728902833,0.32728127,3228.7,3227.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767728903125,0.327391,3228.6,3227.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1767728903331,0.14256501,3228.8,3227.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1767728903525,0.32742584,3228.7,3227.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1767728903733,0.32742584,3228.6,3227.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1767728903933,0.14256501,3228.8,3227.3,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1767728904233,0.46999085,3228.7,3227.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1767728904431,0.46999085,3228.6,3227.2,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767728904637,0.32742584,3228.5,3227.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1767728905231,0.46999085,3228.5,3227.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1767728905426,0.46999085,3228.5,3227.2,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767728905427,0.32742584,3228.4,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728905724,0.32742584,3228.4,3227.2,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1767728906034,0.14256501,3228.3,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728906229,0.32742584,3228.2,3226.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1767728907238,0.14256501,3228.1,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728907428,0.46999085,3228.0,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728907741,0.32742584,3227.9,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728908523,0.14256501,3227.8,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728908724,0.32742584,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728909243,0.46999085,3227.7,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728909428,0.32742584,3227.6,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728911938,0.13783781,3227.5,3226.8,0.00227331]
["bitfinex-derivatives","ETHF0:USTF0",1767728912237,0.13783781,3227.5,3226.0,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1767728912238,0.32733625,3227.4,3226.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728912443,0.13783781,3227.5,3226.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728912630,0.32722629,3227.4,3226.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728912930,0.13783781,3227.5,3226.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728913242,0.13783781,3227.5,3226.2,6.14766405]
["bitfinex-derivatives","ETHF0:USTF0",1767728919740,0.13783781,3227.9,3226.2,6.14766405]
["bitfinex-derivatives","ETHF0:USTF0",1767728920045,0.46453826,3227.8,3226.2,6.14766405]
["bitfinex-derivatives","ETHF0:USTF0",1767728920245,0.13783781,3227.8,3226.2,6.14766405]
["bitfinex-derivatives","ETHF0:USTF0",1767728920746,0.13783781,3228.4,3226.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767728920932,0.3266502,3228.3,3226.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767728921136,0.3266502,3228.2,3226.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767728921341,0.3266502,3228.1,3226.4,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767728921644,0.13783781,3228.4,3226.5,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1767728921950,0.32663152,3228.3,3226.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767728922147,0.13783781,3228.4,3226.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767728922339,0.46445652,3228.3,3226.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767728922638,0.13783781,3228.3,3226.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767728923244,0.46445641,3228.2,3226.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767728923436,0.3266186,3228.1,3226.6,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767728926848,0.3266186,3228.1,3226.6,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1767728929348,0.13783781,3228.0,3226.6,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1767728929552,0.13783781,3227.8,3226.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1767728929758,0.3266186,3227.7,3226.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1767728929965,0.46445641,3227.7,3226.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1767728930155,0.3266186,3227.6,3226.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1767728931263,0.3266186,3227.6,3226.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728931570,0.3266186,3227.6,3226.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1767728932264,0.3266186,3227.5,3226.4,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728932454,0.13783781,3228.1,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728932650,0.32755692,3228.0,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728932856,0.32755692,3227.9,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728933062,0.32755692,3227.8,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728933262,0.32755692,3227.7,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728933458,0.13783781,3228.0,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728933657,0.32770142,3227.9,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728933856,0.32770142,3227.8,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728934057,0.32770142,3227.7,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728934257,0.32784241,3227.6,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728934459,0.13783781,3228.0,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728934658,0.32784241,3227.9,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728934857,0.32784241,3227.8,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728935063,0.32784241,3227.7,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728935257,0.32784241,3227.6,3226.5,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767728935458,0.13783781,3228.0,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728935657,0.32795155,3227.9,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728935856,0.32795155,3227.8,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728936161,0.32795155,3227.7,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728936463,0.32795155,3227.6,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728936654,0.13783781,3228.0,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728936856,0.32800052,3227.9,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728937055,0.32800052,3227.8,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728937257,0.32800052,3227.7,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728937455,0.32800052,3227.6,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728937653,0.13783781,3228.0,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728937868,0.47295122,3227.9,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728938068,0.32802826,3227.8,3226.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1767728940264,0.32802826,3227.8,3226.5,8.60203]
["bitfinex-derivatives","ETHF0:USTF0",1767728941270,0.32802826,3227.8,3226.5,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1767728942370,0.14282771,3227.7,3226.3,6.18378558]
["bitfinex-derivatives","ETHF0:USTF0",1767728942574,0.14282771,3227.5,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728942765,0.32802826,3227.4,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728943758,0.32802826,3227.3,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728943967,0.29779771,3227.9,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728944173,0.3280565,3227.8,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728944360,0.3280565,3227.7,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728944564,0.3280565,3227.6,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728944772,0.3280565,3227.5,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728944969,0.3280565,3227.4,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728945276,0.29779771,3227.9,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728945467,0.3281046,3227.8,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728945772,0.29779771,3227.9,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728945773,0.3281046,3227.7,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728946068,0.3281046,3227.6,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728946259,0.3281046,3227.5,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728946464,0.3281046,3227.4,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728946673,0.14282771,3227.9,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728946874,0.32814419,3227.8,3226.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767728947176,0.32814419,3227.7,3226.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1767728947473,0.4709719,3227.6,3226.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1767728947674,0.32814419,3227.5,3226.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1767728949072,0.32814419,3227.5,3226.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767728949073,0.4709719,3227.5,3226.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767728949276,0.32814419,3227.4,3226.6,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1767728950071,0.32814419,3227.3,3226.6,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1767728950271,0.14282771,3227.9,3226.6,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1767728950472,0.32844938,3227.8,3226.6,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1767728950676,0.32844938,3227.7,3226.6,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1767728950871,0.14282771,3228.3,3226.8,1.01616507]
["bitfinex-derivatives","ETHF0:USTF0",1767728952778,0.14282771,3228.3,3226.8,1.17118507]
["bitfinex-derivatives","ETHF0:USTF0",1767728952974,0.14282771,3228.7,3227.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1767728953275,0.14282771,3228.7,3227.2,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1767728954175,0.14282771,3229.1,3227.2,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1767728954374,0.14282771,3229.1,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728960692,0.14282771,3228.8,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728962780,0.32490961,3228.7,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728962980,0.32490961,3228.6,3227.4,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767728963289,0.32490193,3228.5,3227.5,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1767728963482,0.14282771,3228.5,3227.5,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1767728964481,0.14282771,3228.5,3227.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728964690,0.14282771,3228.5,3227.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1767728965286,0.14282771,3228.3,3227.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728965487,0.14282771,3228.1,3227.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728965893,1.01628685,3229.2,3227.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728965894,0.14282771,3227.9,3227.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728966192,0.14282771,3227.9,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728967291,0.32499646,3227.8,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728967493,0.14282771,3227.9,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728967684,0.14282771,3228.3,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728967889,0.32499462,3228.2,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728968094,0.32499462,3228.1,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728968395,0.32499462,3228.0,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728968596,0.32499462,3227.9,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728968792,0.14282771,3228.3,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728968993,0.32501419,3228.2,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728969191,0.32501419,3228.1,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728969397,0.32501419,3228.0,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728969696,0.32501419,3227.9,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728969894,0.14282771,3228.3,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728970095,0.32503903,3228.2,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728970296,0.32503903,3228.1,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728970498,0.32503903,3228.0,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728970697,0.32503903,3227.9,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728970903,0.14282771,3228.3,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728971201,0.32504436,3228.2,3227.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1767728971396,0.1335905,3228.7,3227.4,1.01628685]
["bitfinex-derivatives","ETHF0:USTF0",1767728971602,0.32502549,3228.6,3227.4,1.01628685]
["bitfinex-derivatives","ETHF0:USTF0",1767728971797,0.32502549,3228.5,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728972005,0.32502549,3228.4,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728972206,0.32502549,3228.3,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728972396,1.14987735,3228.7,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728972596,0.32504268,3228.6,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728972903,0.32504268,3228.5,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728973202,0.32504268,3228.4,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728973397,0.32504268,3228.3,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728973600,0.32504268,3228.2,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728973904,0.1335905,3228.6,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728974208,0.32506836,3228.5,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728974504,0.32506836,3228.4,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728974693,0.32506836,3228.3,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728974889,0.3250826,3228.2,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728975106,0.1335905,3228.6,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728975298,0.32510074,3228.5,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728975603,0.32510074,3228.4,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728975808,0.32510074,3228.3,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728976103,0.32510074,3228.2,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728976302,0.32510074,3228.1,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728976505,0.1335905,3228.6,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728976806,0.3251207,3228.5,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728977104,0.3251207,3228.4,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728977405,0.3251207,3228.3,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728977596,0.3251207,3228.2,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728977797,0.3251207,3228.1,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728977996,0.1335905,3228.6,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728978204,0.32513484,3228.5,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728978503,0.32513484,3228.4,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728978702,0.32513484,3228.3,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728978896,0.32513484,3228.2,3227.1,3.31828685]
["bitfinex-derivatives","ETHF0:USTF0",1767728979107,0.1335905,3229.0,3227.7,1.01628685]
["bitfinex-derivatives","ETHF0:USTF0",1767728979308,0.45882583,3228.9,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728979602,0.32523533,3228.8,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728979807,0.32523533,3228.7,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728979999,0.32523533,3228.6,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728980199,0.32523533,3228.5,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728980397,0.1335905,3228.9,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728980597,0.32527733,3228.8,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728980806,0.32527733,3228.7,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728981006,0.32527733,3228.6,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728981209,0.32527733,3228.5,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728981408,0.1335905,3228.9,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728981610,0.32527093,3228.8,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728981801,0.32527093,3228.7,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728982000,0.32527093,3228.6,3227.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767728982196,0.32527093,3228.5,3227.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728982394,0.1335905,3228.9,3227.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728982395,1.01628685,3228.1,3227.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767728982600,0.1335905,3228.0,3227.6,2.29771546]
["bitfinex-derivatives","ETHF0:USTF0",1767728982799,0.1335905,3228.0,3227.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1767728983197,0.1335905,3228.0,3226.8,2.29371546]
["bitfinex-derivatives","ETHF0:USTF0",1767728983411,0.1335905,3228.0,3226.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767728986711,0.1335905,3228.5,3226.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767728986913,0.1335905,3228.3,3226.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767728987114,0.32530877,3228.2,3226.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767728987710,0.45889927,3228.2,3226.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767728987906,0.32530877,3228.1,3226.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767728991120,0.1335905,3228.0,3226.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767728992824,0.32537713,3227.9,3226.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767728993025,0.1335905,3228.0,3226.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767728994119,0.1335905,3228.0,3226.7,6.17550104]
["bitfinex-derivatives","ETHF0:USTF0",1767728994326,0.1335905,3227.8,3226.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1767729002151,0.46322171,3227.7,3226.5,3.88178558]
["bitfinex-derivatives","ETHF0:USTF0",1767729002344,0.13778739,3227.7,3226.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1767729004434,0.13778739,3227.7,3226.4,4.03681558]
["bitfinex-derivatives","ETHF0:USTF0",1767729004634,0.32540129,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729004838,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729005045,0.32540136,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729005348,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729005547,0.32538792,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729005749,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729005934,0.32538798,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729006135,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729006349,0.32537338,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729006547,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729006749,0.32537315,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729007051,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729007250,0.32537306,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729007452,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729007656,0.32535832,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729007848,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729008050,0.32535831,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729008251,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729008450,0.32534292,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729008653,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729008949,0.32534297,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729009145,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729009343,0.32534657,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729009547,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729009749,0.32532095,3227.6,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729009951,0.13778739,3227.7,3226.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767729010151,0.32532108,3227.6,3226.4,3.46503231]
["bitfinex-derivatives","ETHF0:USTF0",1767729010353,0.13778739,3227.7,3226.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767729010553,0.32539037,3227.6,3226.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767729010749,0.13778739,3227.7,3226.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767729010952,0.32539037,3227.6,3226.4,3.46503231]
["bitfinex-derivatives","ETHF0:USTF0",1767729011153,0.13778739,3227.7,3226.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767729011352,0.32552078,3227.6,3226.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767729011554,0.13778739,3227.7,3226.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767729011749,0.32550033,3227.6,3226.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767729011945,0.13778739,3227.7,3226.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767729012156,0.32550025,3227.6,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729012356,0.32567067,3227.5,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729012557,0.13778739,3227.7,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729012756,0.32567067,3227.6,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729013063,0.32567067,3227.5,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729013255,0.13778739,3227.7,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729013455,0.32570495,3227.6,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729013657,0.32570495,3227.5,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729013859,0.13778739,3227.7,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729014060,0.32570485,3227.6,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729014359,0.32570485,3227.5,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729014658,0.13778739,3227.7,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729014851,0.3256937,3227.6,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729015051,0.3256937,3227.5,3226.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767729015247,1.47974907,3227.4,3226.4,3.88178558]
["bitfinex-derivatives","ETHF0:USTF0",1767729015561,0.32568579,3227.3,3226.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767729015757,1.15407424,3227.4,3226.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767729015951,0.32569056,3227.3,3226.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767729016152,0.32569117,3227.2,3226.2,3.88444963]
["bitfinex-derivatives","ETHF0:USTF0",1767729016458,0.32569117,3227.2,3226.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767729016459,0.00317831,3227.2,3226.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767729016857,0.32561826,3227.1,3226.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767729017051,0.00317831,3227.2,3226.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767729017558,0.32554802,3227.1,3226.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767729017951,0.00317831,3227.2,3226.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767729020160,0.32543279,3227.1,3226.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767729020351,0.00317831,3227.2,3226.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767729020949,0.00317831,3227.2,3226.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729021758,0.13778739,3227.0,3225.8,3.88178558]
["bitfinex-derivatives","ETHF0:USTF0",1767729021960,0.13778739,3226.8,3225.8,3.88178558]
["bitfinex-derivatives","ETHF0:USTF0",1767729022152,0.1409657,3227.2,3225.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767729022347,0.32532124,3227.1,3225.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767729022554,0.32532124,3227.0,3225.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767729022754,0.32532124,3226.9,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729022955,0.1409657,3227.2,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729023160,0.32532101,3227.1,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729023361,0.32532101,3227.0,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729023663,0.32532101,3226.9,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729023853,0.32532101,3226.8,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729024054,0.1409657,3227.2,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729024257,0.32525329,3227.1,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729024462,0.32525329,3227.0,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729024658,0.32525329,3226.9,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729024854,0.32525329,3226.8,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729025052,0.1409657,3227.2,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729025255,0.3252047,3227.1,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729025462,0.3252047,3227.0,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729025659,0.3252047,3226.9,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729025860,0.1409657,3227.2,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729026062,0.3251718,3227.1,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729026255,0.3251718,3227.0,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729026564,0.3251718,3226.9,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729026755,0.1409657,3227.2,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729026952,0.32517466,3227.1,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729027151,0.32517466,3227.0,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729027361,0.32517466,3226.9,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729027669,0.1409657,3227.2,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729027960,0.32516782,3227.1,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729028168,0.32516782,3227.0,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729028367,0.32516782,3226.9,3225.8,6.28585597]
["bitfinex-derivatives","ETHF0:USTF0",1767729028563,0.13778739,3227.0,3225.8,0.00285597]
["bitfinex-derivatives","ETHF0:USTF0",1767729028771,0.13778739,3226.8,3225.8,0.00285597]
["bitfinex-derivatives","ETHF0:USTF0",1767729031872,0.14111083,3226.6,3225.8,0.00285597]
["bitfinex-derivatives","ETHF0:USTF0",1767729032077,0.14111083,3226.4,3225.3,8.57271546]
["bitfinex-derivatives","ETHF0:USTF0",1767729032372,0.46634265,3226.3,3225.3,8.57271546]
["bitfinex-derivatives","ETHF0:USTF0",1767729032675,0.14111083,3226.3,3225.3,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1767729033060,0.14111083,3226.3,3225.3,6.28278341]
["bitfinex-derivatives","ETHF0:USTF0",1767729034267,0.14111083,3226.8,3225.3,6.28278341]
["bitfinex-derivatives","ETHF0:USTF0",1767729034466,0.46613764,3226.7,3225.3,6.28278341]
["bitfinex-derivatives","ETHF0:USTF0",1767729034676,0.32502681,3226.6,3225.3,6.28278341]
["bitfinex-derivatives","ETHF0:USTF0",1767729034869,0.32502681,3226.5,3225.3,6.28278341]
["bitfinex-derivatives","ETHF0:USTF0",1767729035069,0.32502681,3226.4,3225.3,6.28278341]
["bitfinex-derivatives","ETHF0:USTF0",1767729035272,0.14111083,3226.7,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729035467,0.46609464,3226.6,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729035674,0.32498381,3226.5,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729035875,0.32498381,3226.4,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729036075,0.14111083,3226.6,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729036272,0.32498371,3226.5,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729036473,0.32498371,3226.4,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729036676,0.14111083,3226.6,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729036978,0.32495044,3226.5,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729037276,0.32495044,3226.4,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729037478,0.14111083,3226.6,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729037679,0.32492375,3226.5,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729037979,0.32492375,3226.4,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729038179,0.14111083,3226.6,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729038380,0.32490247,3226.5,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729038580,0.32490247,3226.4,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729038784,0.14111083,3226.6,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729039076,0.32492555,3226.5,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729039279,0.32492555,3226.4,3225.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767729039485,0.14111083,3226.6,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729039669,0.14111083,3226.4,3225.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1767729039873,0.14111083,3226.4,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729040084,0.14111083,3226.2,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729044583,0.14111083,3226.9,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729044797,0.32506685,3226.8,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729044978,0.32506685,3226.7,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729045282,0.32506685,3226.6,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729045577,0.14111083,3226.9,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729045783,0.32516039,3226.8,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729045983,0.32516039,3226.7,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729046184,0.14111083,3226.9,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729046386,0.32522905,3226.8,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729046583,0.32522905,3226.7,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729046779,0.14111083,3226.9,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729046987,0.32522917,3226.8,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729047482,0.46634,3226.8,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729047682,0.32522917,3226.7,3225.3,0.15887341]
["bitfinex-derivatives","ETHF0:USTF0",1767729049788,0.32522917,3226.7,3225.3,2.45258887]
["bitfinex-derivatives","ETHF0:USTF0",1767729049993,0.14111083,3226.6,3225.3,2.45258887]
["bitfinex-derivatives","ETHF0:USTF0",1767729051482,0.32555548,3226.5,3225.3,2.45258887]
["bitfinex-derivatives","ETHF0:USTF0",1767729051678,0.14111083,3226.6,3225.3,6.33437445]
["bitfinex-derivatives","ETHF0:USTF0",1767729051881,0.14111083,3226.6,3225.3,12.33437445]
["bitfinex-derivatives","ETHF0:USTF0",1767729051882,0.32555548,3226.5,3225.3,12.33437445]
["bitfinex-derivatives","ETHF0:USTF0",1767729052084,0.14111083,3226.6,3225.3,12.33437445]
["bitfinex-derivatives","ETHF0:USTF0",1767729052280,0.32555553,3226.5,3225.3,12.33437445]
["bitfinex-derivatives","ETHF0:USTF0",1767729052484,0.14111083,3226.6,3225.3,12.33437445]
["bitfinex-derivatives","ETHF0:USTF0",1767729052692,0.14111083,3226.6,3225.3,6.33437445]
["bitfinex-derivatives","ETHF0:USTF0",1767729052693,0.32556721,3226.5,3225.3,6.33437445]
["bitfinex-derivatives","ETHF0:USTF0",1767729052892,0.14111083,3226.6,3225.3,6.33437445]
["bitfinex-derivatives","ETHF0:USTF0",1767729054294,0.14111083,3226.6,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767729054495,0.14111083,3227.1,3225.4,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767729054695,0.46670322,3227.0,3225.5,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767729054898,0.46670322,3226.9,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729055198,0.32559239,3226.8,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729055398,0.32559239,3226.7,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729055587,0.14111083,3226.9,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729055588,0.32559239,3226.6,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729055790,0.14111083,3226.9,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729056088,0.14111083,3226.7,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729056287,0.32559673,3226.6,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729056490,0.14111083,3226.7,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729056694,0.3256115,3226.6,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729056888,0.14111083,3226.7,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729057087,0.32561155,3226.6,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729057289,0.14111083,3226.7,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729057488,0.32562685,3226.6,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729057697,0.14111083,3226.7,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729057902,0.32562677,3226.6,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729058190,0.14111083,3226.7,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729058395,0.32565366,3226.6,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729058703,0.14111083,3226.7,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729058894,0.32565377,3226.6,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729059197,0.14111083,3226.7,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729059394,0.32566703,3226.6,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729059595,0.14111083,3226.7,3225.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767729059795,0.32566695,3226.6,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729059995,0.14111083,3226.7,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729060195,0.32566695,3226.6,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729060492,0.14111083,3226.7,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729060694,0.32568159,3226.6,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729060898,0.14111083,3226.7,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729061099,0.32568151,3226.6,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729061301,0.14111083,3226.7,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729061596,0.32569506,3226.6,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729061794,0.14111083,3226.7,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729062001,0.32569506,3226.6,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729062190,0.14111083,3226.7,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729062391,0.32568799,3226.6,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729062591,0.14111083,3226.7,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729062791,0.32568791,3226.6,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729062996,0.14111083,3226.7,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729063199,0.32568791,3226.6,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729063497,0.32568791,3226.5,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729063701,0.32568791,3226.4,3225.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767729063892,0.32568791,3226.4,3225.4,6.17550104]
["bitfinex-derivatives","ETHF0:USTF0",1767729063893,0.13276092,3226.2,3225.4,2.29371546]
["bitfinex-derivatives","ETHF0:USTF0",1767729064096,0.24309136,3227.6,3225.4,2.29371546]
["bitfinex-derivatives","ETHF0:USTF0",1767729064097,0.45845085,3226.1,3225.4,2.29371546]
["bitfinex-derivatives","ETHF0:USTF0",1767729064297,0.32568993,3226.0,3225.4,2.29371546]
["bitfinex-derivatives","ETHF0:USTF0",1767729066700,0.32568993,3225.9,3225.4,2.29371546]
["bitfinex-derivatives","ETHF0:USTF0",1767729067005,0.13276092,3226.4,3225.4,2.29371546]
["bitfinex-derivatives","ETHF0:USTF0",1767729067195,0.32568524,3226.3,3225.4,2.29371546]
["bitfinex-derivatives","ETHF0:USTF0",1767729067498,0.32568524,3226.2,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729067695,0.32568524,3226.1,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729067897,0.32568524,3226.0,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729068099,0.32568524,3225.9,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729068299,0.13276092,3226.4,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729068603,0.32565427,3226.3,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729068896,0.32565427,3226.2,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729069096,0.32565427,3226.1,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729069298,0.32565427,3226.0,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729069499,0.32565427,3225.9,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729069699,0.13276092,3226.4,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729069904,0.45840534,3226.3,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729070107,0.32564442,3226.2,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729071602,0.45840534,3226.2,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729071800,0.32564442,3226.1,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729075902,0.13276092,3226.0,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729077008,0.13276092,3225.8,3225.3,0.00378341]
["bitfinex-derivatives","ETHF0:USTF0",1767729077706,0.13276092,3225.8,3224.9,2.29371546]
["bitfinex-derivatives","ETHF0:USTF0",1767729078006,0.13276092,3225.8,3224.7,10.20178558]
["bitfinex-derivatives","ETHF0:USTF0",1767729078312,0.13276092,3225.6,3224.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1767729078809,0.13276092,3225.6,3224.7,6.32347367]
["bitfinex-derivatives","ETHF0:USTF0",1767729085310,0.28698486,3225.2,3224.7,6.32347367]
["bitfinex-derivatives","ETHF0:USTF0",1767729086305,0.28698486,3225.0,3224.7,6.32347367]
["bitfinex-derivatives","ETHF0:USTF0",1767729087102,0.28698486,3225.0,3224.7,12.32347367]
["bitfinex-derivatives","ETHF0:USTF0",1767729087602,0.28698486,3224.9,3224.7,12.32347367]
["bitfinex-derivatives","ETHF0:USTF0",1767729087804,0.13276092,3225.6,3224.7,6.32347367]
["bitfinex-derivatives","ETHF0:USTF0",1767729088713,0.13276092,3225.4,3224.7,6.32347367]
["bitfinex-derivatives","ETHF0:USTF0",1767729088899,0.13276092,3225.4,3224.7,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1767729092017,0.13276092,3225.4,3223.9,3.88178558]
["bitfinex-derivatives","ETHF0:USTF0",1767729092018,0.14297674,3225.1,3224.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1767729092314,0.32555236,3225.0,3224.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1767729092615,0.14297674,3224.8,3224.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1767729092807,0.14297674,3224.8,3223.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1767729095214,0.14297674,3224.8,3223.6,0.00217243]
["bitfinex-derivatives","ETHF0:USTF0",1767729097311,0.14297674,3224.7,3223.6,0.00217243]
["bitfinex-derivatives","ETHF0:USTF0",1767729097616,0.14297674,3224.4,3223.6,0.00217243]
["bitfinex-derivatives","ETHF0:USTF0",1767729099615,1.16108411,3224.4,3223.6,0.00217243]
["bitfinex-derivatives","ETHF0:USTF0",1767729099920,0.14297674,3224.3,3223.6,0.00217243]
["bitfinex-derivatives","ETHF0:USTF0",1767729102323,0.14297674,3224.0,3223.0,6.51923]
["bitfinex-derivatives","ETHF0:USTF0",1767729103314,0.14297674,3224.0,3223.0,6.52304665]
["bitfinex-derivatives","ETHF0:USTF0",1767729104623,0.14297674,3224.0,3223.0,0.15904665]
["bitfinex-derivatives","ETHF0:USTF0",1767729105817,1.16108411,3224.0,3223.0,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1767729106015,0.14297674,3223.9,3223.0,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1767729107022,0.14297674,3223.6,3223.0,0.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1767729107220,0.14297674,3223.6,3223.0,0.00300821]
["bitfinex-derivatives","ETHF0:USTF0",1767729107412,0.14297674,3223.6,3222.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767729108425,0.14297674,3223.6,3222.5,0.15918483]
["bitfinex-derivatives","ETHF0:USTF0",1767729110920,0.14297674,3223.6,3222.5,1.1772922]
["bitfinex-derivatives","ETHF0:USTF0",1767729111830,0.14297674,3223.6,3222.5,0.15918483]
["bitfinex-derivatives","ETHF0:USTF0",1767729114731,0.14297674,3224.3,3223.0,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729115118,0.14297674,3224.3,3222.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767729115323,0.14297674,3224.3,3223.3,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729116030,0.14297674,3224.7,3223.6,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729116230,0.14297674,3225.1,3224.2,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729116529,0.14297674,3225.1,3223.2,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729116530,0.14297674,3225.1,3223.9,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729116830,0.14297674,3225.1,3224.2,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729117028,0.14297674,3225.1,3224.3,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729117238,0.14297674,3225.1,3224.0,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729119428,0.14297674,3225.1,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767729119628,0.14297674,3225.1,3224.0,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729128538,0.14297674,3225.1,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767729128733,0.14297674,3225.1,3223.9,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729128943,0.14297674,3225.1,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1767729129738,0.14297674,3225.1,3223.3,4.03698558]
["bitfinex-derivatives","ETHF0:USTF0",1767729129739,0.13687917,3224.6,3223.3,4.03698558]
["bitfinex-derivatives","ETHF0:USTF0",1767729129942,0.13687917,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767729130142,0.13687917,3224.6,3223.5,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729130340,0.13687917,3225.2,3223.8,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729130536,0.13687917,3225.0,3223.8,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729130736,0.46165364,3224.9,3223.8,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729130940,0.13687917,3224.9,3223.8,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729133448,0.13687917,3225.5,3224.1,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729133944,0.13687917,3225.4,3224.1,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729142143,0.32518004,3225.3,3224.1,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729142447,0.13687917,3225.2,3224.1,1.01810737]
["bitfinex-derivatives","ETHF0:USTF0",1767729144541,0.13687917,3225.2,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767729144938,0.13687917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729145142,0.32591011,3225.1,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729145340,0.13687917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729145548,0.32591267,3225.1,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729145847,0.13687917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729146050,0.3259124,3225.1,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729146248,0.13687917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729146448,0.32601135,3225.1,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729146645,0.13687917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729146847,0.3260115,3225.1,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729147150,0.13687917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729147351,0.32600379,3225.1,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729147553,0.13687917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729147751,0.32600663,3225.1,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729147943,0.13687917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729148144,0.32599589,3225.1,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729148348,0.13687917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729148548,0.3259897,3225.1,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729148748,0.13687917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729148950,0.32598971,3225.1,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729149154,0.13907132,3225.6,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767729149352,0.32597713,3225.5,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767729149653,0.32597713,3225.4,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767729149953,0.32597713,3225.3,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767729150154,0.13907132,3225.6,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767729150351,0.32592489,3225.5,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767729150553,0.32592489,3225.4,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767729150752,0.13907132,3225.6,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1767729151057,0.13687917,3226.0,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767729152048,0.13950513,3226.0,3224.9,0.15881341]
["bitfinex-derivatives","ETHF0:USTF0",1767729154768,1.15793994,3226.0,3224.9,0.00369341]
["bitfinex-derivatives","ETHF0:USTF0",1767729154954,0.13612947,3225.8,3224.2,3.88178558]
["bitfinex-derivatives","ETHF0:USTF0",1767729155256,0.13612947,3225.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767729155658,0.13612947,3225.8,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767729155852,0.13612947,3225.8,3224.0,0.15834632]
["bitfinex-derivatives","ETHF0:USTF0",1767729156259,0.13612947,3225.8,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729157257,0.13612947,3225.8,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729158449,0.04260769,3225.0,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729159360,0.13612947,3225.4,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729163358,0.3232598,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729163558,0.3232598,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729163766,0.13612947,3225.4,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729164071,0.32327274,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729164366,0.32327274,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729164664,0.13612947,3225.4,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729164865,0.45940864,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729165066,0.32327917,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729165258,0.13612947,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729165459,0.32328585,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729165768,0.13612947,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729165960,0.32328585,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729166160,0.13612947,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729166362,0.32329293,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729166562,0.13612947,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729166865,0.32329023,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729167063,0.13612947,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729167263,0.32329023,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729167469,0.13612947,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729167668,0.32329799,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729167860,0.13612947,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729168060,0.32329664,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729168260,0.13612947,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729168456,0.32330484,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729168660,0.13612947,3225.3,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729168860,0.4594373,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729169061,0.13612947,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729171573,0.32333816,3225.1,3224.0,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1767729171776,0.13612947,3224.9,3224.0,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1767729171981,0.13612947,3224.7,3224.0,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1767729172170,0.13612947,3224.5,3224.0,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1767729172974,0.13612947,3224.3,3224.0,0.00317632]
["bitfinex-derivatives","ETHF0:USTF0",1767729173179,0.13612947,3224.3,3223.6,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767729174077,0.13612947,3224.3,3223.6,0.15848211]
["bitfinex-derivatives","ETHF0:USTF0",1767729174777,0.13612947,3224.3,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729179877,0.28112947,3224.3,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729180177,0.13874549,3224.2,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729183079,0.15508,3225.8,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729183285,0.47763854,3225.7,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729183585,0.32254854,3225.6,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729184882,0.13397786,3225.5,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729185181,0.13397786,3225.3,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729185381,0.13397786,3225.1,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729185573,0.13397786,3224.9,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729185774,0.13397786,3224.7,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729193294,0.13397786,3224.5,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729199293,0.13397786,3225.3,3223.8,1.17360481]
["bitfinex-derivatives","ETHF0:USTF0",1767729199505,0.13397786,3225.1,3223.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767729199809,0.32325714,3225.2,3223.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767729199810,0.13397786,3224.9,3223.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767729200395,0.13397786,3224.7,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729200597,0.13397786,3224.5,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729201389,0.13397786,3224.3,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729203801,0.13397786,3224.1,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729209699,0.13397786,3225.0,3223.6,6.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729210002,0.13397786,3224.8,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729210202,0.32379222,3224.7,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729210403,0.32379222,3224.6,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729210709,0.32379222,3224.5,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729211003,0.32379222,3224.4,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729211305,0.32379222,3224.3,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729211505,0.13397786,3224.7,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729211697,0.32382343,3224.6,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729211900,0.32382343,3224.5,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729212198,0.32382343,3224.4,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729212398,0.32382343,3224.3,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729212607,0.13397786,3224.7,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729212798,0.32385887,3224.6,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729213098,0.32385887,3224.5,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729213403,0.13397786,3224.7,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729213604,0.3238554,3224.6,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729213804,0.3238554,3224.5,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729214105,0.3238554,3224.4,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729214299,0.13397786,3224.7,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729214504,0.32385364,3224.6,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729214706,0.32385364,3224.5,3223.8,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729214893,0.32385364,3224.4,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729215097,0.13397786,3224.7,3223.7,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729215299,0.46555742,3224.6,3223.7,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729215506,0.3238531,3224.5,3223.7,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729215699,0.14170432,3224.6,3223.7,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729216004,0.14170432,3224.4,3223.7,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729216609,0.14170432,3224.8,3223.7,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729216798,0.32384569,3224.7,3224.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729217005,0.32384569,3224.6,3224.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729217206,0.32384569,3224.5,3224.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729217399,0.14170432,3224.8,3224.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729217603,0.3238393,3224.7,3224.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729217802,0.3238393,3224.6,3224.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729217994,0.3238393,3224.5,3224.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729218200,0.3238393,3224.4,3223.7,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729218396,0.14170432,3224.6,3223.7,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729218697,0.14170432,3224.4,3223.6,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1767729218900,0.14170432,3224.2,3223.4,3.88178558]
["bitfinex-derivatives","ETHF0:USTF0",1767729219102,0.14170432,3224.2,3223.3,4.9007881]
["bitfinex-derivatives","ETHF0:USTF0",1767729220005,0.14170432,3224.1,3223.3,3.88548038]
["bitfinex-derivatives","ETHF0:USTF0",1767729220210,0.14170432,3224.0,3223.3,0.0036948]
["bitfinex-derivatives","ETHF0:USTF0",1767729220413,0.3238421,3223.9,3222.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1767729221403,0.3238421,3223.9,3222.8,6.3472272]
["bitfinex-derivatives","ETHF0:USTF0",1767729223806,0.46554642,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729224011,0.46507844,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729224213,0.14170432,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729228206,0.23720432,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729228811,0.14170432,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729229110,0.14413429,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729230907,0.00242997,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729231904,0.00242997,3223.7,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729232106,0.0955,3223.8,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729233111,0.09786501,3223.8,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729233815,0.15512,3225.0,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729233816,0.14170432,3224.9,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729234117,0.14170432,3224.7,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729234314,0.32300408,3224.6,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729234616,0.32300408,3224.5,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729234814,0.32300408,3224.4,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729235010,0.32300408,3224.3,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729235315,0.00391495,3224.5,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729235515,0.32301002,3224.4,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729235716,0.32301002,3224.3,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729236016,0.00391495,3224.5,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729236218,0.32300934,3224.4,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729236410,0.32300934,3224.3,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729236610,0.00391495,3224.5,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729236812,0.32301705,3224.4,3223.2,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729237021,0.00391495,3224.5,3223.5,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729237515,0.1352277,3224.4,3223.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767729237817,0.00391495,3224.5,3223.3,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729239110,0.13914265,3224.5,3223.3,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729240117,0.13914265,3224.5,3223.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767729240309,0.45824933,3224.4,3223.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767729240512,0.1352277,3224.4,3223.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767729241213,0.00391495,3224.5,3223.3,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729241512,0.32306346,3224.4,3223.3,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729241711,0.00391495,3224.5,3223.3,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729241907,0.32307689,3224.4,3223.3,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729242112,0.00391495,3224.5,3223.3,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729242312,0.32307695,3224.4,3223.3,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729242521,0.00391495,3224.5,3223.3,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729242720,0.1377908,3224.1,3223.1,2.29371546]
["bitfinex-derivatives","ETHF0:USTF0",1767729243021,1.01900252,3224.2,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729243022,0.46089576,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729243315,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729243719,0.32316499,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729243914,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729244116,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729246427,0.1377908,3223.6,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729250230,0.3233921,3223.5,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729250535,0.3233921,3223.4,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729250724,0.1377908,3223.6,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729250917,0.32332549,3223.5,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729251121,0.32332495,3223.4,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729251321,0.1377908,3223.6,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729251525,0.32324931,3223.5,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729251733,0.14170575,3224.5,3223.1,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729251930,0.1377908,3224.3,3222.8,1.15397377]
["bitfinex-derivatives","ETHF0:USTF0",1767729252120,0.32321947,3224.2,3222.8,0.13497125]
["bitfinex-derivatives","ETHF0:USTF0",1767729252321,0.32321947,3224.1,3222.8,1.15397377]
["bitfinex-derivatives","ETHF0:USTF0",1767729252521,0.32321947,3224.0,3222.8,1.15397377]
["bitfinex-derivatives","ETHF0:USTF0",1767729252727,0.32321947,3223.9,3222.8,1.15397377]
["bitfinex-derivatives","ETHF0:USTF0",1767729252928,0.1377908,3224.2,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729253129,0.32320605,3224.1,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729253318,0.32320605,3224.0,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729253522,0.32320605,3223.9,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729253720,0.1377908,3224.2,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729253925,0.32320327,3224.1,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729254124,0.32320327,3224.0,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729254326,0.32320327,3223.9,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729254525,0.1377908,3224.2,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729254726,0.32323315,3224.1,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729254932,0.32323315,3224.0,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729255128,0.32323315,3223.9,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729255332,0.1377908,3224.2,3223.0,1.01900252]
["bitfinex-derivatives","ETHF0:USTF0",1767729255632,0.46101928,3224.1,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729255835,0.46101928,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729256031,0.32322848,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729256232,0.32322848,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729256432,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729256622,0.32316927,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729256826,0.32316927,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729257037,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729257228,0.32316872,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729257428,0.32316872,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729257628,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729257824,0.32314866,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729258139,0.32314866,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729258325,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729258528,0.32315484,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729258742,0.32315484,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729258939,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729259237,0.32315394,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729259433,0.32315394,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729259635,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729259851,0.32315896,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729260038,0.32315896,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729260242,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729260439,0.32316995,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729260642,0.32316995,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729260842,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729261147,0.32316376,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729261347,0.32316376,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729261646,0.1377908,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729261837,0.32317094,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729262034,0.32317094,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729262238,0.32315043,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729262444,0.32315043,3223.6,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729262745,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729262950,0.32314111,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729263251,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729263548,0.32312859,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729263748,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729264042,0.32312828,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729264248,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729264444,0.32313146,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729264746,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729264948,0.32312763,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729265139,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729265441,0.32312787,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729265648,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729265834,0.32313387,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729266034,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729266237,0.32329091,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729266437,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729266636,0.32328692,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729266837,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729267038,0.32328767,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729267239,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729267438,0.32329449,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729267640,0.1377908,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729267841,0.46113044,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729268143,0.1377908,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729268643,0.32339309,3223.6,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729268846,0.1377908,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729269043,0.32339318,3223.6,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729269351,0.1377908,3224.3,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729269546,0.32345949,3224.2,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729269746,0.32345949,3224.1,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729269947,0.32345949,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729270146,0.32345949,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729270452,0.32345949,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729270650,0.32345949,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729270947,0.1377908,3224.2,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729271151,0.46124811,3224.1,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729271451,0.46280961,3224.0,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729271652,0.32345731,3223.9,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729272150,0.1393523,3223.8,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729272346,0.32345731,3223.7,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729272748,0.1393523,3223.6,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729273055,0.32345731,3223.5,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729274152,0.3236561,3223.4,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729274456,0.1393523,3223.6,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729274754,0.32362003,3223.5,3222.8,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1767729274938,0.1393523,3223.3,3222.4,3.90049797]
["bitfinex-derivatives","ETHF0:USTF0",1767729275142,0.1393523,3223.3,3222.3,3.90049797]
["bitfinex-derivatives","ETHF0:USTF0",1767729275554,0.1393523,3223.3,3222.2,3.90049797]
["bitfinex-derivatives","ETHF0:USTF0",1767729276156,0.1393523,3223.3,3222.2,3.90324227]
["bitfinex-derivatives","ETHF0:USTF0",1767729276451,0.32356348,3223.2,3222.2,3.90324227]
["bitfinex-derivatives","ETHF0:USTF0",1767729276650,0.1393523,3223.3,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729276851,0.3235647,3223.2,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729277051,0.1393523,3223.3,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729277252,0.32356379,3223.2,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729277444,0.1393523,3223.3,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729277646,0.32352176,3223.2,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729277954,0.1393523,3223.0,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729278151,0.46282359,3222.9,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729278358,0.1393523,3222.9,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729283756,0.1393523,3223.5,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729283958,0.1393523,3223.3,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729284159,0.46238975,3223.2,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729284357,0.32303745,3223.1,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729286151,0.1393523,3223.2,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729291361,0.32302076,3223.1,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729291566,0.1393523,3223.2,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729291767,0.32302104,3223.1,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729291967,0.1393523,3223.2,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729292166,0.32302131,3223.1,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729292369,0.1393523,3223.2,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729292558,0.32304394,3223.1,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729292761,0.1393523,3223.1,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729299272,0.32314266,3223.0,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729299473,0.1393523,3223.1,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729299670,0.32314984,3223.0,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729299875,0.1393523,3223.1,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729300178,0.32315138,3223.0,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729300476,0.1393523,3223.1,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729300678,0.14272943,3222.9,3222.2,0.0027443]
["bitfinex-derivatives","ETHF0:USTF0",1767729303470,0.14272943,3222.9,3221.8,3.90049797]
["bitfinex-derivatives","ETHF0:USTF0",1767729303970,0.14272943,3222.9,3221.7,4.05577797]
["bitfinex-derivatives","ETHF0:USTF0",1767729304171,0.14272943,3222.9,3221.7,10.05577797]
["bitfinex-derivatives","ETHF0:USTF0",1767729304368,3.326,3224.7,3222.3,1.01933013]
["bitfinex-derivatives","ETHF0:USTF0",1767729304369,0.13862554,3224.1,3222.3,1.01933013]
["bitfinex-derivatives","ETHF0:USTF0",1767729304574,0.13862554,3224.1,3222.3,1.02267637]
["bitfinex-derivatives","ETHF0:USTF0",1767729304770,0.13862554,3224.1,3222.3,0.00334624]
["bitfinex-derivatives","ETHF0:USTF0",1767729304971,0.13862554,3223.4,3222.2,3.75762817]
["bitfinex-derivatives","ETHF0:USTF0",1767729305180,0.13862554,3223.4,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767729305378,0.02672577,3223.3,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1767729305976,0.02672577,3223.3,3221.6,0.15893761]
["bitfinex-derivatives","ETHF0:USTF0",1767729309676,0.02672577,3223.3,3221.6,0.29353566]
["bitfinex-derivatives","ETHF0:USTF0",1767729309883,0.1552,3223.4,3221.7,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729315889,7.31217,3224.0,3221.8,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729316884,0.15517,3224.0,3221.9,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729317092,0.15517,3224.0,3222.0,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729319381,0.15517,3224.0,3222.1,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729319579,0.03093984,3224.5,3222.4,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729319895,0.03093984,3224.5,3222.5,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729320090,0.00391495,3224.5,3222.5,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729324084,0.2502623,3224.5,3222.5,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729325284,0.00391495,3224.5,3222.5,0.28983805]
["bitfinex-derivatives","ETHF0:USTF0",1767729325482,0.00391495,3224.5,3222.6,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729325683,0.00391495,3224.5,3222.2,3.90962233]
["bitfinex-derivatives","ETHF0:USTF0",1767729325684,0.00391495,3224.5,3223.0,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729325905,0.00391495,3224.5,3223.0,0.28981805]
["bitfinex-derivatives","ETHF0:USTF0",1767729326188,0.00391495,3224.5,3223.1,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729328689,0.00391495,3224.5,3223.1,1.15373804]
["bitfinex-derivatives","ETHF0:USTF0",1767729328885,0.00391495,3224.5,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729342786,1.01913999,3224.3,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729346593,0.00391495,3224.5,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729351389,1.01913999,3224.3,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729351595,1.01913999,3224.0,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729352099,1.01913999,3224.1,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729354803,1.01913999,3224.3,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729355004,7.01913999,3224.3,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729356405,1.01913999,3224.3,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729361106,1.01913999,3224.0,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729362799,1.01913999,3224.3,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729363401,0.15515,3224.4,3223.2,0.13459805]
["bitfinex-derivatives","ETHF0:USTF0",1767729364506,0.00391495,3224.5,3223.4,0.13190688]
["bitfinex-derivatives","ETHF0:USTF0",1767729367413,0.00391495,3224.5,3223.4,1.15104687]
["bitfinex-derivatives","ETHF0:USTF0",1767729367716,0.00391495,3224.5,3223.5,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729368106,0.00391495,3224.5,3223.8,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729370908,4.052,3224.9,3223.9,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729371709,4.05449793,3224.9,3223.9,0.13437203]
["bitfinex-derivatives","ETHF0:USTF0",1767729372420,0.00249793,3224.9,3223.9,0.13437203]
["bitfinex-derivatives","ETHF0:USTF0",1767729380810,0.00249793,3224.9,3224.2,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729382716,4.12313999,3225.8,3224.2,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729382717,4.30324454,3225.7,3224.3,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729383019,1.01913999,3225.5,3224.3,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729383220,0.32387908,3225.4,3224.3,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729383421,0.32387908,3225.3,3224.3,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729383620,0.32387908,3225.3,3223.8,0.95170451]
["bitfinex-derivatives","ETHF0:USTF0",1767729383815,0.32387908,3225.2,3223.9,1.01913999]
["bitfinex-derivatives","ETHF0:USTF0",1767729384021,0.32387908,3225.1,3223.9,1.01913999]
["bitfinex-derivatives","ETHF0:USTF0",1767729384324,0.32387908,3225.0,3223.9,1.01913999]
["bitfinex-derivatives","ETHF0:USTF0",1767729384510,0.32387908,3224.9,3223.9,1.01913999]
["bitfinex-derivatives","ETHF0:USTF0",1767729384707,0.32387908,3224.8,3223.9,1.02151117]
["bitfinex-derivatives","ETHF0:USTF0",1767729384916,0.32387908,3224.7,3223.9,1.02151117]
["bitfinex-derivatives","ETHF0:USTF0",1767729385220,0.32387908,3224.6,3223.9,0.00237118]
["bitfinex-derivatives","ETHF0:USTF0",1767729385422,0.32387908,3224.5,3223.9,0.00237118]
["bitfinex-derivatives","ETHF0:USTF0",1767729385615,0.32387908,3224.4,3224.0,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729385816,0.32387908,3224.3,3224.0,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729386017,0.32070276,3224.2,3224.0,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729386316,1.01913999,3225.2,3224.0,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729387522,0.00379677,3225.3,3224.0,0.13205636]
["bitfinex-derivatives","ETHF0:USTF0",1767729389520,0.00379677,3225.3,3223.9,1.01913999]
["bitfinex-derivatives","ETHF0:USTF0",1767729389725,0.00379677,3225.3,3223.8,1.01913999]
["bitfinex-derivatives","ETHF0:USTF0",1767729390625,0.00379677,3225.3,3223.8,0.00267327]
["bitfinex-derivatives","ETHF0:USTF0",1767729391527,0.00379677,3225.3,3223.6,0.13870786]
["bitfinex-derivatives","ETHF0:USTF0",1767729391826,0.00379677,3225.3,3223.8,0.13870786]
["bitfinex-derivatives","ETHF0:USTF0",1767729392618,0.00379677,3225.3,3223.8,0.14121359]
["bitfinex-derivatives","ETHF0:USTF0",1767729393431,0.00379677,3225.3,3223.9,0.13870786]
["bitfinex-derivatives","ETHF0:USTF0",1767729395926,0.1410404,3225.3,3223.9,0.13870786]
["bitfinex-derivatives","ETHF0:USTF0",1767729396121,0.13724363,3224.9,3223.8,0.00250573]
["bitfinex-derivatives","ETHF0:USTF0",1767729398235,0.31811139,3224.8,3223.8,0.00250573]
["bitfinex-derivatives","ETHF0:USTF0",1767729398438,0.31811139,3224.7,3223.8,0.00250573]
["bitfinex-derivatives","ETHF0:USTF0",1767729398641,0.31811139,3224.6,3223.8,0.00250573]
["bitfinex-derivatives","ETHF0:USTF0",1767729398829,0.31811139,3224.5,3223.8,0.00250573]
["bitfinex-derivatives","ETHF0:USTF0",1767729399030,0.31811139,3224.4,3223.8,0.00250573]
["bitfinex-derivatives","ETHF0:USTF0",1767729399229,0.31811139,3224.3,3223.8,0.00250573]
["bitfinex-derivatives","ETHF0:USTF0",1767729399530,0.31811139,3224.2,3223.8,0.00250573]
["bitfinex-derivatives","ETHF0:USTF0",1767729399729,0.31811139,3224.1,3223.3,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729399935,0.13724363,3224.9,3223.3,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729400131,0.31792259,3224.8,3223.3,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729400437,0.31792259,3224.7,3223.3,2.92609115]
["bitfinex-derivatives","ETHF0:USTF0",1767729400737,0.31792259,3224.6,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729400942,0.31792259,3224.5,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729401131,0.31792259,3224.4,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729401330,0.31792259,3224.3,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729401531,0.31792259,3224.2,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729401730,0.13724363,3224.9,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729401931,0.31783602,3224.8,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729402136,0.31783602,3224.7,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729402334,0.31783602,3224.6,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729402536,0.31783602,3224.5,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729402838,0.31783602,3224.4,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729403046,0.31783602,3224.3,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729403229,0.31783602,3224.2,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729403433,0.13724363,3224.9,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729403633,0.3178001,3224.8,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729403942,0.3178001,3224.7,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729404144,0.3178001,3224.6,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729404337,0.3178001,3224.5,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729404633,0.3178001,3224.4,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729404834,0.13724363,3224.9,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729405134,0.31778886,3224.8,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729405334,0.31778886,3224.7,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729405534,0.31778886,3224.6,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729405735,0.31778886,3224.5,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729405935,0.31778886,3224.4,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729406138,0.13724363,3224.9,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729406347,0.31778254,3224.8,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729406650,0.31778254,3224.7,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729406833,0.31778254,3224.6,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729407033,0.31778254,3224.5,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729407231,0.31778254,3224.4,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729407430,0.13724363,3224.9,3223.3,2.9284078]
["bitfinex-derivatives","ETHF0:USTF0",1767729407634,0.31777731,3224.8,3223.4,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729407831,0.31777731,3224.7,3223.4,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729408035,0.13724363,3224.9,3223.4,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729408036,0.31777731,3224.6,3223.4,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729408337,0.31777731,3224.5,3223.4,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729408544,0.31777731,3224.4,3223.4,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729408748,0.13724363,3224.9,3223.4,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729408946,0.31770112,3224.8,3223.5,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729409139,0.31770112,3224.7,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729409341,0.00379677,3225.3,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729409642,0.31769974,3225.2,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729409836,0.31769974,3225.1,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729410035,0.31769974,3225.0,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729410232,0.31769974,3224.9,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729410448,0.31769974,3224.8,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729410645,0.31769974,3224.7,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729410953,0.13879149,3225.3,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729411136,0.31774099,3225.2,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729411339,0.31774099,3225.1,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729411549,0.31774099,3225.0,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729411749,0.31774099,3224.9,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729411949,0.31774099,3224.8,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729412150,0.31774099,3224.7,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729412348,0.13879149,3225.3,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729412549,0.31777195,3225.2,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729412846,0.31777195,3225.1,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729413051,0.31777195,3225.0,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729413352,0.31777195,3224.9,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729413543,0.31777195,3224.8,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729413855,0.31777195,3224.7,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729414148,0.13879149,3225.3,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729414348,0.31786689,3225.2,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729423359,0.31786689,3225.2,3223.7,2.91871981]
["bitfinex-derivatives","ETHF0:USTF0",1767729424259,0.31786689,3225.2,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729429556,0.45692671,3225.2,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729429755,0.31786689,3225.1,3223.7,0.13133652]
["bitfinex-derivatives","ETHF0:USTF0",1767729431056,0.31786689,3225.0,3223.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729431256,0.31786689,3224.9,3223.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729432267,0.31786689,3224.9,3223.5,2.94257329]
["bitfinex-derivatives","ETHF0:USTF0",1767729433667,0.31786689,3224.9,3223.5,3.0747689]
["bitfinex-derivatives","ETHF0:USTF0",1767729434267,0.31786689,3224.9,3223.7,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729437268,0.31786689,3224.9,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729437469,0.31786689,3224.9,3223.7,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729437670,0.31786689,3224.9,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729451280,0.13996903,3224.8,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729451482,1.01886715,3224.5,3223.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729451685,0.31786689,3224.4,3223.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729452990,0.31786689,3224.4,3223.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729455095,0.31786689,3224.3,3223.4,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729455294,0.31786689,3224.2,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729455494,0.31786689,3224.1,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729455696,1.01886715,3224.8,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729455886,0.31865676,3224.7,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729456086,0.31865676,3224.6,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729456384,0.31865676,3224.5,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729456688,0.31865676,3224.4,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729456882,0.31865676,3224.3,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729457085,0.31865676,3224.2,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729457292,0.31865676,3224.1,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729457489,1.01886715,3224.8,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729457688,0.31858718,3224.7,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729457896,0.31858718,3224.6,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729458097,0.31858718,3224.5,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729458293,0.31858718,3224.4,3223.4,2.92017619]
["bitfinex-derivatives","ETHF0:USTF0",1767729458598,0.05092028,3224.3,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729458797,0.13996903,3225.0,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729458999,0.13996903,3225.0,3223.7,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729459300,0.13996903,3225.0,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729459893,0.13996903,3225.0,3223.7,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729461096,0.13996903,3225.0,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729464304,0.13996903,3225.0,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729467018,0.13996903,3225.0,3223.7,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729467612,0.13996903,3225.0,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729468010,0.13996903,3225.0,3223.7,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729468213,0.13996903,3225.0,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729468713,0.13996903,3225.0,3223.7,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729469219,0.13996903,3225.0,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729470814,0.3163976,3224.9,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729471016,0.3163976,3224.8,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729471213,0.3163976,3224.7,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729471413,0.3163976,3224.6,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729471613,0.13996903,3225.0,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729471813,0.31633395,3224.9,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729472012,0.31633395,3224.8,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729472211,0.31633395,3224.7,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729472412,0.31633395,3224.6,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729472618,0.13996903,3225.0,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729472817,0.31620611,3224.9,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729473016,0.31620611,3224.8,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729473215,0.31620611,3224.7,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729473515,0.31620611,3224.6,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729473722,0.13996903,3225.0,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729473917,0.31619665,3224.9,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729474117,0.31619665,3224.8,3223.7,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729474317,0.31619665,3224.7,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729474619,0.31619665,3224.6,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729474921,0.13996903,3225.0,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729475120,0.31619122,3224.9,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729475321,0.31619122,3224.8,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729475521,0.31619122,3224.7,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729475723,0.31619122,3224.6,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729476022,0.13996903,3225.0,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729476217,0.3161873,3224.9,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729476418,0.3161873,3224.8,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729476722,0.3161873,3224.7,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729476915,0.3161873,3224.6,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729477222,0.13996903,3225.0,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729477423,0.31614646,3224.9,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729477724,0.31614646,3224.8,3223.7,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729477922,0.31614646,3224.7,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729478220,0.31614646,3224.6,3223.7,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729478422,0.13996903,3225.0,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729478618,0.31614132,3224.9,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729478822,0.31614132,3224.8,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729479025,0.31614132,3224.7,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729479225,0.31614132,3224.6,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729479426,0.13996903,3225.0,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729479623,0.31613874,3224.9,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729479926,0.31613874,3224.8,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729480127,0.31613874,3224.7,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729480326,0.31613874,3224.6,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729480527,0.13996903,3225.0,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729480729,0.31608252,3224.9,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729480931,0.31608252,3224.8,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729481121,0.31608252,3224.7,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729481316,0.31608252,3224.6,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729481528,0.13996903,3225.0,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729481724,0.31607163,3224.9,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729481928,0.31607163,3224.8,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729482126,0.31607163,3224.7,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729482327,0.31607163,3224.6,3223.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729482523,0.31607163,3224.5,3223.7,9.04038329]
["bitfinex-derivatives","ETHF0:USTF0",1767729482728,0.13616613,3224.6,3223.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767729482929,0.31608699,3224.5,3223.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767729483130,0.13616613,3224.6,3223.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767729483331,0.31608481,3224.5,3223.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767729483533,0.31613513,3224.4,3223.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767729483729,0.13616613,3224.6,3223.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767729484029,0.31613507,3224.5,3223.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767729484330,0.31613507,3224.4,3223.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767729484631,0.13616613,3224.6,3223.6,9.04138329]
["bitfinex-derivatives","ETHF0:USTF0",1767729484932,0.31616341,3224.5,3223.6,9.04138329]
["bitfinex-derivatives","ETHF0:USTF0",1767729485133,0.31616341,3224.4,3223.6,9.04138329]
["bitfinex-derivatives","ETHF0:USTF0",1767729485325,1.01886715,3225.0,3223.6,9.04138329]
["bitfinex-derivatives","ETHF0:USTF0",1767729485326,0.14093756,3225.2,3223.6,9.04138329]
["bitfinex-derivatives","ETHF0:USTF0",1767729485629,0.14093756,3225.0,3223.6,9.04938329]
["bitfinex-derivatives","ETHF0:USTF0",1767729485830,0.31621567,3224.9,3223.6,9.04938329]
["bitfinex-derivatives","ETHF0:USTF0",1767729486930,0.31621567,3224.9,3223.7,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729487132,0.31621567,3224.9,3223.8,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729487330,0.00379677,3225.3,3224.5,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729487528,0.14093756,3225.5,3224.5,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729488334,0.14093756,3225.5,3224.3,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729488533,0.14449783,3225.5,3224.5,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729493632,0.14449783,3225.5,3224.3,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729494026,0.14093756,3225.3,3224.2,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729494531,0.14093756,3225.3,3224.1,3.72638329]
["bitfinex-derivatives","ETHF0:USTF0",1767729494932,0.14093756,3225.3,3224.2,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729498045,0.14093756,3225.3,3224.2,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729499347,0.31330484,3225.2,3224.2,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729499536,0.14093756,3225.3,3224.2,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729499732,0.31330442,3225.2,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1767729499941,0.00356027,3225.5,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729500141,0.31334593,3225.4,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729500349,0.00356027,3225.5,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729500542,0.31332585,3225.4,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729500737,0.00356027,3225.5,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729501045,0.31332498,3225.4,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729501238,0.00356027,3225.5,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729501439,0.31337406,3225.4,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729501640,0.00356027,3225.5,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729501840,0.31337679,3225.4,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729502039,0.00356027,3225.5,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729502241,0.31338913,3225.4,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729502441,0.00356027,3225.5,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729502639,0.3133683,3225.4,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729502845,0.00356027,3225.5,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729503047,0.31336821,3225.4,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729503347,0.00356027,3225.5,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729503546,0.3133528,3225.4,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729503848,0.00356027,3225.5,3224.6,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729504049,0.31334072,3225.4,3224.3,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729504257,0.00356027,3225.5,3224.3,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729504441,0.31325292,3225.4,3224.3,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729504640,0.00356027,3225.5,3224.9,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729504944,0.14093756,3226.2,3225.2,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729505151,0.31331249,3226.1,3225.2,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729505346,0.31331249,3226.0,3225.2,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729505543,0.14093756,3226.2,3224.9,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729505743,0.31321534,3226.1,3224.9,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729505943,0.31321534,3226.0,3224.9,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729506245,0.14410557,3226.2,3224.9,1.01886715]
["bitfinex-derivatives","ETHF0:USTF0",1767729506435,0.14093756,3226.0,3224.8,2.94251329]
["bitfinex-derivatives","ETHF0:USTF0",1767729506742,0.31313638,3225.9,3224.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767729506950,0.14093756,3225.7,3224.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767729508451,0.14093756,3225.7,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729509739,0.14093756,3225.7,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729509945,0.14093756,3225.7,3224.6,3.80625044]
["bitfinex-derivatives","ETHF0:USTF0",1767729510547,0.14093756,3225.7,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729514448,0.14093756,3225.7,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729516656,0.14093756,3225.7,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729519560,0.3134686,3225.6,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729519761,0.14093756,3225.7,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729519965,0.31346753,3225.6,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729520154,0.14093756,3225.7,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729520350,0.14028326,3225.5,3224.4,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729520559,1.01810414,3226.0,3224.3,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729520560,0.14028326,3225.3,3224.3,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729524268,0.14028326,3225.3,3224.4,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729524458,0.14028326,3225.3,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729524658,0.14028326,3225.9,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729524869,0.4538052,3225.8,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729525167,0.31352194,3225.7,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729531077,0.31352194,3225.7,3224.7,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729532184,0.4538052,3225.7,3224.7,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729532375,0.31352194,3225.6,3224.7,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729534282,0.31352194,3225.6,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729540378,0.31352194,3225.6,3224.7,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729540677,0.31352194,3225.5,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729540886,0.31352194,3225.4,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729541086,0.13218339,3226.0,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729541386,0.31383315,3225.9,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729541685,0.31383315,3225.8,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729541982,0.31383315,3225.7,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729542185,0.31383315,3225.6,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729542483,0.31383315,3225.5,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729542683,0.31383315,3225.4,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729542876,0.14167195,3225.9,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729543076,0.31391509,3225.8,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729543277,0.31391509,3225.7,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729543486,0.31391509,3225.6,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729543782,0.31391509,3225.5,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729543983,0.31391509,3225.4,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729544184,0.14167195,3225.9,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729544384,0.45537791,3225.8,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729544578,0.31370596,3225.7,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729545784,0.14167195,3225.6,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729545985,0.31370596,3225.5,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729546582,0.31370596,3225.5,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729549392,0.14167195,3225.4,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729549688,0.31370596,3225.3,3224.5,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729550088,0.31370596,3225.3,3224.6,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729550488,0.31370596,3225.3,3224.7,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729555386,0.31370596,3225.3,3224.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729557190,0.31370596,3225.3,3224.7,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729557587,0.31370596,3225.3,3224.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729558597,0.31370596,3225.3,3224.7,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729559593,0.31370596,3225.3,3224.8,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729559798,0.14483996,3226.2,3225.0,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729562798,0.14483996,3226.2,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729563292,0.14483996,3226.2,3225.0,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729564503,0.14483996,3226.2,3224.8,9.14138329]
["bitfinex-derivatives","ETHF0:USTF0",1767729569207,0.00316801,3226.2,3224.8,9.29651329]
["bitfinex-derivatives","ETHF0:USTF0",1767729569406,0.00316801,3226.2,3224.9,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729570204,0.00316801,3226.2,3224.8,9.29651329]
["bitfinex-derivatives","ETHF0:USTF0",1767729570808,0.00316801,3226.2,3224.9,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729570994,0.00316801,3226.2,3225.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767729571310,0.00316801,3226.2,3225.0,2.94250329]
["bitfinex-derivatives","ETHF0:USTF0",1767729571610,0.00316801,3226.2,3225.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767729571803,0.31309015,3226.1,3225.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767729572003,0.31309015,3226.0,3225.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767729572205,0.00316801,3226.2,3225.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767729572403,0.3130489,3226.1,3225.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767729572603,0.3130489,3226.0,3225.0,1.17292372]
["bitfinex-derivatives","ETHF0:USTF0",1767729572799,0.00316801,3226.2,3225.0,1.17292372]
["bitfinex-derivatives","ETHF0:USTF0",1767729573005,0.31304012,3226.1,3225.0,1.17292372]
["bitfinex-derivatives","ETHF0:USTF0",1767729573203,0.31304012,3226.0,3225.0,1.17292372]
["bitfinex-derivatives","ETHF0:USTF0",1767729573408,0.00316801,3226.2,3225.0,1.17292372]
["bitfinex-derivatives","ETHF0:USTF0",1767729573608,0.31300648,3226.1,3225.0,1.17292372]
["bitfinex-derivatives","ETHF0:USTF0",1767729573795,0.31300648,3226.0,3225.0,1.17292372]
["bitfinex-derivatives","ETHF0:USTF0",1767729574000,0.31300648,3225.9,3225.0,1.17292372]
["bitfinex-derivatives","ETHF0:USTF0",1767729574311,0.00316801,3226.2,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729574504,0.3130479,3226.1,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729574695,0.3130479,3226.0,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729574895,0.3130479,3225.9,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729575097,0.00316801,3226.2,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729575305,0.31302555,3226.1,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729575510,0.31302555,3226.0,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729575710,0.31302555,3225.9,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729575910,0.00316801,3226.2,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729576112,0.31302457,3226.1,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729576310,0.31302457,3226.0,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729576510,0.31302457,3225.9,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729576702,0.00316801,3226.2,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729576902,0.31300911,3226.1,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729577102,0.31300911,3226.0,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729577307,0.31300911,3225.9,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729577504,0.00316801,3226.2,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729577707,0.31299159,3226.1,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729577909,0.31299159,3226.0,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729578108,0.31299159,3225.9,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729578312,0.00316801,3226.2,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729578510,0.31298062,3226.1,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729578710,0.31298062,3226.0,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729578912,0.31298062,3225.9,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729579112,0.00316801,3226.2,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729579306,0.31297729,3226.1,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729579513,0.30752456,3226.0,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729579812,0.00316801,3226.2,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729587313,0.00316801,3226.2,3225.2,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729588122,0.00316801,3226.2,3225.2,2.94249329]
["bitfinex-derivatives","ETHF0:USTF0",1767729588318,0.00316801,3226.2,3225.6,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729588620,0.14167195,3226.6,3225.6,1.0216911]
["bitfinex-derivatives","ETHF0:USTF0",1767729588812,0.13745632,3227.0,3225.6,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1767729589219,1.15526004,3226.7,3225.6,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1767729589423,1.15749925,3226.7,3225.6,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1767729589625,0.13745632,3226.6,3225.6,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1767729591421,0.4507669,3226.5,3225.6,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1767729591619,0.31331058,3226.4,3225.6,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1767729595622,0.31331058,3226.4,3225.6,6.40788738]
["bitfinex-derivatives","ETHF0:USTF0",1767729596827,0.13745632,3226.3,3225.6,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1767729597128,0.13745632,3226.0,3225.6,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1767729597327,0.13745632,3226.0,3225.1,2.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1767729598328,0.13745632,3226.0,3225.1,2.79123055]
["bitfinex-derivatives","ETHF0:USTF0",1767729598832,0.13062622,3225.5,3224.8,2.789006]
["bitfinex-derivatives","ETHF0:USTF0",1767729599026,0.13062622,3225.5,3224.6,10.32262233]
["bitfinex-derivatives","ETHF0:USTF0",1767729599225,0.13062622,3225.5,3224.6,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767729599727,0.13062622,3225.5,3224.6,6.41661531]
["bitfinex-derivatives","ETHF0:USTF0",1767729603536,0.13062622,3225.5,3224.7,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729604128,0.13062622,3225.5,3224.6,7.43441903]
["bitfinex-derivatives","ETHF0:USTF0",1767729605536,0.13062622,3225.5,3224.6,0.00361531]
["bitfinex-derivatives","ETHF0:USTF0",1767729611539,0.13062622,3225.5,3224.8,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729611744,0.00223921,3226.7,3225.1,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729611745,0.13314527,3226.1,3225.1,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729612748,0.13314527,3226.6,3225.4,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729612944,0.44589136,3226.5,3225.4,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729613143,0.44589136,3226.4,3225.4,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729613349,0.13314527,3226.4,3225.4,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729613939,0.13314527,3226.4,3225.1,1.17291372]
["bitfinex-derivatives","ETHF0:USTF0",1767729615241,0.13314527,3226.4,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767729618248,0.13314527,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767729618448,0.13538448,3226.7,3225.9,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729619143,0.00223921,3226.7,3225.9,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729620244,0.00223921,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767729620447,0.13314527,3226.6,3225.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1767729621139,0.13314527,3226.6,3225.7,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729622437,0.00223921,3226.7,3225.7,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729622652,0.00223921,3226.7,3226.0,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729623050,0.00223921,3226.7,3225.7,1.17288372]
["bitfinex-derivatives","ETHF0:USTF0",1767729625653,0.13538448,3226.7,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1767729627354,0.13314527,3227.1,3226.3,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729627649,0.31242914,3227.0,3226.3,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729627853,0.13314527,3227.1,3226.3,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729628043,0.31243004,3227.0,3226.3,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729628243,0.00254898,3227.0,3226.3,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729628550,0.13314527,3227.5,3226.6,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729628751,0.31240146,3227.4,3226.3,6.60206]
["bitfinex-derivatives","ETHF0:USTF0",1767729629055,0.13314527,3227.5,3226.4,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729629447,0.13700493,3227.5,3226.4,1.01780372]
["bitfinex-derivatives","ETHF0:USTF0",1767729633644,0.13700493,3227.5,3226.3,6.60206]
["bitfinex-derivatives","ETHF0:USTF0",1767729633960,0.14017633,3227.3,3226.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767729634559,0.14017633,3228.2,3227.1,1.01632714]
["bitfinex-derivatives","ETHF0:USTF0",1767729634753,1.01632714,3230.0,3227.2,6.60301]
["bitfinex-derivatives","ETHF0:USTF0",1767729634954,0.46711575,3229.9,3227.5,1.1537335]
["bitfinex-derivatives","ETHF0:USTF0",1767729635157,0.31223575,3229.8,3227.5,1.3087335]
["bitfinex-derivatives","ETHF0:USTF0",1767729635345,0.31223575,3229.7,3227.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767729635547,0.31223575,3229.6,3227.7,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1767729635747,0.31223575,3229.6,3227.7,0.15893966]
["bitfinex-derivatives","ETHF0:USTF0",1767729635748,0.31223575,3229.5,3227.7,0.15893966]
["bitfinex-derivatives","ETHF0:USTF0",1767729635951,0.31223575,3229.4,3227.7,4.50094966]
["bitfinex-derivatives","ETHF0:USTF0",1767729636151,6.00291859,3229.6,3227.7,0.00394966]
["bitfinex-derivatives","ETHF0:USTF0",1767729636357,0.31162577,3229.5,3227.7,2.73994966]
["bitfinex-derivatives","ETHF0:USTF0",1767729636664,0.14017633,3229.5,3227.7,2.73994966]
["bitfinex-derivatives","ETHF0:USTF0",1767729637363,0.14017633,3229.5,3227.7,2.87735602]
["bitfinex-derivatives","ETHF0:USTF0",1767729638159,0.00291859,3229.6,3227.8,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729638363,0.00291859,3229.6,3227.9,0.29238636]
["bitfinex-derivatives","ETHF0:USTF0",1767729638564,0.00291859,3229.6,3227.9,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729638955,0.00291859,3229.6,3228.1,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729639850,0.00291859,3229.6,3228.4,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767729640048,0.14017633,3230.4,3228.5,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729640252,0.14017633,3230.4,3228.6,6.57740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729641060,0.14368462,3230.4,3228.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1767729641660,0.14368462,3230.4,3228.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767729641858,0.14368462,3230.4,3228.5,6.59295]
["bitfinex-derivatives","ETHF0:USTF0",1767729645266,0.14368462,3230.4,3228.5,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1767729648158,0.14368462,3230.4,3228.5,0.29235636]
["bitfinex-derivatives","ETHF0:USTF0",1767729648360,0.14368462,3230.4,3228.6,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729648750,0.00350829,3230.4,3228.8,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729648963,0.00350829,3230.4,3228.9,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729650059,0.00350829,3230.4,3228.8,6.58194]
["bitfinex-derivatives","ETHF0:USTF0",1767729650265,0.14368462,3230.4,3228.8,6.58194]
["bitfinex-derivatives","ETHF0:USTF0",1767729650766,0.14368462,3230.4,3228.8,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1767729655065,0.00350829,3230.4,3228.9,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729655270,0.00350829,3230.4,3229.0,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729655671,0.00350829,3230.4,3229.2,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1767729655868,0.00350829,3230.4,3229.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1767729656076,0.14017633,3231.4,3229.6,0.29230636]
["bitfinex-derivatives","ETHF0:USTF0",1767729656269,0.14017633,3231.4,3229.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767729656763,0.14017633,3231.4,3229.7,0.29229636]
["bitfinex-derivatives","ETHF0:USTF0",1767729656964,0.14261326,3231.4,3229.7,0.29229636]
["bitfinex-derivatives","ETHF0:USTF0",1767729657584,0.14261326,3231.4,3229.7,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767729658274,0.14261326,3231.4,3229.8,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767729659975,0.14261326,3231.4,3229.9,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767729660184,0.14261326,3231.4,3229.6,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729660185,0.00243693,3231.4,3229.6,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729660372,0.00243693,3231.4,3229.7,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729660572,0.00243693,3231.4,3230.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767729660778,0.00243693,3231.4,3230.1,0.15755981]
["bitfinex-derivatives","ETHF0:USTF0",1767729660965,0.00243693,3231.4,3230.1,0.14009617]
["bitfinex-derivatives","ETHF0:USTF0",1767729661165,0.00243693,3231.4,3230.1,6.14009617]
["bitfinex-derivatives","ETHF0:USTF0",1767729661368,0.00243693,3231.4,3230.2,0.13740636]
["bitfinex-derivatives","ETHF0:USTF0",1767729661571,0.00243693,3231.4,3230.4,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1767729661973,1.01542506,3231.9,3230.9,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1767729662170,1.01542506,3231.9,3230.6,0.13190974]
["bitfinex-derivatives","ETHF0:USTF0",1767729662377,0.13958377,3232.9,3231.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729662881,0.13958377,3232.8,3231.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729663077,0.14265791,3232.8,3231.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729663273,3.098,3233.5,3231.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729663481,6.0,3233.3,3231.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729663679,0.31095917,3233.2,3231.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729663983,0.31095917,3233.1,3231.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729664175,0.15471,3233.5,3231.4,0.28671974]
["bitfinex-derivatives","ETHF0:USTF0",1767729664374,0.31138384,3233.4,3231.4,0.28671974]
["bitfinex-derivatives","ETHF0:USTF0",1767729664579,0.31138384,3233.3,3231.4,0.28671974]
["bitfinex-derivatives","ETHF0:USTF0",1767729664779,0.31138384,3233.2,3231.4,0.28671974]
["bitfinex-derivatives","ETHF0:USTF0",1767729664978,0.15769015,3233.5,3231.4,0.28671974]
["bitfinex-derivatives","ETHF0:USTF0",1767729665178,0.31109467,3233.4,3231.4,0.28671974]
["bitfinex-derivatives","ETHF0:USTF0",1767729665391,0.44289202,3233.3,3231.4,0.28671974]
["bitfinex-derivatives","ETHF0:USTF0",1767729665684,0.13179735,3233.3,3231.4,0.28671974]
["bitfinex-derivatives","ETHF0:USTF0",1767729665882,0.13179735,3233.3,3231.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729666179,0.13179735,3233.1,3231.3,0.131158]
["bitfinex-derivatives","ETHF0:USTF0",1767729666480,0.13179735,3233.1,3231.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729669582,0.00298015,3233.5,3231.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729669583,0.00298015,3233.5,3231.5,0.131158]
["bitfinex-derivatives","ETHF0:USTF0",1767729669769,0.00298015,3233.5,3231.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767729670175,0.1347775,3233.5,3231.8,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767729670771,0.1347775,3233.5,3231.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729670978,0.1347775,3233.5,3231.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729671892,0.1347775,3233.5,3231.4,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729672191,0.1347775,3233.5,3231.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1767729672376,0.00298015,3233.5,3232.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767729672574,0.00298015,3233.5,3232.3,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767729673176,0.1347775,3233.5,3232.0,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767729673980,0.1347775,3233.5,3231.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1767729674182,0.00298015,3233.5,3232.0,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767729674377,0.00298015,3233.5,3232.1,0.285938]
["bitfinex-derivatives","ETHF0:USTF0",1767729674888,0.1347775,3233.5,3232.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767729676190,0.00298015,3233.5,3232.2,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767729676677,0.00298015,3233.5,3232.7,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767729676993,0.13179735,3234.5,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767729677679,0.13179735,3234.4,3232.3,0.285918]
["bitfinex-derivatives","ETHF0:USTF0",1767729677983,0.13488481,3234.4,3232.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767729678683,0.13488481,3234.4,3232.5,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767729678879,0.13488481,3234.4,3232.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767729679585,0.13179735,3234.2,3232.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767729680288,0.13179735,3234.2,3232.3,6.3871196]
["bitfinex-derivatives","ETHF0:USTF0",1767729680487,0.13179735,3234.2,3232.3,0.0031196]
["bitfinex-derivatives","ETHF0:USTF0",1767729680684,0.13179735,3234.1,3232.3,0.0031196]
["bitfinex-derivatives","ETHF0:USTF0",1767729681589,0.13179735,3233.9,3232.3,0.0031196]
["bitfinex-derivatives","ETHF0:USTF0",1767729681790,0.13179735,3233.7,3232.3,0.0031196]
["bitfinex-derivatives","ETHF0:USTF0",1767729681980,0.13179735,3233.5,3232.3,0.0031196]
["bitfinex-derivatives","ETHF0:USTF0",1767729683088,0.13179735,3233.3,3232.3,0.0031196]
["bitfinex-derivatives","ETHF0:USTF0",1767729683480,6.0,3233.2,3230.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729683789,0.13179735,3233.1,3230.9,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767729683983,0.13179735,3233.1,3231.0,0.131158]
["bitfinex-derivatives","ETHF0:USTF0",1767729684386,0.13179735,3233.1,3231.0,6.51286434]
["bitfinex-derivatives","ETHF0:USTF0",1767729684785,0.13179735,3233.1,3231.0,6.38170634]
["bitfinex-derivatives","ETHF0:USTF0",1767729685288,0.13179735,3233.1,3231.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729686789,0.44326918,3233.0,3231.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767729687095,0.13179735,3232.8,3231.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767729688190,0.31188694,3232.7,3231.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767729688494,0.13179735,3232.6,3231.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767729689188,0.13179735,3232.4,3231.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767729690997,0.13179735,3232.2,3231.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767729691595,0.13010444,3232.8,3231.0,0.15853634]
["bitfinex-derivatives","ETHF0:USTF0",1767729691789,0.13010444,3232.8,3231.1,0.13448747]
["bitfinex-derivatives","ETHF0:USTF0",1767729691996,0.13010444,3232.8,3231.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729692196,0.13010444,3233.3,3231.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729692399,0.13010444,3233.1,3231.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767729693796,0.13010444,3232.9,3231.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729693992,0.13010444,3232.9,3231.0,2.90938595]
["bitfinex-derivatives","ETHF0:USTF0",1767729694599,0.13010444,3232.7,3231.0,2.90938595]
["bitfinex-derivatives","ETHF0:USTF0",1767729694792,0.15474,3233.0,3231.0,0.15853634]
["bitfinex-derivatives","ETHF0:USTF0",1767729694793,0.13010444,3232.5,3231.0,0.15853634]
["bitfinex-derivatives","ETHF0:USTF0",1767729697493,0.13010444,3232.5,3231.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767729699500,0.13010444,3232.5,3231.1,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729699797,0.13010444,3232.9,3231.2,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729700600,0.13010444,3232.9,3231.3,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1767729701496,0.13010444,3232.9,3231.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767729704505,0.13010444,3232.7,3231.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767729704703,0.13010444,3232.5,3231.0,0.00370634]
["bitfinex-derivatives","ETHF0:USTF0",1767729705102,0.13010444,3232.5,3231.0,0.15853634]
["bitfinex-derivatives","ETHF0:USTF0",1767729705701,0.13010444,3232.5,3231.1,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1767729706709,0.13010444,3233.1,3231.2,8.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729706906,0.13010444,3233.1,3231.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729707408,0.44235139,3233.0,3231.3,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729707599,0.13010444,3233.0,3231.3,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729708400,0.13010444,3233.0,3231.0,4.04781614]
["bitfinex-derivatives","ETHF0:USTF0",1767729708401,0.31263535,3232.9,3231.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729708609,0.13010444,3233.0,3231.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729708805,0.31263921,3232.9,3231.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729709006,0.13010444,3233.0,3231.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729709311,0.31263921,3232.9,3231.5,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1767729709501,0.31263921,3232.8,3231.6,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729709702,0.13010444,3233.0,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729710008,0.31287898,3232.9,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729710211,0.13010444,3233.0,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729710408,0.31302512,3232.9,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729710610,0.31302512,3232.8,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729710813,0.13010444,3233.0,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729711009,0.13010444,3233.4,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729711210,0.31300343,3233.3,3232.0,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729711412,0.31300343,3233.2,3232.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729711714,0.13010444,3233.4,3232.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729711907,0.13010444,3233.2,3232.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729713718,0.31300014,3233.1,3232.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729713920,0.31300014,3233.0,3232.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729714119,0.13010444,3233.2,3232.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729714314,0.31300014,3233.1,3232.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729714520,0.31300014,3233.0,3232.1,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729714719,0.13010444,3233.2,3232.1,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729714915,0.44305402,3233.1,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729715218,0.31294958,3233.0,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729717908,0.45287947,3233.0,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729718222,0.13992989,3233.0,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729718820,0.13992989,3233.5,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729719011,0.45275174,3233.4,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729719217,0.31282185,3233.3,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729719417,0.31282185,3233.2,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729719612,0.31282185,3233.1,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729719914,0.13992989,3233.3,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729720111,0.3128202,3233.2,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729720311,0.3128202,3233.1,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729720518,0.13992989,3233.3,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729720519,0.3128202,3233.0,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729720718,0.13992989,3233.3,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729720926,0.31284548,3233.2,3232.0,2.90562961]
["bitfinex-derivatives","ETHF0:USTF0",1767729721519,0.31284548,3233.1,3232.1,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1767729721710,6.498,3234.0,3232.3,0.13973241]
["bitfinex-derivatives","ETHF0:USTF0",1767729721912,0.31281623,3233.9,3232.8,3.04532202]
["bitfinex-derivatives","ETHF0:USTF0",1767729722212,0.14551402,3234.4,3232.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729722419,0.45498562,3234.3,3232.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729722620,0.31255906,3234.2,3232.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729723324,0.31255906,3234.2,3232.8,2.90558961]
["bitfinex-derivatives","ETHF0:USTF0",1767729723522,0.31255906,3234.2,3232.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729723822,0.14242656,3234.3,3233.0,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729724422,0.14242656,3234.3,3232.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729725423,0.14242656,3234.3,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767729727422,0.00308746,3234.4,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767729728824,0.00308746,3234.4,3233.1,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767729729026,0.00308746,3234.4,3233.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767729729216,0.00308746,3234.4,3233.3,0.15695016]
["bitfinex-derivatives","ETHF0:USTF0",1767729733138,0.00308746,3234.4,3233.4,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729734729,0.00308746,3234.4,3233.3,0.00223016]
["bitfinex-derivatives","ETHF0:USTF0",1767729734938,0.14551402,3234.4,3233.3,0.00223016]
["bitfinex-derivatives","ETHF0:USTF0",1767729738736,0.14242656,3234.2,3233.3,0.00223016]
["bitfinex-derivatives","ETHF0:USTF0",1767729740143,0.14242656,3234.0,3232.6,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729740333,0.14242656,3234.0,3232.5,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729741035,0.14242656,3234.0,3232.5,2.75442277]
["bitfinex-derivatives","ETHF0:USTF0",1767729741233,0.15775746,3234.4,3232.5,2.75442277]
["bitfinex-derivatives","ETHF0:USTF0",1767729741234,0.14242656,3233.8,3232.5,0.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1767729741737,0.14242656,3234.3,3232.5,2.90918277]
["bitfinex-derivatives","ETHF0:USTF0",1767729741928,0.31217678,3234.2,3232.5,2.90918277]
["bitfinex-derivatives","ETHF0:USTF0",1767729742128,0.31217678,3234.1,3232.5,2.90918277]
["bitfinex-derivatives","ETHF0:USTF0",1767729742331,0.31217678,3234.0,3232.5,2.90918277]
["bitfinex-derivatives","ETHF0:USTF0",1767729742523,0.14242656,3234.2,3232.5,2.75442277]
["bitfinex-derivatives","ETHF0:USTF0",1767729742735,0.00308746,3234.4,3232.5,2.75442277]
["bitfinex-derivatives","ETHF0:USTF0",1767729742736,0.00308746,3234.4,3232.9,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767729742939,0.00308746,3234.4,3233.0,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729744037,0.00308746,3234.4,3233.0,2.90557961]
["bitfinex-derivatives","ETHF0:USTF0",1767729744436,0.00308746,3234.4,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767729745025,0.14242656,3234.3,3232.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729745230,0.14242656,3234.3,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729746438,0.14242656,3234.1,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729746745,0.14242656,3233.9,3232.6,2.90559961]
["bitfinex-derivatives","ETHF0:USTF0",1767729746932,0.14242656,3233.9,3232.6,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1767729747333,0.14242656,3233.9,3232.5,2.75442277]
["bitfinex-derivatives","ETHF0:USTF0",1767729747646,0.14242656,3233.7,3232.5,0.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1767729748045,0.31258975,3233.6,3232.5,0.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1767729748237,0.14242656,3233.5,3232.5,0.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1767729750547,0.14242656,3233.3,3232.5,0.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1767729752343,0.13913554,3234.1,3232.5,0.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1767729752546,0.31265892,3234.0,3232.5,0.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1767729752745,0.31265892,3233.9,3232.5,2.90918277]
["bitfinex-derivatives","ETHF0:USTF0",1767729752947,0.13913554,3234.1,3232.5,2.90918277]
["bitfinex-derivatives","ETHF0:USTF0",1767729753140,0.31265504,3234.0,3232.5,2.90918277]
["bitfinex-derivatives","ETHF0:USTF0",1767729753344,0.13913554,3234.1,3232.5,2.90918277]
["bitfinex-derivatives","ETHF0:USTF0",1767729753652,0.31263663,3234.0,3232.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729753853,0.13913554,3234.1,3232.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729754051,0.31262856,3234.0,3232.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729754347,0.13913554,3234.1,3232.7,2.90559961]
["bitfinex-derivatives","ETHF0:USTF0",1767729754656,0.31261135,3234.0,3232.8,2.90558961]
["bitfinex-derivatives","ETHF0:USTF0",1767729754845,0.142223,3234.4,3232.8,2.90558961]
["bitfinex-derivatives","ETHF0:USTF0",1767729755163,0.13913554,3234.2,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729755352,0.45174601,3234.1,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729755653,0.13913554,3234.1,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729755838,0.31259258,3234.0,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729756042,0.13913554,3234.1,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729756245,0.31261236,3234.0,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729756448,0.13913554,3234.1,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729756651,0.31259511,3234.0,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729756856,0.13913554,3234.1,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729757047,0.31259511,3234.0,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729757247,0.13913554,3234.1,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729757557,0.00308746,3234.4,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729757759,0.31259735,3234.3,3232.8,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729758055,0.31259735,3234.2,3232.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729758253,0.31259735,3234.1,3232.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729758453,0.00308746,3234.4,3232.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729758661,0.31260193,3234.3,3232.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729758966,0.31260193,3234.2,3232.9,2.90558961]
["bitfinex-derivatives","ETHF0:USTF0",1767729759255,0.00308746,3234.4,3233.3,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767729759449,0.00308746,3234.4,3233.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729763857,0.31265124,3234.3,3233.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729764050,0.00308746,3234.4,3233.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729764250,0.00308746,3234.4,3233.5,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729764450,0.00308746,3234.4,3233.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729766756,0.00308746,3234.4,3233.4,2.90555961]
["bitfinex-derivatives","ETHF0:USTF0",1767729766963,0.00308746,3234.4,3233.5,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729768050,6.498,3236.3,3233.6,0.13774137]
["bitfinex-derivatives","ETHF0:USTF0",1767729768253,5.51771846,3238.9,3235.3,0.13774137]
["bitfinex-derivatives","ETHF0:USTF0",1767729768554,5.51771846,3238.9,3233.5,6.25084761]
["bitfinex-derivatives","ETHF0:USTF0",1767729768555,4.037,3240.0,3236.0,0.13774137]
["bitfinex-derivatives","ETHF0:USTF0",1767729768750,4.037,3240.0,3236.1,0.29999187]
["bitfinex-derivatives","ETHF0:USTF0",1767729768751,1.72237033,3239.5,3236.1,0.29999187]
["bitfinex-derivatives","ETHF0:USTF0",1767729768958,1.72237033,3239.5,3236.2,0.29999187]
["bitfinex-derivatives","ETHF0:USTF0",1767729769261,0.02262295,3237.9,3236.3,0.29999187]
["bitfinex-derivatives","ETHF0:USTF0",1767729769447,3.024,3237.8,3236.4,0.29999187]
["bitfinex-derivatives","ETHF0:USTF0",1767729769653,0.04245261,3237.1,3236.5,0.29999187]
["bitfinex-derivatives","ETHF0:USTF0",1767729769853,0.04245261,3237.1,3236.1,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1767729769854,0.04494923,3237.1,3236.1,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1767729770054,6.04494923,3237.1,3236.1,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1767729770763,0.04245261,3236.6,3236.1,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1767729771062,0.04245261,3236.6,3235.4,0.13774137]
["bitfinex-derivatives","ETHF0:USTF0",1767729771263,0.13913554,3236.5,3234.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729771469,0.13913554,3236.4,3234.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1767729771660,0.13913554,3236.4,3234.4,0.13774137]
["bitfinex-derivatives","ETHF0:USTF0",1767729771871,0.13913554,3236.4,3234.4,0.1401824]
["bitfinex-derivatives","ETHF0:USTF0",1767729772058,0.27827108,3236.4,3234.4,0.1401824]
["bitfinex-derivatives","ETHF0:USTF0",1767729772262,0.13913554,3236.3,3234.4,0.1401824]
["bitfinex-derivatives","ETHF0:USTF0",1767729777264,0.13913554,3236.2,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729778561,0.13913554,3236.2,3234.4,0.1401824]
["bitfinex-derivatives","ETHF0:USTF0",1767729779463,0.29371554,3236.2,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729779669,0.13913554,3236.1,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729780967,0.13913554,3236.1,3234.4,0.1401824]
["bitfinex-derivatives","ETHF0:USTF0",1767729781874,0.2849765,3236.6,3234.4,0.1401824]
["bitfinex-derivatives","ETHF0:USTF0",1767729782172,0.1304165,3236.6,3234.8,0.14368497]
["bitfinex-derivatives","ETHF0:USTF0",1767729782373,0.13291312,3237.1,3234.9,0.14368497]
["bitfinex-derivatives","ETHF0:USTF0",1767729782672,0.2952254,3237.0,3235.1,0.28988694]
["bitfinex-derivatives","ETHF0:USTF0",1767729782865,0.2952254,3236.9,3235.1,0.28988694]
["bitfinex-derivatives","ETHF0:USTF0",1767729783071,0.13913554,3236.9,3235.1,0.28988694]
["bitfinex-derivatives","ETHF0:USTF0",1767729783768,0.13583508,3236.7,3234.6,2.88610655]
["bitfinex-derivatives","ETHF0:USTF0",1767729783963,0.13583508,3236.6,3234.6,0.13525694]
["bitfinex-derivatives","ETHF0:USTF0",1767729784162,0.13583508,3236.5,3234.6,0.13525694]
["bitfinex-derivatives","ETHF0:USTF0",1767729784858,0.13913554,3236.9,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729784859,0.13583508,3236.3,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729785671,0.15458,3236.2,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729785864,0.13583508,3236.1,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729787168,0.29042508,3236.1,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729787361,0.13583508,3236.0,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729788967,0.13583508,3237.0,3234.5,0.13525694]
["bitfinex-derivatives","ETHF0:USTF0",1767729789170,0.29370554,3236.5,3234.5,0.13525694]
["bitfinex-derivatives","ETHF0:USTF0",1767729789372,0.13583508,3236.2,3234.4,2.75329064]
["bitfinex-derivatives","ETHF0:USTF0",1767729789574,0.13583508,3236.1,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729790080,0.13583508,3235.8,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729790876,0.13913554,3235.4,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729794181,0.13583508,3235.8,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729794383,0.13913554,3235.6,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729794882,0.27497062,3235.6,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729795083,0.13583508,3235.4,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729799176,0.29682367,3235.3,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729799377,0.13913554,3235.6,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729799577,0.29680137,3235.5,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729799781,0.29680137,3235.4,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729799981,0.29680442,3235.3,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729800194,0.13913554,3235.6,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729800370,0.29690985,3235.5,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729800577,0.29690415,3235.4,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729800772,0.29690415,3235.3,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729800976,0.13913554,3235.6,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729801185,0.43273707,3235.5,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729801484,0.13913554,3235.6,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729801485,0.43273707,3235.4,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729801782,0.29690199,3235.3,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729802082,0.43273707,3235.3,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729802283,0.29690199,3235.2,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729802581,0.43273707,3235.2,3234.4,0.00244103]
["bitfinex-derivatives","ETHF0:USTF0",1767729802779,0.15464,3235.0,3234.0,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729802982,0.15464,3235.0,3233.3,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729802983,0.13583508,3234.8,3233.3,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729803182,0.29700465,3234.7,3233.3,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729803373,0.13583508,3234.8,3233.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729803770,0.43605184,3234.7,3233.4,2.75417684]
["bitfinex-derivatives","ETHF0:USTF0",1767729803970,0.2969163,3234.6,3233.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767729804186,0.00345192,3234.8,3233.6,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729804390,0.2968947,3234.7,3233.6,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729804684,0.29687887,3234.6,3233.6,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729804874,0.29688356,3234.5,3233.4,2.75417684]
["bitfinex-derivatives","ETHF0:USTF0",1767729805075,0.29688356,3234.4,3233.4,2.75417684]
["bitfinex-derivatives","ETHF0:USTF0",1767729805371,0.27842254,3234.8,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729805571,0.2968047,3234.7,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729805782,0.2968047,3234.6,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729805978,0.2968047,3234.5,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729806181,0.2968047,3234.4,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729806381,0.27842254,3234.8,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729806586,0.29673514,3234.7,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729806788,0.29673514,3234.6,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729806982,0.29673514,3234.5,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729807180,0.29673514,3234.4,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729807383,0.27842254,3234.8,3233.4,2.75417684]
["bitfinex-derivatives","ETHF0:USTF0",1767729807689,0.29666864,3234.7,3233.4,2.75417684]
["bitfinex-derivatives","ETHF0:USTF0",1767729807982,0.29666864,3234.6,3233.4,2.75417684]
["bitfinex-derivatives","ETHF0:USTF0",1767729808185,0.29666864,3234.5,3233.4,2.75417684]
["bitfinex-derivatives","ETHF0:USTF0",1767729808383,0.27842254,3234.8,3233.4,2.75417684]
["bitfinex-derivatives","ETHF0:USTF0",1767729808582,0.29661966,3234.7,3233.4,2.75417684]
["bitfinex-derivatives","ETHF0:USTF0",1767729808888,0.43245474,3234.6,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729809089,0.43245474,3234.5,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729809291,0.29661966,3234.4,3233.4,0.00332723]
["bitfinex-derivatives","ETHF0:USTF0",1767729809489,0.29661966,3234.4,3232.9,4.19961927]
["bitfinex-derivatives","ETHF0:USTF0",1767729809490,0.13583508,3234.3,3232.9,3.90962233]
["bitfinex-derivatives","ETHF0:USTF0",1767729809693,0.13583508,3234.1,3232.5,8.20189427]
["bitfinex-derivatives","ETHF0:USTF0",1767729809893,0.43245474,3234.0,3232.5,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729810088,0.29661966,3233.9,3232.5,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729810395,0.13583508,3234.0,3232.5,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1767729810591,0.29649845,3233.9,3232.5,6.13777361]
["bitfinex-derivatives","ETHF0:USTF0",1767729810795,0.13583508,3234.5,3232.5,0.13777361]
["bitfinex-derivatives","ETHF0:USTF0",1767729811100,0.43231066,3234.4,3232.5,0.13777361]
["bitfinex-derivatives","ETHF0:USTF0",1767729811288,0.29647558,3234.3,3232.5,0.13777361]
["bitfinex-derivatives","ETHF0:USTF0",1767729811490,0.29647558,3234.2,3232.5,0.13777361]
["bitfinex-derivatives","ETHF0:USTF0",1767729811685,0.29647558,3234.1,3232.5,0.13777361]
["bitfinex-derivatives","ETHF0:USTF0",1767729811998,0.43664158,3234.0,3232.5,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1767729812199,0.140166,3234.0,3232.5,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1767729817993,0.140166,3233.8,3232.5,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1767729818195,0.15469,3234.0,3232.5,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1767729818196,0.140166,3233.6,3232.5,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1767729819905,6.140166,3233.6,3232.5,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1767729820106,0.140166,3233.5,3231.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729820306,0.140166,3233.5,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729820691,0.25325584,3233.9,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729820692,0.140166,3233.0,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729821003,0.140166,3232.8,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1767729821203,0.140166,3232.8,3231.2,0.15839434]
["bitfinex-derivatives","ETHF0:USTF0",1767729827204,0.140166,3232.8,3231.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1767729828114,4.041,3232.7,3231.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1767729830208,4.181166,3232.7,3231.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1767729831602,0.140166,3232.6,3231.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1767729831801,4.042,3232.5,3231.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1767729832015,4.04474783,3232.5,3231.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1767729832719,4.18491383,3232.5,3231.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1767729833607,0.00274783,3232.5,3231.2,0.29893139]
["bitfinex-derivatives","ETHF0:USTF0",1767729835418,0.00274783,3232.5,3231.2,0.15838434]
["bitfinex-derivatives","ETHF0:USTF0",1767729835723,0.14291383,3232.5,3231.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1767729837908,0.15478,3232.3,3231.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1767729838108,0.140166,3232.1,3229.9,0.29543705]
["bitfinex-derivatives","ETHF0:USTF0",1767729839224,0.140166,3232.1,3229.9,0.29793111]
["bitfinex-derivatives","ETHF0:USTF0",1767729839620,0.140166,3232.1,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767729841332,0.140166,3232.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1767729841623,0.140166,3232.1,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767729843418,0.29624886,3232.0,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767729843720,0.13298312,3231.9,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767729845329,4.03598312,3231.9,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767729845531,0.13696267,3231.8,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1767729847220,0.29175267,3232.2,3230.4,0.14508264]
["bitfinex-derivatives","ETHF0:USTF0",1767729847533,0.00274783,3232.5,3231.0,0.29992264]
["bitfinex-derivatives","ETHF0:USTF0",1767729847830,0.13913554,3232.3,3231.0,0.29992264]
["bitfinex-derivatives","ETHF0:USTF0",1767729850229,0.13913554,3232.3,3231.4,0.14508264]
["bitfinex-derivatives","ETHF0:USTF0",1767729850424,0.13696267,3233.1,3231.4,0.14508264]
["bitfinex-derivatives","ETHF0:USTF0",1767729850619,0.13696267,3233.1,3231.6,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729851029,0.13696267,3233.1,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729851233,0.13696267,3233.6,3231.7,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729851534,0.13696267,3233.4,3231.7,2.90565961]
["bitfinex-derivatives","ETHF0:USTF0",1767729851733,0.296905,3233.3,3231.7,2.90565961]
["bitfinex-derivatives","ETHF0:USTF0",1767729852635,0.00324234,3233.6,3231.9,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767729852840,0.00324234,3233.6,3231.9,2.90564961]
["bitfinex-derivatives","ETHF0:USTF0",1767729853734,0.00324234,3233.6,3232.1,2.90563961]
["bitfinex-derivatives","ETHF0:USTF0",1767729854032,0.00324234,3233.6,3232.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729854229,0.00324234,3233.6,3232.2,2.75346203]
["bitfinex-derivatives","ETHF0:USTF0",1767729854434,0.00324234,3233.6,3232.2,0.00261242]
["bitfinex-derivatives","ETHF0:USTF0",1767729856231,0.14020501,3233.6,3232.2,0.00261242]
["bitfinex-derivatives","ETHF0:USTF0",1767729857730,0.00324234,3233.6,3232.2,0.00261242]
["bitfinex-derivatives","ETHF0:USTF0",1767729857938,0.00324234,3233.6,3232.3,8.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729858127,0.00324234,3233.6,3232.3,8.86641823]
["bitfinex-derivatives","ETHF0:USTF0",1767729858328,0.00324234,3233.6,3232.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729858823,0.13696267,3234.5,3232.6,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1767729859026,0.13696267,3234.5,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767729859830,0.139591,3234.5,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767729863929,0.139591,3234.5,3232.7,6.11136024]
["bitfinex-derivatives","ETHF0:USTF0",1767729864132,0.00262833,3234.5,3233.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767729869531,0.139591,3234.5,3233.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767729871936,0.139591,3234.5,3232.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767729872645,0.139591,3234.5,3233.1,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767729877748,0.00262833,3234.5,3233.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767729880643,6.498,3235.3,3233.7,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729880644,0.13303286,3235.3,3233.7,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729881047,0.13303286,3235.3,3233.7,2.90555961]
["bitfinex-derivatives","ETHF0:USTF0",1767729881249,0.13303286,3235.3,3233.7,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729881644,0.13610776,3235.3,3233.7,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729881951,0.13303286,3235.1,3233.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729883851,0.13303286,3234.9,3233.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729884651,0.13303286,3234.9,3233.3,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729884957,0.13303286,3234.9,3233.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767729884958,0.13303286,3234.9,3233.2,2.90558961]
["bitfinex-derivatives","ETHF0:USTF0",1767729886153,0.43000227,3234.8,3233.2,2.90558961]
["bitfinex-derivatives","ETHF0:USTF0",1767729886353,0.13303286,3234.8,3233.2,2.90558961]
["bitfinex-derivatives","ETHF0:USTF0",1767729887749,0.13303286,3234.8,3233.3,2.90558961]
["bitfinex-derivatives","ETHF0:USTF0",1767729887951,0.13303286,3234.8,3233.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729888155,0.29722864,3234.7,3233.5,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767729888357,0.13303286,3234.8,3233.5,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767729888548,0.29722864,3234.7,3233.5,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767729888858,0.13303286,3234.8,3233.5,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767729889054,0.13303286,3234.8,3233.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729889055,0.29722885,3234.7,3233.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729889254,0.13610776,3235.3,3233.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767729889556,0.29723416,3235.2,3233.5,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729889857,0.29723416,3235.1,3233.6,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729890063,0.13610776,3235.3,3233.5,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729890354,0.29722421,3235.2,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729890555,0.29722421,3235.1,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729890751,0.0030749,3235.3,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729890955,0.29721627,3235.2,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729891156,0.29721627,3235.1,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729891358,0.0030749,3235.3,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729891562,0.2972016,3235.2,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729891760,0.2972016,3235.1,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729891953,0.13610776,3235.3,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729892258,0.29720807,3235.2,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729892559,0.29720807,3235.1,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729892760,0.13610776,3235.3,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767729893066,0.0030749,3235.3,3234.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767729894754,0.0030749,3235.3,3234.0,2.8616682]
["bitfinex-derivatives","ETHF0:USTF0",1767729894950,0.13303286,3236.9,3234.9,0.11081859]
["bitfinex-derivatives","ETHF0:USTF0",1767729895147,0.13303286,3236.7,3235.0,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767729895351,0.13303286,3236.7,3234.5,7.15830233]
["bitfinex-derivatives","ETHF0:USTF0",1767729895352,0.13303286,3236.5,3234.6,2.90551961]
["bitfinex-derivatives","ETHF0:USTF0",1767729895552,0.13303286,3236.3,3234.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767729895746,0.13303286,3236.1,3234.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767729895951,0.13605734,3236.1,3234.6,0.15850634]
["bitfinex-derivatives","ETHF0:USTF0",1767729898657,0.13605734,3236.1,3234.6,0.00383634]
["bitfinex-derivatives","ETHF0:USTF0",1767729899050,0.00302448,3236.1,3234.8,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767729899257,0.00302448,3236.1,3234.8,6.40566]
["bitfinex-derivatives","ETHF0:USTF0",1767729899960,0.13605734,3236.1,3234.8,6.40566]
["bitfinex-derivatives","ETHF0:USTF0",1767729900161,0.13605734,3236.1,3234.8,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767729900770,0.13605734,3236.1,3234.6,0.00383634]
["bitfinex-derivatives","ETHF0:USTF0",1767729903968,0.13547859,3235.9,3234.6,0.00383634]
["bitfinex-derivatives","ETHF0:USTF0",1767729904673,0.13547859,3235.7,3234.6,0.00383634]
["bitfinex-derivatives","ETHF0:USTF0",1767729904863,7.01187746,3235.9,3234.6,0.00383634]
["bitfinex-derivatives","ETHF0:USTF0",1767729904864,0.13547859,3235.5,3234.6,0.00383634]
["bitfinex-derivatives","ETHF0:USTF0",1767729905361,0.13547859,3235.3,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767729905565,6.15461,3236.0,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767729905765,0.13547859,3235.8,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767729905967,0.13547859,3235.6,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767729906270,0.43171967,3235.5,3234.1,2.90554961]
["bitfinex-derivatives","ETHF0:USTF0",1767729906472,0.13547859,3235.5,3234.1,2.9090426]
["bitfinex-derivatives","ETHF0:USTF0",1767729906660,0.13547859,3235.5,3234.1,0.15819299]
["bitfinex-derivatives","ETHF0:USTF0",1767729906971,0.43179032,3235.4,3234.1,0.15819299]
["bitfinex-derivatives","ETHF0:USTF0",1767729907187,0.13547859,3235.4,3234.1,0.15819299]
["bitfinex-derivatives","ETHF0:USTF0",1767729908269,0.13547859,3235.4,3234.1,2.9090426]
["bitfinex-derivatives","ETHF0:USTF0",1767729909967,0.13547859,3235.2,3234.1,2.7543426]
["bitfinex-derivatives","ETHF0:USTF0",1767729910269,0.13547859,3235.0,3234.1,0.00349299]
["bitfinex-derivatives","ETHF0:USTF0",1767729911664,0.13547859,3235.4,3234.1,0.00349299]
["bitfinex-derivatives","ETHF0:USTF0",1767729911869,0.13547859,3235.9,3234.3,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767729912070,0.29650338,3235.8,3234.3,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767729912265,0.29650338,3235.7,3234.3,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767729912471,0.29650338,3235.6,3234.3,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767729912671,0.13547859,3235.8,3234.3,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767729912877,0.29652707,3235.7,3234.3,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767729913076,0.00302448,3236.1,3234.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767729913967,0.00302448,3236.1,3234.8,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767729914172,0.00302448,3236.1,3234.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767729914478,0.00302448,3236.1,3234.9,2.90550961]
["bitfinex-derivatives","ETHF0:USTF0",1767729915577,0.00302448,3236.1,3235.2,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767729916071,0.13850307,3236.1,3234.9,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729916379,0.13850307,3236.1,3234.5,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767729916577,0.13850307,3236.1,3234.5,2.90552961]
["bitfinex-derivatives","ETHF0:USTF0",1767729920179,0.13850307,3236.1,3234.6,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729920382,0.13850307,3236.1,3234.5,2.90552961]
["bitfinex-derivatives","ETHF0:USTF0",1767729922081,0.13850307,3236.1,3234.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767729922379,0.13850307,3236.1,3234.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767729922773,0.00302448,3236.1,3234.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767729923084,0.13850307,3236.1,3234.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767729926382,0.13850307,3236.1,3235.0,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729928181,0.00302448,3236.1,3235.0,3.76272707]
["bitfinex-derivatives","ETHF0:USTF0",1767729928374,0.13547859,3236.6,3235.2,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729928684,0.13547859,3236.6,3235.4,2.75084961]
["bitfinex-derivatives","ETHF0:USTF0",1767729929279,0.13547859,3236.6,3235.4,2.90547961]
["bitfinex-derivatives","ETHF0:USTF0",1767729929481,0.13815765,3236.6,3235.4,2.90547961]
["bitfinex-derivatives","ETHF0:USTF0",1767729931285,0.00267906,3236.6,3235.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767729931582,0.13547859,3237.1,3235.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767729931884,0.29651348,3237.0,3235.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767729932083,0.13547859,3237.1,3235.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767729932487,0.13881821,3237.1,3235.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767729935486,0.13881821,3237.1,3235.8,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767729936983,0.13881821,3237.1,3235.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767729937183,0.00333962,3237.1,3236.0,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767729937688,0.13357118,3238.1,3236.4,1.16646746]
["bitfinex-derivatives","ETHF0:USTF0",1767729937890,0.42969806,3238.0,3236.4,1.16646746]
["bitfinex-derivatives","ETHF0:USTF0",1767729938083,0.29612688,3237.9,3236.4,1.16646746]
["bitfinex-derivatives","ETHF0:USTF0",1767729938289,0.13357118,3237.9,3236.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767729938595,0.13643746,3237.9,3236.4,0.15852744]
["bitfinex-derivatives","ETHF0:USTF0",1767729940380,0.00286628,3237.9,3236.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767729940579,0.00286628,3237.9,3237.1,1.0104159]
["bitfinex-derivatives","ETHF0:USTF0",1767729940782,0.13357118,3238.4,3237.3,1.0104159]
["bitfinex-derivatives","ETHF0:USTF0",1767729941284,0.13357118,3239.9,3238.3,1.0104159]
["bitfinex-derivatives","ETHF0:USTF0",1767729941488,0.13357118,3239.9,3238.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767729941789,0.13664831,3239.9,3238.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767729941979,0.13357118,3239.6,3238.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767729942181,0.13357118,3239.6,3237.9,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767729942383,0.13357118,3239.4,3237.7,1.0104159]
["bitfinex-derivatives","ETHF0:USTF0",1767729942584,0.13357118,3239.4,3237.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767729943090,0.00307713,3239.9,3237.7,12.242]
["bitfinex-derivatives","ETHF0:USTF0",1767729943299,0.13664831,3239.9,3238.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767729943594,0.13664831,3239.9,3237.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1767729943792,0.13357118,3239.7,3237.6,0.09961283]
["bitfinex-derivatives","ETHF0:USTF0",1767729943982,0.13357118,3239.7,3237.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1767729944187,0.13357118,3239.7,3237.6,0.25414283]
["bitfinex-derivatives","ETHF0:USTF0",1767729944391,0.13357118,3239.7,3237.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1767729944885,0.13357118,3239.7,3237.6,0.25414283]
["bitfinex-derivatives","ETHF0:USTF0",1767729945086,0.13357118,3239.5,3237.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1767729948199,0.13357118,3239.5,3237.7,12.39252]
["bitfinex-derivatives","ETHF0:USTF0",1767729948495,0.13357118,3239.5,3237.7,12.49008916]
["bitfinex-derivatives","ETHF0:USTF0",1767729950499,0.13357118,3239.5,3237.7,6.49008916]
["bitfinex-derivatives","ETHF0:USTF0",1767729950796,0.13357118,3239.5,3237.8,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767729951100,0.13357118,3239.4,3237.7,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767729951303,0.13357118,3239.4,3237.1,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1767729951795,0.15445,3239.4,3237.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767729951989,0.13357118,3239.3,3237.1,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1767729952297,0.13357118,3239.3,3237.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767729952595,0.13357118,3239.3,3237.3,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767729953593,0.13357118,3239.3,3237.2,0.09959279]
["bitfinex-derivatives","ETHF0:USTF0",1767729953795,0.13357118,3239.3,3237.3,1.51490859]
["bitfinex-derivatives","ETHF0:USTF0",1767729954004,0.13357118,3239.8,3238.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767729954300,0.13357118,3239.8,3238.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767729954602,0.13357118,3239.8,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729955492,0.13357118,3239.7,3237.7,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767729956001,0.13357118,3239.7,3237.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767729957399,0.13357118,3239.6,3237.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767729957789,6.0,3239.5,3237.1,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729957989,0.13357118,3239.4,3237.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1767729958204,0.13357118,3239.4,3237.5,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767729958702,0.13357118,3239.4,3237.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767729961200,0.13357118,3239.3,3237.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1767729961401,0.13357118,3239.3,3237.3,0.10903304]
["bitfinex-derivatives","ETHF0:USTF0",1767729961703,0.13357118,3239.3,3237.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767729962103,0.14437484,3239.1,3237.1,0.10921117]
["bitfinex-derivatives","ETHF0:USTF0",1767729962405,0.14437484,3239.1,3237.3,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767729964206,0.13974219,3239.0,3237.3,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767729964506,0.13974219,3238.8,3236.6,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767729964700,0.13974219,3238.6,3236.6,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767729965799,0.13974219,3238.6,3236.6,6.10812336]
["bitfinex-derivatives","ETHF0:USTF0",1767729966005,0.13974219,3238.6,3237.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767729966195,0.13974219,3239.2,3236.7,0.10812336]
["bitfinex-derivatives","ETHF0:USTF0",1767729966400,0.29588007,3239.1,3237.0,0.10812336]
["bitfinex-derivatives","ETHF0:USTF0",1767729966600,0.13974219,3239.2,3237.0,0.10812336]
["bitfinex-derivatives","ETHF0:USTF0",1767729966799,0.13974219,3239.1,3237.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767729968005,0.13974219,3239.1,3237.3,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729968307,0.13974219,3238.9,3237.2,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729968603,0.13974219,3238.7,3237.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767729968805,0.13974219,3238.6,3236.8,2.86118008]
["bitfinex-derivatives","ETHF0:USTF0",1767729969027,0.13974219,3238.6,3237.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767729969306,0.13974219,3239.5,3237.9,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767729970299,0.00307713,3239.9,3237.9,6.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767729970499,0.43629263,3239.8,3237.9,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767729970799,0.13974219,3239.6,3237.9,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767729970995,0.13974219,3239.4,3237.9,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767729976813,0.13974219,3239.2,3237.2,0.10404809]
["bitfinex-derivatives","ETHF0:USTF0",1767729977112,0.29657475,3239.1,3237.2,2.8581268]
["bitfinex-derivatives","ETHF0:USTF0",1767729977307,0.29657475,3239.1,3237.5,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767729977612,0.29657475,3239.1,3237.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767729978107,0.13974219,3239.8,3238.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729978313,0.29654723,3239.7,3238.2,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1767729978500,0.29654723,3239.6,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729978813,0.13974219,3239.8,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729979115,0.29653056,3239.7,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729979412,0.29653056,3239.6,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729979602,0.13974219,3239.8,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729979803,0.29649877,3239.7,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729980002,0.29649877,3239.6,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729980305,0.13974219,3239.8,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729980506,0.29646855,3239.7,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729980704,0.29646855,3239.6,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729981014,0.13974219,3239.8,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729981213,0.43619836,3239.7,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767729981416,0.00307713,3239.9,3237.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1767729981417,0.13974219,3239.5,3238.1,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767729981711,0.13974219,3239.5,3237.9,8.96707871]
["bitfinex-derivatives","ETHF0:USTF0",1767729982103,0.13974219,3239.5,3237.9,9.12158871]
["bitfinex-derivatives","ETHF0:USTF0",1767729982299,0.13974219,3239.5,3237.9,8.96707871]
["bitfinex-derivatives","ETHF0:USTF0",1767729983514,0.13974219,3239.5,3238.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767729984814,0.13974219,3239.5,3238.2,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729985311,0.13974219,3239.5,3238.1,2.90858871]
["bitfinex-derivatives","ETHF0:USTF0",1767729985510,0.13974219,3239.5,3238.2,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729985711,0.13974219,3239.3,3238.1,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729985906,0.13974219,3239.1,3237.7,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729986106,0.13974219,3239.1,3237.8,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729986107,0.29651979,3239.0,3237.8,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729986312,0.29652375,3238.9,3237.7,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729986514,0.13974219,3239.1,3237.7,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729986820,0.13974219,3238.9,3237.6,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729987417,0.13974219,3238.9,3237.7,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729987920,0.13974219,3238.9,3237.7,2.90859871]
["bitfinex-derivatives","ETHF0:USTF0",1767729988215,0.13974219,3239.4,3237.8,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729988410,0.43626159,3239.3,3237.9,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729988607,0.2965194,3239.2,3237.9,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729988818,0.2965194,3239.1,3237.9,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729989019,0.13974219,3239.3,3237.9,2.75407871]
["bitfinex-derivatives","ETHF0:USTF0",1767729989215,0.13974219,3239.1,3237.6,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767729989407,0.13974219,3238.9,3237.2,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767729989610,0.43623622,3238.8,3237.2,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767729989914,0.29649403,3238.7,3237.1,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767729990416,0.13974219,3238.7,3237.1,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767729991317,0.13974219,3238.7,3237.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767729991530,0.14124831,3239.5,3237.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1767729991815,0.14124831,3239.3,3237.4,10.0747102]
["bitfinex-derivatives","ETHF0:USTF0",1767729992020,0.14124831,3239.1,3237.4,10.0747102]
["bitfinex-derivatives","ETHF0:USTF0",1767729992219,0.29645983,3239.0,3237.4,10.0747102]
["bitfinex-derivatives","ETHF0:USTF0",1767729992420,0.14124831,3238.8,3237.4,10.0737102]
["bitfinex-derivatives","ETHF0:USTF0",1767729992723,0.14124831,3238.8,3237.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1767729993219,0.14124831,3238.8,3237.4,6.37254]
["bitfinex-derivatives","ETHF0:USTF0",1767729993427,0.14124831,3238.8,3237.4,10.2282502]
["bitfinex-derivatives","ETHF0:USTF0",1767729994225,0.14124831,3238.8,3237.4,6.37254]
["bitfinex-derivatives","ETHF0:USTF0",1767729994617,0.14124831,3238.8,3237.4,10.2282502]
["bitfinex-derivatives","ETHF0:USTF0",1767729995123,0.2966082,3238.7,3237.4,10.2282502]
["bitfinex-derivatives","ETHF0:USTF0",1767729995416,0.14124831,3238.8,3237.4,10.2282502]
["bitfinex-derivatives","ETHF0:USTF0",1767729995721,0.29660911,3238.7,3237.4,10.2282502]
["bitfinex-derivatives","ETHF0:USTF0",1767729995918,0.14124831,3238.8,3237.4,10.2282502]
["bitfinex-derivatives","ETHF0:USTF0",1767729996118,0.29660903,3238.7,3237.4,10.2282502]
["bitfinex-derivatives","ETHF0:USTF0",1767729996318,0.14124831,3238.8,3237.4,10.2282502]
["bitfinex-derivatives","ETHF0:USTF0",1767729996616,0.29666194,3238.7,3237.4,10.2282502]
["bitfinex-derivatives","ETHF0:USTF0",1767729996822,0.14124831,3238.8,3237.4,10.2282502]
["bitfinex-derivatives","ETHF0:USTF0",1767729997017,0.29666245,3238.7,3237.4,4.0102502]
["bitfinex-derivatives","ETHF0:USTF0",1767729997219,0.14124831,3238.8,3237.4,4.0102502]
["bitfinex-derivatives","ETHF0:USTF0",1767729997419,0.2966445,3238.7,3237.4,4.0102502]
["bitfinex-derivatives","ETHF0:USTF0",1767729997619,0.14124831,3238.8,3237.4,4.0102502]
["bitfinex-derivatives","ETHF0:USTF0",1767729997821,0.29664476,3238.7,3237.4,4.0102502]
["bitfinex-derivatives","ETHF0:USTF0",1767729998024,0.14124831,3238.8,3237.4,4.0102502]
["bitfinex-derivatives","ETHF0:USTF0",1767729998235,0.29664486,3238.7,3237.4,4.0102502]
["bitfinex-derivatives","ETHF0:USTF0",1767729998423,0.14124831,3238.8,3237.6,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767729998424,0.29663668,3238.6,3237.6,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767729998624,0.29663668,3238.6,3237.4,4.0102502]
["bitfinex-derivatives","ETHF0:USTF0",1767729998625,0.29663668,3238.5,3237.5,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767729998825,0.14124831,3238.8,3237.5,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767729999030,0.29664206,3238.7,3237.5,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767729999222,0.29664206,3238.6,3237.5,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767729999426,0.29664206,3238.5,3237.5,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767729999624,0.14124831,3238.8,3237.5,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767729999929,0.14124831,3238.8,3237.3,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767729999930,0.14124831,3238.6,3237.3,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730000129,0.14124831,3238.4,3237.2,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730000423,0.29664351,3238.3,3237.2,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730000619,0.14124831,3238.4,3237.2,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730000820,0.29660829,3238.3,3237.2,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730001018,0.14124831,3238.4,3237.2,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730001225,0.14124831,3238.2,3237.2,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730001421,0.14124831,3238.2,3237.1,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730003735,0.14124831,3238.7,3237.1,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730003931,0.14124831,3238.5,3237.1,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730004125,0.43766208,3238.4,3237.1,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730004325,0.14124831,3238.4,3237.1,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730004619,0.14124831,3238.4,3237.0,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730005420,0.14124831,3238.3,3237.0,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730006832,0.14124831,3238.3,3236.9,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730007026,0.43757955,3238.2,3236.9,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730007226,0.14124831,3238.2,3236.8,9.13228798]
["bitfinex-derivatives","ETHF0:USTF0",1767730009435,0.14124831,3238.2,3236.9,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730010039,0.14124831,3238.2,3236.8,9.13228798]
["bitfinex-derivatives","ETHF0:USTF0",1767730010438,0.14124831,3238.2,3236.9,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730014051,0.29646931,3238.1,3236.8,9.13228798]
["bitfinex-derivatives","ETHF0:USTF0",1767730014335,0.14124831,3238.2,3236.8,9.13228798]
["bitfinex-derivatives","ETHF0:USTF0",1767730014535,0.14124831,3237.7,3236.5,6.60542818]
["bitfinex-derivatives","ETHF0:USTF0",1767730014731,0.14124831,3237.7,3236.4,0.00393744]
["bitfinex-derivatives","ETHF0:USTF0",1767730014732,0.14124831,3237.5,3236.4,0.00393744]
["bitfinex-derivatives","ETHF0:USTF0",1767730014932,0.29654669,3237.4,3236.4,0.00393744]
["bitfinex-derivatives","ETHF0:USTF0",1767730015741,0.14124831,3237.3,3236.4,0.00393744]
["bitfinex-derivatives","ETHF0:USTF0",1767730015928,0.437795,3237.2,3236.4,0.00393744]
["bitfinex-derivatives","ETHF0:USTF0",1767730016132,0.14124831,3237.2,3236.4,0.00393744]
["bitfinex-derivatives","ETHF0:USTF0",1767730016542,0.14124831,3237.0,3235.6,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730016845,0.14124831,3236.8,3235.3,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730017033,0.29641323,3236.7,3235.3,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730017236,0.14124831,3236.8,3235.3,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730017539,0.29617404,3236.7,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730017845,0.14124831,3236.8,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730017846,0.14124831,3236.6,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730018846,0.14124831,3236.4,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730019143,0.14124831,3236.2,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730021244,0.14124831,3236.7,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730021837,0.28514742,3237.2,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730022042,0.13059742,3237.0,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730023144,0.13059742,3236.8,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730023644,0.13059742,3236.6,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730024149,6.13059742,3236.6,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730024360,0.1420425,3236.5,3235.3,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1767730026551,0.1420425,3236.5,3234.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767730026552,0.1420425,3235.9,3234.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767730027450,0.1420425,3235.6,3234.0,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767730028852,0.1420425,3235.4,3234.0,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767730029260,6.1420425,3235.4,3234.0,0.00346193]
["bitfinex-derivatives","ETHF0:USTF0",1767730029453,0.1420425,3235.1,3233.1,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767730029765,0.1420425,3235.1,3233.1,0.20674]
["bitfinex-derivatives","ETHF0:USTF0",1767730030461,0.14512815,3235.1,3233.1,0.20943132]
["bitfinex-derivatives","ETHF0:USTF0",1767730030659,0.14512815,3235.1,3233.1,0.15743132]
["bitfinex-derivatives","ETHF0:USTF0",1767730030860,0.14512815,3235.1,3233.2,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767730031865,0.14512815,3235.1,3233.1,0.15743132]
["bitfinex-derivatives","ETHF0:USTF0",1767730032066,0.14512815,3235.1,3233.2,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767730032371,0.14512815,3235.1,3233.2,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1767730032662,0.14512815,3235.1,3233.1,0.15743132]
["bitfinex-derivatives","ETHF0:USTF0",1767730032864,0.14512815,3235.1,3233.2,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1767730033066,0.14512815,3235.1,3233.2,6.37574]
["bitfinex-derivatives","ETHF0:USTF0",1767730033264,0.14512815,3235.1,3233.4,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767730033752,0.14512815,3235.1,3233.1,0.00269132]
["bitfinex-derivatives","ETHF0:USTF0",1767730034064,0.14512815,3235.1,3233.2,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1767730037369,0.14512815,3235.1,3233.3,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1767730041368,0.14512815,3235.1,3233.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1767730044169,0.29552941,3235.0,3233.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1767730044368,0.1420425,3235.0,3233.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1767730044969,0.1420425,3235.0,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730045267,0.00308565,3235.1,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730045573,0.29572095,3235.0,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730045771,0.00308565,3235.1,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730045974,0.29572041,3235.0,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730046162,0.00308565,3235.1,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730046465,0.2959165,3235.0,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730046665,0.00308565,3235.1,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730046859,0.29591653,3235.0,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730047062,0.29591653,3234.9,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730047262,0.29604486,3234.8,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730047557,0.14512815,3235.1,3233.6,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1767730047756,0.43808736,3235.0,3233.6,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1767730047964,0.29604486,3234.9,3233.6,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1767730048268,0.1420425,3235.0,3233.6,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1767730048269,0.29604486,3234.8,3233.6,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1767730048473,0.1420425,3235.0,3233.6,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1767730048670,0.29615548,3234.9,3233.6,6.36872]
["bitfinex-derivatives","ETHF0:USTF0",1767730048870,0.29615548,3234.8,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730049071,0.1420425,3235.0,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730049373,0.29620321,3234.9,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730049563,0.29620321,3234.8,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730049764,0.1420425,3235.0,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730049965,0.29620358,3234.9,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730050273,0.1420425,3235.0,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730050274,0.29620358,3234.8,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730050473,0.1420425,3235.0,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730050777,0.29626117,3234.9,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730050970,0.29626117,3234.8,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730051274,0.1420425,3235.0,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730051571,0.29633895,3234.9,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730051873,0.00308565,3235.1,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730052071,0.29631942,3235.0,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730052274,0.29631942,3234.9,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730052575,0.00308565,3235.1,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730052777,0.29651287,3235.0,3233.6,6.36772]
["bitfinex-derivatives","ETHF0:USTF0",1767730052973,0.29651287,3234.9,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730053274,0.29651287,3234.8,3233.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730053466,0.29651287,3234.7,3233.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730053778,0.14639117,3235.1,3233.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730053971,0.29671499,3235.0,3233.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730054170,0.29688682,3234.9,3233.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730054376,0.14639117,3235.1,3233.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730054578,0.29688682,3235.0,3233.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730054767,0.29688682,3234.9,3233.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730055074,0.14639117,3235.1,3233.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730055374,0.00308565,3235.1,3233.9,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767730055582,0.00308565,3235.1,3234.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767730058280,0.14330552,3234.9,3233.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730058475,0.29736648,3234.8,3233.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730059477,0.29736648,3234.8,3233.3,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767730059772,0.14330552,3234.7,3233.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767730059977,0.14330552,3234.5,3233.3,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767730060180,0.29741915,3234.4,3233.1,6.21369132]
["bitfinex-derivatives","ETHF0:USTF0",1767730060376,0.14330552,3234.5,3233.1,6.21369132]
["bitfinex-derivatives","ETHF0:USTF0",1767730060679,0.44073715,3234.4,3233.1,0.00269132]
["bitfinex-derivatives","ETHF0:USTF0",1767730060977,0.14330552,3234.4,3233.1,0.00269132]
["bitfinex-derivatives","ETHF0:USTF0",1767730062178,0.14330552,3234.2,3233.1,0.00269132]
["bitfinex-derivatives","ETHF0:USTF0",1767730062368,0.14330552,3234.0,3233.1,0.00269132]
["bitfinex-derivatives","ETHF0:USTF0",1767730065078,0.14330552,3234.7,3233.1,0.00269132]
["bitfinex-derivatives","ETHF0:USTF0",1767730065273,0.14330552,3234.5,3233.1,0.00269132]
["bitfinex-derivatives","ETHF0:USTF0",1767730065578,0.29719286,3234.4,3233.1,0.00269132]
["bitfinex-derivatives","ETHF0:USTF0",1767730065776,0.29719286,3234.3,3233.1,0.00269132]
["bitfinex-derivatives","ETHF0:USTF0",1767730065969,0.14330552,3234.9,3233.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767730066174,0.29716493,3234.8,3233.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767730066375,0.29716493,3234.7,3233.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767730066584,0.29716493,3234.6,3233.3,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1767730066783,0.14330552,3234.9,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730066984,0.00308565,3235.1,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730067283,0.29712125,3235.0,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730067486,0.00308565,3235.1,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730067487,0.29712125,3234.9,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730067678,0.00308565,3235.1,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730067877,0.29709943,3235.0,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730068078,0.29709943,3234.9,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730068278,0.00308565,3235.1,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730068484,0.2970951,3235.0,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730068686,0.2970951,3234.9,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730068985,0.00308565,3235.1,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730069287,0.29710661,3235.0,3233.5,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1767730069481,0.29710661,3234.9,3233.5,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1767730069783,0.14639117,3235.1,3233.5,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1767730069980,0.29710412,3235.0,3233.5,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1767730070183,0.14639117,3235.1,3233.5,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1767730071486,0.00308565,3235.1,3233.5,9.04433496]
["bitfinex-derivatives","ETHF0:USTF0",1767730071682,0.00308565,3235.1,3233.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730072587,0.00308565,3235.1,3233.7,2.90443798]
["bitfinex-derivatives","ETHF0:USTF0",1767730073085,0.00308565,3235.1,3233.8,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730074187,0.00308565,3235.1,3233.8,2.90442798]
["bitfinex-derivatives","ETHF0:USTF0",1767730074692,0.00308565,3235.1,3233.8,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767730075283,0.00308565,3235.1,3233.9,6.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767730075487,0.00308565,3235.1,3233.9,6.35871]
["bitfinex-derivatives","ETHF0:USTF0",1767730075886,0.00308565,3235.1,3233.9,9.10842798]
["bitfinex-derivatives","ETHF0:USTF0",1767730076890,0.00308565,3235.1,3233.9,2.90442798]
["bitfinex-derivatives","ETHF0:USTF0",1767730077089,0.14639117,3235.1,3233.9,6.36071]
["bitfinex-derivatives","ETHF0:USTF0",1767730077982,0.1421749,3234.9,3233.3,2.90445798]
["bitfinex-derivatives","ETHF0:USTF0",1767730078185,0.00308565,3235.1,3233.4,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730078186,0.1421749,3234.7,3233.4,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730078393,0.1421749,3234.7,3233.3,9.11145798]
["bitfinex-derivatives","ETHF0:USTF0",1767730079084,0.31034782,3234.6,3233.3,2.90445798]
["bitfinex-derivatives","ETHF0:USTF0",1767730079283,0.1421749,3234.7,3233.3,9.11245798]
["bitfinex-derivatives","ETHF0:USTF0",1767730079486,0.1421749,3234.5,3233.3,2.90445798]
["bitfinex-derivatives","ETHF0:USTF0",1767730079685,0.1421749,3234.5,3233.3,9.11245798]
["bitfinex-derivatives","ETHF0:USTF0",1767730080084,0.1421749,3234.5,3233.3,2.90445798]
["bitfinex-derivatives","ETHF0:USTF0",1767730080284,0.1421749,3234.5,3233.3,9.11345798]
["bitfinex-derivatives","ETHF0:USTF0",1767730081692,0.13469063,3235.0,3233.3,8.95871798]
["bitfinex-derivatives","ETHF0:USTF0",1767730081888,0.31033862,3234.9,3233.3,8.95871798]
["bitfinex-derivatives","ETHF0:USTF0",1767730082089,0.31033862,3234.8,3233.4,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730082289,0.31033862,3234.7,3233.4,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730082492,0.13469063,3235.0,3233.8,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730082695,0.31033728,3234.9,3233.8,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730082894,0.31033728,3234.8,3233.8,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730083097,0.31033728,3234.7,3233.8,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730083396,0.13469063,3235.0,3233.8,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730083592,0.31033732,3234.9,3233.8,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730083800,0.00308565,3235.1,3233.8,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730084096,0.31032156,3235.0,3233.8,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730084297,0.31032156,3234.9,3233.8,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730084597,0.00308565,3235.1,3233.8,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730084598,0.31032156,3234.8,3233.8,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730084786,0.00308565,3235.1,3233.8,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730084982,0.31032065,3235.0,3233.8,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730085191,0.31032065,3234.9,3233.8,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730085403,0.31032065,3234.8,3233.8,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730085601,0.00308565,3235.1,3233.8,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730085786,0.31031839,3235.0,3233.8,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730085986,0.31031839,3234.9,3233.8,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730086296,0.00308565,3235.1,3233.8,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730086496,0.31031939,3235.0,3233.9,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730086697,0.31031939,3234.9,3233.9,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730086896,0.00308565,3235.1,3233.9,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730087098,0.31032137,3235.0,3234.1,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730087397,0.00308565,3235.1,3234.0,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730087699,0.31032129,3235.0,3234.0,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730087992,0.00308565,3235.1,3234.0,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730088190,0.31032177,3235.0,3234.0,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730088388,0.00308565,3235.1,3234.0,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730090393,0.00308565,3235.1,3234.1,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730091401,0.00308565,3235.1,3234.1,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730092298,0.13469063,3236.2,3234.7,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730092484,0.31024811,3236.1,3234.7,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730092683,0.31024811,3236.0,3234.7,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730092894,0.31024811,3235.9,3234.7,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730093100,0.31024811,3235.8,3234.7,9.97817688]
["bitfinex-derivatives","ETHF0:USTF0",1767730093393,0.00251608,3235.9,3235.0,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730093584,0.13469063,3236.5,3235.1,2.74971798]
["bitfinex-derivatives","ETHF0:USTF0",1767730093789,0.13469063,3236.5,3235.3,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730094188,0.13469063,3236.5,3235.3,3.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1767730094502,0.13469063,3236.5,3235.3,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730094695,0.1373959,3236.5,3235.3,1.0124589]
["bitfinex-derivatives","ETHF0:USTF0",1767730095199,0.13469063,3235.4,3234.3,4.0104002]
["bitfinex-derivatives","ETHF0:USTF0",1767730095494,0.13469063,3235.4,3234.3,5.0228591]
["bitfinex-derivatives","ETHF0:USTF0",1767730095698,0.13469063,3235.4,3234.4,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767730097602,0.00270527,3236.5,3234.4,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767730097793,0.13469063,3236.4,3234.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730098699,0.13469063,3236.4,3235.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767730099696,0.13469063,3236.4,3234.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730099893,0.13469063,3236.4,3235.1,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767730100290,0.13469063,3236.4,3234.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730100496,0.13469063,3236.4,3235.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767730100989,6.48869824,3237.7,3235.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767730100990,0.13469063,3237.2,3235.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767730101196,0.13469063,3237.2,3234.9,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730101596,0.13469063,3237.2,3235.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1767730102195,0.13842246,3237.2,3235.3,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1767730102995,0.13842246,3237.2,3235.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1767730103195,0.13842246,3237.2,3235.4,6.22132124]
["bitfinex-derivatives","ETHF0:USTF0",1767730103796,6.13842246,3237.2,3235.4,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1767730104001,0.13469063,3237.1,3235.4,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1767730105407,0.13469063,3236.9,3235.4,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1767730105706,0.13469063,3236.7,3235.4,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1767730106606,0.13469063,3236.5,3235.4,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1767730110809,0.13469063,3236.3,3235.4,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1767730111605,0.99493149,3236.4,3235.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767730111800,0.13331394,3237.2,3235.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730112006,0.32204509,3237.1,3235.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730112206,0.13331394,3237.2,3235.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730112406,0.12958211,3237.0,3235.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730112806,0.12958211,3236.8,3235.4,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1767730113419,0.12958211,3236.6,3235.4,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1767730114208,0.12958211,3236.4,3235.4,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1767730116018,0.12958211,3236.3,3235.4,0.00232124]
["bitfinex-derivatives","ETHF0:USTF0",1767730117623,0.12958211,3236.1,3234.4,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730117818,0.12958211,3235.9,3234.4,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730118320,0.12958211,3235.7,3234.4,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730118823,0.12958211,3235.7,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730120117,0.45248171,3235.6,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730120319,0.12958211,3235.6,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730123414,0.12958211,3235.4,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730123613,0.1546,3236.3,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730123614,0.12958211,3235.2,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730126325,0.12958211,3236.2,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730126519,0.12958211,3236.0,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730126720,0.12958211,3235.8,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730126922,0.45238497,3235.7,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730127117,0.32280286,3235.6,3234.4,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1767730127316,0.12958211,3236.2,3234.8,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730127518,0.32272223,3236.1,3234.8,6.35866]
["bitfinex-derivatives","ETHF0:USTF0",1767730127718,0.12958211,3236.2,3234.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730127920,0.12958211,3236.2,3235.0,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767730129327,0.12958211,3236.7,3235.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767730129633,0.45229155,3236.6,3235.1,2.90622246]
["bitfinex-derivatives","ETHF0:USTF0",1767730129924,0.45229155,3236.5,3235.1,2.90622246]
["bitfinex-derivatives","ETHF0:USTF0",1767730130123,0.32270944,3236.4,3235.1,2.90622246]
["bitfinex-derivatives","ETHF0:USTF0",1767730130430,0.12958211,3236.5,3235.1,2.90622246]
["bitfinex-derivatives","ETHF0:USTF0",1767730130632,0.32268885,3236.4,3235.1,2.90622246]
["bitfinex-derivatives","ETHF0:USTF0",1767730130931,0.12958211,3236.5,3235.1,2.90622246]
["bitfinex-derivatives","ETHF0:USTF0",1767730131131,0.3226887,3236.4,3235.1,2.90622246]
["bitfinex-derivatives","ETHF0:USTF0",1767730131337,0.12958211,3237.1,3235.4,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767730131537,0.32268529,3237.0,3235.4,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730131724,0.12958211,3237.1,3235.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730132432,0.12958211,3237.1,3235.9,12.36161]
["bitfinex-derivatives","ETHF0:USTF0",1767730132641,0.12958211,3237.1,3235.9,6.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730132835,0.12958211,3237.1,3235.9,12.36161]
["bitfinex-derivatives","ETHF0:USTF0",1767730133434,0.12958211,3237.1,3235.9,6.36161]
["bitfinex-derivatives","ETHF0:USTF0",1767730133835,0.32251778,3237.0,3235.9,6.36161]
["bitfinex-derivatives","ETHF0:USTF0",1767730134037,0.32251778,3236.9,3235.9,6.36161]
["bitfinex-derivatives","ETHF0:USTF0",1767730134238,0.12958211,3237.1,3235.9,12.36161]
["bitfinex-derivatives","ETHF0:USTF0",1767730134436,0.32243676,3237.0,3235.9,12.36161]
["bitfinex-derivatives","ETHF0:USTF0",1767730134633,0.12958211,3237.1,3235.9,12.36161]
["bitfinex-derivatives","ETHF0:USTF0",1767730135146,0.12958211,3238.3,3236.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730135440,0.12958211,3238.1,3236.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1767730135640,0.12958211,3237.9,3236.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1767730135937,0.45182342,3237.8,3236.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1767730136137,0.32224131,3237.7,3236.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1767730136340,0.32224131,3237.6,3236.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1767730136535,0.13229526,3237.8,3236.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1767730136735,0.45165893,3237.7,3236.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1767730136938,0.12958211,3237.5,3236.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1767730137330,0.12958211,3237.5,3236.5,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767730137638,0.12958211,3237.5,3236.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767730137847,0.12958211,3237.3,3236.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767730138239,0.12958211,3237.3,3236.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730138442,0.12958211,3237.3,3236.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767730139540,0.13229526,3237.8,3236.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730139728,0.32180712,3237.7,3236.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730139933,0.45138923,3237.6,3236.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730140134,0.12958211,3237.4,3236.4,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767730140640,0.12958211,3237.4,3235.5,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730140839,0.12958211,3237.4,3235.8,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730141037,0.12958211,3237.4,3235.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730141230,0.13229526,3237.8,3236.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730141436,0.13291311,3238.8,3236.4,0.00426354]
["bitfinex-derivatives","ETHF0:USTF0",1767730141746,0.13291311,3238.8,3236.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730142336,0.13291311,3238.8,3236.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1767730142539,0.13610914,3238.8,3236.8,6.21226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730143145,0.13610914,3238.8,3236.9,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1767730143342,0.13291311,3238.7,3236.8,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730146042,0.1431473,3238.8,3237.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767730146640,0.1431473,3238.8,3236.8,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730146847,0.1431473,3238.8,3236.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730147646,0.1431473,3238.8,3237.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767730150545,0.00204106,3238.8,3237.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767730150741,0.14199233,3238.8,3237.8,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767730152237,0.14199233,3238.8,3237.3,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767730155346,0.14199233,3238.8,3237.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767730157454,0.13995127,3238.7,3236.8,0.15683142]
["bitfinex-derivatives","ETHF0:USTF0",1767730158554,0.13995127,3238.5,3236.8,0.15683142]
["bitfinex-derivatives","ETHF0:USTF0",1767730158745,0.13995127,3238.5,3236.8,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730160357,0.13995127,3238.5,3237.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730162747,0.13995127,3238.5,3236.8,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730162946,0.13995127,3238.3,3236.8,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730163147,0.32004182,3238.2,3236.8,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730163347,0.13995127,3238.1,3236.8,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730170366,0.13995127,3237.9,3236.8,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730174066,0.14263931,3237.7,3236.8,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730176768,0.14263931,3237.5,3236.8,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1767730176964,0.14263931,3237.5,3236.5,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730177863,0.14263931,3237.5,3236.5,2.75488702]
["bitfinex-derivatives","ETHF0:USTF0",1767730178371,0.14263931,3237.5,3236.5,0.00331456]
["bitfinex-derivatives","ETHF0:USTF0",1767730182474,0.14263931,3237.5,3236.5,2.75488702]
["bitfinex-derivatives","ETHF0:USTF0",1767730185288,0.14263931,3237.5,3236.6,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730185784,0.14263931,3238.2,3236.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730186090,0.14263931,3238.0,3236.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730186287,0.14263931,3237.8,3236.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730186586,0.14263931,3237.6,3236.8,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730187987,0.14263931,3237.6,3236.6,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730189078,0.14263931,3237.4,3236.5,0.00331456]
["bitfinex-derivatives","ETHF0:USTF0",1767730192592,0.14263931,3237.2,3236.5,0.00331456]
["bitfinex-derivatives","ETHF0:USTF0",1767730193986,0.15452,3237.9,3235.9,6.35061]
["bitfinex-derivatives","ETHF0:USTF0",1767730193987,0.14263931,3237.0,3236.1,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730194188,0.14263931,3237.0,3236.0,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730194491,0.14263931,3237.0,3235.9,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730194886,0.14263931,3237.0,3235.9,0.15720316]
["bitfinex-derivatives","ETHF0:USTF0",1767730196692,0.14263931,3237.0,3235.9,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1767730198202,0.14263931,3237.0,3236.1,1.01117052]
["bitfinex-derivatives","ETHF0:USTF0",1767730199096,0.14263931,3237.0,3235.9,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1767730199299,0.14263931,3237.0,3236.0,1.01117052]
["bitfinex-derivatives","ETHF0:USTF0",1767730200295,0.13842199,3237.4,3236.6,1.01117052]
["bitfinex-derivatives","ETHF0:USTF0",1767730200489,0.13842199,3237.9,3236.3,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767730200689,0.32071951,3237.8,3236.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730200999,0.13842199,3237.9,3236.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730204201,0.32075844,3237.8,3236.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730204396,0.13842199,3237.9,3236.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730204592,0.32075748,3237.8,3236.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730204903,0.13842199,3237.9,3236.5,2.90614246]
["bitfinex-derivatives","ETHF0:USTF0",1767730205098,0.13661499,3237.7,3236.5,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730205289,0.13661499,3237.7,3236.5,2.90614246]
["bitfinex-derivatives","ETHF0:USTF0",1767730209109,0.13661499,3237.7,3236.6,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767730210303,0.13661499,3237.7,3236.8,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730211189,0.13661499,3237.7,3236.7,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730212601,0.13661499,3238.5,3236.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767730212803,0.13661499,3238.3,3236.7,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730213008,0.13661499,3238.1,3236.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1767730213702,0.13661499,3238.1,3236.9,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1767730214410,0.13661499,3238.1,3236.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730214908,0.13661499,3237.9,3236.9,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730215294,0.00204106,3238.8,3236.3,2.90615246]
["bitfinex-derivatives","ETHF0:USTF0",1767730215295,0.13661499,3237.7,3236.3,2.90615246]
["bitfinex-derivatives","ETHF0:USTF0",1767730215494,0.13661499,3237.7,3236.4,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1767730215900,0.13661499,3237.7,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730216401,0.13661499,3237.5,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730216702,0.13661499,3237.3,3236.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1767730218007,0.13661499,3237.3,3236.1,6.35259]
["bitfinex-derivatives","ETHF0:USTF0",1767730220112,0.13661499,3237.3,3236.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730220507,0.13661499,3237.2,3236.1,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730225013,0.13661499,3237.2,3236.2,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730227219,0.32070457,3237.1,3236.2,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730227427,0.13661499,3237.2,3236.2,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730227719,0.32070196,3237.1,3236.2,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730227914,0.13661499,3237.1,3236.2,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730228119,1.01120879,3237.6,3236.1,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730228120,0.45732039,3237.0,3236.1,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730228314,0.13661499,3237.0,3236.1,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1767730231318,1.01120879,3236.4,3235.9,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1767730231522,0.00286523,3236.4,3235.9,0.00259316]
["bitfinex-derivatives","ETHF0:USTF0",1767730232423,0.00286523,3236.4,3235.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730232926,0.00286523,3236.4,3234.5,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730232927,1.01120879,3236.2,3234.7,0.29229007]
["bitfinex-derivatives","ETHF0:USTF0",1767730233121,1.01120879,3235.9,3234.7,0.29229007]
["bitfinex-derivatives","ETHF0:USTF0",1767730233423,1.01120879,3236.2,3234.7,1.30569354]
["bitfinex-derivatives","ETHF0:USTF0",1767730233726,0.14421476,3236.4,3234.8,0.13764007]
["bitfinex-derivatives","ETHF0:USTF0",1767730234418,0.14421476,3236.4,3234.8,1.14884886]
["bitfinex-derivatives","ETHF0:USTF0",1767730235024,1.01120879,3236.2,3234.7,0.00219468]
["bitfinex-derivatives","ETHF0:USTF0",1767730235225,1.01120879,3235.6,3234.7,0.00219468]
["bitfinex-derivatives","ETHF0:USTF0",1767730235710,7.01120879,3235.6,3234.7,0.00219468]
["bitfinex-derivatives","ETHF0:USTF0",1767730236110,1.01120879,3235.3,3234.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767730236613,0.14134953,3235.9,3234.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767730236826,0.46120719,3235.8,3234.1,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767730237122,0.14134953,3235.8,3234.1,0.1572766]
["bitfinex-derivatives","ETHF0:USTF0",1767730237822,0.14134953,3235.8,3234.1,0.0025966]
["bitfinex-derivatives","ETHF0:USTF0",1767730238326,0.14134953,3235.7,3234.1,0.0025966]
["bitfinex-derivatives","ETHF0:USTF0",1767730238723,0.14134953,3235.5,3234.1,0.0025966]
["bitfinex-derivatives","ETHF0:USTF0",1767730239427,0.14134953,3235.3,3232.9,0.13764007]
["bitfinex-derivatives","ETHF0:USTF0",1767730239722,0.14134953,3235.3,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767730239923,1.93961,3235.6,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767730239924,0.14134953,3235.1,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767730240121,0.14134953,3235.1,3233.0,0.29237007]
["bitfinex-derivatives","ETHF0:USTF0",1767730240628,0.14134953,3235.1,3233.0,0.29614732]
["bitfinex-derivatives","ETHF0:USTF0",1767730241422,0.14134953,3235.0,3233.0,0.29614732]
["bitfinex-derivatives","ETHF0:USTF0",1767730242222,0.14134953,3234.9,3233.0,0.14141732]
["bitfinex-derivatives","ETHF0:USTF0",1767730242919,0.29599953,3234.9,3233.0,0.00377725]
["bitfinex-derivatives","ETHF0:USTF0",1767730243126,0.45997827,3234.8,3233.0,0.00377725]
["bitfinex-derivatives","ETHF0:USTF0",1767730243325,0.14134953,3234.7,3233.0,0.00377725]
["bitfinex-derivatives","ETHF0:USTF0",1767730246126,0.14134953,3234.5,3233.0,0.00377725]
["bitfinex-derivatives","ETHF0:USTF0",1767730246429,0.14134953,3233.7,3232.0,0.13764007]
["bitfinex-derivatives","ETHF0:USTF0",1767730247430,0.14422204,3233.7,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730248026,0.14134953,3233.6,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730249028,0.00287251,3233.7,3232.2,0.29241007]
["bitfinex-derivatives","ETHF0:USTF0",1767730249220,0.00287251,3233.7,3232.3,0.13764007]
["bitfinex-derivatives","ETHF0:USTF0",1767730251528,0.00287251,3233.7,3232.3,6.13764007]
["bitfinex-derivatives","ETHF0:USTF0",1767730251831,0.00287251,3233.7,3232.5,0.13764007]
["bitfinex-derivatives","ETHF0:USTF0",1767730255935,0.00287251,3233.7,3232.5,0.29240007]
["bitfinex-derivatives","ETHF0:USTF0",1767730256136,0.00287251,3233.7,3232.6,0.29239007]
["bitfinex-derivatives","ETHF0:USTF0",1767730256534,0.00287251,3233.7,3232.7,0.13764007]
["bitfinex-derivatives","ETHF0:USTF0",1767730261828,0.75,3234.7,3233.0,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730262132,3.094,3234.8,3233.1,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730262336,0.31945204,3234.7,3233.1,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730262640,3.094,3234.8,3233.1,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730262830,0.14123299,3234.6,3233.1,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730263031,0.14123299,3234.6,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767730263032,0.14370406,3234.6,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767730263339,0.14123299,3234.4,3232.6,4.62808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730263524,0.14123299,3234.4,3232.6,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730263838,0.14123299,3234.2,3232.6,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730264237,0.31999615,3234.1,3232.6,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730264437,0.14123299,3234.2,3232.6,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730264633,0.14123299,3234.0,3232.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767730264836,0.14123299,3233.8,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730265135,0.14123299,3233.6,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730265438,0.32027373,3233.5,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730265636,0.14123299,3233.6,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730265841,0.32027523,3233.5,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730266041,0.14123299,3233.6,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730266241,0.32027073,3233.5,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730266443,0.14123299,3233.6,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730266743,0.32040615,3233.5,3232.0,0.00314671]
["bitfinex-derivatives","ETHF0:USTF0",1767730267040,0.29592299,3234.1,3232.2,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730267238,0.32039526,3234.0,3232.2,0.29285284]
["bitfinex-derivatives","ETHF0:USTF0",1767730267438,0.32039526,3233.9,3232.2,0.29285284]
["bitfinex-derivatives","ETHF0:USTF0",1767730267640,0.32039526,3233.8,3232.2,0.29285284]
["bitfinex-derivatives","ETHF0:USTF0",1767730267841,0.32039526,3233.7,3232.2,0.29285284]
["bitfinex-derivatives","ETHF0:USTF0",1767730268041,0.32039526,3233.6,3232.2,0.29285284]
["bitfinex-derivatives","ETHF0:USTF0",1767730268341,0.32039526,3233.5,3232.4,0.29284284]
["bitfinex-derivatives","ETHF0:USTF0",1767730268541,0.14123299,3234.0,3232.5,0.29284284]
["bitfinex-derivatives","ETHF0:USTF0",1767730268742,0.32077935,3233.9,3232.6,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730269047,3.09747107,3234.6,3232.6,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730269354,0.14123299,3234.4,3232.2,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730269542,0.14123299,3234.2,3232.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1767730269734,0.32076278,3234.1,3232.7,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730269935,0.32076278,3234.0,3232.7,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730270139,3.23870406,3234.6,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730270439,0.32098153,3234.5,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730270639,0.32098153,3234.4,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730270840,0.32098153,3234.3,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730271148,0.32098153,3234.2,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730271339,0.32114647,3234.1,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730271540,0.32114647,3234.0,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730271740,0.32114647,3233.9,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730271941,0.32114647,3233.8,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730272244,0.14123299,3234.5,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730272435,0.32119769,3234.4,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730272636,0.32119769,3234.3,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730272832,0.32119769,3234.2,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730273044,0.32119769,3234.1,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730273245,0.32119769,3234.0,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730273447,0.32119769,3233.9,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730273645,0.32119769,3233.8,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730273845,0.14123299,3234.5,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730273846,0.32119769,3233.7,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730274047,0.14123299,3234.5,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730274350,0.32120097,3234.4,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730274647,0.32120097,3234.3,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730274846,0.32120097,3234.2,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730275039,0.32120097,3234.1,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730275242,0.32120097,3234.0,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730275440,0.32120097,3233.9,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730275640,0.32120097,3233.8,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730275949,0.32120097,3233.7,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730276148,0.14123299,3234.5,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730276354,0.3211945,3234.4,3232.8,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730276653,0.14123299,3234.5,3232.9,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730276654,0.3211945,3234.3,3232.9,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730276949,0.3211945,3234.2,3232.9,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730277150,0.3211945,3234.1,3232.9,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730277350,0.3211945,3234.0,3232.9,0.29282284]
["bitfinex-derivatives","ETHF0:USTF0",1767730277653,0.3211945,3233.9,3232.9,0.29282284]
["bitfinex-derivatives","ETHF0:USTF0",1767730277949,0.3211945,3233.8,3232.9,0.29282284]
["bitfinex-derivatives","ETHF0:USTF0",1767730278150,0.14123299,3234.5,3232.9,0.29282284]
["bitfinex-derivatives","ETHF0:USTF0",1767730278351,0.32130568,3234.4,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1767730278552,0.32130568,3234.3,3232.9,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730278750,0.00247107,3234.6,3233.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767730279050,0.00247107,3234.6,3233.6,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767730281151,0.14123299,3234.5,3233.0,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1767730282854,0.14123299,3234.5,3233.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767730284358,0.14123299,3234.5,3233.2,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1767730286447,0.14123299,3234.5,3232.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1767730286956,0.00247107,3234.6,3233.5,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1767730287148,0.00247107,3234.6,3233.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767730287348,0.00247107,3234.6,3233.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767730289144,0.00247107,3234.6,3233.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767730289348,0.14123299,3235.3,3233.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1767730289745,0.14123299,3235.3,3233.9,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767730290359,0.14481752,3235.3,3233.9,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1767730290857,0.00358453,3235.3,3233.9,0.13808284]
["bitfinex-derivatives","ETHF0:USTF0",1767730291064,0.00358453,3235.3,3234.4,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1767730291261,0.00358453,3235.3,3234.4,0.15765123]
["bitfinex-derivatives","ETHF0:USTF0",1767730292070,0.14152757,3236.3,3234.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730292364,0.31898062,3236.2,3234.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730292561,0.31898062,3236.1,3234.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730292769,0.31898062,3236.0,3234.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730292961,0.14152757,3236.3,3234.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730293265,0.00342257,3236.0,3234.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730296564,0.14495014,3236.0,3234.6,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1767730297160,0.14495014,3236.0,3234.7,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1767730299765,0.00342257,3236.0,3234.4,0.14636198]
["bitfinex-derivatives","ETHF0:USTF0",1767730300071,0.00342257,3236.0,3235.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730300370,3.094,3236.9,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730300669,0.31826082,3236.8,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730300857,3.094,3236.9,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730301057,0.14152757,3237.0,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730301262,0.31813362,3236.9,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730301457,0.14441354,3237.0,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730301667,0.31813361,3236.9,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730301976,0.14441354,3237.0,3234.8,0.14338075]
["bitfinex-derivatives","ETHF0:USTF0",1767730302173,0.14441354,3237.0,3235.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730310486,0.14441354,3237.0,3235.5,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730310682,0.14441354,3237.0,3236.1,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730310983,0.00288597,3237.0,3235.9,1.16591946]
["bitfinex-derivatives","ETHF0:USTF0",1767730311982,1.15284703,3236.9,3235.5,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730312278,1.15284703,3236.9,3235.2,7.14831946]
["bitfinex-derivatives","ETHF0:USTF0",1767730312483,0.14152757,3236.8,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730317091,0.31899784,3236.7,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730317287,0.14152757,3236.8,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730317489,0.31899697,3236.7,3235.5,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730317790,0.14152757,3236.8,3235.5,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730318087,0.31899696,3236.7,3235.5,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730318289,0.31899696,3236.6,3235.4,1.16593946]
["bitfinex-derivatives","ETHF0:USTF0",1767730318591,0.14152757,3236.8,3235.4,1.16593946]
["bitfinex-derivatives","ETHF0:USTF0",1767730318889,0.31919042,3236.7,3235.4,1.16593946]
["bitfinex-derivatives","ETHF0:USTF0",1767730319076,0.31919042,3236.6,3235.7,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730319281,0.00288597,3237.0,3235.7,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730319590,0.31932951,3236.9,3236.0,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730319790,0.00288597,3237.0,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730320089,0.31932407,3236.9,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730320288,0.00288597,3237.0,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730320489,0.31947534,3236.9,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730320681,0.00288597,3237.0,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730320991,0.31947477,3236.9,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730321188,0.00288597,3237.0,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730321383,0.31953327,3236.9,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730321590,0.00288597,3237.0,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730321784,0.31953327,3236.9,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730321984,0.00288597,3237.0,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730322193,0.31953327,3236.9,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730322489,0.00288597,3237.0,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730323389,0.15232755,3237.0,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730323583,0.31955308,3236.9,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730323888,0.31956089,3236.8,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730324191,0.15232755,3237.0,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730324389,0.31957899,3236.9,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730324589,0.31957899,3236.8,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730324789,0.15232755,3237.0,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730324990,0.31957904,3236.9,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730325190,0.31957904,3236.8,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730325391,0.15232755,3237.0,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730325592,0.31961194,3236.9,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730325894,0.31961194,3236.8,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730326198,0.15232755,3237.0,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730326396,0.31965813,3236.9,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730326595,0.15232755,3237.0,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730326596,0.31965813,3236.8,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730326897,0.15232755,3237.0,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730327091,0.14944158,3236.8,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730327296,0.31965833,3236.7,3235.7,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767730330389,0.14944158,3236.5,3235.4,4.7947102]
["bitfinex-derivatives","ETHF0:USTF0",1767730330585,0.31965833,3236.4,3235.4,4.7947102]
["bitfinex-derivatives","ETHF0:USTF0",1767730330792,0.31965833,3236.4,3235.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767730331389,0.31965833,3236.4,3235.1,4.0103402]
["bitfinex-derivatives","ETHF0:USTF0",1767730332090,0.46909991,3236.4,3235.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767730332400,0.31965833,3236.3,3235.1,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1767730333592,0.31965833,3236.3,3235.1,4.0103402]
["bitfinex-derivatives","ETHF0:USTF0",1767730334002,0.14944158,3236.4,3235.1,4.0103402]
["bitfinex-derivatives","ETHF0:USTF0",1767730334199,0.14944158,3236.4,3235.3,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730334595,0.14944158,3236.9,3235.3,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730334804,0.14944158,3236.9,3235.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730334805,0.32004616,3236.8,3235.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730335106,0.32004616,3236.7,3235.9,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730335401,0.14944158,3237.8,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730335700,0.31997087,3237.7,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730335893,0.31997087,3237.6,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730336098,0.14944158,3237.8,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730336400,0.31980194,3237.7,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730336704,0.31980194,3237.6,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730336905,0.15327225,3237.8,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730337098,0.31978273,3237.7,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730337297,0.15327225,3237.8,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730337497,0.31964975,3237.7,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730337698,0.15327225,3237.8,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730337997,0.31964975,3237.7,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730338200,0.15327225,3237.8,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730338403,0.31954919,3237.7,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730338704,0.00383067,3237.8,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730339006,0.31954865,3237.7,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730339208,0.00383067,3237.8,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730339509,0.31946814,3237.7,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730339706,0.15327225,3237.8,3236.6,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730341204,1.16076104,3237.7,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730341504,0.46879095,3237.6,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730341707,0.14944158,3237.6,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730342006,1.01131946,3236.8,3235.3,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730342208,0.14944158,3236.9,3235.4,1.01131946]
["bitfinex-derivatives","ETHF0:USTF0",1767730342708,0.14944158,3236.9,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730343810,0.14944158,3236.9,3235.5,6.27661]
["bitfinex-derivatives","ETHF0:USTF0",1767730344001,0.14944158,3237.3,3235.5,6.27661]
["bitfinex-derivatives","ETHF0:USTF0",1767730344202,0.31941239,3237.2,3235.5,6.27661]
["bitfinex-derivatives","ETHF0:USTF0",1767730344404,0.31941239,3237.1,3235.5,6.27661]
["bitfinex-derivatives","ETHF0:USTF0",1767730344711,0.31941239,3237.0,3235.5,6.27661]
["bitfinex-derivatives","ETHF0:USTF0",1767730345011,0.14944158,3237.3,3235.5,6.27661]
["bitfinex-derivatives","ETHF0:USTF0",1767730345308,0.31943123,3237.2,3235.5,6.27661]
["bitfinex-derivatives","ETHF0:USTF0",1767730345508,0.31943123,3237.1,3235.5,6.27661]
["bitfinex-derivatives","ETHF0:USTF0",1767730345706,0.31943123,3237.0,3235.5,6.27661]
["bitfinex-derivatives","ETHF0:USTF0",1767730345902,0.14944158,3236.8,3235.1,4.0103402]
["bitfinex-derivatives","ETHF0:USTF0",1767730346103,0.14944158,3236.8,3235.2,6.27763]
["bitfinex-derivatives","ETHF0:USTF0",1767730347009,0.14944158,3236.8,3235.3,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730347609,0.14944158,3236.8,3235.4,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1767730348515,0.14944158,3236.8,3235.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767730349716,0.14944158,3237.2,3235.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767730349911,0.31952288,3237.1,3235.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767730350110,0.14944158,3237.2,3235.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767730350111,0.31952288,3237.0,3235.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767730350311,0.31952288,3236.9,3235.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767730350510,0.31952288,3236.8,3235.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767730350712,0.14944158,3237.2,3235.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767730350912,0.31951683,3237.1,3235.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767730351212,0.31951683,3237.0,3235.6,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730351407,0.31951683,3236.9,3235.6,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730351611,0.31951683,3236.9,3235.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767730351612,0.14944158,3237.2,3235.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730351812,0.31949254,3237.1,3235.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730352009,0.14944158,3237.2,3235.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730352219,0.31948671,3237.1,3235.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730352409,0.14944158,3237.2,3235.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730352716,0.31948692,3237.1,3235.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730352918,0.14944158,3237.2,3235.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730353118,0.31948692,3237.1,3235.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730353417,0.14944158,3237.2,3235.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730353617,0.31948725,3237.1,3235.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1767730353813,6.64473861,3237.7,3236.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730354117,0.31946229,3237.6,3236.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730354414,0.31946229,3237.5,3236.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730354618,0.31946229,3237.4,3236.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730354821,0.14673861,3237.7,3236.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730355006,0.31943404,3237.6,3236.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730355209,0.31943404,3237.5,3236.1,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730355408,0.31943404,3237.4,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730355711,0.14673861,3237.7,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730355912,0.31941851,3237.6,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730356214,0.31941851,3237.5,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730356407,0.31941851,3237.4,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730356609,0.14673861,3237.7,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730356810,0.31940653,3237.6,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730357010,0.31940653,3237.5,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730357205,0.31940653,3237.4,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730357420,0.14673861,3237.7,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730357618,0.31939192,3237.6,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730357820,0.31939192,3237.5,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730358020,0.31939192,3237.4,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730358224,0.14673861,3237.7,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730358419,0.31936955,3237.6,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730358625,0.31936955,3237.5,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730358826,0.14673861,3237.7,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730359010,0.3193693,3237.6,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730359214,0.14673861,3237.4,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730362327,0.14673861,3237.4,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730362518,0.14673861,3237.4,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730362717,0.00383067,3237.8,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730362933,0.31937625,3237.7,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730363120,0.46611486,3237.6,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730363428,0.14673861,3237.6,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730364122,0.31941403,3237.5,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730364317,0.14673861,3237.6,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730364517,0.31945415,3237.5,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730364718,0.14673861,3237.6,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730364920,0.31945415,3237.5,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730365116,0.14673861,3237.6,3236.3,1.16538604]
["bitfinex-derivatives","ETHF0:USTF0",1767730365324,1.15754465,3237.3,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730365527,0.14673861,3237.3,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730366120,1.01080604,3237.6,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730366321,0.31947457,3237.5,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730366514,0.14673861,3237.7,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730366721,0.31947444,3237.6,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730367030,0.31947444,3237.5,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730367231,0.14673861,3237.7,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730367530,0.46622705,3237.6,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730367731,0.31948844,3237.5,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730367923,0.31948844,3237.4,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730368132,0.14673861,3237.6,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730368428,0.31951124,3237.5,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730368632,0.31951124,3237.4,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730368822,0.14673861,3237.6,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730369023,0.31951153,3237.5,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730369223,0.31951153,3237.4,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730369526,0.14673861,3237.6,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730369731,0.31952985,3237.5,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730370030,0.31952985,3237.4,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730370219,0.14673861,3237.6,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730370419,0.31954812,3237.5,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730370619,0.31954812,3237.4,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730370822,0.14673861,3237.6,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730371029,0.31954805,3237.5,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730371224,0.31954805,3237.4,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730371426,0.14673861,3237.6,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730371630,0.31957211,3237.5,3236.3,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730371933,0.14673861,3237.3,3236.1,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730372130,0.14673861,3237.1,3236.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767730372436,0.14673861,3237.1,3235.9,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767730374024,0.31965012,3237.0,3235.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1767730374323,0.14673861,3237.1,3235.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1767730374518,0.31967085,3237.0,3235.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1767730374733,0.14673861,3237.1,3235.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1767730374931,0.31967077,3237.0,3235.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1767730375131,0.14673861,3237.1,3235.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1767730375327,0.31969456,3237.0,3235.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1767730375524,0.14673861,3237.1,3235.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1767730375726,0.14673861,3237.6,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730375925,0.31967716,3237.5,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730376127,0.31967716,3237.4,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730376338,0.31967716,3237.3,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730376532,0.31967716,3237.2,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730376836,0.14673861,3237.6,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730377138,0.31971387,3237.5,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730377441,0.31971387,3237.4,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730377735,0.31971387,3237.3,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730377926,0.31971387,3237.2,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730378122,0.14673861,3237.6,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730378337,0.14634936,3237.4,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730378636,0.14634936,3237.2,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730378826,0.46617173,3237.1,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730379132,0.14634936,3237.1,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730380137,0.31999374,3237.0,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730380337,0.14634936,3237.5,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730380539,0.3199756,3237.4,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730380742,0.3199756,3237.3,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730381036,0.3199756,3237.2,3236.2,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730381238,0.3199756,3237.1,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730381426,0.00383067,3237.8,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730381625,0.32008196,3237.7,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730381823,0.32008196,3237.6,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730382022,0.32008196,3237.5,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730382234,0.32008196,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730382439,0.32008196,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730382737,0.00383067,3237.8,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730383037,0.32011299,3237.7,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730383240,0.32011299,3237.6,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730383440,0.32011299,3237.5,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730383642,0.32011299,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730383838,0.32011299,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730384039,0.00383067,3237.8,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730384234,0.32015433,3237.7,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730384538,0.32015433,3237.6,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730384740,0.32015433,3237.5,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730385042,0.32015433,3237.4,3236.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767730385241,0.13911206,3237.8,3236.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767730385542,0.32013704,3237.7,3236.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767730385739,0.32013704,3237.6,3236.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767730385942,0.32013704,3237.5,3236.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767730386134,0.32013704,3237.4,3236.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767730386335,0.13911206,3237.8,3236.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767730386529,0.13528139,3237.6,3236.4,6.28757]
["bitfinex-derivatives","ETHF0:USTF0",1767730386738,0.45541225,3237.5,3236.4,6.28757]
["bitfinex-derivatives","ETHF0:USTF0",1767730387040,0.32013086,3237.4,3236.4,6.28757]
["bitfinex-derivatives","ETHF0:USTF0",1767730387845,0.45541225,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730388141,0.32013403,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730388342,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730388647,0.3201368,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730388942,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730389144,0.32013675,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730389444,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730389638,0.32013652,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730389839,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730390041,0.32013652,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730390241,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730390540,0.32013653,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730390742,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730390942,0.32013647,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730391142,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730391344,0.32012979,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730391546,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730391840,0.32013665,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730392140,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730392336,0.3201302,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730392536,0.32014085,3237.2,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730392736,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730393044,0.32014107,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730393345,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730393645,0.32014616,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730393846,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730394045,0.32014613,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730394345,0.32014613,3237.2,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730394548,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730394738,0.32015105,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730395045,0.32015105,3237.2,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730395248,0.13528139,3237.4,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730395451,0.32014995,3237.3,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730395647,0.32014995,3237.2,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730395953,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730396144,0.32015653,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730396344,0.32015653,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730396547,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730396746,0.32015717,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730396946,0.32015717,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730397150,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730397453,0.32015158,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730397645,0.32015158,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730397846,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730398045,0.32015808,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730398255,0.32015808,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730398555,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730398755,0.32015811,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730398957,0.32015811,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730399151,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730399450,0.32015166,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730399650,0.32015166,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730399851,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730400157,0.32015811,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730400466,0.32015811,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730400657,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730400856,0.3201584,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730401056,0.3201584,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730401356,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730401671,0.32015848,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730401964,0.32015848,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730402164,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730402363,0.32017775,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730402563,0.32018396,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730402763,0.13528139,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730402965,0.32018396,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730403266,0.32018396,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730403467,0.00383067,3237.8,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730403670,0.32022394,3237.7,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730403866,0.32022394,3237.6,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730404060,0.32022394,3237.5,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730404266,0.32022394,3237.4,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730404454,0.32022394,3237.3,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730404662,0.32022394,3237.2,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730404961,0.13911206,3237.8,3236.4,6.29557]
["bitfinex-derivatives","ETHF0:USTF0",1767730405268,0.45555494,3237.7,3236.4,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1767730405566,0.32027355,3237.6,3236.5,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1767730406268,0.32027355,3237.6,3236.5,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1767730406473,0.32027355,3237.5,3236.5,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1767730406772,0.32027355,3237.4,3236.5,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1767730407071,0.00383067,3237.8,3236.5,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1767730407367,0.32028382,3237.7,3236.5,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1767730407668,0.32028382,3237.6,3236.5,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1767730407870,0.32028382,3237.5,3236.5,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1767730408070,0.32028382,3237.4,3236.5,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1767730408271,0.00383067,3237.8,3236.7,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767730408567,0.32023976,3237.7,3236.7,0.15739475]
["bitfinex-derivatives","ETHF0:USTF0",1767730408765,0.00383067,3237.8,3236.7,0.15739475]
["bitfinex-derivatives","ETHF0:USTF0",1767730408966,0.32022075,3237.7,3236.7,6.15739475]
["bitfinex-derivatives","ETHF0:USTF0",1767730409169,0.00383067,3237.8,3236.7,6.15739475]
["bitfinex-derivatives","ETHF0:USTF0",1767730409370,0.32024844,3237.7,3236.7,6.15739475]
["bitfinex-derivatives","ETHF0:USTF0",1767730409567,1.01091376,3239.1,3236.7,6.15739475]
["bitfinex-derivatives","ETHF0:USTF0",1767730409568,0.13528139,3238.7,3236.7,0.151541]
["bitfinex-derivatives","ETHF0:USTF0",1767730409770,0.32012745,3238.6,3236.9,0.14870625]
["bitfinex-derivatives","ETHF0:USTF0",1767730409966,0.32012745,3238.5,3237.1,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767730410169,0.32012745,3238.4,3237.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767730410367,0.32012745,3238.3,3237.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767730410677,0.00276277,3238.3,3237.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767730410969,0.00276277,3238.3,3237.3,0.30323625]
["bitfinex-derivatives","ETHF0:USTF0",1767730415173,6.498,3239.2,3237.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767730415373,0.31916893,3239.1,3237.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767730415573,0.46103966,3239.0,3237.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1767730415775,0.31916893,3238.9,3237.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1767730415960,0.14187073,3239.0,3237.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1767730416165,0.31902582,3238.9,3237.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1767730416480,0.14554297,3239.0,3237.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1767730417163,0.14187073,3239.5,3238.2,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730417361,0.14187073,3240.0,3238.4,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767730417564,0.14187073,3240.0,3238.3,6.33330525]
["bitfinex-derivatives","ETHF0:USTF0",1767730417763,0.14187073,3240.0,3238.6,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730418472,0.14447999,3240.0,3238.6,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730419574,0.14447999,3240.0,3238.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1767730421169,0.14447999,3240.0,3238.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730421371,0.14187073,3239.8,3238.2,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1767730422068,0.14187073,3239.8,3238.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1767730422264,0.14187073,3239.8,3238.1,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730422472,0.14187073,3239.4,3237.6,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730422671,0.14187073,3239.4,3237.7,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1767730422971,0.14187073,3239.4,3237.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1767730424180,0.14187073,3239.2,3237.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767730424371,0.14187073,3239.0,3237.5,0.15452]
["bitfinex-derivatives","ETHF0:USTF0",1767730425471,0.14187073,3239.0,3237.2,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1767730426072,0.14187073,3239.0,3237.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730426274,0.317869,3238.9,3237.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730426473,0.14187073,3238.8,3237.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730427367,0.14187073,3238.6,3236.7,0.00283475]
["bitfinex-derivatives","ETHF0:USTF0",1767730427679,9.592,3239.8,3236.7,0.00283475]
["bitfinex-derivatives","ETHF0:USTF0",1767730427680,0.14187073,3238.2,3236.7,0.00283475]
["bitfinex-derivatives","ETHF0:USTF0",1767730428573,0.14187073,3238.2,3236.7,6.27883475]
["bitfinex-derivatives","ETHF0:USTF0",1767730428979,0.14187073,3238.2,3236.7,0.10283475]
["bitfinex-derivatives","ETHF0:USTF0",1767730432580,0.14187073,3238.2,3236.7,1.11338771]
["bitfinex-derivatives","ETHF0:USTF0",1767730434784,1.01055296,3238.0,3236.7,0.10283475]
["bitfinex-derivatives","ETHF0:USTF0",1767730435178,1.01055296,3238.0,3236.7,6.28083475]
["bitfinex-derivatives","ETHF0:USTF0",1767730435785,0.14187073,3238.6,3237.1,1.01055296]
["bitfinex-derivatives","ETHF0:USTF0",1767730437487,0.31851,3238.5,3237.1,1.01055296]
["bitfinex-derivatives","ETHF0:USTF0",1767730437786,1.01055296,3238.1,3237.1,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1767730439788,0.14187073,3238.3,3237.1,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1767730439988,1.15242369,3238.3,3237.1,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1767730440587,1.01055296,3237.7,3236.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767730440788,0.00260592,3237.7,3236.7,0.10283475]
["bitfinex-derivatives","ETHF0:USTF0",1767730441881,0.00260592,3237.7,3236.7,1.26795771]
["bitfinex-derivatives","ETHF0:USTF0",1767730445091,0.00260592,3237.7,3236.7,0.25740475]
["bitfinex-derivatives","ETHF0:USTF0",1767730447094,0.00260592,3237.7,3236.7,6.44740475]
["bitfinex-derivatives","ETHF0:USTF0",1767730451193,0.00260592,3237.7,3236.7,6.45140475]
["bitfinex-derivatives","ETHF0:USTF0",1767730452298,0.00260592,3237.7,3236.7,0.25740475]
["bitfinex-derivatives","ETHF0:USTF0",1767730452498,0.00260592,3237.7,3236.7,6.45440475]
["bitfinex-derivatives","ETHF0:USTF0",1767730454397,0.00260592,3237.7,3236.7,10.31011495]
["bitfinex-derivatives","ETHF0:USTF0",1767730454594,0.14257699,3238.9,3237.6,1.01055296]
["bitfinex-derivatives","ETHF0:USTF0",1767730454800,0.14257699,3238.7,3237.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730455101,1.47297807,3238.6,3237.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730455304,0.31984812,3238.5,3237.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730455486,0.31984812,3238.4,3237.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730455692,0.31984812,3238.3,3237.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730460711,0.00233987,3238.4,3237.4,7.21355296]
["bitfinex-derivatives","ETHF0:USTF0",1767730461107,0.31985187,3238.3,3237.4,7.21355296]
["bitfinex-derivatives","ETHF0:USTF0",1767730461414,0.00233987,3238.4,3237.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730461617,0.31982718,3238.3,3237.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730461819,0.00233987,3238.4,3237.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730462018,0.3198272,3238.3,3237.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730462208,0.00233987,3238.4,3237.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767730462410,0.31980815,3238.3,3237.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767730462708,0.00233987,3238.4,3237.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767730463017,0.3198081,3238.3,3237.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767730463217,0.00233987,3238.4,3237.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767730463419,0.31979153,3238.3,3237.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767730463618,0.00233987,3238.4,3237.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767730463817,0.31979145,3238.3,3237.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767730464021,0.31979145,3238.2,3237.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767730464216,0.00233987,3238.4,3237.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767730464521,6.498,3239.1,3237.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767730464816,0.14257699,3239.0,3238.0,1.01055296]
["bitfinex-derivatives","ETHF0:USTF0",1767730465322,0.14257699,3239.0,3237.7,1.01055296]
["bitfinex-derivatives","ETHF0:USTF0",1767730465719,0.14597054,3239.0,3237.7,1.01055296]
["bitfinex-derivatives","ETHF0:USTF0",1767730470527,0.14597054,3239.0,3237.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767730476322,0.14597054,3239.0,3237.6,1.16508296]
["bitfinex-derivatives","ETHF0:USTF0",1767730476825,0.14488867,3238.8,3237.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767730477029,0.14488867,3238.8,3237.6,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1767730483334,0.14488867,3238.8,3237.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767730483540,0.14488867,3238.8,3237.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767730489732,0.14488867,3238.8,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730490245,0.14488867,3238.8,3237.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767730491327,0.31753548,3238.7,3237.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767730491535,0.14488867,3238.8,3237.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767730491732,0.31753548,3238.7,3237.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767730491933,0.14488867,3238.8,3237.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767730492130,0.31753548,3238.7,3237.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767730492435,0.14488867,3238.8,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730492633,0.31761687,3238.7,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730492834,0.14488867,3238.8,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730493034,0.31761687,3238.7,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730493237,0.14488867,3238.8,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730493435,0.31772602,3238.7,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730493638,0.14488867,3238.8,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730493941,0.31772602,3238.7,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730494143,0.14488867,3238.8,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730494343,0.3177244,3238.7,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730494540,0.3177244,3238.6,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730494846,0.14488867,3238.8,3237.8,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730495047,0.14488867,3238.8,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730495048,0.31796763,3238.7,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730495246,0.31796763,3238.6,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730495545,0.14488867,3238.8,3237.7,10.0787102]
["bitfinex-derivatives","ETHF0:USTF0",1767730495745,0.31796478,3238.7,3237.7,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730495946,0.31796478,3238.6,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730496146,0.14488867,3238.8,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730496346,0.31796478,3238.7,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730496548,0.31796478,3238.6,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730496741,0.14488867,3238.8,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730496941,0.31796248,3238.7,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730497151,0.31796248,3238.6,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730497450,0.14488867,3238.8,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730497652,0.31796058,3238.7,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730497951,0.31796058,3238.6,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730498140,0.14488867,3238.8,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730498341,0.31796058,3238.7,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730498541,0.31796058,3238.6,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730498845,0.14488867,3238.8,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730499152,0.31796289,3238.7,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730499449,0.31796289,3238.6,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730499649,0.14488867,3238.8,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730499850,0.31795674,3238.7,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730500044,0.31795674,3238.6,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730500248,0.14488867,3238.8,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730500544,0.31655808,3238.7,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730500735,0.00339355,3239.0,3237.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767730500944,0.00339355,3239.0,3238.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767730501250,0.00339355,3239.0,3238.0,4.0102202]
["bitfinex-derivatives","ETHF0:USTF0",1767730501451,0.00339355,3239.0,3238.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767730502651,0.00339355,3239.0,3238.1,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1767730502846,0.14338365,3239.0,3238.1,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1767730503043,0.1399901,3238.9,3238.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767730504254,0.1399901,3238.9,3237.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767730504443,0.1399901,3238.9,3237.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1767730504643,0.1399901,3238.9,3237.4,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1767730504945,0.1399901,3238.8,3237.4,0.15454]
["bitfinex-derivatives","ETHF0:USTF0",1767730505752,0.1399901,3238.8,3237.2,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1767730505945,0.1399901,3238.8,3237.2,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767730510345,0.1399901,3238.8,3237.2,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1767730510654,0.1399901,3238.8,3236.9,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767730510859,0.1399901,3238.8,3237.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1767730512545,0.1399901,3238.6,3237.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730512854,0.31728741,3238.5,3237.1,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730513154,0.31728741,3238.4,3237.2,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730513452,0.1399901,3238.6,3237.2,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730513655,0.31726321,3238.5,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730513855,0.31726321,3238.4,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730514154,0.1399901,3238.6,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730514455,0.31725679,3238.5,3237.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730514747,0.31725679,3238.4,3237.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730514953,0.1399901,3238.6,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730515150,0.31724825,3238.5,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730515348,0.31724825,3238.4,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730515549,0.1399901,3238.6,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730515749,0.31723618,3238.5,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730515952,0.31723618,3238.4,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730516156,0.1399901,3238.6,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730516357,0.45723444,3238.5,3237.2,10.2772602]
["bitfinex-derivatives","ETHF0:USTF0",1767730516546,0.31724434,3238.4,3237.2,10.2772602]
["bitfinex-derivatives","ETHF0:USTF0",1767730516855,0.31724434,3238.3,3237.2,10.2772602]
["bitfinex-derivatives","ETHF0:USTF0",1767730517055,0.1399901,3238.5,3237.2,10.2772602]
["bitfinex-derivatives","ETHF0:USTF0",1767730517256,0.31723258,3238.4,3237.2,10.2772602]
["bitfinex-derivatives","ETHF0:USTF0",1767730517447,0.31723258,3238.3,3237.2,10.2772602]
["bitfinex-derivatives","ETHF0:USTF0",1767730517642,0.1399901,3238.5,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730517957,0.31722707,3238.4,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730518255,0.31722707,3238.3,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730518455,0.1399901,3238.5,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730518654,0.31721839,3238.4,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730518854,0.31721839,3238.3,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730519054,0.1399901,3238.5,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730519248,0.31721893,3238.4,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730519448,0.31721893,3238.3,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730519648,0.1399901,3238.5,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730519854,0.31721258,3238.4,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730520152,0.31721258,3238.3,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730520355,0.1399901,3238.5,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730520553,0.31720911,3238.4,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730520755,0.31720911,3238.3,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730520955,0.1399901,3238.5,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730521146,0.31720852,3238.4,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730521351,0.31720852,3238.3,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730521561,0.1399901,3238.5,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730521749,0.31720958,3238.4,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730521950,0.31720958,3238.3,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730522246,0.1399901,3238.5,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730522446,0.31720881,3238.4,3237.2,10.2802602]
["bitfinex-derivatives","ETHF0:USTF0",1767730522647,0.31720881,3238.3,3237.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767730522853,0.1399901,3238.5,3237.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767730523052,0.31721095,3238.4,3237.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767730523260,0.31721095,3238.3,3237.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767730523560,0.1399901,3238.5,3237.2,4.0102602]
["bitfinex-derivatives","ETHF0:USTF0",1767730523760,0.31721388,3238.4,3237.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730523951,0.31721388,3238.3,3237.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730524151,0.1399901,3238.5,3237.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730524361,0.31722051,3238.4,3237.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730524661,0.1399901,3238.5,3237.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730524864,0.31721689,3238.4,3237.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730525055,0.1399901,3238.5,3237.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730525360,0.3172272,3238.4,3237.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730525661,0.1399901,3238.5,3237.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730525860,0.31722751,3238.4,3237.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730526067,0.1399901,3238.5,3237.2,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767730526259,0.45722834,3238.4,3237.3,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1767730526557,0.1399901,3238.2,3237.1,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730526750,0.1399901,3238.0,3236.9,3.8557102]
["bitfinex-derivatives","ETHF0:USTF0",1767730527159,0.1399901,3237.8,3236.7,4.11311495]
["bitfinex-derivatives","ETHF0:USTF0",1767730527350,0.1399901,3237.8,3236.7,0.25740475]
["bitfinex-derivatives","ETHF0:USTF0",1767730527966,0.1399901,3237.6,3236.7,0.10283475]
["bitfinex-derivatives","ETHF0:USTF0",1767730528153,0.1399901,3237.4,3236.1,11.74104466]
["bitfinex-derivatives","ETHF0:USTF0",1767730528362,0.1399901,3237.4,3236.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767730528860,0.1399901,3237.4,3236.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767730529165,0.1399901,3237.4,3236.2,6.29411998]
["bitfinex-derivatives","ETHF0:USTF0",1767730529754,0.1399901,3237.4,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730529967,0.1399901,3237.2,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730530262,0.1399901,3237.6,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730530458,0.31677987,3237.5,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730530653,0.31677987,3237.4,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730530866,0.1399901,3237.6,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730531064,0.45675615,3237.5,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730531366,0.31676605,3237.4,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730531567,0.1399901,3237.5,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730531762,0.3167096,3237.4,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730531963,0.1399901,3237.5,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730532960,0.1545,3238.2,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730533265,0.14495787,3238.0,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730533462,0.31666667,3237.9,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730533764,0.31666667,3237.8,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730533968,0.14495787,3238.0,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730534166,0.4616242,3237.9,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730534369,0.31666633,3237.8,3236.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730535768,0.4616242,3237.8,3236.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730535968,0.14495787,3237.8,3236.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730539171,0.14495787,3237.6,3236.3,6.44059]
["bitfinex-derivatives","ETHF0:USTF0",1767730540171,0.14495787,3237.6,3236.3,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730540670,0.14495787,3237.4,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730543664,0.31658832,3237.3,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730543863,0.14495787,3237.2,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730544060,6.0,3237.8,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730544367,0.14495787,3237.6,3236.2,0.15771998]
["bitfinex-derivatives","ETHF0:USTF0",1767730548179,0.14495787,3237.4,3236.2,0.15771998]
["bitfinex-derivatives","ETHF0:USTF0",1767730554693,0.14495787,3237.2,3236.2,0.15771998]
["bitfinex-derivatives","ETHF0:USTF0",1767730555391,0.14495787,3237.6,3236.2,0.15771998]
["bitfinex-derivatives","ETHF0:USTF0",1767730555693,0.31737307,3237.5,3236.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730555882,0.14495787,3237.6,3236.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767730556192,0.31758203,3237.5,3236.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730556393,0.14495787,3237.6,3236.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730556590,0.31758202,3237.5,3236.6,1.16527596]
["bitfinex-derivatives","ETHF0:USTF0",1767730556887,0.14495787,3237.6,3236.6,1.16527596]
["bitfinex-derivatives","ETHF0:USTF0",1767730557193,0.46253995,3237.5,3236.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730557394,0.14495787,3237.5,3236.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730558088,0.45669558,3237.4,3236.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730558396,0.13903742,3237.4,3236.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767730559688,0.13903742,3237.2,3236.3,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730559992,0.13903742,3237.2,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730561300,0.13903742,3236.8,3236.2,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1767730561499,0.13352924,3236.6,3235.7,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730562396,0.13737337,3236.6,3235.7,3.85910534]
["bitfinex-derivatives","ETHF0:USTF0",1767730562597,0.13737337,3236.6,3235.7,0.00268208]
["bitfinex-derivatives","ETHF0:USTF0",1767730565294,0.00384413,3236.6,3235.7,0.00268208]
["bitfinex-derivatives","ETHF0:USTF0",1767730566504,0.00384413,3236.6,3235.7,0.15730208]
["bitfinex-derivatives","ETHF0:USTF0",1767730567598,0.13352924,3237.5,3236.3,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730567799,0.31743443,3237.4,3236.3,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730568104,0.31743443,3237.3,3236.3,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730568294,0.13352924,3237.5,3236.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730568492,0.31743988,3237.4,3236.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730568701,0.31743988,3237.3,3236.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730568897,0.00362154,3237.4,3236.4,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1767730569095,10.374,3238.9,3236.9,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730569303,0.13352924,3238.4,3237.5,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730569500,0.13352924,3239.1,3237.5,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730569702,0.13352924,3238.9,3237.5,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730569904,0.45070455,3238.8,3237.5,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730570104,0.45070455,3238.7,3237.5,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730570305,0.31717531,3238.6,3237.5,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730570602,0.13745787,3238.7,3237.5,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730570603,0.13745787,3238.7,3237.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767730571899,0.13745787,3238.7,3237.8,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730572207,0.00392863,3238.7,3237.8,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730573101,0.00392863,3238.7,3237.6,0.15453]
["bitfinex-derivatives","ETHF0:USTF0",1767730573306,0.00392863,3238.7,3237.6,1.16522596]
["bitfinex-derivatives","ETHF0:USTF0",1767730573496,0.13352924,3239.1,3237.9,1.16521596]
["bitfinex-derivatives","ETHF0:USTF0",1767730573696,0.13352924,3239.1,3238.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767730573697,0.13352924,3239.0,3238.0,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767730574498,0.13647126,3239.0,3238.0,0.15758566]
["bitfinex-derivatives","ETHF0:USTF0",1767730575502,0.13647126,3239.0,3238.1,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730575697,0.13352924,3239.4,3238.4,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730576716,0.13616825,3239.4,3238.4,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730577010,0.13616825,3239.4,3238.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767730579712,0.13352924,3239.1,3238.0,0.00307566]
["bitfinex-derivatives","ETHF0:USTF0",1767730580109,0.00263901,3239.4,3238.5,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730583713,0.00263901,3239.4,3238.5,1.16518596]
["bitfinex-derivatives","ETHF0:USTF0",1767730585519,0.00263901,3239.4,3238.5,7.44518596]
["bitfinex-derivatives","ETHF0:USTF0",1767730588012,0.00263901,3239.4,3238.5,6.43449]
["bitfinex-derivatives","ETHF0:USTF0",1767730588213,0.00263901,3239.4,3238.6,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730588418,0.00263901,3239.4,3238.5,6.43449]
["bitfinex-derivatives","ETHF0:USTF0",1767730588720,0.00263901,3239.4,3238.5,7.44518596]
["bitfinex-derivatives","ETHF0:USTF0",1767730591015,0.13352924,3240.4,3239.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767730592019,0.13573317,3240.4,3239.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767730592412,0.14474783,3240.1,3239.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767730595417,0.14474783,3240.1,3239.0,6.43346]
["bitfinex-derivatives","ETHF0:USTF0",1767730596726,0.14474783,3240.1,3239.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1767730597023,0.14474783,3240.1,3239.0,6.43346]
["bitfinex-derivatives","ETHF0:USTF0",1767730597522,0.14474783,3240.1,3239.0,7.44415596]
["bitfinex-derivatives","ETHF0:USTF0",1767730597823,0.00220393,3240.4,3239.6,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730598015,0.14474783,3240.5,3239.6,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730598916,0.14779271,3240.5,3239.6,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730599114,0.00304488,3240.5,3239.6,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730599319,0.14474783,3241.5,3239.8,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767730599516,0.14474783,3241.3,3239.9,7.28769596]
["bitfinex-derivatives","ETHF0:USTF0",1767730599718,0.14474783,3241.1,3239.9,7.28769596]
["bitfinex-derivatives","ETHF0:USTF0",1767730599923,0.14474783,3241.1,3239.8,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767730600123,0.14474783,3241.0,3239.8,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767730600318,0.14711258,3241.0,3239.8,6.43042]
["bitfinex-derivatives","ETHF0:USTF0",1767730600516,0.14474783,3240.8,3239.5,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1767730600714,0.14474783,3240.8,3239.3,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730600922,0.14474783,3240.8,3239.4,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1767730603420,0.14474783,3240.8,3239.9,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730605527,0.14474783,3240.8,3238.9,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1767730605528,0.14474783,3240.4,3239.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767730605727,0.14474783,3240.4,3239.0,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730605921,0.14474783,3240.4,3239.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767730606930,0.14474783,3240.4,3239.1,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730607413,0.14474783,3240.4,3239.4,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730607730,0.14474783,3240.9,3239.7,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730607928,0.4611231,3240.8,3239.7,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730608125,0.00236475,3241.0,3240.0,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730610739,0.00236475,3241.0,3240.0,7.27669596]
["bitfinex-derivatives","ETHF0:USTF0",1767730610931,0.00236475,3241.0,3239.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767730611132,0.00236475,3241.0,3240.0,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767730611833,0.14711258,3241.0,3239.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767730616439,0.00236475,3241.0,3240.0,1.01069596]
["bitfinex-derivatives","ETHF0:USTF0",1767730616735,0.00236475,3241.0,3239.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767730617840,0.14432993,3241.0,3239.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767730618634,0.00236475,3241.0,3239.9,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767730619539,0.00236475,3241.0,3240.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767730620835,1.12613842,3241.8,3240.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767730621038,0.31652377,3241.7,3240.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767730621254,1.12613842,3241.8,3240.6,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1767730621834,1.12910148,3241.8,3240.6,6.41793121]
["bitfinex-derivatives","ETHF0:USTF0",1767730623150,0.13482496,3241.7,3240.6,0.00254121]
["bitfinex-derivatives","ETHF0:USTF0",1767730625448,0.13482496,3241.5,3240.6,0.00254121]
["bitfinex-derivatives","ETHF0:USTF0",1767730625948,0.13482496,3241.4,3240.6,0.00254121]
["bitfinex-derivatives","ETHF0:USTF0",1767730627660,1.12196126,3241.8,3240.6,0.00254121]
["bitfinex-derivatives","ETHF0:USTF0",1767730627948,0.45156889,3241.7,3240.6,0.00254121]
["bitfinex-derivatives","ETHF0:USTF0",1767730628144,0.13482496,3241.5,3240.6,0.00254121]
["bitfinex-derivatives","ETHF0:USTF0",1767730628849,0.13482496,3241.3,3240.6,0.00254121]
["bitfinex-derivatives","ETHF0:USTF0",1767730629950,0.13482496,3241.3,3239.8,4.01085326]
["bitfinex-derivatives","ETHF0:USTF0",1767730630154,0.13482496,3241.3,3239.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767730630452,0.13482496,3241.1,3239.8,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1767730630948,0.13482496,3241.1,3239.8,0.15761025]
["bitfinex-derivatives","ETHF0:USTF0",1767730631651,0.13482496,3241.1,3239.8,0.00318025]
["bitfinex-derivatives","ETHF0:USTF0",1767730633762,0.13482496,3240.6,3239.4,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730634145,0.13482496,3240.4,3239.2,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730634648,0.13482496,3240.4,3239.0,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730634844,0.13482496,3240.4,3239.0,3.85873914]
["bitfinex-derivatives","ETHF0:USTF0",1767730635046,0.13482496,3240.2,3239.0,3.85873914]
["bitfinex-derivatives","ETHF0:USTF0",1767730635247,0.13482496,3240.0,3239.0,3.85873914]
["bitfinex-derivatives","ETHF0:USTF0",1767730635447,0.13482496,3240.0,3239.0,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1767730637363,6.13482496,3240.0,3239.0,0.00231588]
["bitfinex-derivatives","ETHF0:USTF0",1767730637572,0.13482496,3239.8,3238.3,6.40449]
["bitfinex-derivatives","ETHF0:USTF0",1767730638169,0.13482496,3239.8,3238.3,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730638571,0.13482496,3239.8,3238.3,0.15698768]
["bitfinex-derivatives","ETHF0:USTF0",1767730639775,0.13482496,3239.8,3238.3,6.40898768]
["bitfinex-derivatives","ETHF0:USTF0",1767730646277,0.13482496,3239.8,3238.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730651076,0.13482496,3239.8,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730654583,0.13482496,3239.8,3238.5,6.40749]
["bitfinex-derivatives","ETHF0:USTF0",1767730655476,0.13482496,3239.8,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730655784,0.13482496,3239.8,3238.5,6.40749]
["bitfinex-derivatives","ETHF0:USTF0",1767730657586,0.13482496,3239.8,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730657789,0.13482496,3239.8,3238.5,6.40849]
["bitfinex-derivatives","ETHF0:USTF0",1767730658087,0.13482496,3239.8,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730658387,0.13482496,3239.8,3238.5,6.40849]
["bitfinex-derivatives","ETHF0:USTF0",1767730658583,0.13482496,3239.8,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730659187,0.13948458,3239.6,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730661288,0.13948458,3239.4,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730661484,0.14270006,3239.4,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730663283,0.31743461,3239.3,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730663484,0.14270006,3239.4,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730663684,0.31743474,3239.3,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730663990,0.14270006,3239.4,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730666087,0.00321548,3239.4,3238.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767730666391,0.13948458,3240.7,3238.8,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730666592,0.13948458,3240.5,3238.9,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730666894,0.13948458,3240.3,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730667089,0.45710258,3240.2,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730667293,0.317618,3240.1,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730667494,0.317618,3240.0,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730667694,0.14215416,3240.2,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730667886,0.31753217,3240.1,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730668091,0.31753217,3240.0,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730668290,0.14215416,3240.2,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730668485,0.3174583,3240.1,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730668692,0.3174583,3240.0,3239.0,10.11942326]
["bitfinex-derivatives","ETHF0:USTF0",1767730668996,0.14215416,3240.2,3239.0,10.11942326]
["bitfinex-derivatives","ETHF0:USTF0",1767730669195,0.31745822,3240.1,3239.0,10.11942326]
["bitfinex-derivatives","ETHF0:USTF0",1767730669395,0.31745822,3240.0,3239.0,10.11942326]
["bitfinex-derivatives","ETHF0:USTF0",1767730669605,0.14215416,3240.2,3239.0,10.11942326]
["bitfinex-derivatives","ETHF0:USTF0",1767730669788,0.31740123,3240.1,3239.0,10.11942326]
["bitfinex-derivatives","ETHF0:USTF0",1767730670095,0.31740123,3240.0,3239.0,10.11942326]
["bitfinex-derivatives","ETHF0:USTF0",1767730670292,0.14215416,3240.2,3239.0,10.11942326]
["bitfinex-derivatives","ETHF0:USTF0",1767730670503,0.31735351,3240.1,3239.0,10.11942326]
["bitfinex-derivatives","ETHF0:USTF0",1767730670689,0.31735351,3240.0,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730670889,0.14215416,3240.2,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730671089,0.31735346,3240.1,3239.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767730671290,0.13948458,3239.9,3238.9,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730671490,0.13948458,3239.7,3238.9,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730671900,0.13948458,3239.5,3238.7,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730672201,0.13948458,3239.5,3238.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767730673100,0.13948458,3239.5,3238.5,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730673293,0.13948458,3239.5,3238.5,10.13242326]
["bitfinex-derivatives","ETHF0:USTF0",1767730673502,0.13948458,3239.5,3238.5,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1767730675294,0.13948458,3239.5,3238.4,3.85642326]
["bitfinex-derivatives","ETHF0:USTF0",1767730675295,0.13948458,3239.3,3238.0,5.45104466]
["bitfinex-derivatives","ETHF0:USTF0",1767730675508,0.13948458,3239.1,3238.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767730677200,0.13948458,3239.8,3238.1,6.43551]
["bitfinex-derivatives","ETHF0:USTF0",1767730677497,0.25143483,3240.2,3238.8,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730677498,0.14215416,3240.2,3238.8,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730677695,0.31721038,3240.1,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730677900,0.14215416,3240.2,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730678201,0.31720785,3240.1,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730678404,0.14215416,3240.2,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730678598,0.31717251,3240.1,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730678795,0.14215416,3240.2,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730679099,0.31717255,3240.1,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730679403,0.14215416,3240.2,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730679603,0.31714193,3240.1,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730679804,0.14215416,3240.2,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730679992,0.31714188,3240.1,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730680197,0.14215416,3240.2,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730680398,0.31712882,3240.1,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730680601,0.14215416,3240.2,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730680802,0.31711409,3240.1,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730681002,0.14215416,3240.2,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730681204,0.13349843,3240.0,3238.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767730681508,0.13349843,3240.0,3238.8,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730681802,0.13349843,3240.0,3239.0,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1767730682304,0.13349843,3240.0,3239.1,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1767730682500,0.13349843,3240.0,3238.8,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730682701,0.13349843,3240.0,3239.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1767730685011,0.13349843,3240.0,3238.8,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730685304,0.13349843,3240.0,3238.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1767730688614,0.13349843,3240.0,3238.8,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730688912,0.13349843,3240.0,3238.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1767730690910,0.13349843,3240.0,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730694217,0.31710706,3239.9,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730694518,0.13349843,3240.0,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730694719,0.31712037,3239.9,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730695018,0.13349843,3240.0,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730695218,0.31712036,3239.9,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730695417,0.13349843,3240.0,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730695625,0.31715398,3239.9,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730695819,0.13349843,3240.0,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730696028,0.31715399,3239.9,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730696328,0.13349843,3240.0,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730696521,0.31717921,3239.9,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730696826,0.13349843,3240.0,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730697026,0.31717931,3239.9,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730697229,0.13349843,3240.0,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730697423,0.31718448,3239.9,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730697626,0.13349843,3240.0,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730697829,0.31718437,3239.9,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730698026,0.13349843,3240.0,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730698231,0.31718432,3239.9,3238.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767730698527,0.3171913,3239.8,3238.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730698724,0.31719445,3239.7,3238.6,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767730698924,0.00266958,3240.2,3238.3,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767730698925,1.00935399,3239.2,3238.3,3.86541428]
["bitfinex-derivatives","ETHF0:USTF0",1767730699125,0.13402578,3239.4,3238.4,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767730700124,1.14337977,3239.2,3238.3,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767730700522,0.13402578,3239.2,3238.3,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767730701328,0.13402578,3238.9,3237.8,10.1629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730701834,0.31715207,3238.8,3237.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1767730702034,0.13402578,3238.9,3237.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1767730702239,0.13402578,3238.9,3237.8,6.30367049]
["bitfinex-derivatives","ETHF0:USTF0",1767730706137,0.13402578,3238.9,3237.8,6.30867049]
["bitfinex-derivatives","ETHF0:USTF0",1767730709031,0.13402578,3239.3,3238.3,1.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1767730711845,0.13677008,3239.7,3238.3,1.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1767730712046,0.13677008,3240.1,3238.9,1.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1767730712254,0.00266958,3240.2,3238.9,7.31435399]
["bitfinex-derivatives","ETHF0:USTF0",1767730712539,0.00266958,3240.2,3238.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1767730712743,0.13943966,3240.2,3238.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1767730713341,0.13943966,3240.2,3238.9,6.45947]
["bitfinex-derivatives","ETHF0:USTF0",1767730717146,0.13943966,3240.2,3238.9,7.46882399]
["bitfinex-derivatives","ETHF0:USTF0",1767730722047,0.13677008,3239.9,3238.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730722241,0.13677008,3239.5,3238.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730722441,0.13677008,3239.5,3238.4,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1767730725844,0.13677008,3239.9,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730726049,0.3165579,3239.8,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730726248,0.3165579,3239.7,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730726443,0.13677008,3239.8,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730726645,0.31657583,3239.7,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730726845,0.13677008,3239.8,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730727047,0.31657577,3239.7,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730727247,0.13677008,3239.8,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730727438,0.31659662,3239.7,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730727644,0.13677008,3239.8,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730727850,0.31659972,3239.7,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730728050,0.13677008,3239.8,3238.4,7.46984399]
["bitfinex-derivatives","ETHF0:USTF0",1767730728347,0.13943966,3240.2,3238.9,1.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1767730728548,0.13677008,3240.1,3238.6,1.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1767730728751,0.13677008,3240.1,3238.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1767730728955,0.13677008,3239.8,3238.5,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767730729255,0.13677008,3239.8,3238.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767730729450,0.13943966,3240.2,3238.6,7.47483399]
["bitfinex-derivatives","ETHF0:USTF0",1767730729752,0.13943966,3240.2,3238.9,1.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1767730730955,0.13943966,3240.2,3238.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730731149,0.13943966,3240.2,3239.1,1.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1767730732053,0.13677008,3240.1,3238.9,0.15447]
["bitfinex-derivatives","ETHF0:USTF0",1767730732354,0.13677008,3240.1,3238.9,6.46247]
["bitfinex-derivatives","ETHF0:USTF0",1767730734148,0.00266958,3240.2,3239.1,1.16381399]
["bitfinex-derivatives","ETHF0:USTF0",1767730735154,0.00266958,3240.2,3239.4,1.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1767730735749,0.13677008,3240.9,3239.4,1.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1767730736755,0.13906162,3240.9,3239.4,1.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1767730738558,0.13906162,3240.9,3239.2,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767730739055,0.13906162,3240.9,3239.4,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767730739251,0.13906162,3240.9,3239.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767730739957,0.00229154,3240.9,3239.2,1.00897158]
["bitfinex-derivatives","ETHF0:USTF0",1767730740361,0.00229154,3240.9,3239.2,4.87188818]
["bitfinex-derivatives","ETHF0:USTF0",1767730740859,0.00229154,3240.9,3240.0,1.00897158]
["bitfinex-derivatives","ETHF0:USTF0",1767730741059,0.13569349,3241.7,3240.2,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767730741846,0.13569349,3241.7,3240.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1767730742051,0.00357717,3241.7,3240.4,0.15828508]
["bitfinex-derivatives","ETHF0:USTF0",1767730742553,0.00357717,3241.7,3240.4,6.15828508]
["bitfinex-derivatives","ETHF0:USTF0",1767730742951,0.00357717,3241.7,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767730743950,0.13973866,3242.7,3241.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730744145,0.13973866,3242.7,3241.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1767730744351,0.13973866,3242.7,3241.1,6.45936]
["bitfinex-derivatives","ETHF0:USTF0",1767730745060,0.14318058,3242.7,3241.1,6.45936]
["bitfinex-derivatives","ETHF0:USTF0",1767730746870,0.13973866,3242.6,3240.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767730747058,0.13973866,3242.5,3240.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767730748266,0.13973866,3242.5,3240.6,6.45539]
["bitfinex-derivatives","ETHF0:USTF0",1767730748658,0.13973866,3242.5,3240.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730749055,0.13973866,3242.5,3240.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767730749273,0.13973866,3242.5,3241.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730749457,0.00344192,3242.7,3240.6,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1767730750263,0.00344192,3242.7,3241.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767730750466,0.00344192,3242.7,3241.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767730751154,0.14318058,3242.7,3241.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767730751550,0.14318058,3242.7,3241.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767730751756,0.13973866,3242.6,3240.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730751966,0.13973866,3242.6,3240.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767730752562,0.13973866,3242.5,3240.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730752958,0.13973866,3242.5,3240.7,6.45038]
["bitfinex-derivatives","ETHF0:USTF0",1767730754872,0.13973866,3242.5,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730764278,0.13973866,3242.3,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730764474,0.13973866,3242.1,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730764776,0.31382967,3242.0,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730766581,0.45356833,3242.0,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730766880,0.31382967,3241.9,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730769278,0.31382967,3241.8,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730769470,0.31382967,3241.7,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730769670,0.31382967,3241.6,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730769975,0.31382967,3241.5,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730770272,0.31382967,3241.4,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730770475,0.31382967,3241.3,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730770666,0.00476967,3241.2,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730770869,0.13973866,3242.0,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730771787,0.13973866,3242.0,3240.4,4.02120168]
["bitfinex-derivatives","ETHF0:USTF0",1767730771977,0.13973866,3242.0,3240.5,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1767730772479,0.13973866,3242.0,3240.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767730772982,0.13973866,3242.0,3240.4,0.00388508]
["bitfinex-derivatives","ETHF0:USTF0",1767730773183,6.13973866,3242.0,3240.4,0.00388508]
["bitfinex-derivatives","ETHF0:USTF0",1767730773484,0.13565864,3241.9,3240.4,0.00388508]
["bitfinex-derivatives","ETHF0:USTF0",1767730775778,0.13565864,3241.9,3240.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767730776778,0.13565864,3241.9,3240.4,0.00388508]
["bitfinex-derivatives","ETHF0:USTF0",1767730776977,0.13565864,3241.9,3240.4,6.00388508]
["bitfinex-derivatives","ETHF0:USTF0",1767730777985,0.13565864,3241.9,3240.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730782678,0.44865914,3241.8,3240.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730782888,0.13565864,3241.7,3240.7,6.43238]
["bitfinex-derivatives","ETHF0:USTF0",1767730783086,0.13565864,3241.7,3240.7,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730789589,0.13565864,3242.5,3240.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730789790,0.13565864,3242.3,3240.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730790095,0.13565864,3242.1,3240.9,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730792189,0.13565864,3242.1,3240.9,4.0172866]
["bitfinex-derivatives","ETHF0:USTF0",1767730794298,0.31294477,3242.0,3240.9,4.0172866]
["bitfinex-derivatives","ETHF0:USTF0",1767730794596,0.13565864,3242.1,3240.9,4.0172866]
["bitfinex-derivatives","ETHF0:USTF0",1767730794800,0.31292847,3242.0,3240.9,4.0172866]
["bitfinex-derivatives","ETHF0:USTF0",1767730794999,0.13565864,3242.1,3240.9,4.0172866]
["bitfinex-derivatives","ETHF0:USTF0",1767730795190,0.31292847,3242.0,3240.9,4.0172866]
["bitfinex-derivatives","ETHF0:USTF0",1767730795385,0.13565864,3242.1,3241.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730795587,0.13565864,3242.6,3240.9,9.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730795892,0.13565864,3242.4,3241.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767730796086,0.13565864,3242.4,3241.5,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767730798496,0.13565864,3242.4,3241.5,6.44934]
["bitfinex-derivatives","ETHF0:USTF0",1767730798699,0.00344192,3242.7,3241.5,6.44934]
["bitfinex-derivatives","ETHF0:USTF0",1767730800091,0.14718037,3242.7,3241.5,6.44934]
["bitfinex-derivatives","ETHF0:USTF0",1767730800590,0.14718037,3242.7,3241.7,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730802693,0.14718037,3242.7,3241.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767730802899,0.14718037,3242.7,3241.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767730803100,0.14718037,3242.7,3241.7,7.30670636]
["bitfinex-derivatives","ETHF0:USTF0",1767730804392,0.00344192,3242.7,3242.0,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730805700,0.13878624,3242.5,3241.1,5.02498296]
["bitfinex-derivatives","ETHF0:USTF0",1767730806095,0.13878624,3242.5,3241.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767730807507,0.13878624,3242.5,3241.1,1.16206636]
["bitfinex-derivatives","ETHF0:USTF0",1767730807706,0.13878624,3242.5,3241.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1767730808304,0.13878624,3242.5,3241.1,1.16206636]
["bitfinex-derivatives","ETHF0:USTF0",1767730808505,0.13878624,3242.5,3241.2,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767730810205,0.13878624,3242.5,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767730810408,0.13878624,3242.5,3241.2,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1767730810600,0.00344192,3242.7,3241.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767730810803,0.00344192,3242.7,3242.0,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730811007,0.13878624,3243.2,3242.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1767730811193,0.13878624,3243.2,3242.2,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730812197,0.14188165,3243.2,3242.2,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730812601,0.14188165,3243.2,3242.3,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1767730813297,0.14188165,3243.2,3242.4,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1767730814003,0.14188165,3243.2,3242.0,1.16202636]
["bitfinex-derivatives","ETHF0:USTF0",1767730814203,0.14188165,3243.2,3242.4,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1767730814502,0.00309541,3243.2,3242.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730814809,0.13878624,3243.6,3242.5,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730815011,0.31217937,3243.5,3242.5,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730815212,0.31217937,3243.4,3242.5,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730815409,0.13878624,3243.6,3242.5,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730815612,0.31216962,3243.5,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730815807,0.31216962,3243.4,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730816008,0.00316707,3243.5,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730816313,0.31216967,3243.4,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730816504,0.14195331,3243.5,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730816809,0.31217654,3243.4,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730817006,0.14195331,3243.5,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730817308,0.31217654,3243.4,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730817514,0.14195331,3243.5,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730817704,0.31220048,3243.4,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730817906,0.14195331,3243.5,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730818111,0.31219982,3243.4,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730818312,0.14195331,3243.5,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730818520,0.31223884,3243.4,3242.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730818810,0.14195331,3243.5,3242.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767730819016,0.31223894,3243.4,3242.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767730819210,0.31229769,3243.3,3242.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767730819409,0.14195331,3243.5,3242.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767730819608,0.31229779,3243.4,3242.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767730819912,0.31229779,3243.3,3242.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767730820109,0.14195331,3243.5,3242.6,7.31770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730820320,0.31233646,3243.4,3242.6,7.31770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730820506,0.14195331,3243.5,3242.6,7.31770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730820708,16.872,3244.5,3242.7,0.00097806]
["bitfinex-derivatives","ETHF0:USTF0",1767730821008,1.00770636,3244.9,3242.9,0.13517486]
["bitfinex-derivatives","ETHF0:USTF0",1767730821207,0.24979714,3245.1,3243.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767730821512,1.00770636,3244.9,3243.5,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730821812,1.00992254,3244.9,3243.5,1.01138312]
["bitfinex-derivatives","ETHF0:USTF0",1767730822001,0.00221618,3244.9,3243.5,1.01138312]
["bitfinex-derivatives","ETHF0:USTF0",1767730822200,1.00770636,3244.6,3243.5,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1767730822605,0.00221618,3244.9,3243.5,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1767730822806,1.00770636,3244.4,3243.5,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1767730823007,1.00770636,3244.1,3243.5,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1767730823205,1.00770636,3243.8,3242.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767730823510,0.13878624,3244.0,3242.5,7.31670636]
["bitfinex-derivatives","ETHF0:USTF0",1767730823903,0.13878624,3244.0,3242.8,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730824212,1.00770636,3244.4,3242.8,1.010095]
["bitfinex-derivatives","ETHF0:USTF0",1767730824410,1.1464926,3244.4,3242.8,1.010095]
["bitfinex-derivatives","ETHF0:USTF0",1767730824613,0.13878624,3244.3,3242.8,1.010095]
["bitfinex-derivatives","ETHF0:USTF0",1767730825010,1.00770636,3243.8,3242.8,0.00238864]
["bitfinex-derivatives","ETHF0:USTF0",1767730825208,1.00770636,3243.7,3242.8,0.00238864]
["bitfinex-derivatives","ETHF0:USTF0",1767730825411,4.024,3244.5,3242.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767730825412,1.00770636,3243.4,3242.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767730826413,1.00770636,3243.4,3242.0,2.00400206]
["bitfinex-derivatives","ETHF0:USTF0",1767730827317,0.13878624,3243.6,3242.1,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730828912,0.13878624,3243.6,3242.0,2.00400206]
["bitfinex-derivatives","ETHF0:USTF0",1767730828913,1.00770636,3243.4,3242.0,2.00400206]
["bitfinex-derivatives","ETHF0:USTF0",1767730830414,0.13878624,3243.6,3242.0,3.01170842]
["bitfinex-derivatives","ETHF0:USTF0",1767730831207,0.13878624,3243.6,3243.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767730832117,0.14560186,3243.2,3242.0,0.00400206]
["bitfinex-derivatives","ETHF0:USTF0",1767730832317,1.00770636,3242.7,3242.0,0.00400206]
["bitfinex-derivatives","ETHF0:USTF0",1767730832820,0.14560186,3242.9,3241.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730833020,1.00770636,3242.5,3240.9,1.00770636]
["bitfinex-derivatives","ETHF0:USTF0",1767730833919,1.01095658,3242.5,3240.9,1.0106434]
["bitfinex-derivatives","ETHF0:USTF0",1767730834514,0.14885208,3242.5,3240.9,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767730837122,0.14885208,3242.5,3240.9,0.15730704]
["bitfinex-derivatives","ETHF0:USTF0",1767730837328,0.14885208,3242.5,3241.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730838219,0.14885208,3242.5,3240.9,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767730838426,0.14560186,3242.3,3240.9,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767730839733,0.14560186,3242.1,3240.9,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767730843925,0.00325022,3242.5,3240.9,0.15730704]
["bitfinex-derivatives","ETHF0:USTF0",1767730844132,0.00325022,3242.5,3241.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767730844441,0.00325022,3242.5,3241.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767730844643,0.00325022,3242.5,3241.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767730844931,0.14560186,3243.1,3241.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767730846034,0.14891306,3243.1,3241.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767730851930,0.14891306,3243.1,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767730852125,0.14891306,3243.1,3241.5,0.1444453]
["bitfinex-derivatives","ETHF0:USTF0",1767730852940,0.14891306,3243.1,3241.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767730853442,0.14891306,3243.1,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767730854641,0.0033112,3243.1,3242.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767730855627,0.14891306,3243.1,3242.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767730856043,0.14891306,3243.1,3241.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767730856429,0.14891306,3243.1,3241.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767730856842,0.14891306,3243.1,3241.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767730858337,0.14891306,3243.1,3241.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767730859155,0.14560186,3242.9,3240.9,4.02022364]
["bitfinex-derivatives","ETHF0:USTF0",1767730859336,0.14560186,3242.7,3241.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767730859947,0.14560186,3242.7,3241.0,6.44437]
["bitfinex-derivatives","ETHF0:USTF0",1767730860135,0.14560186,3242.7,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767730860336,0.0033112,3243.1,3241.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767730860545,0.4552591,3243.0,3241.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767730860734,0.14560186,3242.9,3241.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767730861850,0.14560186,3242.9,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767730873356,0.31049121,3242.8,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767730873649,0.14560186,3242.9,3241.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730873854,0.1347344,3242.7,3241.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730874042,0.44524168,3242.6,3241.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730874243,0.31050728,3242.5,3241.2,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730875255,0.31050728,3242.5,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767730877461,0.44524168,3242.5,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767730877653,0.31050728,3242.4,3241.0,10.1369166]
["bitfinex-derivatives","ETHF0:USTF0",1767730877957,0.1347344,3242.9,3241.1,0.14238561]
["bitfinex-derivatives","ETHF0:USTF0",1767730878153,0.31046547,3242.8,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767730878353,0.0033112,3243.1,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767730879054,0.0033112,3243.1,3242.0,6.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767730879356,0.0033112,3243.1,3242.1,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767730879658,10.374,3244.2,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767730879859,0.31037464,3244.1,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767730880055,0.31037464,3244.0,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767730880259,0.31037464,3243.9,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767730880565,0.00266591,3243.9,3242.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767730884256,0.13740031,3243.9,3242.3,4.00530221]
["bitfinex-derivatives","ETHF0:USTF0",1767730884459,0.1347344,3243.7,3242.0,6.42832]
["bitfinex-derivatives","ETHF0:USTF0",1767730884853,0.00266591,3243.9,3242.0,6.42832]
["bitfinex-derivatives","ETHF0:USTF0",1767730884854,0.44439087,3243.6,3242.0,6.42832]
["bitfinex-derivatives","ETHF0:USTF0",1767730885055,0.1347344,3243.6,3242.0,6.42832]
["bitfinex-derivatives","ETHF0:USTF0",1767730885261,0.1347344,3243.6,3242.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767730885460,0.1347344,3243.6,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767730887163,0.1347344,3243.6,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767730887464,0.00266591,3243.9,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767730887668,0.00266591,3243.9,3242.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767730887962,0.00266591,3243.9,3242.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767730888655,0.00266591,3243.9,3242.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767730889868,0.00266591,3243.9,3243.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767730891670,0.00266591,3243.9,3243.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767730891878,0.1347344,3244.5,3243.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767730892969,0.13742242,3244.5,3243.2,0.15701482]
["bitfinex-derivatives","ETHF0:USTF0",1767730898075,0.13742242,3244.5,3243.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767730898574,0.00268802,3244.5,3243.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767730898775,0.00268802,3244.5,3243.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767730898966,0.14291845,3245.4,3243.4,0.13780081]
["bitfinex-derivatives","ETHF0:USTF0",1767730899778,0.14291845,3245.4,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767730899964,0.14556678,3245.4,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767730900271,0.14556678,3245.4,3243.4,6.39580081]
["bitfinex-derivatives","ETHF0:USTF0",1767730900272,0.14556678,3245.4,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730904672,0.14291845,3246.3,3244.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767730904871,0.14291845,3246.3,3244.6,1.1600935]
["bitfinex-derivatives","ETHF0:USTF0",1767730905078,0.14291845,3246.3,3244.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767730905777,0.14664043,3246.3,3244.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767730906178,0.14291845,3246.0,3243.8,0.13780081]
["bitfinex-derivatives","ETHF0:USTF0",1767730906479,0.14291845,3246.0,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730907182,0.14291845,3245.8,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730907876,0.14291845,3245.6,3243.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767730908179,0.14291845,3246.0,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730908379,0.14291845,3245.8,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730908577,0.14291845,3245.6,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730911071,0.14291845,3245.4,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730916684,6.14291845,3245.4,3243.2,3.86567142]
["bitfinex-derivatives","ETHF0:USTF0",1767730916886,0.14291845,3245.2,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767730917086,0.14291845,3245.0,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767730917282,0.45223336,3244.9,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767730917485,0.14291845,3244.9,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767730918885,0.14224044,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767730921597,0.14224044,3244.7,3243.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767730921793,0.13956844,3245.2,3243.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767730924194,0.13956844,3245.6,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767730924388,0.30980626,3245.5,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730924588,0.30980626,3245.4,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730924788,0.30980626,3245.3,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730925097,0.13956844,3245.6,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730925296,0.30985425,3245.5,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730925490,0.30985425,3245.4,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730925797,0.13956844,3245.6,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730925996,0.13956844,3245.4,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767730926292,4.564,3246.2,3243.2,0.14258081]
["bitfinex-derivatives","ETHF0:USTF0",1767730926293,0.13956844,3245.2,3243.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730926491,0.13956844,3245.0,3243.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730926796,0.13956844,3244.8,3243.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767730930990,0.13956844,3244.6,3243.4,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730931191,0.13956844,3244.4,3243.4,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730931392,0.13956844,3244.4,3243.2,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1767730932090,0.31007134,3244.3,3243.2,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1767730932292,0.13956844,3244.3,3243.2,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1767730932495,0.13956844,3244.1,3243.2,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1767730935294,0.13956844,3243.9,3243.2,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1767730935493,0.14233612,3243.9,3242.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730935798,0.14233612,3243.9,3242.4,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730935994,0.13956844,3243.7,3242.4,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767730936200,0.13956844,3243.7,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767730936499,0.13956844,3243.7,3242.3,0.15825846]
["bitfinex-derivatives","ETHF0:USTF0",1767730936906,0.13956844,3243.5,3242.3,0.15825846]
["bitfinex-derivatives","ETHF0:USTF0",1767730937590,0.00276768,3243.9,3242.3,0.00394846]
["bitfinex-derivatives","ETHF0:USTF0",1767730937591,0.13956844,3243.3,3242.3,0.00394846]
["bitfinex-derivatives","ETHF0:USTF0",1767730940806,0.13956844,3243.2,3242.3,0.00394846]
["bitfinex-derivatives","ETHF0:USTF0",1767730944910,0.13956844,3243.0,3241.3,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767730945612,0.13956844,3242.9,3240.7,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1767730945798,0.13956844,3242.7,3240.7,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1767730947399,0.1543,3242.6,3240.7,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1767730947600,0.13956844,3242.5,3240.7,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1767730951504,0.13723245,3243.4,3240.7,0.14192111]
["bitfinex-derivatives","ETHF0:USTF0",1767730951709,0.13723245,3243.0,3241.1,0.13960449]
["bitfinex-derivatives","ETHF0:USTF0",1767730953413,0.13723245,3243.0,3241.4,0.29395449]
["bitfinex-derivatives","ETHF0:USTF0",1767730957414,0.13723245,3243.0,3241.4,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767730958813,0.13723245,3243.0,3241.0,0.13960449]
["bitfinex-derivatives","ETHF0:USTF0",1767730959021,0.13723245,3242.9,3240.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730959917,0.13723245,3242.7,3240.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730960516,0.13723245,3242.5,3240.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767730962817,6.498,3243.2,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767730963024,0.13723245,3242.9,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767730963322,0.4463978,3242.8,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767730963524,0.30916535,3242.7,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767730963718,0.4463978,3242.7,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767730963928,0.13723245,3242.5,3240.7,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1767730964223,0.13723245,3242.3,3240.7,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1767730964619,0.13723245,3242.1,3240.7,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1767730965011,0.13723245,3241.9,3240.7,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1767730965212,0.13723245,3241.7,3240.7,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1767730966223,0.13723245,3241.5,3240.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767730967239,0.14046627,3241.5,3240.0,0.15825651]
["bitfinex-derivatives","ETHF0:USTF0",1767730969939,0.14046627,3241.5,3240.0,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1767730970331,0.13723245,3241.3,3240.0,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1767730971340,0.13723245,3241.1,3240.0,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1767730971538,0.30959939,3241.0,3240.0,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1767730971842,0.13723245,3241.4,3240.0,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1767730972136,0.44675313,3241.3,3240.0,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1767730972337,0.13723245,3241.1,3240.0,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1767730973847,0.00323382,3241.5,3240.0,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1767730974046,0.13723245,3241.3,3240.0,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1767730975139,0.00323382,3241.5,3240.0,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1767730976347,0.00323382,3241.5,3240.0,0.143451]
["bitfinex-derivatives","ETHF0:USTF0",1767730976540,0.00323382,3241.5,3240.1,0.13960449]
["bitfinex-derivatives","ETHF0:USTF0",1767730977446,0.00323382,3241.5,3240.1,0.29401449]
["bitfinex-derivatives","ETHF0:USTF0",1767730979152,10.51858862,3242.7,3240.7,0.14832275]
["bitfinex-derivatives","ETHF0:USTF0",1767730979340,0.14458862,3242.7,3241.1,0.30268275]
["bitfinex-derivatives","ETHF0:USTF0",1767730980248,0.14703831,3242.7,3241.1,0.30268275]
["bitfinex-derivatives","ETHF0:USTF0",1767730986353,0.00244969,3242.7,3241.6,0.14413411]
["bitfinex-derivatives","ETHF0:USTF0",1767730986651,0.00244969,3242.7,3241.6,0.29847411]
["bitfinex-derivatives","ETHF0:USTF0",1767730987048,0.00244969,3242.7,3241.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767730987250,0.00244969,3242.7,3241.7,0.29847411]
["bitfinex-derivatives","ETHF0:USTF0",1767730987842,0.1447525,3243.8,3242.2,0.29844411]
["bitfinex-derivatives","ETHF0:USTF0",1767730988047,0.25222586,3244.3,3242.2,0.29844411]
["bitfinex-derivatives","ETHF0:USTF0",1767730988048,4.036,3244.0,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767730988250,0.30926332,3243.9,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767730988451,0.1447525,3243.9,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767730988848,0.1482927,3243.9,3242.4,0.15662315]
["bitfinex-derivatives","ETHF0:USTF0",1767730989044,0.1447525,3243.7,3242.4,0.00232315]
["bitfinex-derivatives","ETHF0:USTF0",1767730989249,0.1447525,3243.5,3242.4,0.00232315]
["bitfinex-derivatives","ETHF0:USTF0",1767730990355,0.1447525,3243.3,3242.4,0.00232315]
["bitfinex-derivatives","ETHF0:USTF0",1767730991966,4.037,3243.2,3242.4,0.00232315]
["bitfinex-derivatives","ETHF0:USTF0",1767730992853,0.1447525,3243.1,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767730993854,0.1447525,3243.1,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767730995960,4.037,3243.1,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767730996165,4.037,3243.1,3241.8,0.30081975]
["bitfinex-derivatives","ETHF0:USTF0",1767730996860,0.1447525,3243.5,3241.9,0.29845411]
["bitfinex-derivatives","ETHF0:USTF0",1767730997057,6.498,3243.8,3242.0,0.14413411]
["bitfinex-derivatives","ETHF0:USTF0",1767730997058,4.037,3243.4,3242.0,0.14413411]
["bitfinex-derivatives","ETHF0:USTF0",1767730997759,4.038,3243.7,3242.2,0.29844411]
["bitfinex-derivatives","ETHF0:USTF0",1767730997958,4.038,3243.6,3242.2,0.29844411]
["bitfinex-derivatives","ETHF0:USTF0",1767730998460,6.6427525,3243.8,3242.2,0.29844411]
["bitfinex-derivatives","ETHF0:USTF0",1767730998662,4.04,3243.7,3242.2,0.29844411]
["bitfinex-derivatives","ETHF0:USTF0",1767730998963,0.1447525,3243.8,3242.2,0.29844411]
["bitfinex-derivatives","ETHF0:USTF0",1767730999163,0.1447525,3243.8,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731000765,0.1447525,3243.8,3241.8,0.14648975]
["bitfinex-derivatives","ETHF0:USTF0",1767731001362,0.1447525,3243.6,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731001563,0.1447525,3243.4,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731002260,0.30885311,3243.3,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731002466,0.1447525,3243.3,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731003369,0.45390853,3243.2,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731003558,4.042,3243.1,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731003759,0.1447525,3243.6,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731003960,4.35115359,3243.5,3241.9,0.29845411]
["bitfinex-derivatives","ETHF0:USTF0",1767731004163,4.042,3243.5,3241.9,0.29845411]
["bitfinex-derivatives","ETHF0:USTF0",1767731004369,0.30930719,3243.4,3241.9,0.29845411]
["bitfinex-derivatives","ETHF0:USTF0",1767731004569,4.042,3243.5,3241.9,0.29845411]
["bitfinex-derivatives","ETHF0:USTF0",1767731005262,4.042,3243.5,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731006064,0.30947443,3243.4,3242.0,0.29845411]
["bitfinex-derivatives","ETHF0:USTF0",1767731006260,4.043,3243.5,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731006462,4.043,3243.8,3242.4,0.29843411]
["bitfinex-derivatives","ETHF0:USTF0",1767731006665,0.30966776,3243.7,3242.4,0.29843411]
["bitfinex-derivatives","ETHF0:USTF0",1767731006860,0.0035402,3243.9,3242.4,0.29843411]
["bitfinex-derivatives","ETHF0:USTF0",1767731007066,0.30966285,3243.8,3242.4,0.29843411]
["bitfinex-derivatives","ETHF0:USTF0",1767731007262,4.0475402,3243.9,3242.4,0.29843411]
["bitfinex-derivatives","ETHF0:USTF0",1767731007477,0.30978045,3243.8,3242.4,0.29843411]
["bitfinex-derivatives","ETHF0:USTF0",1767731007769,4.0475402,3243.9,3242.4,0.29843411]
["bitfinex-derivatives","ETHF0:USTF0",1767731007969,0.30978018,3243.8,3242.4,0.29843411]
["bitfinex-derivatives","ETHF0:USTF0",1767731008268,0.0035402,3243.9,3242.9,0.29841411]
["bitfinex-derivatives","ETHF0:USTF0",1767731008479,0.0035402,3243.9,3243.0,0.29840411]
["bitfinex-derivatives","ETHF0:USTF0",1767731008869,0.0035402,3243.9,3243.1,0.29840411]
["bitfinex-derivatives","ETHF0:USTF0",1767731010868,0.0035402,3243.9,3242.6,0.14413411]
["bitfinex-derivatives","ETHF0:USTF0",1767731013479,0.14637965,3243.9,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731014882,0.0035402,3243.9,3242.5,0.15036644]
["bitfinex-derivatives","ETHF0:USTF0",1767731016383,0.30962267,3243.8,3242.5,0.15036644]
["bitfinex-derivatives","ETHF0:USTF0",1767731016577,0.14637965,3243.9,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731016881,0.4524622,3243.8,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731017076,0.14283945,3243.8,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731017382,0.14283945,3243.6,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731017767,0.45249024,3243.5,3242.0,0.15036644]
["bitfinex-derivatives","ETHF0:USTF0",1767731017974,0.14283945,3243.5,3242.0,0.15036644]
["bitfinex-derivatives","ETHF0:USTF0",1767731018785,0.14283945,3243.5,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731019182,0.3096718,3243.4,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731019376,0.14283945,3243.5,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731019579,0.45251099,3243.4,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731019770,0.14283945,3243.4,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731021787,0.0035402,3243.9,3242.2,0.15036644]
["bitfinex-derivatives","ETHF0:USTF0",1767731021987,0.30969889,3243.8,3242.2,0.15036644]
["bitfinex-derivatives","ETHF0:USTF0",1767731022182,0.30969889,3243.7,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731022384,0.30969889,3243.6,3242.3,0.30467644]
["bitfinex-derivatives","ETHF0:USTF0",1767731022583,0.0035402,3243.9,3242.3,0.30467644]
["bitfinex-derivatives","ETHF0:USTF0",1767731022784,0.30971344,3243.8,3242.3,0.30467644]
["bitfinex-derivatives","ETHF0:USTF0",1767731022986,0.30971344,3243.7,3242.3,0.30467644]
["bitfinex-derivatives","ETHF0:USTF0",1767731023189,0.0035402,3243.9,3242.3,0.30467644]
["bitfinex-derivatives","ETHF0:USTF0",1767731023190,0.30971344,3243.6,3242.3,0.30467644]
["bitfinex-derivatives","ETHF0:USTF0",1767731023484,0.0035402,3243.9,3242.3,0.30467644]
["bitfinex-derivatives","ETHF0:USTF0",1767731023680,0.30974912,3243.8,3242.3,0.30467644]
["bitfinex-derivatives","ETHF0:USTF0",1767731023877,0.30974912,3243.7,3242.3,0.30467644]
["bitfinex-derivatives","ETHF0:USTF0",1767731024083,0.45258857,3243.6,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731024279,0.30974912,3243.5,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731024879,0.45258857,3243.5,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731025087,0.45258857,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731025286,0.30980109,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731025485,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731025688,0.30984446,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731025983,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731026184,0.30984436,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731026382,0.30988636,3243.2,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731026582,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731026784,0.3098889,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731026984,0.3098889,3243.2,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731027288,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731027490,0.30989311,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731027787,0.30989311,3243.2,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731027991,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731028186,0.30988719,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731028387,0.30988719,3243.2,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731028585,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731028783,0.30988093,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731028988,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731029191,0.30987494,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731029392,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731029689,0.30987118,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731029891,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731030091,0.30987112,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731030292,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731030493,0.30986777,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731030698,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731030894,0.30986782,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731031192,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731031394,0.30986777,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731031691,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731031891,0.30991118,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731032089,0.30990644,3243.2,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731032290,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731032489,0.30995909,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731032697,0.30995909,3243.2,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731032992,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731033189,0.30995917,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731033387,0.30995917,3243.2,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731033594,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731033897,0.3100171,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731034090,0.3100171,3243.2,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731034297,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731034487,0.31003599,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731034687,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731034980,0.31003599,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731035184,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731035385,0.31003599,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731035683,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731035884,0.3100432,3243.3,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731036195,0.14283945,3243.4,3241.8,0.30705208]
["bitfinex-derivatives","ETHF0:USTF0",1767731036397,0.31004325,3243.3,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731036588,0.14283945,3243.4,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731036891,0.31004349,3243.3,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731037198,0.14283945,3243.4,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731037398,0.45288345,3243.3,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731037692,0.14283945,3243.3,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731040296,0.31035921,3243.2,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731040497,0.14283945,3243.3,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731040696,0.31036742,3243.2,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731040893,0.14283945,3243.3,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731041097,0.31036742,3243.2,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731041398,0.14283945,3243.3,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731041698,0.31044254,3243.2,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731041885,0.14283945,3243.3,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731042090,0.31044251,3243.2,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731042289,0.14283945,3243.3,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731042593,0.3105353,3243.2,3241.9,4.0172366]
["bitfinex-derivatives","ETHF0:USTF0",1767731042892,0.14283945,3243.3,3241.9,4.0172366]
["bitfinex-derivatives","ETHF0:USTF0",1767731043088,4.045,3243.7,3241.9,4.0172366]
["bitfinex-derivatives","ETHF0:USTF0",1767731043089,0.15447778,3243.1,3241.9,4.0172366]
["bitfinex-derivatives","ETHF0:USTF0",1767731043294,0.15447778,3242.9,3241.9,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731043503,0.3105353,3242.8,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731043799,0.3105353,3242.7,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731043994,4.19947778,3243.4,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731044194,0.46516458,3243.3,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731044396,0.3106868,3243.2,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731044591,0.3106868,3243.1,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731044786,0.3106868,3243.0,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731044999,0.3106868,3242.9,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731045299,0.3106868,3242.8,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731045499,0.3106868,3242.7,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731045708,0.15447778,3243.3,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731045904,0.46513333,3243.2,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731046096,0.31065555,3243.1,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731046296,0.31065555,3243.0,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731046590,0.31065555,3242.9,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731046795,0.31065555,3242.8,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731047099,0.31065555,3242.7,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731047301,0.15447778,3243.2,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731047602,0.31067478,3243.1,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731047803,0.31067478,3243.0,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731048004,0.31067478,3242.9,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731048205,0.31067478,3242.8,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731048397,0.31067478,3242.7,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731048592,0.15447778,3243.2,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731048796,0.31063976,3243.1,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731049005,0.31063976,3243.0,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731049200,0.31063976,3242.9,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731049506,0.31063976,3242.8,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731049703,0.31063976,3242.7,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731049904,0.15447778,3243.2,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731050107,0.31060948,3243.1,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731050300,0.31060948,3243.0,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731050500,0.31060948,3242.9,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731050704,0.31060948,3242.8,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731051000,1.47275913,3242.7,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731051201,1.16214965,3242.7,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731051400,0.15447778,3242.7,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731051606,1.16214965,3242.7,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731052406,1.00767187,3243.0,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731052701,0.3105444,3242.9,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731053004,0.3105444,3242.8,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731053208,0.3105444,3242.7,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731053505,1.00767187,3243.0,3241.8,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1767731053706,0.31054065,3242.9,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731053908,0.31054065,3242.8,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731054106,4.046,3243.2,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731054309,0.31053573,3243.1,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731054607,0.31053573,3243.0,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731054902,0.31053573,3242.9,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731055095,0.31053573,3242.8,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731055297,5.20814965,3243.3,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731055500,0.46502377,3243.2,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731055716,0.31054599,3243.1,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731055900,0.31054599,3243.0,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731056099,0.31054599,3242.9,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731056305,0.31054599,3242.8,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731056510,0.15447778,3243.2,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731056706,0.31053421,3243.1,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731057010,0.31053421,3243.0,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731057206,0.31053421,3242.9,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731057410,0.31053421,3242.8,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731057611,0.15447778,3243.2,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731057812,0.31053353,3243.1,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731058013,0.31053353,3243.0,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731058216,0.31053353,3242.9,3241.8,0.15668564]
["bitfinex-derivatives","ETHF0:USTF0",1767731058405,0.31053353,3242.8,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731058607,0.15447778,3243.2,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731058914,0.3105185,3243.1,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731059115,0.3105185,3243.0,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731059314,0.15447778,3243.2,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731059315,0.3105185,3242.9,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731059518,0.15447778,3243.2,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731059818,0.31053344,3243.1,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731060015,0.31053344,3243.0,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731060317,0.31053344,3242.9,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731060509,0.15447778,3243.2,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731060704,1.00767187,3243.0,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731060903,0.31054115,3242.9,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731062516,0.15447778,3243.2,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731062716,0.31056355,3243.1,3241.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731063015,0.15447778,3244.7,3243.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767731063224,0.15417,3245.3,3243.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767731063225,0.15447778,3244.5,3243.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767731063415,0.15447778,3244.2,3243.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767731063926,0.15700475,3244.2,3243.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767731065210,0.15700475,3244.2,3243.2,6.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767731066006,0.15700475,3244.2,3243.2,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767731070016,0.15700475,3244.2,3243.2,1.16193187]
["bitfinex-derivatives","ETHF0:USTF0",1767731070524,0.15447778,3245.0,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731070819,0.15447778,3245.7,3244.2,1.00767187]
["bitfinex-derivatives","ETHF0:USTF0",1767731071020,0.15447778,3246.6,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767731071208,1.00767187,3246.1,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767731071412,1.1529508,3246.0,3244.9,0.15760043]
["bitfinex-derivatives","ETHF0:USTF0",1767731071622,0.14527893,3245.6,3244.9,0.00342043]
["bitfinex-derivatives","ETHF0:USTF0",1767731071816,0.00332784,3246.1,3244.2,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767731071817,1.1529508,3245.4,3244.2,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767731072220,0.14527893,3245.3,3242.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731072416,0.14527893,3245.3,3243.9,1.00767187]
["bitfinex-derivatives","ETHF0:USTF0",1767731072618,0.14527893,3245.3,3243.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731072817,0.14881913,3245.3,3243.8,0.15785748]
["bitfinex-derivatives","ETHF0:USTF0",1767731078129,0.14527893,3245.3,3243.8,0.15785748]
["bitfinex-derivatives","ETHF0:USTF0",1767731080436,0.14527893,3245.1,3243.8,0.15785748]
["bitfinex-derivatives","ETHF0:USTF0",1767731082638,0.14881913,3245.1,3243.8,0.15785748]
["bitfinex-derivatives","ETHF0:USTF0",1767731082938,0.14527893,3245.1,3243.8,0.15785748]
["bitfinex-derivatives","ETHF0:USTF0",1767731083139,0.14881913,3245.1,3243.8,0.15785748]
["bitfinex-derivatives","ETHF0:USTF0",1767731084139,0.14881913,3245.1,3243.8,0.00362748]
["bitfinex-derivatives","ETHF0:USTF0",1767731084140,0.14527893,3245.0,3243.8,0.00362748]
["bitfinex-derivatives","ETHF0:USTF0",1767731089239,6.14527893,3245.0,3243.8,0.00362748]
["bitfinex-derivatives","ETHF0:USTF0",1767731089440,0.14527893,3244.9,3243.8,0.00362748]
["bitfinex-derivatives","ETHF0:USTF0",1767731092646,0.14527893,3244.8,3243.8,0.00362748]
["bitfinex-derivatives","ETHF0:USTF0",1767731100855,0.14527893,3244.2,3243.2,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731101158,0.14527893,3244.2,3243.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767731101959,0.14527893,3244.2,3243.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767731102154,1.16360232,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731102461,0.15712948,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731111162,0.15712948,3244.6,3243.0,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767731111358,0.15712948,3244.6,3243.0,0.15693649]
["bitfinex-derivatives","ETHF0:USTF0",1767731112068,0.15447881,3244.4,3243.0,0.15693649]
["bitfinex-derivatives","ETHF0:USTF0",1767731112269,0.15447881,3244.4,3243.0,4.01985309]
["bitfinex-derivatives","ETHF0:USTF0",1767731112568,0.15447881,3244.4,3243.0,0.15693649]
["bitfinex-derivatives","ETHF0:USTF0",1767731112766,4.048,3245.3,3243.0,0.15693649]
["bitfinex-derivatives","ETHF0:USTF0",1767731112767,0.15447881,3244.2,3243.0,0.15693649]
["bitfinex-derivatives","ETHF0:USTF0",1767731113070,0.15447881,3244.2,3243.0,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767731113278,0.15447881,3244.0,3243.0,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767731116470,0.15447881,3244.4,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731116670,10.374,3245.2,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731116671,0.15447881,3245.1,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731116969,0.15447881,3244.9,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731117165,0.15447881,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731117475,0.46253096,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731117672,0.30805215,3244.5,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731118177,0.15447881,3244.5,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731120783,0.0035402,3244.1,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731122679,0.0035402,3244.1,3243.4,6.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731123881,0.15801901,3244.1,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731126573,0.15801901,3244.1,3243.0,0.15693649]
["bitfinex-derivatives","ETHF0:USTF0",1767731134388,0.15801901,3244.1,3243.0,4.01985309]
["bitfinex-derivatives","ETHF0:USTF0",1767731135089,0.15801901,3244.1,3243.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767731135489,0.15801901,3244.1,3243.1,4.0171866]
["bitfinex-derivatives","ETHF0:USTF0",1767731135784,0.15801901,3244.1,3243.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767731138379,0.0035402,3244.1,3243.0,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767731139281,0.0035402,3244.1,3243.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731140587,2e-07,3243.6,3243.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731140781,0.1556454,3244.5,3243.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731141793,0.15835172,3244.5,3243.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731164420,0.30839549,3244.4,3243.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731164620,0.14719238,3244.4,3243.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731167020,0.14719238,3244.2,3243.3,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731167320,0.14719238,3243.9,3243.0,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767731167519,0.14719238,3243.7,3243.0,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767731167723,0.45566964,3243.6,3243.0,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767731168027,0.00270632,3244.5,3242.8,9.8879166]
["bitfinex-derivatives","ETHF0:USTF0",1767731168028,0.14719238,3243.4,3242.8,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731168230,0.14719238,3243.2,3242.5,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1767731168430,0.30847726,3243.1,3242.5,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1767731169019,0.30847726,3243.1,3242.5,6.02984828]
["bitfinex-derivatives","ETHF0:USTF0",1767731171931,0.14719238,3243.7,3242.5,6.18414828]
["bitfinex-derivatives","ETHF0:USTF0",1767731172131,0.14719238,3243.5,3242.5,6.18414828]
["bitfinex-derivatives","ETHF0:USTF0",1767731172332,0.43273691,3243.4,3242.5,6.18414828]
["bitfinex-derivatives","ETHF0:USTF0",1767731175233,0.14719238,3243.3,3242.5,6.02984828]
["bitfinex-derivatives","ETHF0:USTF0",1767731175425,0.14719238,3243.1,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731175625,0.14719238,3242.8,3242.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767731176432,0.14719238,3242.8,3242.0,6.03784387]
["bitfinex-derivatives","ETHF0:USTF0",1767731176736,0.14719238,3242.6,3242.0,6.03784387]
["bitfinex-derivatives","ETHF0:USTF0",1767731182235,0.14719238,3242.6,3242.0,0.00384387]
["bitfinex-derivatives","ETHF0:USTF0",1767731192342,0.14414989,3242.4,3242.0,0.00384387]
["bitfinex-derivatives","ETHF0:USTF0",1767731192534,0.14414989,3242.4,3241.6,6.18934]
["bitfinex-derivatives","ETHF0:USTF0",1767731193440,0.14414989,3242.4,3241.6,6.19261235]
["bitfinex-derivatives","ETHF0:USTF0",1767731195337,0.14414989,3242.4,3241.6,6.03827235]
["bitfinex-derivatives","ETHF0:USTF0",1767731196742,0.14414989,3242.2,3241.6,6.03827235]
["bitfinex-derivatives","ETHF0:USTF0",1767731196944,0.14763283,3242.2,3241.6,6.03827235]
["bitfinex-derivatives","ETHF0:USTF0",1767731199551,0.43248089,3242.1,3241.6,6.03827235]
["bitfinex-derivatives","ETHF0:USTF0",1767731199744,0.57663078,3242.0,3241.6,6.03827235]
["bitfinex-derivatives","ETHF0:USTF0",1767731199937,0.14414989,3242.0,3241.6,6.03827235]
["bitfinex-derivatives","ETHF0:USTF0",1767731200343,0.14414989,3242.0,3241.6,0.00327235]
["bitfinex-derivatives","ETHF0:USTF0",1767731200540,0.4325368,3241.9,3241.6,0.00327235]
["bitfinex-derivatives","ETHF0:USTF0",1767731200750,0.14414989,3242.0,3241.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767731200935,0.43255291,3241.9,3241.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767731201140,0.14414989,3242.0,3241.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767731201342,0.43255286,3241.9,3241.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767731201537,0.14414989,3242.0,3241.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767731201742,0.14414989,3241.8,3241.4,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1767731201941,0.14414989,3241.8,3241.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767731202147,0.14414989,3241.8,3240.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1767731203050,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731203250,0.43274417,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731203550,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731203746,0.43274491,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731203950,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731204252,0.43274489,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731204440,0.43274489,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731204643,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731204841,0.43287133,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731205050,0.43287133,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731205252,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731205451,0.43300567,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731205640,0.43300567,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731205844,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731206151,0.4330056,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731206342,0.4330056,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731206539,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731206752,0.43299635,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731207058,0.43299635,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731207251,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731207454,0.432979,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731207654,0.432979,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731207851,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731208152,0.4318733,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731208354,0.4318733,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731208554,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731208854,0.43186763,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731209050,0.43186763,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731209251,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731209453,0.43187246,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731209754,0.43187246,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731209955,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731210157,0.43187238,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731210453,0.43187238,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731210656,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731210855,0.43186439,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731211056,0.43186439,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731211257,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731211457,0.43186507,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731211659,0.43186507,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731211958,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731212158,0.4318659,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731212358,0.4318659,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731212558,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731212758,0.43185083,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731213052,0.43185083,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731213259,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731213559,0.43184937,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731213747,0.43184937,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731213951,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731214151,0.43184939,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731214360,0.43184939,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731214557,0.43184939,3241.5,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731214750,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731214947,0.43185559,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731215157,0.43185559,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731215357,0.43185559,3241.5,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731215558,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731215754,0.43186722,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731215950,0.43186722,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731216151,0.43186722,3241.5,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731216357,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731216660,0.43188839,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731216859,0.43188839,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731217059,0.43188839,3241.5,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731217362,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731217657,0.43191337,3241.7,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731217857,0.31691337,3241.6,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731218061,0.14414989,3241.8,3240.9,6.03883402]
["bitfinex-derivatives","ETHF0:USTF0",1767731218663,0.14414989,3241.8,3240.9,6.19320402]
["bitfinex-derivatives","ETHF0:USTF0",1767731218857,0.14687889,3242.2,3241.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767731224160,0.14687889,3242.2,3240.9,9.90175062]
["bitfinex-derivatives","ETHF0:USTF0",1767731224472,0.13841578,3242.6,3241.5,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767731224665,0.13841578,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731225369,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731229972,0.42625323,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731230178,0.42625323,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731230476,0.42625323,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731230669,0.42625323,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731230870,0.42625323,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731231069,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731231270,0.42616248,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731231478,0.42616248,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731231677,0.42616248,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731231877,0.42616248,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731232177,0.42616248,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731232378,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731232580,0.42602265,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731232776,0.42602265,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731232977,0.42602265,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731233171,0.42602265,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731233366,0.42602265,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731233579,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731233779,0.42596445,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731234075,0.42596445,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731234381,0.42596445,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731234581,0.42596445,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731234879,0.42596445,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731235079,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731235280,0.42590982,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731235472,0.42590982,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731235673,0.42590982,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731235873,0.42590982,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731236168,0.42590982,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731236376,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731236576,0.42588041,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731236779,0.42588041,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731236982,0.42588041,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731237177,0.42588041,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731237375,0.42588041,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731237577,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731237777,0.42587458,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731237977,0.42587458,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731238177,0.42587458,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731238378,0.42587458,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731238583,0.42587458,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731238881,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731239082,0.42586787,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731239284,0.42586787,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731239475,0.42586787,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731239681,0.42586787,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731239880,0.42586787,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731240079,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731240276,0.42572546,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731240578,0.42572546,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731240775,0.42572546,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731240981,0.42572546,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731241282,0.42572546,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731241483,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731241680,0.42575122,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731241880,0.42575122,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731242084,0.42575122,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731242276,0.42575122,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731242482,0.42575122,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731242684,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731242882,0.4257796,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731243086,0.4257796,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731243290,0.4257796,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731243478,0.4257796,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731243678,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731243882,0.42581934,3242.5,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731244177,0.42581934,3242.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731244377,0.42581934,3242.3,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731244678,0.42581934,3242.2,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731244876,0.42581934,3242.1,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731245074,0.42581934,3242.0,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731245274,0.14230735,3242.6,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731245887,0.14230735,3242.6,3241.6,6.26434]
["bitfinex-derivatives","ETHF0:USTF0",1767731246084,0.13841578,3243.4,3241.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1767731246275,0.13841578,3243.4,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731246479,0.13841578,3243.4,3242.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767731246683,0.13841578,3243.4,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731247080,0.13841578,3243.4,3242.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731247281,0.00277041,3243.4,3242.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731253391,0.13922318,3243.4,3242.5,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767731257195,0.41974009,3243.3,3242.5,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767731257394,0.41974009,3243.2,3242.5,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767731257596,0.41974009,3243.1,3242.5,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767731257796,0.13922318,3243.4,3242.5,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767731257987,0.41973821,3243.3,3242.5,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767731258187,0.41973821,3243.2,3242.5,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767731258387,0.41973821,3243.1,3242.5,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767731258591,0.00277041,3243.4,3242.5,6.30329]
["bitfinex-derivatives","ETHF0:USTF0",1767731258794,0.13645277,3243.8,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731259988,0.13861899,3243.8,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731262695,0.13861899,3243.8,3242.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731263699,0.13861899,3243.8,3242.5,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767731268600,0.13861899,3243.8,3242.5,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1767731268893,0.13861899,3243.8,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731269098,0.13645277,3243.7,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731270800,0.13645277,3243.5,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731270997,0.13645277,3243.3,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731271195,0.55332492,3243.2,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731271400,0.30187215,3243.1,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731272503,0.13645277,3243.2,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731280202,0.13645277,3243.6,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767731280409,0.13645277,3243.6,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731283510,0.40697589,3243.5,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731283710,0.40697589,3243.4,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731283910,0.40697589,3243.3,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731284110,0.40697589,3243.2,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731284310,0.13645277,3243.6,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731284510,0.40696131,3243.5,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731284707,0.40696131,3243.4,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731284913,0.40696131,3243.3,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731285214,0.40696131,3243.2,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731285513,0.13645277,3243.6,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731285713,0.40693901,3243.5,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731285906,0.40693901,3243.4,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731286106,0.40693901,3243.3,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731286314,0.40693901,3243.2,3242.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767731286616,0.13645277,3243.6,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731286819,0.4069245,3243.5,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731287018,0.4069245,3243.4,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731287313,0.4069245,3243.3,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731287514,0.4069245,3243.2,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731287819,0.13645277,3243.6,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731288021,0.40690666,3243.5,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731288320,0.40690666,3243.4,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731288510,0.40690666,3243.3,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731288713,0.40690666,3243.2,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731289014,0.13645277,3243.6,3242.6,1.16126482]
["bitfinex-derivatives","ETHF0:USTF0",1767731289216,0.1368509,3243.4,3242.2,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731289527,0.1368509,3243.2,3242.2,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731289718,0.1368509,3243.0,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731289910,1.00697482,3243.3,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731289911,0.54375102,3242.9,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731290111,0.40690012,3242.8,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731291922,0.54375102,3242.8,3242.0,6.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731292123,0.54375102,3242.7,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731292315,0.40696839,3242.6,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731292520,0.1368509,3242.7,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731292822,0.40698241,3242.6,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731293023,0.1368509,3242.7,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731293219,0.40698231,3242.6,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731293420,0.1368509,3242.7,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731293725,0.54388763,3242.6,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731293922,0.54388763,3242.5,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731294222,0.40703673,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731295626,0.40703673,3242.4,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731298129,0.1368509,3242.5,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731298432,0.40693177,3242.4,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731298632,0.1368509,3242.5,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731298834,0.40693273,3242.4,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731299132,0.1368509,3242.5,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731300736,0.40688714,3242.4,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731301034,0.1368509,3242.5,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731301235,0.40688848,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731301437,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731301734,0.40687348,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731302035,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731302226,0.40687502,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731302425,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731302725,0.40684283,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731303032,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731303231,0.40684258,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731303434,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731303629,0.40683458,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731303831,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731304035,0.40683458,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731304331,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731304530,0.40683315,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731304732,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731304931,0.40683315,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731305126,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731305324,0.40684156,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731305527,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731305724,0.40684156,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731305936,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731306136,0.40684156,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731306335,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731306537,0.40685543,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731306739,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731306938,0.40685543,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731307237,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731307425,0.4068784,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731307622,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731307827,0.40687842,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731308030,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731308237,0.40687789,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731308437,0.40687789,3242.3,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731308738,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731308936,0.40691095,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731309130,0.40691095,3242.3,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731309331,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731309532,0.40695511,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731309731,0.40695511,3242.3,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731309933,0.1368509,3242.5,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731310134,0.40695519,3242.4,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731310441,0.1368509,3242.9,3241.8,1.00697482]
["bitfinex-derivatives","ETHF0:USTF0",1767731311241,0.1368509,3242.9,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731311538,0.1368509,3242.9,3241.7,6.30733]
["bitfinex-derivatives","ETHF0:USTF0",1767731317044,0.14385802,3242.7,3241.7,6.30733]
["bitfinex-derivatives","ETHF0:USTF0",1767731320642,0.14385802,3242.7,3241.7,10.1702466]
["bitfinex-derivatives","ETHF0:USTF0",1767731321149,0.14385802,3242.7,3241.7,6.30733]
["bitfinex-derivatives","ETHF0:USTF0",1767731321536,0.14385802,3242.7,3241.7,10.1702466]
["bitfinex-derivatives","ETHF0:USTF0",1767731322550,0.54829101,3242.6,3241.7,10.1702466]
["bitfinex-derivatives","ETHF0:USTF0",1767731322751,0.40443299,3242.5,3241.7,10.1702466]
["bitfinex-derivatives","ETHF0:USTF0",1767731322953,0.40443299,3242.4,3241.7,10.1702466]
["bitfinex-derivatives","ETHF0:USTF0",1767731323149,0.40443299,3242.3,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731323449,0.40443299,3242.2,3241.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767731323648,0.40443299,3242.1,3241.7,10.0159166]
["bitfinex-derivatives","ETHF0:USTF0",1767731323849,0.14385802,3242.5,3241.7,9.4319144]
["bitfinex-derivatives","ETHF0:USTF0",1767731324048,0.40449824,3242.4,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731324251,0.40449824,3242.3,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731324445,0.54835626,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731324647,0.40449824,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731324846,0.40449824,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731325046,0.14385802,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731325247,0.40448555,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731325446,0.40448555,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731325649,0.14385802,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731325849,0.404457,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731326050,0.404457,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731326352,0.14385802,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731326546,0.40443598,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731326745,0.40443598,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731326947,0.14385802,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731327140,0.40443595,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731327346,0.40443595,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731327547,0.14385802,3242.9,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731327747,0.14385802,3242.7,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731328046,0.5482781,3242.6,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731328247,0.5482781,3242.5,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731328448,0.40442008,3242.4,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731328649,0.40442008,3242.3,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731328951,0.40442008,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731329247,0.40442008,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731329547,0.40442008,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731329746,0.14385802,3242.5,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731329947,0.40441238,3242.4,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731330144,0.40441238,3242.3,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731330353,0.40441238,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731330554,0.40441238,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731330864,0.40441238,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731331160,0.14385802,3242.5,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731331456,0.40441882,3242.4,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731331658,0.40441882,3242.3,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731331858,0.40441882,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731332058,0.40441882,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731332359,0.14385802,3242.5,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731332360,0.40441882,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731332549,0.14385802,3242.5,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731332751,0.40223807,3242.4,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731332955,0.40223807,3242.3,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731333154,0.40223807,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731333359,0.40223807,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731333560,0.40223807,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731333762,0.14385802,3242.5,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731333950,0.40223516,3242.4,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731334154,0.40223516,3242.3,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731334353,0.40223516,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731334552,0.40223516,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731334764,0.40223516,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731335061,0.14385802,3242.5,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731335257,0.40223237,3242.4,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731335554,0.40223237,3242.3,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731335759,0.40223237,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731336066,0.40223237,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731336258,0.40223237,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731336454,0.14385802,3242.5,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731336657,0.40223894,3242.4,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731336856,0.40223894,3242.3,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731337064,0.40223894,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731337264,0.40223894,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731337462,0.40223894,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731337762,0.14385802,3242.5,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731337964,0.40224405,3242.4,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731338164,0.40224405,3242.3,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731338366,0.40224405,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731338657,0.40224405,3242.1,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731338858,0.40224405,3242.0,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731339057,0.14385802,3242.5,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731339258,0.40225331,3242.4,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731339558,0.40225331,3242.3,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731339750,0.40225331,3242.2,3241.7,5.5689978]
["bitfinex-derivatives","ETHF0:USTF0",1767731339951,0.14311341,3242.9,3241.8,1.00697482]
["bitfinex-derivatives","ETHF0:USTF0",1767731346063,3.25232039,3243.7,3242.1,1.00697482]
["bitfinex-derivatives","ETHF0:USTF0",1767731346362,0.14032039,3243.6,3242.1,1.00697482]
["bitfinex-derivatives","ETHF0:USTF0",1767731346560,0.14032039,3243.6,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731346760,0.14032039,3243.6,3242.2,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1767731351672,0.14032039,3243.6,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731351876,0.39174863,3243.5,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731352076,0.00216622,3243.8,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731352077,0.53206902,3243.4,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731352273,0.39174863,3243.3,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731352472,0.39174863,3243.2,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731352677,0.39174863,3243.1,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731352876,0.39174863,3243.0,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731353072,0.39174863,3242.9,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731353277,0.39174863,3242.8,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731353475,0.14032039,3243.4,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731353677,0.39160833,3243.3,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731353875,0.39160833,3243.2,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731354075,0.39160833,3243.1,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731354280,0.39160833,3243.0,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731354477,0.14032039,3243.4,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731354681,0.3915559,3243.3,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731354882,0.3915559,3243.2,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731355082,0.3915559,3243.1,3242.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731355283,0.3915559,3243.0,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731355486,0.14032039,3243.4,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731355785,0.39151348,3243.3,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731355990,0.39151348,3243.2,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731356191,0.39151348,3243.1,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731356383,0.14032039,3243.4,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731356584,0.39146905,3243.3,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731356779,0.53178944,3243.2,3242.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767731356989,0.14032039,3243.0,3242.0,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731357288,0.14032039,3242.8,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731357485,0.39146905,3242.7,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731357681,0.53178944,3242.7,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731357893,0.39146905,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731362601,0.39146905,3242.6,3241.7,6.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731364310,0.53178944,3242.6,3241.7,6.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731364604,0.14032039,3242.6,3241.7,6.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731365494,0.14032039,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731366290,0.3916735,3242.5,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731366490,0.14032039,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731366697,0.3916735,3242.5,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731366898,0.14032039,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731367199,0.39167356,3242.5,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731367399,0.14032039,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731367602,0.39169465,3242.5,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731367801,0.14032039,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731368002,0.39169465,3242.5,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731368201,0.14032039,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731368393,0.3917173,3242.5,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731368593,0.14032039,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731368800,0.39172804,3242.5,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731369099,0.14032039,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731369299,0.39173904,3242.5,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731369501,0.14032039,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731369799,0.39174995,3242.5,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731370000,0.14032039,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731370201,0.14032039,3242.4,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731374004,0.13840038,3242.9,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731374205,0.39179382,3242.8,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731374406,0.39179382,3242.7,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731374607,0.39179382,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731374800,0.13840038,3242.8,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731375000,0.39180838,3242.7,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731375199,0.39180838,3242.6,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731375394,0.13840038,3242.8,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731375598,0.53023106,3242.7,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731375900,0.39183068,3242.6,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731376100,0.39183068,3242.5,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731376304,0.13840038,3242.7,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731376500,0.39183388,3242.6,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731376806,0.13840038,3242.7,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731377007,0.39183463,3242.6,3241.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731377308,0.13840038,3242.7,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731377511,0.39184825,3242.6,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731377698,0.13840038,3242.7,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731377899,0.39184825,3242.6,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731378101,0.13840038,3242.7,3241.7,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731378299,0.39184825,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731378502,0.13840038,3242.7,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731378700,0.3918702,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731378908,0.3918702,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731379209,0.13840038,3242.7,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731379409,0.39190301,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731379612,0.39190301,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731379799,0.13840038,3242.7,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731380002,0.39189812,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731380201,0.39189812,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731380401,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731380610,0.39193048,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731380811,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731381009,0.39192943,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731381201,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731381401,0.39197707,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731381600,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731381811,0.39197868,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731382014,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731382208,0.39197707,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731382409,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731382601,0.39202945,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731382906,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731383108,0.39202676,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731383299,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731383504,0.39209332,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731383703,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731383903,0.39209364,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731384102,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731384302,0.39209327,3242.5,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731384502,0.13840038,3242.6,3241.8,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731384703,0.39217324,3242.5,3241.8,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731385012,0.39217834,3242.4,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731385203,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731385403,0.39228131,3242.5,3241.8,4.0172466]
["bitfinex-derivatives","ETHF0:USTF0",1767731385705,0.39228131,3242.4,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731385904,0.13840038,3242.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731386114,0.13840038,3242.4,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731386410,0.13840038,3242.2,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731387206,0.13840038,3242.2,3241.7,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731387399,0.13840038,3242.2,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731388514,0.13840038,3242.2,3241.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731389014,0.13840038,3242.2,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731389803,0.13840038,3242.2,3241.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731390517,0.13840038,3242.2,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731393416,0.13840038,3242.2,3241.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731394718,0.39246335,3242.1,3241.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731394908,0.13840038,3242.2,3241.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731395109,0.53086493,3242.1,3241.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731395415,0.13840038,3242.1,3241.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731395817,0.13840038,3242.1,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731396221,14.435,3243.4,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731396409,0.39243181,3243.3,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731396613,0.39243181,3243.2,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731396805,0.39243181,3243.1,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731397011,0.39243181,3243.0,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731397213,0.39243181,3242.9,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731397415,0.39243181,3242.8,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731397618,0.39243181,3242.7,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731397914,0.39243181,3242.6,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731398117,0.39243181,3242.5,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731398418,0.39243181,3242.4,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731398618,0.39243181,3242.3,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731398818,0.39243181,3242.2,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731399118,0.39243181,3242.1,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731399316,0.13544306,3242.7,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731399517,0.39241633,3242.6,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731399717,0.39241633,3242.5,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731399914,0.39241633,3242.4,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731400222,0.39241633,3242.3,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731400415,0.39241633,3242.2,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731400617,0.29271111,3242.1,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731400918,0.13544306,3242.7,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731402021,0.13492413,3243.1,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767731402317,0.13492413,3243.1,3242.0,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731402711,0.13492413,3243.1,3241.9,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731404420,0.13492413,3243.1,3241.9,4.0172366]
["bitfinex-derivatives","ETHF0:USTF0",1767731406623,0.13492413,3243.1,3242.0,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731406924,0.13492413,3243.5,3242.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731412828,0.52604302,3243.4,3242.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731413023,0.39111889,3243.3,3242.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731413325,0.39111889,3243.2,3242.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731413519,0.39111889,3243.1,3242.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731413725,0.39111889,3243.0,3242.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731413928,0.39111889,3242.9,3242.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731414225,0.13492413,3243.4,3242.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731414426,0.39104921,3243.3,3242.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731414622,0.39104921,3243.2,3242.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731414823,0.13709035,3243.8,3243.1,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731415023,0.13709035,3243.8,3242.8,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731417526,0.13492413,3244.3,3242.9,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767731417835,0.13492413,3244.3,3243.1,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731418627,0.13888461,3244.3,3243.1,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731419835,0.13888461,3244.3,3243.1,1.16163723]
["bitfinex-derivatives","ETHF0:USTF0",1767731421241,0.13888461,3244.3,3243.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767731427038,0.13492413,3244.1,3243.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767731427235,0.38700116,3244.0,3243.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767731428029,0.38700116,3244.0,3242.4,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731428030,0.13492413,3243.9,3242.4,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731428238,0.00396048,3244.3,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731428239,0.13492413,3243.1,3241.9,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767731428443,0.13492413,3243.1,3241.9,1.16168723]
["bitfinex-derivatives","ETHF0:USTF0",1767731430346,0.13492413,3243.1,3242.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767731432545,0.1315079,3242.9,3241.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767731432848,0.1315079,3242.9,3242.0,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731435247,0.1315079,3242.8,3241.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767731435646,0.1315079,3242.8,3241.6,1.16170723]
["bitfinex-derivatives","ETHF0:USTF0",1767731438657,0.1315079,3242.8,3241.6,5.02462383]
["bitfinex-derivatives","ETHF0:USTF0",1767731438850,0.1315079,3242.8,3241.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731439045,0.1315079,3242.5,3241.3,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731441354,0.1315079,3242.5,3241.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731441756,0.1315079,3242.5,3241.3,4.87028383]
["bitfinex-derivatives","ETHF0:USTF0",1767731442761,0.1315079,3242.5,3241.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731445350,0.1315079,3242.5,3241.2,10.4462766]
["bitfinex-derivatives","ETHF0:USTF0",1767731445556,0.1315079,3242.2,3241.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767731448265,0.1315079,3242.9,3241.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767731448459,4.086,3243.3,3242.7,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731448460,0.1315079,3243.3,3242.7,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731448760,1.00736723,3244.1,3242.4,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731448956,1.00736723,3243.8,3241.9,0.11663415]
["bitfinex-derivatives","ETHF0:USTF0",1767731449162,1.00736723,3243.8,3242.1,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731450360,0.00396048,3244.3,3242.7,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731450661,0.1315079,3244.2,3242.7,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731457162,0.1315079,3244.2,3242.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767731458265,0.00396048,3244.3,3242.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767731458861,0.00396048,3244.3,3243.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731459166,0.00396048,3244.3,3243.6,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731459662,1.00736723,3245.1,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731459866,0.13379104,3245.1,3243.8,1.16159723]
["bitfinex-derivatives","ETHF0:USTF0",1767731460365,0.13379104,3245.8,3244.4,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731460671,0.13379104,3245.6,3244.4,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731460869,0.38363677,3245.5,3244.4,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731461169,0.38363677,3245.4,3244.4,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731461363,0.00301207,3245.8,3244.4,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731461573,1.14835991,3245.6,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731461767,0.38323827,3245.5,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731461963,1.14835991,3245.6,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731462168,0.38323841,3245.5,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731462361,0.14099268,3245.6,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731462568,0.38292735,3245.5,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731462869,0.14099268,3245.6,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731464772,0.14099268,3245.6,3244.3,1.00736723]
["bitfinex-derivatives","ETHF0:USTF0",1767731465458,1.00736723,3245.5,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731466278,1.14835991,3245.2,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731466571,0.14099268,3245.1,3243.4,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1767731466767,0.14099268,3245.1,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731468672,0.14099268,3245.1,3243.5,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731470570,0.14099268,3245.1,3243.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767731470759,0.14099268,3245.7,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731470963,0.14099268,3245.7,3244.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731471867,0.14099268,3245.7,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767731472166,0.00301207,3245.8,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767731475878,0.14400475,3245.8,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731476078,0.14099268,3245.6,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731476268,0.14099268,3245.4,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731477066,0.14099268,3245.2,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731477366,0.14099268,3245.0,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731479169,0.38322313,3244.9,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731479474,0.52423715,3244.8,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731479665,0.14099268,3244.8,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731479865,0.38324823,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731480069,0.14099268,3244.8,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731480270,0.38329398,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731480477,0.38329398,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731480677,0.14099268,3244.8,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731480975,0.38341199,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731481179,0.38341199,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731481372,0.14099268,3244.8,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731481572,0.38351427,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731481767,0.38351427,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731481973,0.14099268,3244.8,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731482173,0.38351427,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731482371,0.38351427,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731482571,0.14099268,3244.8,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731482772,0.38362579,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731482981,0.38362579,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731483278,0.14099268,3244.8,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731483479,0.52474151,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731483679,0.38374883,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731483879,0.14099268,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731484179,0.38373824,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731484381,0.14099268,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731485168,0.38402373,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731485374,0.14099268,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731485578,0.38402373,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731485782,0.14099268,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731486081,0.38402309,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731486282,0.14099268,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731486483,0.38419349,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731486680,0.14099268,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731486868,0.38419347,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731487074,0.14099268,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731487276,0.38421137,3244.6,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731487582,0.38421137,3244.5,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731487777,0.14099268,3244.7,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767731487980,0.14099268,3245.5,3243.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731488280,0.14099268,3245.3,3243.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731488482,0.38434257,3245.2,3243.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731489676,0.52533525,3245.2,3243.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731489877,0.14099268,3245.0,3243.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731490182,0.38434257,3244.9,3243.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731490786,0.14099268,3244.8,3243.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731490976,0.52533525,3244.7,3243.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731491170,0.52533525,3244.7,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731491171,0.38434257,3244.6,3243.4,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731492386,0.38434257,3244.6,3243.3,4.02063386]
["bitfinex-derivatives","ETHF0:USTF0",1767731492680,0.12883548,3244.5,3243.3,4.02063386]
["bitfinex-derivatives","ETHF0:USTF0",1767731492885,0.12883548,3244.3,3243.3,3.86637386]
["bitfinex-derivatives","ETHF0:USTF0",1767731493086,0.38434257,3244.2,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731493286,0.51317805,3244.2,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731493488,0.12883548,3244.2,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731495581,0.12883548,3245.0,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731495782,0.12883548,3244.8,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731495987,0.51342309,3244.7,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731496189,0.38458761,3244.6,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731496490,0.38458761,3244.5,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731496686,0.38458761,3244.4,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731496889,0.12883548,3244.7,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731497085,0.38457398,3244.6,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731497289,0.38457398,3244.5,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731497586,0.38457398,3244.4,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731497888,0.12883548,3244.7,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731498092,0.38456098,3244.6,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731498290,0.38456098,3244.5,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731498492,0.38456098,3244.4,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731498692,0.12883548,3244.7,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731498887,0.38454856,3244.6,3243.3,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1767731499087,0.12883548,3245.6,3243.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767731499297,0.12883548,3245.6,3244.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767731499492,0.00301207,3245.8,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767731504090,0.13184755,3245.8,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767731506196,0.13184755,3245.8,3244.3,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731506700,0.13184755,3245.8,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731508502,0.13184755,3245.8,3244.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767731509910,0.13184755,3245.8,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767731510110,4.79965778,3247.9,3243.9,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731510111,0.96845146,3246.8,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731510297,0.12883548,3246.7,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731511110,0.5098397,3246.6,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731511300,0.13204458,3246.6,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731514714,0.38039158,3246.5,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731514914,0.13204458,3246.6,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731515217,0.38039188,3246.5,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731515415,0.13204458,3246.6,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731515713,0.5091447,3246.5,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731515916,0.12883548,3246.4,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731519315,0.0032091,3246.6,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731520313,0.0032091,3246.6,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767731524510,0.0032091,3246.6,3245.5,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731524712,10.50480182,3247.6,3245.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767731524913,0.51096814,3247.5,3245.7,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731525122,0.13080182,3247.5,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731525421,0.15399,3249.0,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731525621,0.38007974,3248.9,3246.6,0.15652536]
["bitfinex-derivatives","ETHF0:USTF0",1767731525821,0.38007974,3248.8,3246.6,0.15652536]
["bitfinex-derivatives","ETHF0:USTF0",1767731526010,0.38007974,3248.7,3246.6,0.15652536]
["bitfinex-derivatives","ETHF0:USTF0",1767731526214,0.38007974,3248.6,3246.6,0.15652536]
["bitfinex-derivatives","ETHF0:USTF0",1767731526414,0.38007974,3248.5,3246.6,0.15652536]
["bitfinex-derivatives","ETHF0:USTF0",1767731526609,0.38007974,3248.4,3246.6,0.15652536]
["bitfinex-derivatives","ETHF0:USTF0",1767731526815,0.38007974,3248.3,3246.6,0.15652536]
["bitfinex-derivatives","ETHF0:USTF0",1767731527009,0.38007974,3248.2,3246.6,0.15652536]
["bitfinex-derivatives","ETHF0:USTF0",1767731527216,0.38007974,3248.1,3246.6,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1767731527413,0.13080182,3247.9,3246.6,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1767731527716,0.13080182,3247.7,3246.6,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1767731527925,0.13080182,3247.5,3246.6,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1767731528117,0.13080182,3247.3,3246.6,0.00242536]
["bitfinex-derivatives","ETHF0:USTF0",1767731528625,0.13080182,3247.1,3245.6,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731528922,0.13080182,3247.1,3245.4,6.51016]
["bitfinex-derivatives","ETHF0:USTF0",1767731529519,0.13080182,3247.1,3245.5,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731529724,0.13080182,3247.1,3245.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731530320,0.13080182,3247.1,3245.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1767731531222,0.15404,3248.0,3245.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1767731531223,0.13080182,3247.9,3245.7,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1767731531424,0.15404,3248.0,3245.7,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1767731531425,0.13080182,3247.7,3245.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1767731531623,0.50896069,3247.6,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731531922,0.37815887,3247.5,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731532126,0.13080182,3247.6,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731532425,0.37813257,3247.5,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731532625,0.13080182,3247.6,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731532816,0.37808936,3247.5,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731533018,0.13080182,3247.6,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731533318,0.37809722,3247.5,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731533524,0.13080182,3247.6,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731533726,0.37806437,3247.5,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731533921,0.13080182,3247.6,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731534122,0.37806471,3247.5,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731534324,0.13080182,3247.6,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731534524,0.37806102,3247.5,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731534725,0.13080182,3247.6,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731534931,0.37806097,3247.5,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731535227,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731535427,0.37807602,3247.5,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731535625,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731535828,0.37807613,3247.5,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731536029,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731536223,0.37811788,3247.5,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731536424,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731536630,0.37810971,3247.5,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731536829,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731537030,0.37810971,3247.5,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731537330,0.37810971,3247.4,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731537522,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731537722,0.37824616,3247.5,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731537925,0.37824616,3247.4,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731538233,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731538434,0.37844137,3247.5,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731538624,0.37844137,3247.4,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731538826,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731539026,0.37844134,3247.5,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731539230,0.37844134,3247.4,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731539430,0.37844134,3247.3,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731539632,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731539835,0.37867657,3247.5,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731540031,0.37867657,3247.4,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731540234,0.37867657,3247.3,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731540435,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731540728,0.37880123,3247.5,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731540944,0.37880123,3247.4,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731541133,0.37880123,3247.3,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731541331,0.37880036,3247.2,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731541524,0.13080182,3247.6,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731541727,0.13080182,3247.4,3246.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731541933,0.13080182,3247.2,3245.8,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731542127,0.13080182,3247.0,3245.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731542327,0.37880974,3246.9,3245.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731544938,0.13080182,3246.8,3245.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731545127,0.50976962,3246.7,3245.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731545332,0.13420666,3246.7,3245.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731546234,0.37902643,3246.6,3245.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731546439,0.13420666,3246.7,3245.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731551043,0.37925824,3246.6,3245.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767731551340,0.12945936,3246.4,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731553047,0.00340484,3246.7,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731553247,0.37930066,3246.6,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731553440,0.37930066,3246.5,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731553741,0.37930066,3246.4,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731553945,0.12945936,3246.6,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731554153,0.37930044,3246.5,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731554446,0.5087598,3246.4,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731554647,0.12945936,3246.4,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731565253,0.37936029,3246.3,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731565450,0.12945936,3246.4,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731565748,0.37936056,3246.3,3245.4,0.00293551]
["bitfinex-derivatives","ETHF0:USTF0",1767731566049,0.12945936,3246.4,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731566249,0.37936051,3246.3,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731566549,0.12945936,3246.4,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731566754,0.37941757,3246.3,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731566949,0.12945936,3246.4,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731567144,0.37941757,3246.3,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731567343,0.12945936,3246.4,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731567545,0.37948782,3246.3,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731567844,0.12945936,3246.4,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731568042,0.37948783,3246.3,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731568242,0.12945936,3246.4,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731568454,0.379573,3246.3,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731568645,0.12945936,3246.4,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731568843,0.37957327,3246.3,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731569045,0.12945936,3246.4,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731569246,0.37957332,3246.3,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731569446,0.12945936,3246.4,3245.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731569646,0.3796794,3246.3,3245.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731569842,0.12945936,3246.4,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731570043,0.37967948,3246.3,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731570244,0.37980915,3246.2,3245.4,3.86585211]
["bitfinex-derivatives","ETHF0:USTF0",1767731570554,0.12945936,3246.4,3245.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731570754,0.37981693,3246.3,3245.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731570961,0.37981693,3246.2,3245.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731571154,0.12945936,3246.4,3245.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731571354,0.00340484,3246.7,3246.1,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767731571663,0.13492264,3247.0,3246.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767731571846,0.13492264,3247.0,3246.1,6.51912]
["bitfinex-derivatives","ETHF0:USTF0",1767731572453,0.13820122,3247.0,3246.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731582867,0.13820122,3247.0,3246.3,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731583757,0.15402,3248.3,3246.6,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731583758,0.13007662,3247.5,3246.6,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731583961,10.374,3248.7,3247.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731584258,1.00527597,3248.3,3246.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767731584462,0.37609237,3248.2,3246.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767731584662,0.37609237,3248.1,3246.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767731584864,0.37609237,3248.0,3246.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767731585066,0.37609237,3247.9,3246.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767731585256,0.37609237,3247.8,3246.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767731585457,0.00389403,3248.1,3246.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767731585658,0.37594808,3248.0,3246.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767731585865,0.37594808,3247.9,3246.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767731586166,0.37594808,3247.8,3246.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767731586360,0.13007662,3247.9,3246.9,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731586567,0.00389403,3248.1,3247.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731586766,0.37587729,3248.0,3247.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731586961,0.00389403,3248.1,3247.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731587168,0.37587416,3248.0,3247.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731587370,0.00389403,3248.1,3247.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731587567,0.37579706,3248.0,3247.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731587765,0.00389403,3248.1,3247.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731588069,0.375797,3248.0,3247.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731588259,0.00389403,3248.1,3247.2,1.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1767731588460,10.50407662,3249.0,3247.5,1.15764491]
["bitfinex-derivatives","ETHF0:USTF0",1767731588662,0.50577606,3248.9,3247.6,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1767731588864,0.37569944,3248.8,3247.6,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1767731589066,0.13007662,3248.9,3247.6,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1767731589472,0.13329584,3248.9,3247.6,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1767731590161,0.13329584,3248.9,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767731590366,0.13329584,3248.9,3247.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767731590367,0.00321922,3248.9,3247.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767731594879,0.13329584,3248.9,3247.2,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731595064,0.13007662,3248.6,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767731595376,0.13007662,3248.4,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767731595770,0.13007662,3248.4,3247.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767731595977,0.13007662,3248.4,3247.0,6.3763203]
["bitfinex-derivatives","ETHF0:USTF0",1767731597376,0.13007662,3248.4,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767731597770,0.13007662,3248.8,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767731597974,0.13007662,3248.8,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767731598473,0.00321922,3248.9,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767731598680,0.00321922,3248.9,3247.8,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1767731600583,0.13329584,3248.9,3247.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767731600788,0.13329584,3248.9,3247.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767731601782,0.13007662,3248.7,3247.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767731604283,0.13007662,3248.5,3247.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767731604485,0.13007662,3248.5,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731604681,0.13007662,3248.3,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731608584,6.0,3248.8,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731608585,0.13007662,3248.1,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731609382,6.13007662,3248.1,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731609587,0.13007662,3248.0,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731612191,0.13182369,3247.8,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731612388,0.50770055,3247.7,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731612588,0.37587686,3247.6,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731613291,0.50770055,3247.6,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731613494,0.13182369,3247.6,3247.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1767731613696,0.13182369,3247.4,3246.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767731614787,0.13182369,3247.4,3246.7,1.00389919]
["bitfinex-derivatives","ETHF0:USTF0",1767731616284,0.13182369,3247.3,3246.7,0.86125828]
["bitfinex-derivatives","ETHF0:USTF0",1767731617088,0.13182369,3247.3,3246.7,0.02182369]
["bitfinex-derivatives","ETHF0:USTF0",1767731617387,0.13182369,3247.3,3246.0,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731617587,0.37577941,3247.2,3245.8,10.2279166]
["bitfinex-derivatives","ETHF0:USTF0",1767731617890,0.13182369,3247.3,3245.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1767731618089,0.37578745,3247.2,3245.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1767731618293,0.37564558,3247.1,3245.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1767731618489,0.13182369,3247.3,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731618697,0.37564844,3247.2,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731618892,0.37564844,3247.1,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731619092,0.13182369,3247.3,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731619388,0.37552165,3247.2,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731619590,0.37552165,3247.1,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731619792,0.13182369,3247.3,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731619993,0.37552165,3247.2,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731620180,0.13182369,3247.3,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731620384,0.37541122,3247.2,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731620584,0.13182369,3247.3,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731620793,0.50723624,3247.2,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731620988,0.13182369,3247.2,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731621387,0.37534716,3247.1,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731621590,0.37534716,3247.0,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731621790,0.13182369,3247.1,3245.8,6.36736841]
["bitfinex-derivatives","ETHF0:USTF0",1767731622091,0.13182369,3246.9,3245.2,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731622292,0.13182369,3246.7,3245.2,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731622491,0.13182369,3246.5,3244.7,10.2319166]
["bitfinex-derivatives","ETHF0:USTF0",1767731622789,0.13182369,3246.3,3244.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1767731622990,0.13182369,3246.1,3244.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1767731623295,0.13573193,3246.1,3244.7,6.37178153]
["bitfinex-derivatives","ETHF0:USTF0",1767731627400,0.13573193,3246.1,3244.7,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1767731631009,6.13573193,3246.1,3244.7,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1767731631599,0.13573193,3246.1,3244.7,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1767731639210,0.37468035,3246.0,3244.7,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1767731639401,0.13573193,3246.1,3244.7,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1767731639601,0.37467853,3246.0,3244.7,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1767731639802,0.13573193,3246.1,3244.7,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1767731640011,0.37467858,3246.0,3244.7,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1767731640214,0.13573193,3246.1,3244.7,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1767731640513,0.37481619,3246.0,3244.7,0.00278153]
["bitfinex-derivatives","ETHF0:USTF0",1767731640807,0.00390824,3246.1,3244.8,0.28452313]
["bitfinex-derivatives","ETHF0:USTF0",1767731641013,0.00390824,3246.1,3244.9,0.13033313]
["bitfinex-derivatives","ETHF0:USTF0",1767731643907,0.00390824,3246.1,3245.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767731644218,0.13073475,3247.0,3245.3,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731644418,0.37546243,3246.9,3245.3,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731644617,0.37546243,3246.8,3245.3,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731644818,0.37546243,3246.7,3245.3,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731645116,0.37546243,3246.6,3245.3,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731645317,0.37546243,3246.5,3245.3,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731645506,0.00250423,3246.7,3245.3,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731645707,0.37561891,3246.6,3245.5,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731646021,0.00250423,3246.7,3245.5,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731646214,0.37577145,3246.6,3245.5,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731646518,0.37577145,3246.5,3245.5,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731646717,0.00250423,3246.7,3245.6,6.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731646916,0.37577591,3246.6,3245.6,6.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731647116,0.37577591,3246.5,3245.6,6.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731647417,0.00250423,3246.7,3245.6,6.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731647617,0.37593917,3246.6,3245.6,6.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731647810,0.00250423,3246.7,3245.7,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731649316,0.13073475,3247.5,3245.7,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731649617,0.375975,3247.4,3245.7,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731649808,0.375975,3247.3,3245.7,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731650005,0.375975,3247.2,3245.7,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731650204,0.375975,3247.1,3245.7,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731650410,0.375975,3247.0,3245.7,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731650612,0.375975,3247.0,3245.9,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731650812,0.375975,3247.0,3246.2,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731651021,0.375975,3247.0,3246.0,0.13422525]
["bitfinex-derivatives","ETHF0:USTF0",1767731652916,0.375975,3247.0,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767731653921,1.00485427,3246.8,3245.3,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731654126,1.00485427,3246.5,3245.3,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731654519,0.37586179,3246.4,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767731654719,0.3758797,3246.3,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767731654920,0.3758797,3246.2,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767731655230,1.13558902,3246.5,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767731655429,0.37589286,3246.4,3245.2,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731655726,0.37589286,3246.3,3245.2,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731655921,0.37589286,3246.2,3245.2,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731656123,1.13558902,3246.5,3245.2,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731656325,0.37588175,3246.4,3245.2,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731656520,0.37588175,3246.3,3245.5,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731656725,0.13073475,3247.0,3245.8,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731657031,0.13073475,3247.0,3245.6,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731661923,0.13073475,3247.0,3245.9,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731662123,0.00324321,3247.1,3246.2,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731664436,0.00324321,3247.1,3246.1,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767731664636,0.00324321,3247.1,3246.1,1.15897427]
["bitfinex-derivatives","ETHF0:USTF0",1767731665031,0.00324321,3247.1,3246.1,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767731665232,0.00324321,3247.1,3246.2,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731670838,0.13073475,3247.9,3246.5,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731671037,0.37332725,3247.8,3246.5,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731671239,0.37332725,3247.7,3246.5,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731671540,0.13073475,3247.9,3246.5,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731671541,0.37332725,3247.6,3246.5,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731671840,0.37332725,3247.5,3246.5,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731672233,0.00235411,3247.6,3246.6,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731672739,0.1406387,3248.1,3246.9,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731672939,0.37329612,3248.0,3246.9,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731673243,0.37329612,3247.9,3246.9,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731673442,0.37329612,3247.8,3246.9,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731673632,0.1406387,3248.1,3246.9,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731673838,0.00320251,3247.8,3246.9,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731674134,0.00320251,3247.8,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731674642,0.3732468,3247.7,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731674843,0.00320251,3247.8,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731675046,0.3732468,3247.7,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731675234,0.00320251,3247.8,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731675434,0.37320562,3247.7,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731675733,0.00320251,3247.8,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731676029,0.37320561,3247.7,3246.7,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731676228,0.00320251,3247.8,3246.7,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731677434,0.14384121,3247.8,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731678040,0.51378426,3247.7,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731678239,0.1406387,3247.7,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767731679045,0.51375027,3247.6,3246.3,10.1999166]
["bitfinex-derivatives","ETHF0:USTF0",1767731679244,0.1406387,3247.4,3246.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767731679445,0.1406387,3247.4,3246.1,4.8019166]
["bitfinex-derivatives","ETHF0:USTF0",1767731679446,0.1406387,3247.2,3246.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731679649,0.1406387,3247.2,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731684450,0.37324033,3247.1,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767731684649,0.1406387,3247.0,3245.8,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731684954,0.1406387,3246.7,3245.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731685251,0.1406387,3246.7,3245.4,10.3580766]
["bitfinex-derivatives","ETHF0:USTF0",1767731685652,0.1406387,3246.7,3245.4,6.49516]
["bitfinex-derivatives","ETHF0:USTF0",1767731686245,0.1406387,3246.7,3245.5,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731686447,0.1406387,3246.7,3245.5,4.86777087]
["bitfinex-derivatives","ETHF0:USTF0",1767731693259,0.1406387,3246.7,3245.5,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731693765,0.1406387,3246.7,3245.5,1.15900427]
["bitfinex-derivatives","ETHF0:USTF0",1767731694056,7.17320251,3247.8,3245.8,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731694057,0.1406387,3247.1,3245.8,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731694362,0.37337748,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731694550,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731694748,0.37336422,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731694949,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731695150,0.37336426,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731695345,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731695554,0.37335691,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731695852,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731696053,0.37335691,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731696252,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731696560,0.373351,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731696758,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731696959,0.37335092,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731697152,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731697356,0.37334622,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731697562,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731697755,0.37334637,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731697949,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731698153,0.37334642,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731698352,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731698571,0.37334255,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731698760,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731698956,0.3733425,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731699156,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731699356,0.37336136,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731699559,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731699849,0.37333972,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731700048,0.1406387,3247.1,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731700254,0.37333972,3247.0,3245.8,1.15899427]
["bitfinex-derivatives","ETHF0:USTF0",1767731700450,0.13012208,3247.5,3246.1,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731700656,0.37332701,3247.4,3246.4,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731700858,0.00320251,3247.8,3246.4,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731701064,0.3732989,3247.7,3246.7,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731701358,0.00320251,3247.8,3246.7,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731701564,0.37324391,3247.7,3246.7,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731701763,0.00320251,3247.8,3246.7,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731701961,0.00320251,3247.8,3247.0,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731702164,0.13391721,3248.4,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731702365,0.37317123,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731702570,0.37317123,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731702757,6.13391721,3248.4,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731702956,0.37315638,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731703156,0.37315638,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731703366,0.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731703569,0.37307959,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731703868,0.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731704169,0.37307798,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731704467,6.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731704667,0.37300278,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731704868,0.37300278,3248.1,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731705070,0.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731705268,0.37300263,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731705455,0.37292404,3248.1,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731705662,0.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731705862,0.37292409,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731706078,0.37292409,3248.1,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731706269,0.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731706470,0.3728513,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731706670,0.3728513,3248.1,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731706972,0.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731707169,0.3728513,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731707473,0.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731707777,0.37278473,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731707959,0.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731708272,0.37278473,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731708473,0.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731708674,0.37271224,3248.2,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731708969,0.0025817,3248.3,3247.3,1.00485427]
["bitfinex-derivatives","ETHF0:USTF0",1767731709182,0.37271224,3248.2,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731709370,0.0025817,3248.3,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731709574,0.37262467,3248.2,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731709867,0.0025817,3248.3,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731710073,0.37262457,3248.2,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731710274,0.0025817,3248.3,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731710464,0.37254853,3248.2,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731710775,0.0025817,3248.3,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731710979,0.37254853,3248.2,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731711173,0.0025817,3248.3,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731711365,0.3724799,3248.2,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731711671,0.0025817,3248.3,3247.0,0.0037007]
["bitfinex-derivatives","ETHF0:USTF0",1767731713272,0.0025817,3248.3,3247.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767731723178,0.13391721,3248.8,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767731723478,0.13391721,3249.2,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731723675,0.13391721,3249.6,3248.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731723874,0.37267313,3249.5,3248.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731724076,0.13391721,3249.6,3248.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731724271,0.13624393,3249.6,3248.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731730484,0.00232672,3249.6,3248.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731734890,0.00232672,3249.6,3248.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767731737889,0.13385987,3249.6,3248.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767731738086,0.13153315,3249.4,3248.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767731742909,0.00232672,3249.6,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767731743504,0.13153315,3250.5,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731743697,0.13153315,3250.3,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731743900,0.13153315,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731744101,0.37257734,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731744294,0.00232882,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731744995,0.13386197,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731745191,0.00232882,3250.0,3248.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731745392,0.00232882,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731746201,0.00232882,3250.0,3248.9,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767731746897,0.00232882,3250.0,3248.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767731747204,0.13153315,3250.6,3249.0,0.11176064]
["bitfinex-derivatives","ETHF0:USTF0",1767731747396,0.37256929,3250.5,3249.0,0.11176064]
["bitfinex-derivatives","ETHF0:USTF0",1767731747598,0.13153315,3250.6,3249.0,0.11176064]
["bitfinex-derivatives","ETHF0:USTF0",1767731747797,0.37256932,3250.5,3249.0,0.11176064]
["bitfinex-derivatives","ETHF0:USTF0",1767731748003,0.13153315,3250.6,3249.0,0.11176064]
["bitfinex-derivatives","ETHF0:USTF0",1767731748312,0.37256869,3250.5,3249.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767731748608,0.13411756,3250.6,3249.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767731750304,0.13153315,3250.4,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767731750506,0.13153315,3250.2,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767731752305,0.13153315,3250.0,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767731752510,0.13153315,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731752706,0.13153315,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731754722,0.37316337,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731754926,0.13153315,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731755218,0.37316858,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731755420,0.13153315,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731755718,0.37317001,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731755919,0.13153315,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731756112,0.37317001,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731756312,0.13153315,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731756512,0.37317627,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731756719,0.13153315,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731756922,0.37317625,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731757219,0.13153315,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731757418,0.37318763,3249.9,3248.8,4.0169166]
["bitfinex-derivatives","ETHF0:USTF0",1767731757622,0.13087821,3249.9,3248.8,4.0169166]
["bitfinex-derivatives","ETHF0:USTF0",1767731757821,0.13087821,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731760920,0.13087821,3250.3,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731761115,0.37318621,3250.2,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731761316,0.37318621,3250.1,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731761518,0.37318621,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731761717,0.1409026,3250.2,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731761917,0.5140993,3250.1,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731762119,0.1409026,3249.9,3248.5,10.1759166]
["bitfinex-derivatives","ETHF0:USTF0",1767731762426,1.00412056,3250.4,3248.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767731762427,0.1409026,3249.7,3248.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767731762723,0.1409026,3250.5,3248.5,6.46701]
["bitfinex-derivatives","ETHF0:USTF0",1767731762914,0.1409026,3250.3,3248.5,6.46701]
["bitfinex-derivatives","ETHF0:USTF0",1767731763106,0.1409026,3250.1,3248.5,6.46701]
["bitfinex-derivatives","ETHF0:USTF0",1767731763310,0.1409026,3249.9,3248.5,6.46701]
["bitfinex-derivatives","ETHF0:USTF0",1767731763508,0.37323396,3249.8,3248.5,6.46701]
["bitfinex-derivatives","ETHF0:USTF0",1767731764720,0.1409026,3249.9,3248.5,6.46701]
["bitfinex-derivatives","ETHF0:USTF0",1767731767124,0.1409026,3249.9,3248.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1767731768227,0.1409026,3250.5,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731768525,0.1409026,3250.3,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731768819,0.37339895,3250.2,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731769025,0.37339895,3250.1,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731769216,0.37339895,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731769417,0.1409026,3250.3,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731769614,0.37347886,3250.2,3249.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767731769919,0.00258441,3250.6,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731770121,0.37343718,3250.5,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731770321,0.37343718,3250.4,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731770521,0.00258441,3250.6,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731770721,0.37348861,3250.5,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731770917,0.37348861,3250.4,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731771231,0.14348701,3250.6,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731771421,0.37357872,3250.5,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731771732,0.37357872,3250.4,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731771923,0.14348701,3250.6,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731772124,0.37357867,3250.5,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731772325,0.37357867,3250.4,3249.4,0.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1767731772531,0.3736844,3250.3,3249.4,4.01936019]
["bitfinex-derivatives","ETHF0:USTF0",1767731772728,0.14348701,3250.6,3249.4,4.01936019]
["bitfinex-derivatives","ETHF0:USTF0",1767731773030,0.1409026,3250.4,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731773232,0.1409026,3250.2,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731773432,0.37368962,3250.1,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731775628,0.37368962,3250.0,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731775823,0.14348701,3250.6,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731776025,0.51465812,3250.5,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731776324,0.37375552,3250.4,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731776524,0.37375552,3250.3,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731776831,0.37375552,3250.2,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731777130,0.37375552,3250.1,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731777330,0.37375552,3250.0,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731777526,0.37375552,3249.9,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731777731,0.1409026,3250.4,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731777934,0.37377579,3250.3,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731778124,0.37377579,3250.2,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731778329,0.37377579,3250.1,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731778530,0.37377579,3250.0,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731778726,0.37377579,3249.9,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731779020,0.1409026,3250.4,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731779220,0.1409026,3250.2,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731779423,0.51469024,3250.1,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731779631,0.37378764,3250.0,3249.4,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1767731780030,0.37378764,3250.0,3249.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731780031,0.1409026,3249.9,3249.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731780230,0.51469024,3249.8,3248.9,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731780419,0.1409026,3249.8,3248.9,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731780927,0.37388391,3249.7,3248.9,0.0036909]
["bitfinex-derivatives","ETHF0:USTF0",1767731781119,0.1409026,3249.8,3248.9,0.0036909]
["bitfinex-derivatives","ETHF0:USTF0",1767731781435,0.1409026,3249.6,3248.9,0.0036909]
["bitfinex-derivatives","ETHF0:USTF0",1767731787129,0.1409026,3250.0,3248.9,0.0036909]
["bitfinex-derivatives","ETHF0:USTF0",1767731787325,0.1409026,3250.5,3249.4,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731787526,0.37377802,3250.4,3249.4,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731787739,0.37377802,3250.3,3249.4,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731787939,0.1409026,3251.4,3249.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1767731788240,0.1409026,3250.8,3249.7,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731788429,1.00302924,3250.6,3249.7,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731788631,0.1409026,3250.5,3249.3,15.64896126]
["bitfinex-derivatives","ETHF0:USTF0",1767731789038,0.14354188,3250.5,3249.3,10.1979166]
["bitfinex-derivatives","ETHF0:USTF0",1767731790237,0.14354188,3250.5,3249.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1767731790934,0.1409026,3250.2,3249.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731791243,0.1409026,3250.2,3249.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1767731793443,0.1367592,3250.1,3249.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1767731799155,0.1367592,3249.6,3248.9,0.0036909]
["bitfinex-derivatives","ETHF0:USTF0",1767731799751,0.1367592,3249.6,3248.4,10.3699366]
["bitfinex-derivatives","ETHF0:USTF0",1767731799752,1.00302924,3249.3,3248.4,10.3699366]
["bitfinex-derivatives","ETHF0:USTF0",1767731799937,0.37080477,3249.2,3248.4,6.50702]
["bitfinex-derivatives","ETHF0:USTF0",1767731800141,0.1367592,3249.3,3248.4,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767731800343,0.1367592,3249.3,3247.8,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767731800344,0.1367592,3249.1,3247.8,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767731800649,0.37081021,3249.0,3247.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767731800843,0.1367592,3249.1,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731801042,0.37072472,3249.0,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731801353,0.1367592,3249.1,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731803047,0.1367592,3248.9,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731803251,0.37050542,3248.8,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731803548,0.37050542,3248.7,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731803750,0.1367592,3248.9,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731803942,0.37029483,3248.8,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731804139,0.37029483,3248.7,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731804347,0.1367592,3248.9,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731804643,0.37011063,3248.8,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731804843,0.1367592,3248.9,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731811455,0.1367592,3249.4,3247.9,6.35754482]
["bitfinex-derivatives","ETHF0:USTF0",1767731811660,0.36943547,3249.3,3248.1,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731811955,0.1367592,3249.4,3248.1,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731813358,0.1367592,3249.4,3248.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731813652,1.13978844,3248.9,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731814849,0.1367592,3248.9,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731815054,1.13978844,3249.3,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731815255,0.36937137,3249.2,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731815557,3.08,3249.8,3248.3,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731815558,0.1367592,3249.8,3248.3,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731815753,0.5060803,3249.7,3248.3,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731815956,0.5060803,3249.6,3248.3,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731816161,0.3693211,3249.5,3248.3,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731816361,0.3693211,3249.4,3248.3,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731816563,0.1367592,3249.6,3248.3,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731816761,0.36932308,3249.5,3248.3,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731816962,0.36932308,3249.4,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731817154,1.13978844,3249.6,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731817351,0.36932321,3249.5,3248.3,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731817554,0.1367592,3249.6,3248.3,1.15704924]
["bitfinex-derivatives","ETHF0:USTF0",1767731817761,0.36934298,3249.5,3248.3,1.15704924]
["bitfinex-derivatives","ETHF0:USTF0",1767731817959,0.1367592,3249.6,3248.3,1.15704924]
["bitfinex-derivatives","ETHF0:USTF0",1767731818160,0.50932212,3249.5,3248.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767731818468,1.00302924,3248.7,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731818771,1.14300894,3249.0,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731819263,0.1399797,3249.0,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731825671,0.14135827,3248.9,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731828473,0.37096109,3248.8,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731828670,0.37096109,3248.7,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731828873,0.14135827,3248.9,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731829071,0.37096269,3248.8,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731829374,0.37096269,3248.7,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731829572,0.14135827,3248.9,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731829772,0.37111943,3248.8,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731829970,0.14135827,3248.9,3247.9,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1767731830178,0.14135827,3249.4,3248.3,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731832879,0.14135827,3249.4,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731833077,0.14135827,3249.4,3248.2,1.00302924]
["bitfinex-derivatives","ETHF0:USTF0",1767731834483,0.14135827,3249.4,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767731837396,0.14135827,3250.1,3248.1,1.003459]
["bitfinex-derivatives","ETHF0:USTF0",1767731837779,0.14135827,3250.0,3248.1,1.003459]
["bitfinex-derivatives","ETHF0:USTF0",1767731838387,0.14135827,3250.0,3248.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767731839991,0.14135827,3250.0,3248.9,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767731851994,0.14376807,3250.5,3248.9,7.003459]
["bitfinex-derivatives","ETHF0:USTF0",1767731852188,0.14112879,3251.0,3249.7,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767731852387,0.14112879,3251.0,3249.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767731853101,0.14397197,3251.0,3249.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767731854997,0.14112879,3250.8,3249.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767731855389,0.14397197,3251.0,3249.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767731858905,0.14397197,3251.0,3249.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767731866502,0.00284318,3251.0,3250.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767731867510,0.00284318,3251.0,3250.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767731872107,0.14397197,3251.0,3250.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767731878520,0.14397197,3251.0,3249.8,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731879217,0.14397197,3251.0,3249.9,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731880308,0.12980895,3250.8,3249.9,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731881215,0.12980895,3250.8,3250.0,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731884115,0.12980895,3250.8,3250.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731885716,0.12980895,3250.8,3250.0,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731887520,0.12980895,3250.8,3250.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731888316,0.36771653,3250.7,3250.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731888515,0.12980895,3250.8,3250.0,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731888714,0.36774236,3250.7,3250.0,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731888924,0.12980895,3250.8,3250.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731889125,0.13471161,3250.6,3250.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731889327,0.13471161,3250.6,3249.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767731893122,0.50238308,3250.5,3249.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767731893322,0.13471161,3250.5,3249.7,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767731894117,0.36755714,3250.4,3249.1,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731894312,0.00284318,3251.0,3249.1,4.0168966]
["bitfinex-derivatives","ETHF0:USTF0",1767731894313,0.13471161,3250.3,3249.1,4.0168966]
["bitfinex-derivatives","ETHF0:USTF0",1767731894519,0.13471161,3250.3,3249.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767731895624,0.13471161,3250.7,3249.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767731895825,0.13471161,3250.7,3249.6,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767731896530,0.13471161,3250.7,3249.8,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731898137,0.13755479,3251.0,3249.8,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731898431,0.36732062,3250.9,3249.8,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731898632,0.36732062,3250.8,3249.8,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731898827,0.36732062,3250.7,3249.8,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731899027,0.13755479,3251.0,3249.8,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731899230,0.3673216,3250.9,3249.8,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731899425,0.3673216,3250.8,3249.8,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731899729,0.13755479,3251.0,3249.8,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731899931,0.36731226,3250.9,3249.8,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731900126,0.36731226,3250.8,3249.8,4.86542204]
["bitfinex-derivatives","ETHF0:USTF0",1767731900329,0.13755479,3251.0,3249.8,4.86542204]
["bitfinex-derivatives","ETHF0:USTF0",1767731900535,0.36732605,3250.9,3249.8,4.86542204]
["bitfinex-derivatives","ETHF0:USTF0",1767731900735,0.36732605,3250.8,3249.8,4.86542204]
["bitfinex-derivatives","ETHF0:USTF0",1767731900939,0.13755479,3251.0,3249.8,4.86542204]
["bitfinex-derivatives","ETHF0:USTF0",1767731901233,0.36732391,3250.9,3249.8,4.86542204]
["bitfinex-derivatives","ETHF0:USTF0",1767731901434,0.36732391,3250.8,3249.8,5.01937204]
["bitfinex-derivatives","ETHF0:USTF0",1767731901631,0.13471161,3250.8,3249.8,5.01937204]
["bitfinex-derivatives","ETHF0:USTF0",1767731902237,0.13471161,3250.8,3249.8,4.0168666]
["bitfinex-derivatives","ETHF0:USTF0",1767731902821,0.13471161,3250.6,3249.8,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767731909034,0.00284318,3251.0,3249.9,1.15644544]
["bitfinex-derivatives","ETHF0:USTF0",1767731909237,0.00284318,3251.0,3250.2,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731909427,0.00284318,3251.0,3250.2,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1767731909739,0.00284318,3251.0,3250.3,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731911839,0.13471161,3251.5,3250.3,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731912039,0.50578923,3251.4,3250.2,4.86788715]
["bitfinex-derivatives","ETHF0:USTF0",1767731912335,0.13848006,3251.2,3250.2,4.86788715]
["bitfinex-derivatives","ETHF0:USTF0",1767731912739,0.13848006,3251.2,3250.3,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731912939,0.14073343,3251.2,3250.3,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731918433,0.14073343,3251.2,3250.2,4.01931171]
["bitfinex-derivatives","ETHF0:USTF0",1767731918634,0.14073343,3251.2,3250.3,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731918842,0.00225337,3251.2,3250.3,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731919838,0.14073343,3251.2,3250.2,4.01931171]
["bitfinex-derivatives","ETHF0:USTF0",1767731920043,0.13848006,3251.0,3250.2,0.15639511]
["bitfinex-derivatives","ETHF0:USTF0",1767731920641,0.13848006,3251.0,3250.2,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1767731921439,0.13848006,3250.8,3250.2,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1767731921838,0.14073343,3251.2,3250.2,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1767731922033,0.14073343,3251.2,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731922735,1.09140148,3251.7,3250.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767731922937,0.50543624,3251.6,3250.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731923146,0.36695618,3251.5,3250.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731923341,0.36695618,3251.4,3250.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731923542,0.13848006,3251.6,3250.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731923745,0.13848006,3251.4,3250.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731926146,0.13848006,3251.4,3250.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767731926349,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731929254,0.36706938,3251.3,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731929445,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731931351,0.13848006,3251.4,3250.3,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767731931548,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731932058,0.36706125,3251.3,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731932249,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731932445,0.36707759,3251.3,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731932651,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731932858,0.36707764,3251.3,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731933156,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731933356,0.36710781,3251.3,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731933658,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731933857,0.36711053,3251.3,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731934046,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731934251,0.36710892,3251.3,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731934557,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731934750,0.36715246,3251.3,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731934950,0.36715246,3251.2,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731935259,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731935556,0.36720874,3251.3,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731935745,0.36720874,3251.2,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731935950,0.13848006,3251.4,3250.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731936148,0.36720869,3251.3,3250.4,4.86542204]
["bitfinex-derivatives","ETHF0:USTF0",1767731936449,0.13848006,3251.4,3250.4,4.86542204]
["bitfinex-derivatives","ETHF0:USTF0",1767731936450,0.13848006,3251.4,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731936757,0.3672645,3251.3,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731937055,0.13848006,3251.4,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731937257,0.36726452,3251.3,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731937456,0.13848006,3251.4,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731937660,0.36734209,3251.3,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731937859,0.13848006,3251.4,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731938050,0.36734178,3251.3,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731938251,0.36745018,3251.2,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731938458,0.13848006,3251.4,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731938658,0.36745018,3251.3,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731938960,0.13848006,3251.4,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731938961,0.36745018,3251.2,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731939257,0.13848006,3251.4,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731939561,0.3674572,3251.3,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731939760,0.3674572,3251.2,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731940060,0.13848006,3251.4,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731940260,0.3674572,3251.3,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731940557,0.3674572,3251.2,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731940758,0.13848006,3251.4,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731940958,0.36746577,3251.3,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731941160,0.36746577,3251.2,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731941460,0.13848006,3251.4,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731941662,0.36747868,3251.3,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731941862,0.36747868,3251.2,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731942062,0.13848006,3251.4,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731942262,0.36747871,3251.3,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731942466,0.36747871,3251.2,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731942663,0.13848006,3251.4,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731942854,0.36747465,3251.3,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731943054,0.36747465,3251.2,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731943254,0.13848006,3251.4,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731943455,0.36746505,3251.3,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731943656,0.36746505,3251.2,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731943856,0.13848006,3251.4,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731944052,0.36746829,3251.3,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731944256,0.36746829,3251.2,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731944457,0.13848006,3251.4,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731944656,0.36746526,3251.3,3250.6,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731944864,0.13848006,3251.4,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731945166,0.49827185,3251.3,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731945361,0.13080629,3251.3,3250.5,3.8629166]
["bitfinex-derivatives","ETHF0:USTF0",1767731946766,1.13331173,3250.9,3250.2,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1767731946971,1.13331173,3250.9,3249.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767731946972,0.36747573,3250.8,3249.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767731947171,0.36747573,3250.8,3249.4,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731947371,6.0,3250.7,3249.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767731947671,0.36747573,3250.6,3249.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767731947869,0.36747573,3250.5,3249.3,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767731948066,0.36747573,3250.4,3249.3,0.15766252]
["bitfinex-derivatives","ETHF0:USTF0",1767731948372,0.13080629,3250.8,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731948570,0.36708359,3250.7,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731948869,0.36708359,3250.6,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731949172,0.36708359,3250.5,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731949471,6.13080629,3250.8,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731949673,0.36691407,3250.7,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731949874,0.36691407,3250.6,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731950174,0.36691407,3250.5,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731950373,6.13080629,3250.8,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731950566,0.366781,3250.7,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731950767,0.366781,3250.6,3249.5,1.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1767731950966,6.13080629,3250.8,3249.3,0.15766252]
["bitfinex-derivatives","ETHF0:USTF0",1767731950967,0.366781,3250.5,3249.3,0.15766252]
["bitfinex-derivatives","ETHF0:USTF0",1767731951162,0.36679196,3250.4,3249.3,0.15766252]
["bitfinex-derivatives","ETHF0:USTF0",1767731951473,1.00250544,3249.9,3249.3,0.00369252]
["bitfinex-derivatives","ETHF0:USTF0",1767731951673,1.00250544,3249.9,3248.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731951971,0.36670492,3249.8,3248.6,1.15650544]
["bitfinex-derivatives","ETHF0:USTF0",1767731952171,0.13080629,3250.1,3248.6,1.15650544]
["bitfinex-derivatives","ETHF0:USTF0",1767731952373,1.00250544,3250.2,3248.6,1.15650544]
["bitfinex-derivatives","ETHF0:USTF0",1767731952374,0.49718413,3250.0,3248.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731952567,0.36637784,3249.9,3248.6,0.1564638]
["bitfinex-derivatives","ETHF0:USTF0",1767731952871,0.13080629,3250.0,3248.6,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1767731953170,8.46438087,3249.9,3248.6,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1767731953364,0.36638087,3249.8,3248.6,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1767731953767,0.13080629,3249.5,3248.6,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1767731956074,0.13080629,3249.3,3247.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767731957073,0.133651,3249.3,3247.9,0.1569681]
["bitfinex-derivatives","ETHF0:USTF0",1767731960577,0.00284471,3249.3,3248.1,0.28931024]
["bitfinex-derivatives","ETHF0:USTF0",1767731965889,0.00284471,3249.3,3248.2,0.28931024]
["bitfinex-derivatives","ETHF0:USTF0",1767731966085,10.50480629,3250.3,3248.3,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731966289,0.13080629,3250.3,3248.5,0.28929024]
["bitfinex-derivatives","ETHF0:USTF0",1767731966490,0.13080629,3250.3,3248.6,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731966993,0.13080629,3250.3,3248.6,0.28929024]
["bitfinex-derivatives","ETHF0:USTF0",1767731967195,0.13421745,3250.3,3248.7,0.28928024]
["bitfinex-derivatives","ETHF0:USTF0",1767731968490,0.00341116,3250.3,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731968878,0.04230277,3249.6,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731969891,0.04230277,3249.3,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731970585,0.00341116,3250.3,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731973394,0.36537341,3250.2,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731973592,0.00341116,3250.3,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731973888,0.36538312,3250.2,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731974090,0.00341116,3250.3,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731974290,0.36537352,3250.2,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731974490,0.00341116,3250.3,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731974491,0.36537352,3250.1,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731974695,0.00341116,3250.3,3248.9,0.13528024]
["bitfinex-derivatives","ETHF0:USTF0",1767731974995,0.00341116,3250.3,3249.0,0.28739301]
["bitfinex-derivatives","ETHF0:USTF0",1767731975192,0.00341116,3250.3,3249.1,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731976390,0.36624675,3250.2,3249.1,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731976594,0.00341116,3250.3,3249.1,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731976795,0.36624686,3250.2,3249.1,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731976998,0.00341116,3250.3,3249.1,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731977186,0.36624686,3250.2,3249.0,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767731977392,0.00341116,3250.3,3249.0,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767731977694,0.36634059,3250.2,3249.0,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767731977893,0.00341116,3250.3,3249.0,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767731978190,0.36634068,3250.2,3249.0,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767731978391,0.1340901,3250.2,3249.0,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767731978591,0.00341116,3250.3,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767731978592,0.1340901,3250.0,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767731978793,0.36642747,3249.9,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767731979192,0.36642747,3249.9,3248.3,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731979399,0.1340901,3249.7,3247.8,0.28745301]
["bitfinex-derivatives","ETHF0:USTF0",1767731979587,0.36642747,3249.6,3248.0,0.28745301]
["bitfinex-derivatives","ETHF0:USTF0",1767731980787,0.36642747,3249.6,3248.2,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731980994,0.36642747,3249.6,3248.2,0.28744301]
["bitfinex-derivatives","ETHF0:USTF0",1767731981696,0.36642747,3249.6,3248.4,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731981998,4.099,3250.0,3248.5,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731982298,0.3667576,3249.9,3248.5,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731982591,0.1340901,3250.1,3248.5,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731982592,0.3667576,3249.8,3248.5,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731982793,0.3667576,3249.7,3248.5,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731982998,0.3667576,3249.6,3248.5,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731983191,0.1340901,3250.1,3248.5,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731983499,0.36674752,3250.0,3248.7,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731983799,0.00341116,3250.3,3248.8,0.28741301]
["bitfinex-derivatives","ETHF0:USTF0",1767731984003,0.3667357,3250.2,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731984290,0.3667357,3250.1,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731984498,0.3667357,3250.0,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731984688,0.00341116,3250.3,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731984883,0.3667166,3250.2,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731985083,0.3667166,3250.1,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731985395,0.3667166,3250.0,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731985597,0.3667166,3249.9,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731985792,0.00341116,3250.3,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731985991,0.36670764,3250.2,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731986298,0.36670764,3250.1,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731986489,0.36670764,3250.0,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731986691,0.36670764,3249.9,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731986893,0.00341116,3250.3,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731987092,0.36671482,3250.2,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731987291,0.36671482,3250.1,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731987488,0.00341116,3250.3,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731987489,0.36671482,3250.0,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731987688,0.36671482,3249.9,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731987890,0.00341116,3250.3,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731988197,0.3667301,3250.2,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731988398,0.3667301,3250.1,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731988593,0.3667301,3250.0,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731988799,0.3667301,3249.9,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731988997,0.3667301,3249.8,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731989194,0.00341116,3250.3,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731989401,0.36678854,3250.2,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731989587,0.36678854,3250.1,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731989791,0.36678854,3250.0,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731989999,0.36678854,3249.9,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731990199,0.36678854,3249.8,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731990395,0.00341116,3250.3,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731990703,0.3668415,3250.2,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731990999,0.3668415,3250.1,3248.9,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767731991200,0.3668415,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731991402,0.3668415,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731991599,0.3668415,3249.8,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731991794,0.13750126,3250.3,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731991989,0.36688106,3250.2,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731992189,0.36688106,3250.1,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731992394,0.36688106,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731992595,0.36688106,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731992794,0.36688106,3249.8,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731992996,0.13750126,3250.3,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731993305,0.36692957,3250.2,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731993607,0.1340901,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731993805,0.36692957,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731994294,0.50101967,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731994499,0.36692957,3249.8,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731998003,4.10441116,3250.3,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731998303,0.36718484,3250.2,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731998501,0.36718484,3250.1,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731998695,0.36718484,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731998898,0.36718484,3249.9,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731999200,0.36718484,3249.8,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731999399,4.10441116,3250.3,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731999611,0.36717849,3250.2,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767731999803,0.36717849,3250.1,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732000004,0.36717849,3250.0,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732000304,0.36717849,3249.9,3248.9,0.28740301]
["bitfinex-derivatives","ETHF0:USTF0",1767732000609,0.00341116,3250.3,3249.1,0.28739301]
["bitfinex-derivatives","ETHF0:USTF0",1767732000911,0.1340901,3251.2,3249.5,0.28737301]
["bitfinex-derivatives","ETHF0:USTF0",1767732001103,0.36711881,3251.1,3249.7,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767732001409,0.36711881,3251.0,3249.7,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767732001611,0.36711881,3250.9,3249.7,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767732001811,0.36711881,3250.8,3249.7,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767732002014,0.00388948,3250.8,3249.7,0.13341301]
["bitfinex-derivatives","ETHF0:USTF0",1767732002313,0.00388948,3250.8,3249.7,0.28736301]
["bitfinex-derivatives","ETHF0:USTF0",1767732002907,0.00388948,3250.8,3249.8,0.12959891]
["bitfinex-derivatives","ETHF0:USTF0",1767732012022,0.00388948,3250.8,3249.8,0.28354891]
["bitfinex-derivatives","ETHF0:USTF0",1767732012327,0.00388948,3250.8,3250.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767732014226,0.00388948,3250.8,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732014825,0.00388948,3250.8,3249.5,0.13913679]
["bitfinex-derivatives","ETHF0:USTF0",1767732015620,0.00388948,3250.8,3249.8,0.13913679]
["bitfinex-derivatives","ETHF0:USTF0",1767732017422,0.00388948,3250.8,3250.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767732018533,0.00388948,3250.8,3250.0,0.29307679]
["bitfinex-derivatives","ETHF0:USTF0",1767732018828,6.6361644,3251.6,3250.4,1.0023568]
["bitfinex-derivatives","ETHF0:USTF0",1767732019128,0.36609969,3251.5,3250.4,1.0023568]
["bitfinex-derivatives","ETHF0:USTF0",1767732019329,0.36609969,3251.4,3250.4,1.0023568]
["bitfinex-derivatives","ETHF0:USTF0",1767732019523,0.36609969,3251.3,3250.4,1.0023568]
["bitfinex-derivatives","ETHF0:USTF0",1767732019723,0.002462,3251.3,3250.4,1.00576616]
["bitfinex-derivatives","ETHF0:USTF0",1767732020530,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732023237,0.36623186,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732023434,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732023836,0.36622655,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732024137,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732024338,0.36623283,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732024540,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732024838,0.36633243,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732025041,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732025354,0.3663231,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732025543,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732025846,0.36644722,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732026042,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732026239,0.36644402,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732026447,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732026647,0.36659164,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732026849,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732027049,0.36659164,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732027247,0.36676302,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732027436,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732027641,0.36676303,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732027845,0.36676303,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732028045,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732028245,0.36676362,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732028449,0.36676362,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732028644,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732028950,0.36693655,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732029151,0.36693655,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732029353,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732029545,0.36716942,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732029845,0.36716942,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732030037,0.002462,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732030236,0.36716675,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732030451,0.36716675,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732030650,0.36716675,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732030952,0.95292142,3251.7,3250.8,1.0023568]
["bitfinex-derivatives","ETHF0:USTF0",1767732031153,0.3675072,3251.6,3250.8,1.0023568]
["bitfinex-derivatives","ETHF0:USTF0",1767732031347,0.3675072,3251.5,3250.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767732031548,0.3675072,3251.4,3250.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767732031744,0.3675072,3251.3,3250.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767732032051,0.0039598,3251.3,3250.5,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767732034448,0.13662342,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732034656,0.36723618,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732034846,0.36723618,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732035046,0.13662342,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732035047,0.36723618,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732035350,0.0039598,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732035649,0.95292142,3251.7,3251.0,1.0023568]
["bitfinex-derivatives","ETHF0:USTF0",1767732035841,0.95292142,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732036755,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732040460,0.95523107,3251.7,3250.6,1.1562668]
["bitfinex-derivatives","ETHF0:USTF0",1767732045566,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732047765,0.3643146,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732047967,0.3643146,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732048267,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732048465,0.36434799,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732048658,0.36434799,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732048858,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732049158,0.36434793,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732049358,0.36434793,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732049651,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732049851,0.36435349,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732050063,0.36435349,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732050267,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732050460,0.36436458,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732050660,0.36436458,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732050864,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732051063,0.36436453,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732051253,0.36436453,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732051459,0.36436453,3251.4,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732051760,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732051958,0.36437814,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732052160,0.36437814,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732052470,0.36437814,3251.4,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732052766,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732052967,0.36439591,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732053169,0.36439591,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732053369,0.36439591,3251.4,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732053571,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732053771,0.36443154,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732054070,0.13266362,3251.4,3250.4,3.80034902]
["bitfinex-derivatives","ETHF0:USTF0",1767732054368,0.36443154,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732058467,0.13266362,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732058771,0.36443154,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732059473,0.36443154,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732059668,0.13266362,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732059865,0.36445825,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732060061,0.13266362,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732060062,0.36445825,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732060267,0.36445825,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732060468,0.36445825,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732060674,0.13266362,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732060976,0.36444386,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732061270,0.36444386,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732061472,0.36444386,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732061674,0.36444386,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732061863,0.13266362,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732062061,0.36441407,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732062266,0.36441407,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732062471,0.36441407,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732062676,0.36441407,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732062876,0.13266362,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732063176,0.36438454,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732063483,0.36438454,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732063673,0.36438454,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732063873,0.36438454,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732064168,0.13885082,3251.6,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732064470,0.36434923,3251.5,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732064670,0.36434923,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732064875,0.36434923,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732065175,0.36434923,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732065378,0.36434923,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732065588,0.36434923,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732065879,1.0023568,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732065880,1.13653455,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732066075,0.36434195,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732066374,0.36434195,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732066577,0.36434195,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732066775,0.36434195,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732066977,0.13417775,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732067174,0.36433014,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732067374,0.36433014,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732067574,0.36433014,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732067775,0.36433014,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732067976,0.13417775,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732068178,0.3643244,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732068389,0.3643244,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732068577,0.3643244,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732068878,0.13417775,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732069084,0.95523107,3251.7,3250.7,1.0023568]
["bitfinex-derivatives","ETHF0:USTF0",1767732069386,0.36430211,3251.6,3250.7,1.0023568]
["bitfinex-derivatives","ETHF0:USTF0",1767732069682,0.36430211,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732069883,0.36430211,3251.4,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732070082,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732070283,0.36431974,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732070580,0.36431974,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732070782,0.36431974,3251.4,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732070982,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732071184,0.36431826,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732071380,0.36431826,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732071587,0.36431826,3251.4,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732071777,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732071979,0.36433113,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732072181,0.36433113,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732072483,0.36433113,3251.4,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732072683,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732072880,0.36434082,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732073082,0.36434082,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732073282,0.36434082,3251.4,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732073482,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732073683,0.3643539,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732073884,0.3643539,3251.5,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732074088,0.3643539,3251.4,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732074288,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732074492,0.36436784,3251.6,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732074792,0.13417775,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732074986,0.36436784,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732076389,0.49854559,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732076691,0.36436784,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732076992,0.3644277,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732077193,0.3644277,3250.9,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732077396,0.13417775,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732077604,0.36444265,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732077785,0.36444265,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732078094,0.36444265,3250.9,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732078297,0.13417775,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732078489,0.36446231,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732078690,0.36446231,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732078895,0.36446231,3250.9,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732079094,0.13417775,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732079295,0.36446678,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732079495,0.36446678,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732079696,0.36446678,3250.9,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732079997,0.13417775,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732080291,0.36448737,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732080494,0.36448737,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732080688,0.36448737,3250.9,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732080887,0.13417775,3251.6,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732081088,0.49868124,3251.5,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732081397,0.36450349,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732084300,0.36464871,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732084598,0.36464871,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732084796,0.36464871,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732085005,0.36464871,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732085200,0.13417775,3251.5,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732085400,0.36464432,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732085602,0.36464432,3251.3,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732085899,0.36464432,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732086096,0.36464432,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732086399,0.36464432,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732086587,0.13417775,3251.5,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732086792,0.49882853,3251.4,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732086992,0.13417775,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732087196,0.36465078,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732091703,0.36467521,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732091894,0.13417775,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732092099,0.36466919,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732092302,0.36466919,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732092494,0.13417775,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732092696,0.36467321,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732092905,0.36467321,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732093102,0.13417775,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732093305,0.36467484,3251.1,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732093501,0.36467484,3251.0,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732093805,0.95523107,3251.7,3250.4,3.95426902]
["bitfinex-derivatives","ETHF0:USTF0",1767732094098,1.0866154,3251.7,3250.4,3.95426902]
["bitfinex-derivatives","ETHF0:USTF0",1767732096204,1.0866154,3251.7,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732105810,0.36176893,3251.6,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732106011,0.36176893,3251.5,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732106212,0.36176893,3251.4,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732106404,1.0866154,3251.7,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732106606,0.3617669,3251.6,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732106806,0.3617669,3251.5,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732107006,0.3617669,3251.4,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732107208,1.0866154,3251.7,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732107408,0.36176849,3251.6,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732107608,0.36176849,3251.5,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732107812,0.36176849,3251.4,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732108012,1.0866154,3251.7,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732108212,0.36176849,3251.6,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732108411,0.36176849,3251.5,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732108711,0.36176849,3251.4,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732108913,1.0866154,3251.7,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732109211,0.36177439,3251.6,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732109411,0.36177439,3251.5,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732109617,0.36177439,3251.4,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732109821,1.0866154,3251.7,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732110011,0.4931682,3251.6,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732110210,0.36178387,3251.5,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732111822,0.13138433,3251.4,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732112022,0.4931682,3251.3,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732112216,0.36178387,3251.2,3250.4,0.15732936]
["bitfinex-derivatives","ETHF0:USTF0",1767732121729,0.36178387,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732121926,0.50161527,3251.2,3250.4,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1767732122231,0.36178387,3251.1,3250.1,3.79693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732122432,0.36178387,3251.1,3250.0,3.79693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732122631,0.1398314,3251.0,3250.0,3.79693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732123226,0.1398314,3251.0,3250.0,3.80090859]
["bitfinex-derivatives","ETHF0:USTF0",1767732124731,0.36184003,3250.9,3250.0,0.00396893]
["bitfinex-derivatives","ETHF0:USTF0",1767732124934,0.36184079,3250.8,3250.0,0.00396893]
["bitfinex-derivatives","ETHF0:USTF0",1767732125228,0.1398314,3251.0,3250.0,0.00396893]
["bitfinex-derivatives","ETHF0:USTF0",1767732125432,0.50164756,3250.9,3250.0,0.00396893]
["bitfinex-derivatives","ETHF0:USTF0",1767732125634,0.50164756,3250.8,3250.0,0.00396893]
["bitfinex-derivatives","ETHF0:USTF0",1767732125826,0.36181616,3250.7,3249.8,3.79693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732126027,0.36181616,3250.7,3249.5,3.79693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732126836,0.36181616,3250.7,3249.5,3.79939211]
["bitfinex-derivatives","ETHF0:USTF0",1767732128436,0.36181616,3250.7,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732128740,0.1398314,3250.6,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732128940,0.36181616,3250.5,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732129240,0.36181616,3250.4,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732129440,0.36181616,3250.3,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732129642,0.36181616,3250.2,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732129838,0.1398314,3250.8,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732130041,0.36142701,3250.7,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732130245,0.36142701,3250.6,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732130550,0.36142701,3250.5,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732130745,0.36142701,3250.4,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732130945,0.36142701,3250.3,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732131243,0.1398314,3250.8,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732131449,0.36122313,3250.7,3249.5,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1767732131646,0.1398314,3250.8,3249.0,3.93452687]
["bitfinex-derivatives","ETHF0:USTF0",1767732131647,0.1398314,3250.1,3249.0,3.79693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732131948,0.50105453,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732132147,0.36122313,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732132746,0.36122313,3249.9,3248.7,0.15678376]
["bitfinex-derivatives","ETHF0:USTF0",1767732135040,0.1398314,3250.0,3248.7,0.15678376]
["bitfinex-derivatives","ETHF0:USTF0",1767732140656,0.1398314,3250.0,3248.7,1.15999872]
["bitfinex-derivatives","ETHF0:USTF0",1767732143054,7.14304636,3250.0,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732143751,0.1398314,3250.0,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732144861,0.36026623,3249.9,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732145160,0.1398314,3250.0,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732145359,0.36027259,3249.9,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732145559,0.1398314,3249.8,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732147267,1.00321496,3249.6,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732148363,0.1398314,3249.8,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732149956,0.50027541,3249.7,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732150156,0.36044005,3249.6,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732150367,0.1398314,3249.7,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732150668,0.36044362,3249.6,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732150966,0.1398314,3249.7,3248.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1767732151166,6.498,3250.7,3249.0,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732151471,1.00321496,3250.4,3249.0,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732151672,0.36058067,3250.3,3249.0,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732151860,0.36058067,3250.2,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732152176,0.36058067,3250.1,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732152358,5.28999994,3250.4,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732152558,0.36069841,3250.3,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732152760,0.36069841,3250.2,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732152961,0.36069841,3250.1,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732153163,0.36085844,3250.0,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732153378,5.28999994,3250.4,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732153677,0.36085812,3250.3,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732153967,0.36085812,3250.2,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732154159,0.36085812,3250.1,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732154358,0.36085812,3250.0,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732154561,5.28999994,3250.4,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732154772,0.36104304,3250.3,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732155065,0.36104304,3250.2,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732155263,0.36104304,3250.1,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732155464,0.36104304,3250.0,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732155664,4.15,3250.3,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732155861,0.36124442,3250.2,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732156167,0.36124442,3250.1,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732156371,0.36124442,3250.0,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732156569,0.36124442,3249.9,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732156770,5.15321496,3250.3,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732156977,0.36135791,3250.2,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732157163,0.36135791,3250.1,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732157472,0.36149342,3250.0,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732157672,0.36149342,3249.9,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732157868,0.13978498,3250.2,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732158072,0.36149459,3250.1,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732158274,0.36149459,3250.0,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732158473,0.36149459,3249.9,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732158672,0.36149459,3249.8,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732158871,0.13978498,3250.2,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732159067,0.36166086,3250.1,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732159374,0.13978498,3250.2,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732159375,0.36166086,3250.0,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732159569,0.36166086,3249.9,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732159874,0.36166086,3249.8,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732160066,0.13978498,3250.2,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732160265,0.36184854,3250.1,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732160471,0.36184854,3250.0,3248.8,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732160671,0.36184854,3249.9,3249.1,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732160877,3.977,3250.8,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732161078,0.3618078,3250.7,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732161261,0.3618078,3250.6,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732161466,0.3618078,3250.5,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732161668,0.3618078,3250.4,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732161871,4.151,3250.7,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732161872,0.3618078,3250.3,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732162075,0.3618078,3250.2,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732162374,4.151,3250.7,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732162678,0.36172441,3250.6,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732162873,0.36172441,3250.5,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732163175,0.36172441,3250.4,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732163375,0.36172441,3250.3,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732163576,0.36172441,3250.2,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732163874,4.151,3250.7,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732164078,0.36164517,3250.6,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732164373,0.36164517,3250.5,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732164576,0.36164517,3250.4,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732164769,0.36164517,3250.3,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732164971,4.151,3250.7,3249.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732165170,0.36157951,3250.6,3249.4,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732165362,0.36157951,3250.5,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732165563,6.498,3250.9,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732165766,0.3614987,3250.8,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732165966,0.3614987,3250.7,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732166167,0.3614987,3250.6,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732166366,6.498,3250.9,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732166577,0.36137885,3250.8,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732166771,0.36137885,3250.7,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732166972,0.36137885,3250.6,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732167171,6.498,3250.9,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732167479,0.36128005,3250.8,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732167780,0.36128005,3250.7,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732167966,0.36128005,3250.6,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732168172,6.498,3250.9,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732168379,0.36119814,3250.8,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732168680,0.36119814,3250.7,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732168866,6.498,3250.9,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732169063,0.36119687,3250.8,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732169264,0.36119687,3250.7,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732169469,6.498,3250.9,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732169665,0.36112266,3250.8,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732169866,0.36112266,3250.7,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732170076,4.154,3251.2,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732170278,0.36106113,3251.1,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732170478,0.36106113,3251.0,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732170678,0.36106113,3250.9,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732170865,0.36106113,3250.8,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732171069,0.36106113,3250.7,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732171269,4.154,3251.2,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732171479,0.36101044,3251.1,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732171680,4.154,3251.2,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732171681,0.36101044,3251.0,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732171869,0.36101044,3250.9,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732172064,0.36101044,3250.8,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732172281,4.154,3251.2,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732172479,0.36096989,3251.1,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732172782,0.36096989,3251.0,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732172977,0.36096989,3250.9,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732173175,0.36096989,3250.8,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732173378,4.157,3251.1,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732173676,0.36094071,3251.0,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732173877,0.36094071,3250.9,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732174080,0.36094071,3250.8,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732174378,4.157,3251.1,3249.6,1.137417]
["bitfinex-derivatives","ETHF0:USTF0",1767732174680,1.36414316,3251.0,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732174881,0.3609282,3250.9,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732175182,0.3609282,3250.8,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732175481,0.3609282,3250.7,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732175681,1.00321496,3251.0,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732175885,0.36091867,3250.9,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732176079,0.36091867,3250.8,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732176282,0.36091867,3250.7,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732176481,1.00321496,3251.0,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732176678,0.36093014,3250.9,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732176980,0.36093014,3250.8,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732177175,0.36093014,3250.7,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732177382,1.00321496,3251.0,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732177581,0.36095826,3250.9,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732177783,0.36095826,3250.8,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732177981,0.36095826,3250.7,3249.6,0.13420204]
["bitfinex-derivatives","ETHF0:USTF0",1767732178179,0.13978498,3251.4,3250.1,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732178382,0.36096245,3251.3,3250.0,0.13739398]
["bitfinex-derivatives","ETHF0:USTF0",1767732178574,0.36096245,3251.2,3250.0,0.13739398]
["bitfinex-derivatives","ETHF0:USTF0",1767732178786,0.36096245,3251.1,3250.0,0.13739398]
["bitfinex-derivatives","ETHF0:USTF0",1767732178976,0.36096245,3251.0,3250.0,0.13739398]
["bitfinex-derivatives","ETHF0:USTF0",1767732179180,0.13978498,3251.4,3250.0,0.13739398]
["bitfinex-derivatives","ETHF0:USTF0",1767732179374,0.36095016,3251.3,3250.0,0.13739398]
["bitfinex-derivatives","ETHF0:USTF0",1767732179576,0.36095016,3251.2,3250.0,0.13739398]
["bitfinex-derivatives","ETHF0:USTF0",1767732179776,0.36095016,3251.1,3250.0,0.13739398]
["bitfinex-derivatives","ETHF0:USTF0",1767732180075,0.13978498,3251.4,3250.0,0.13739398]
["bitfinex-derivatives","ETHF0:USTF0",1767732180276,0.36104841,3251.3,3250.2,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732180482,0.95523107,3251.7,3250.5,1.15713496]
["bitfinex-derivatives","ETHF0:USTF0",1767732180781,0.36099965,3251.6,3250.5,1.15713496]
["bitfinex-derivatives","ETHF0:USTF0",1767732180982,0.95523107,3251.7,3250.6,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732181484,0.95523107,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732181983,0.95523107,3251.7,3250.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767732182671,0.95523107,3251.7,3251.0,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767732182877,1.00321496,3252.5,3251.0,0.15622199]
["bitfinex-derivatives","ETHF0:USTF0",1767732183078,0.36057874,3252.4,3251.0,0.15622199]
["bitfinex-derivatives","ETHF0:USTF0",1767732183283,0.36057874,3252.3,3251.0,0.15622199]
["bitfinex-derivatives","ETHF0:USTF0",1767732183472,1.00321496,3252.5,3251.0,0.15622199]
["bitfinex-derivatives","ETHF0:USTF0",1767732183473,1.00321496,3252.5,3251.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767732183670,0.36037856,3252.4,3251.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767732183879,1.13680445,3252.5,3251.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767732184080,0.36321449,3252.4,3251.3,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767732184381,0.00282352,3252.4,3251.1,0.12848355]
["bitfinex-derivatives","ETHF0:USTF0",1767732184577,0.00282352,3252.4,3251.4,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732184977,0.13358949,3252.9,3251.7,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732185182,0.13358949,3252.9,3251.5,0.12848355]
["bitfinex-derivatives","ETHF0:USTF0",1767732185780,1.00321496,3253.2,3251.5,0.12848355]
["bitfinex-derivatives","ETHF0:USTF0",1767732185982,1.00594884,3253.2,3251.5,0.12848355]
["bitfinex-derivatives","ETHF0:USTF0",1767732186289,1.00594884,3253.2,3251.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767732186677,1.13953833,3253.2,3251.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767732187284,1.00321496,3253.0,3251.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767732192882,1.00321496,3252.6,3251.8,0.15385]
["bitfinex-derivatives","ETHF0:USTF0",1767732193081,1.00321496,3252.6,3251.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767732193082,1.00321496,3252.3,3251.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767732193387,1.13680445,3252.6,3251.1,1.94221496]
["bitfinex-derivatives","ETHF0:USTF0",1767732194187,0.13358949,3252.6,3251.4,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732194490,0.13358949,3252.6,3251.2,1.15709496]
["bitfinex-derivatives","ETHF0:USTF0",1767732195883,0.13632337,3253.2,3251.3,0.28236355]
["bitfinex-derivatives","ETHF0:USTF0",1767732196085,1.00321496,3252.8,3251.3,0.28236355]
["bitfinex-derivatives","ETHF0:USTF0",1767732196292,1.13680445,3252.8,3251.3,0.28236355]
["bitfinex-derivatives","ETHF0:USTF0",1767732197085,1.00321496,3252.5,3251.3,0.28236355]
["bitfinex-derivatives","ETHF0:USTF0",1767732197291,1.13680445,3252.2,3251.0,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1767732197987,1.00321496,3251.9,3251.0,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1767732201084,1.13680445,3252.8,3251.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767732201300,1.13680445,3252.8,3251.3,1.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1767732202193,1.13680445,3252.8,3251.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767732202589,0.13358949,3252.8,3251.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767732203091,0.49323247,3252.7,3251.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767732203295,0.13358949,3252.6,3251.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767732203891,1.00167216,3252.8,3251.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767732203892,0.13358949,3252.4,3251.2,0.15388]
["bitfinex-derivatives","ETHF0:USTF0",1767732205201,0.13358949,3252.4,3251.0,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1767732205397,0.13358949,3252.2,3251.0,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1767732207899,0.49405873,3252.1,3251.0,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1767732208095,0.13358949,3251.9,3251.0,0.00233199]
["bitfinex-derivatives","ETHF0:USTF0",1767732208396,0.49428226,3251.8,3250.2,0.12848355]
["bitfinex-derivatives","ETHF0:USTF0",1767732208605,0.3606817,3251.7,3250.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767732208901,0.13358949,3251.7,3250.1,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1767732209202,0.13358949,3251.7,3250.1,0.15783784]
["bitfinex-derivatives","ETHF0:USTF0",1767732209888,0.13358949,3251.7,3250.2,0.15393]
["bitfinex-derivatives","ETHF0:USTF0",1767732211303,0.13358949,3251.7,3250.1,0.13238139]
["bitfinex-derivatives","ETHF0:USTF0",1767732212301,0.13358949,3251.7,3250.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767732213098,1.15550216,3252.4,3250.1,0.13238139]
["bitfinex-derivatives","ETHF0:USTF0",1767732213099,0.13337362,3252.2,3250.5,0.29501676]
["bitfinex-derivatives","ETHF0:USTF0",1767732213300,0.3607471,3252.1,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732213603,0.3607471,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732213800,0.13337362,3252.2,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732213994,0.36072252,3252.1,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732214194,0.36072252,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732214398,0.13337362,3252.2,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732214598,0.36070378,3252.1,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732214797,0.13337362,3252.2,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732214798,0.36070378,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732215009,0.36070378,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732215307,0.13337362,3252.2,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732215605,0.36072164,3252.1,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732215799,0.36072164,3252.0,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732216005,0.36072164,3251.9,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732216199,0.13337362,3252.2,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732216400,0.36072355,3252.1,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732216599,0.36072355,3252.0,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732216800,0.36072355,3251.9,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732217004,0.13337362,3252.2,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732217310,0.36077205,3252.1,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732217514,0.36077205,3252.0,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732217702,0.36077205,3251.9,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732217902,0.13337362,3252.2,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732218209,0.36083155,3252.1,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732218408,0.36083155,3252.0,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732218608,0.36083155,3251.9,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732218814,0.13337362,3252.2,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732219002,0.36090051,3252.1,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732219203,0.36090051,3252.0,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732219401,0.36090051,3251.9,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732219709,0.13337362,3252.2,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732219902,0.36098464,3252.1,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732220099,0.36098464,3252.0,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732220301,0.36098464,3251.9,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732220603,0.13337362,3252.2,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732220805,0.3610867,3252.1,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732221005,0.3610867,3252.0,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732221204,0.3610867,3251.9,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732221506,0.3610867,3251.8,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732221706,0.13337362,3252.2,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732221912,0.36121123,3252.1,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732222110,0.36121123,3252.0,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732222314,0.36121123,3251.9,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732222514,0.13337362,3252.2,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732222811,0.49473638,3252.1,3250.7,0.29500676]
["bitfinex-derivatives","ETHF0:USTF0",1767732223115,0.13337362,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732223307,0.36136276,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732224009,0.49473638,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732224216,0.36136276,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732224920,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732226118,0.36153188,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732226323,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732226518,0.36160216,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732226814,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732227013,0.36160216,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732227202,0.36160216,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732227408,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732227713,0.3616726,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732227914,0.3616726,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732228118,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732228313,0.36167263,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732228508,0.36167263,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732228710,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732229010,0.36166973,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732229208,0.36166973,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732229407,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732229618,0.36166498,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732229914,0.36166498,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732230118,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732230302,0.36166413,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732230506,0.36166413,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732230702,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732230915,0.36166006,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732231114,0.36166006,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732231323,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732231518,0.36171666,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732231709,0.36171666,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732231908,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732232209,0.36171666,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732232409,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732232410,0.36171666,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732232608,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732232820,0.36179676,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732233020,0.36179676,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732233216,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732233410,0.36179623,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732233612,0.36179623,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732233908,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732234111,0.36187848,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732234316,0.36187848,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732234620,0.13337362,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732234921,0.36192086,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732235119,0.36192086,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732235322,4.29237362,3252.2,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732235618,0.49531357,3252.1,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732235818,0.36193995,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732236020,0.36193995,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732236210,0.36193995,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732236412,0.36193995,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732236709,0.36193995,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732236910,0.13337362,3252.1,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732237106,0.36194838,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732237320,0.36194838,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732237518,0.36194838,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732237721,0.36194838,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732237918,0.36197083,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732238110,0.13337362,3252.1,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732238312,0.36198164,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732238512,0.36198164,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732238719,0.13337362,3252.1,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732238720,0.36198164,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732238915,0.36198164,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732239222,0.36198164,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732239523,1.00167216,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732239723,0.36201487,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732240019,0.36201487,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732240212,0.36201487,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732240414,0.36201487,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732240613,1.13328262,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732240820,0.36204737,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732241119,0.36204737,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732241319,0.36204737,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732241519,1.13328262,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732241520,0.36204737,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732241818,1.13328262,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732242022,0.36207835,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732242221,0.36207835,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732242417,0.36207835,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732242723,0.36207835,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732242924,1.13328262,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732243124,0.36212504,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732243423,0.36212504,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732243624,0.36212504,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732243922,0.36212504,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732244115,1.13328262,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732244316,0.36213229,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732244515,0.36213229,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732244718,0.36213229,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732244917,0.36213229,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732245220,1.13328262,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732245418,0.36213977,3251.9,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732245617,0.36213977,3251.8,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732245818,0.36213977,3251.7,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732246020,0.36213977,3251.6,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732246219,1.13328262,3252.0,3250.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767732246418,0.36214254,3251.9,3250.3,0.14109676]
["bitfinex-derivatives","ETHF0:USTF0",1767732246624,0.36214254,3251.8,3250.3,0.14109676]
["bitfinex-derivatives","ETHF0:USTF0",1767732246825,0.36214254,3251.7,3250.3,0.14109676]
["bitfinex-derivatives","ETHF0:USTF0",1767732248025,0.36214254,3251.7,3250.3,6.14109676]
["bitfinex-derivatives","ETHF0:USTF0",1767732249023,0.50188702,3251.7,3250.3,0.14109676]
["bitfinex-derivatives","ETHF0:USTF0",1767732249223,1.3638147,3251.6,3250.1,0.15782784]
["bitfinex-derivatives","ETHF0:USTF0",1767732249422,0.36214254,3251.5,3250.1,0.15782784]
["bitfinex-derivatives","ETHF0:USTF0",1767732249622,0.36214254,3251.4,3250.1,0.15782784]
["bitfinex-derivatives","ETHF0:USTF0",1767732249832,0.36214254,3251.3,3250.1,6.15782784]
["bitfinex-derivatives","ETHF0:USTF0",1767732250022,1.00167216,3251.6,3250.1,6.15782784]
["bitfinex-derivatives","ETHF0:USTF0",1767732250223,0.36210653,3251.5,3250.1,6.15782784]
["bitfinex-derivatives","ETHF0:USTF0",1767732250418,0.36210653,3251.4,3250.1,6.15782784]
["bitfinex-derivatives","ETHF0:USTF0",1767732250631,0.36210653,3251.3,3250.1,6.15782784]
["bitfinex-derivatives","ETHF0:USTF0",1767732250831,1.00167216,3251.6,3250.1,6.15782784]
["bitfinex-derivatives","ETHF0:USTF0",1767732251033,0.36203849,3251.5,3250.1,6.15782784]
["bitfinex-derivatives","ETHF0:USTF0",1767732251331,0.50178297,3251.4,3250.1,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1767732251526,0.36203849,3251.3,3250.1,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1767732251727,0.36203849,3251.2,3250.1,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1767732251928,0.36203849,3251.1,3250.1,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1767732252132,0.36203849,3251.0,3250.1,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1767732252332,0.13974448,3251.4,3250.1,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1767732252532,0.36184977,3251.3,3250.1,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1767732252726,0.36184977,3251.2,3250.1,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1767732252934,0.36184977,3251.1,3250.1,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1767732253136,0.36184977,3251.0,3250.1,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1767732253336,0.36174038,3250.9,3249.8,1.31441283]
["bitfinex-derivatives","ETHF0:USTF0",1767732253536,0.13974448,3251.1,3249.8,1.31441283]
["bitfinex-derivatives","ETHF0:USTF0",1767732253735,0.36174814,3251.0,3249.8,1.31441283]
["bitfinex-derivatives","ETHF0:USTF0",1767732253923,0.36174814,3250.9,3249.8,1.31441283]
["bitfinex-derivatives","ETHF0:USTF0",1767732254122,0.36174814,3250.8,3249.8,1.31441283]
["bitfinex-derivatives","ETHF0:USTF0",1767732254329,0.36158017,3250.7,3249.1,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732254638,0.50132465,3250.6,3249.1,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732254931,0.50132465,3250.6,3248.7,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1767732254932,1.00167216,3250.4,3248.7,6.22960263]
["bitfinex-derivatives","ETHF0:USTF0",1767732255231,0.36158017,3250.3,3248.7,6.22960263]
["bitfinex-derivatives","ETHF0:USTF0",1767732255436,0.36158017,3250.3,3248.7,0.14032928]
["bitfinex-derivatives","ETHF0:USTF0",1767732255742,0.50132465,3250.3,3248.7,0.14032928]
["bitfinex-derivatives","ETHF0:USTF0",1767732255925,0.13974448,3249.9,3248.3,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732256238,1.00167216,3249.6,3247.9,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732257136,1.00167216,3249.6,3247.9,6.14064397]
["bitfinex-derivatives","ETHF0:USTF0",1767732257333,1.14141664,3249.6,3247.9,0.14064397]
["bitfinex-derivatives","ETHF0:USTF0",1767732258035,0.13974448,3249.6,3247.9,0.14064397]
["bitfinex-derivatives","ETHF0:USTF0",1767732258631,1.00167216,3250.0,3247.9,0.14064397]
["bitfinex-derivatives","ETHF0:USTF0",1767732258632,1.14141664,3250.0,3247.9,0.14064397]
["bitfinex-derivatives","ETHF0:USTF0",1767732258837,0.13974448,3250.0,3248.0,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732259130,0.13974448,3249.9,3248.0,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732260137,0.13974448,3249.5,3247.9,0.15708134]
["bitfinex-derivatives","ETHF0:USTF0",1767732260332,0.13974448,3249.5,3247.9,0.00304134]
["bitfinex-derivatives","ETHF0:USTF0",1767732263540,0.13974448,3249.4,3247.9,0.00304134]
["bitfinex-derivatives","ETHF0:USTF0",1767732264137,1.14141664,3249.2,3247.9,0.00304134]
["bitfinex-derivatives","ETHF0:USTF0",1767732264533,1.00407675,3248.7,3247.9,0.00304134]
["bitfinex-derivatives","ETHF0:USTF0",1767732265941,1.00407675,3249.0,3247.9,0.00304134]
["bitfinex-derivatives","ETHF0:USTF0",1767732266838,1.00407675,3248.7,3247.9,0.00304134]
["bitfinex-derivatives","ETHF0:USTF0",1767732267140,0.13974448,3248.8,3247.1,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732267336,1.00407675,3248.6,3247.1,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732268037,1.00407675,3248.6,3247.1,0.14134327]
["bitfinex-derivatives","ETHF0:USTF0",1767732268939,1.00407675,3248.6,3247.2,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732270243,0.13974448,3248.8,3247.2,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732270738,1.00407675,3249.4,3247.8,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732270939,1.00407675,3249.1,3247.8,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732278854,0.04230617,3248.5,3247.8,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732279055,0.04516121,3248.5,3247.8,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732279746,0.04230617,3248.2,3247.8,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732280846,0.04230617,3248.0,3247.8,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732281053,0.00285504,3248.5,3247.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767732281256,0.00285504,3248.5,3247.8,0.13760263]
["bitfinex-derivatives","ETHF0:USTF0",1767732285159,0.00285504,3248.5,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732285350,0.00285504,3248.5,3247.4,1.28656884]
["bitfinex-derivatives","ETHF0:USTF0",1767732285753,0.00285504,3248.5,3247.5,0.12843209]
["bitfinex-derivatives","ETHF0:USTF0",1767732287259,0.36181907,3248.4,3247.5,0.12843209]
["bitfinex-derivatives","ETHF0:USTF0",1767732287565,0.00285504,3248.5,3247.5,0.12843209]
["bitfinex-derivatives","ETHF0:USTF0",1767732287763,0.36181898,3248.4,3247.5,1.13250884]
["bitfinex-derivatives","ETHF0:USTF0",1767732287966,0.00285504,3248.5,3247.5,1.13250884]
["bitfinex-derivatives","ETHF0:USTF0",1767732288165,0.36181903,3248.4,3247.5,1.13250884]
["bitfinex-derivatives","ETHF0:USTF0",1767732288365,0.00285504,3248.5,3247.5,1.13250884]
["bitfinex-derivatives","ETHF0:USTF0",1767732288667,0.13098576,3249.4,3248.1,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732289659,0.13394526,3249.4,3248.1,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732290561,1.13506251,3248.9,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732290764,1.00407675,3248.3,3247.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767732290959,1.00407675,3248.3,3247.1,0.15782064]
["bitfinex-derivatives","ETHF0:USTF0",1767732291372,1.00407675,3248.3,3247.1,6.15782064]
["bitfinex-derivatives","ETHF0:USTF0",1767732291664,1.00407675,3248.3,3247.1,0.15782064]
["bitfinex-derivatives","ETHF0:USTF0",1767732291872,1.00407675,3248.3,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732292172,1.13506251,3248.3,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732294670,0.13098576,3248.2,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732294968,1.00407675,3248.0,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732295160,0.13098576,3248.2,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732297669,1.13957057,3248.6,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732299570,0.13549382,3248.5,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732300474,0.13549382,3249.3,3247.9,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732300676,0.49225295,3249.2,3247.6,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732300878,1.36083588,3249.1,3247.6,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732301066,0.35675913,3249.0,3247.6,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732301267,0.35675913,3248.9,3247.6,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732301472,0.35675913,3248.8,3247.6,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732301770,0.35675913,3248.7,3247.6,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732301971,0.35675913,3248.6,3247.6,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732302172,1.14436247,3249.1,3247.5,1.15813675]
["bitfinex-derivatives","ETHF0:USTF0",1767732302374,0.35675661,3249.0,3247.5,1.15813675]
["bitfinex-derivatives","ETHF0:USTF0",1767732302572,0.35675661,3248.9,3247.5,1.15813675]
["bitfinex-derivatives","ETHF0:USTF0",1767732302775,0.35675661,3248.8,3247.5,1.15813675]
["bitfinex-derivatives","ETHF0:USTF0",1767732303069,0.35675661,3248.7,3247.5,1.15813675]
["bitfinex-derivatives","ETHF0:USTF0",1767732303266,0.14028572,3249.1,3247.8,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732303463,0.35675713,3249.0,3247.8,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732303666,0.35675713,3248.9,3248.1,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732303862,0.14028572,3249.1,3247.4,0.13930112]
["bitfinex-derivatives","ETHF0:USTF0",1767732304064,0.35673682,3249.0,3247.9,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732304269,0.14028572,3249.1,3247.9,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732304568,0.35670554,3249.0,3247.9,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732304865,0.14028572,3249.1,3247.9,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732305062,0.35670555,3249.0,3247.9,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732305265,0.14028572,3249.1,3247.9,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732305468,0.35667915,3249.0,3247.9,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732305667,0.0029595,3249.4,3248.5,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732305874,0.35666457,3249.3,3248.5,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732306073,0.0029595,3249.4,3248.5,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732307271,5.51771846,3253.2,3249.2,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732307272,0.14028572,3250.6,3249.2,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732307474,0.14028572,3250.4,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732307679,0.14028572,3250.2,3248.7,1.15807675]
["bitfinex-derivatives","ETHF0:USTF0",1767732307973,0.14028572,3250.2,3249.0,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732308169,0.14420149,3250.2,3249.0,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732310867,1.00407675,3249.3,3247.8,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767732311181,1.14436247,3249.3,3247.8,1.15811675]
["bitfinex-derivatives","ETHF0:USTF0",1767732312178,0.14028572,3249.3,3248.1,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732312381,1.00407675,3249.6,3248.1,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732313286,0.14028572,3249.5,3248.1,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732314879,1.00407675,3249.8,3248.1,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732314880,1.00407675,3249.8,3248.4,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732315087,0.14028572,3250.0,3249.0,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732315289,0.14028572,3250.0,3248.7,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732315780,1.14436247,3249.9,3248.4,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732316575,1.14436247,3249.3,3247.6,3.93210455]
["bitfinex-derivatives","ETHF0:USTF0",1767732316777,0.14028572,3249.2,3247.6,10.9701813]
["bitfinex-derivatives","ETHF0:USTF0",1767732316984,0.14028572,3249.2,3247.9,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732321690,0.14028572,3250.1,3248.5,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732321886,0.35540401,3250.0,3248.5,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732322086,0.35540401,3249.9,3248.5,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732322286,0.14028572,3250.0,3248.5,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732322479,0.49570338,3249.9,3248.5,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732322684,0.14028572,3249.9,3248.5,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732322891,0.14028572,3249.9,3248.2,0.28918489]
["bitfinex-derivatives","ETHF0:USTF0",1767732323091,0.14028572,3249.9,3248.5,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732325090,0.14028572,3249.9,3248.2,0.28918489]
["bitfinex-derivatives","ETHF0:USTF0",1767732325286,0.14028572,3249.9,3248.4,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732325990,0.14028572,3249.9,3248.4,1.15809675]
["bitfinex-derivatives","ETHF0:USTF0",1767732326396,0.00391577,3250.2,3249.0,1.00407675]
["bitfinex-derivatives","ETHF0:USTF0",1767732326595,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732329298,0.35607094,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732329491,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732329691,0.35607093,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732329890,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732330086,0.35607101,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732330286,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732330489,0.35606707,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732330691,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732330897,0.35617526,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732331091,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732331398,0.35624733,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732331694,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732331896,0.35624739,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732332097,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732332294,0.35633446,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732332493,0.35633446,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732332697,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732332898,0.35633441,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732333100,0.35633441,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732333299,0.00391577,3250.2,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732333503,0.35644507,3250.1,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732333801,0.35644507,3250.0,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732334003,0.00391577,3250.2,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732334188,0.35644506,3250.1,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732334392,0.35644506,3250.0,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732334587,0.00391577,3250.2,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732334805,0.35650165,3250.1,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732334995,0.35650165,3250.0,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732335192,0.35650165,3249.9,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732335394,0.00391577,3250.2,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732335594,0.35657205,3250.1,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732335792,0.35657205,3250.0,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732336002,0.35657205,3249.9,3248.7,3.95093966]
["bitfinex-derivatives","ETHF0:USTF0",1767732336306,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732336607,0.35658603,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732336904,0.35658603,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732337105,0.35658603,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732337399,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732337595,0.35659735,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732337794,0.35659735,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732338000,0.35659735,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732338201,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732338402,0.3566353,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732338602,0.3566353,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732338908,0.3566353,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732339109,0.00391577,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732339308,0.35667857,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732339505,0.35667857,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732339809,0.35667857,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732340010,0.1380352,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732340307,0.35667856,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732340507,0.35667856,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732340809,0.35667856,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732341009,0.35674126,3249.8,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732341208,0.1380352,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732341410,0.35674405,3250.1,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732341615,0.35674405,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732341813,0.35674405,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732342020,0.35674405,3249.8,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732342197,0.1380352,3250.2,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732342509,0.13411943,3250.0,3248.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767732342709,0.13411943,3249.8,3248.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767732342910,0.13411943,3249.6,3248.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767732343113,0.35676289,3249.5,3248.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767732347410,0.13411943,3249.6,3248.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767732347610,0.35683671,3249.5,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732347806,0.13411943,3250.1,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732348011,0.49094078,3250.0,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732348211,0.35682135,3249.9,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732348417,0.49094078,3249.9,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732348617,0.35682135,3249.8,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732356128,0.35682135,3249.8,3248.6,3.95094966]
["bitfinex-derivatives","ETHF0:USTF0",1767732358630,0.35682135,3249.8,3248.7,3.79693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732359943,0.35682135,3249.8,3248.6,3.95094966]
["bitfinex-derivatives","ETHF0:USTF0",1767732360240,0.35682135,3249.8,3248.7,3.79693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732360738,0.35682135,3249.8,3248.6,3.95094966]
["bitfinex-derivatives","ETHF0:USTF0",1767732361539,0.35682135,3249.8,3248.7,3.79693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732361844,0.13411943,3249.9,3248.7,3.79693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732362142,0.35718655,3249.8,3248.7,9.84693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732362442,0.35718655,3249.7,3248.7,9.84693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732362646,0.35718655,3249.6,3248.7,9.84693966]
["bitfinex-derivatives","ETHF0:USTF0",1767732362850,0.48656639,3249.5,3248.3,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732363140,1.00296117,3250.0,3248.0,6.20703]
["bitfinex-derivatives","ETHF0:USTF0",1767732363141,0.48656639,3249.4,3248.0,6.20703]
["bitfinex-derivatives","ETHF0:USTF0",1767732363341,0.35718655,3249.3,3248.0,6.20703]
["bitfinex-derivatives","ETHF0:USTF0",1767732365041,0.12937984,3249.4,3248.0,6.20703]
["bitfinex-derivatives","ETHF0:USTF0",1767732365941,0.12937984,3249.4,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732367853,0.12937984,3250.1,3248.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732368054,0.48653732,3250.0,3248.2,0.28353432]
["bitfinex-derivatives","ETHF0:USTF0",1767732368354,0.48653732,3249.9,3248.2,0.28353432]
["bitfinex-derivatives","ETHF0:USTF0",1767732368549,0.35715748,3249.8,3248.2,0.28353432]
["bitfinex-derivatives","ETHF0:USTF0",1767732368752,0.35715748,3249.8,3248.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732369054,0.48653732,3249.8,3248.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732369255,0.35715748,3249.7,3248.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732370555,0.35715748,3249.7,3248.2,0.12950432]
["bitfinex-derivatives","ETHF0:USTF0",1767732370760,0.00391577,3250.2,3248.8,0.12950432]
["bitfinex-derivatives","ETHF0:USTF0",1767732371064,0.35716943,3250.1,3248.9,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767732371358,0.35716943,3250.0,3248.9,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767732371554,0.00391577,3250.2,3248.9,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767732371756,0.35711117,3250.1,3248.9,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767732372060,0.35711117,3250.0,3248.9,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1767732372261,0.00391577,3250.2,3248.9,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1767732372452,0.35707165,3250.1,3248.9,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1767732372652,0.35707165,3250.0,3248.9,6.20499]
["bitfinex-derivatives","ETHF0:USTF0",1767732372852,0.35707165,3249.9,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732373153,0.00391577,3250.2,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732373454,0.35702958,3250.1,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732373653,0.35702958,3250.0,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732373950,0.35702958,3249.9,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732374158,0.00391577,3250.2,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732374358,0.35699558,3250.1,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732374559,0.35699558,3250.0,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732374760,0.35699558,3249.9,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732374962,0.00391577,3250.2,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732375161,0.35699553,3250.1,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732375359,0.35699553,3250.0,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732375562,0.35699553,3249.9,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732375767,0.00391577,3250.2,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732375956,0.3569636,3250.1,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732376156,0.3569636,3250.0,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732376356,0.3569636,3249.9,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732376562,0.00391577,3250.2,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732376763,0.35693828,3250.1,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732376960,0.35693828,3250.0,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732377155,0.35693828,3249.9,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732377357,0.00391577,3250.2,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732377557,0.35691852,3250.1,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732377757,0.35691852,3250.0,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732377957,0.35691852,3249.9,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732378158,0.00391577,3250.2,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732378469,0.35689242,3250.1,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732378658,0.35689242,3250.0,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732378858,0.00391577,3250.2,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732379065,0.35689242,3250.1,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732379261,0.35689242,3250.0,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732379466,0.00391577,3250.2,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732379668,0.35686941,3250.1,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732379867,0.35686941,3250.0,3248.9,10.04081824]
["bitfinex-derivatives","ETHF0:USTF0",1767732380073,0.12937984,3249.8,3248.6,3.83582824]
["bitfinex-derivatives","ETHF0:USTF0",1767732380373,0.48625076,3249.7,3248.6,3.83582824]
["bitfinex-derivatives","ETHF0:USTF0",1767732380563,0.35687092,3249.6,3248.4,15.33422068]
["bitfinex-derivatives","ETHF0:USTF0",1767732380764,0.35687092,3249.6,3248.4,9.90482824]
["bitfinex-derivatives","ETHF0:USTF0",1767732381162,0.12937984,3249.5,3248.4,9.90482824]
["bitfinex-derivatives","ETHF0:USTF0",1767732381362,0.35687092,3249.4,3248.3,3.98984824]
["bitfinex-derivatives","ETHF0:USTF0",1767732381568,0.35687092,3249.4,3248.3,10.06084824]
["bitfinex-derivatives","ETHF0:USTF0",1767732381770,0.35687092,3249.4,3248.3,6.22502]
["bitfinex-derivatives","ETHF0:USTF0",1767732385370,0.12937984,3249.3,3248.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1767732385575,0.12937984,3249.1,3248.1,3.83582824]
["bitfinex-derivatives","ETHF0:USTF0",1767732385874,0.12937984,3249.5,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732386076,0.35682218,3249.4,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732386379,0.35682218,3249.3,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732386676,0.35682218,3249.2,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732386866,0.35682218,3249.1,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732387067,0.12937984,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732387373,0.35672806,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732387573,0.35672806,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732387872,0.35672806,3249.2,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732388071,0.35672806,3249.1,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732388375,0.12937984,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732388572,0.35662476,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732388775,0.35662476,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732388973,0.35662476,3249.2,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732389174,0.35662476,3249.1,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732389372,0.12937984,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732389573,0.35657961,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732389876,0.35657961,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732390076,0.35657961,3249.2,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732390279,0.12937984,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732390667,0.35656257,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732391176,0.35656257,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732391378,0.35656257,3249.2,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732391579,0.12937984,3249.5,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732391770,0.49425413,3249.4,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732391971,0.35651725,3249.3,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732392280,0.35649039,3249.2,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732392480,0.13773688,3249.7,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732392681,0.49422623,3249.6,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732392981,0.35648935,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732393180,0.35648935,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732393480,0.35648935,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732393678,1.14127006,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732393978,0.35646236,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732394279,0.35646236,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732394469,1.14127006,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732394670,0.35643808,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732394870,0.35643808,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732395073,1.14127006,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732395275,0.35643808,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732395474,0.35643808,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732395673,1.14127006,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732395881,0.35641536,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732396081,0.35641536,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732396380,1.14127006,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732396581,0.35639425,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732396784,0.35639425,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732397083,1.14127006,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732397275,0.35639425,3249.4,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732397474,0.35639425,3249.3,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732397668,1.14127006,3249.5,3248.1,1.15756318]
["bitfinex-derivatives","ETHF0:USTF0",1767732397875,0.13773688,3249.7,3247.9,9.91582824]
["bitfinex-derivatives","ETHF0:USTF0",1767732398077,1.00353318,3249.3,3247.9,6.211884]
["bitfinex-derivatives","ETHF0:USTF0",1767732398378,1.14127006,3249.3,3247.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767732398981,0.49409235,3249.2,3247.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767732399182,0.13773688,3249.2,3247.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767732399786,1.00353318,3248.7,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732400886,1.14127006,3249.0,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732401091,0.35625084,3248.9,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732401386,1.14127006,3249.0,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732401588,0.35622946,3248.9,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732401889,1.14127006,3249.0,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732402190,0.35622973,3248.9,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732402393,1.14127006,3249.0,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732402687,0.35621056,3248.9,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732402886,1.14127006,3249.0,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732403076,0.35621071,3248.9,3247.5,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732403282,1.00353318,3248.7,3247.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767732404190,1.14127006,3248.7,3247.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767732404983,0.35622077,3248.6,3247.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767732405181,1.14127006,3248.7,3247.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767732405382,0.356235,3248.6,3247.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767732405587,1.14127006,3248.7,3247.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767732405787,0.356235,3248.6,3247.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767732405992,1.14127006,3248.7,3247.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767732406191,0.356235,3248.6,3247.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767732406491,0.13773688,3249.1,3247.8,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732406691,0.35625275,3249.0,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732406891,0.35625275,3248.9,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732407092,1.14127006,3249.1,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732407283,0.35624974,3249.0,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732407483,0.35624974,3248.9,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732407692,0.35624974,3248.8,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732407881,1.14127006,3249.1,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732408083,0.35634738,3249.0,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732408283,0.35634738,3248.9,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732408485,0.35634738,3248.8,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732408692,1.14127006,3249.1,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732408889,0.35647166,3249.0,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732409089,1.14127006,3248.8,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732409283,0.35647166,3248.7,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732409590,0.35647166,3248.7,3247.5,4.83936142]
["bitfinex-derivatives","ETHF0:USTF0",1767732409591,0.13773688,3249.7,3247.9,0.131884]
["bitfinex-derivatives","ETHF0:USTF0",1767732409790,1.3601414,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732409987,0.35660822,3249.5,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732410187,0.35660822,3249.4,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732410391,0.35660822,3249.3,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732410592,0.35660822,3249.2,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732410786,0.35660822,3249.1,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732410979,1.14127006,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732411184,0.35667445,3249.5,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732411483,0.35667445,3249.4,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732411682,0.35667445,3249.3,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732411890,0.35667445,3249.2,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732412087,0.35667445,3249.1,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732412294,1.14127006,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732412590,0.35674968,3249.5,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732412895,0.35674968,3249.4,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732413084,0.35674968,3249.3,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732413279,0.35674968,3249.2,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732413483,0.35674968,3249.1,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732413697,0.13773688,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732413992,0.35678208,3249.5,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732414194,0.35678208,3249.4,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732414389,0.35681108,3249.3,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732414597,0.35681108,3249.2,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732414786,0.35681108,3249.1,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732415084,0.13773688,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732415385,0.35681108,3249.5,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732415584,0.35681108,3249.4,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732415796,0.35681108,3249.3,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732415985,0.35681108,3249.2,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732416189,0.13773688,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732416488,0.35683701,3249.5,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732416686,0.35683701,3249.4,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732416887,0.35683701,3249.3,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732417087,0.35683701,3249.2,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732417289,0.13773688,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732417489,0.35683219,3249.5,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732417685,0.35683219,3249.4,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732417902,0.35683219,3249.3,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732418196,0.13773688,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732418197,0.35683219,3249.2,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732418397,0.13773688,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732418598,0.35682775,3249.5,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732418797,0.35682775,3249.4,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732418999,0.35682775,3249.3,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732419196,0.13773688,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732419197,0.35682775,3249.2,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732419388,0.13773688,3249.6,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732419587,0.35682028,3249.5,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732419795,0.35682028,3249.4,3248.1,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732420090,0.49333256,3249.3,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732420290,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732421698,0.35685037,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732421904,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732422102,0.35685627,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732422297,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732422601,0.35686434,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732422801,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732423015,0.35686327,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732423202,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732423399,0.3568698,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732423600,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732423796,0.35686953,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732424004,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732424204,0.35686953,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732424407,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732424608,0.35687749,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732424809,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732425000,0.35687749,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732425197,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732425412,0.3568734,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732425613,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732425814,0.35688572,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732426019,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732426207,0.35688572,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732426512,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732426706,0.35689448,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732426907,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732427114,0.35689448,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732427419,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732427620,0.35690378,3249.0,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732427809,0.13651228,3249.1,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732428012,0.1384016,3248.9,3248.0,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732429108,1.00353318,3248.6,3247.8,3.83582824]
["bitfinex-derivatives","ETHF0:USTF0",1767732429311,0.1384016,3248.2,3247.4,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732429813,0.1384016,3248.2,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732430823,0.1384016,3248.2,3247.2,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732431022,1.14193478,3248.6,3247.2,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732431223,0.35689208,3248.5,3247.2,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732431529,1.14193478,3248.6,3247.2,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732431728,0.35684522,3248.5,3247.2,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732431921,1.14193478,3248.6,3247.2,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732432122,0.35684524,3248.5,3247.2,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732432321,0.1384016,3248.6,3247.2,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732432521,0.35680216,3248.5,3247.2,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732432721,0.1384016,3248.6,3247.2,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732432922,0.1384016,3248.4,3247.1,0.15782064]
["bitfinex-derivatives","ETHF0:USTF0",1767732433127,0.49521073,3248.3,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732433327,0.1384016,3248.3,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732441733,1.14193478,3248.3,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732441937,0.1384016,3248.1,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732444020,1.00353318,3249.1,3247.5,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732444226,0.1384016,3248.9,3247.5,1.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1767732444531,0.1384016,3248.7,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732445126,0.35621746,3248.6,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732445324,0.3562302,3248.5,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732445624,0.1384016,3248.7,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732445821,0.35625361,3248.6,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732446021,0.1384016,3248.7,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732446223,0.35623969,3248.6,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732446426,0.1384016,3248.7,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732446732,0.35628957,3248.6,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732446930,0.1384016,3248.7,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732447236,0.35628936,3248.6,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732447435,0.35628936,3248.5,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732447635,0.1384016,3248.7,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732447835,0.35633646,3248.6,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732448036,0.35633646,3248.5,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732448229,0.1384016,3248.7,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732448435,0.35638913,3248.6,3247.3,1.15760318]
["bitfinex-derivatives","ETHF0:USTF0",1767732448631,0.35638913,3248.5,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732448936,0.1384016,3248.7,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732449233,0.35638908,3248.6,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732449433,0.1384016,3248.7,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732449434,0.35638908,3248.5,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732449624,0.1384016,3248.7,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732449826,0.35644969,3248.6,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732450031,0.35644969,3248.5,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732450237,0.1384016,3248.7,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732450429,0.3564709,3248.6,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732450629,0.3564709,3248.5,3247.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732450827,0.1384016,3249.1,3247.2,0.13725792]
["bitfinex-derivatives","ETHF0:USTF0",1767732451132,0.35649678,3249.0,3248.0,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767732451331,0.1384016,3249.5,3248.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732451533,0.35642008,3249.4,3248.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732451732,0.35642008,3249.3,3248.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732451936,0.1384016,3249.5,3248.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732452236,0.3564201,3249.4,3248.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732452441,0.3564201,3249.3,3248.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732452630,0.1384016,3249.5,3248.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732452827,0.35636222,3249.4,3248.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732453026,0.35636222,3249.3,3248.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732453227,0.1384016,3249.5,3248.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732453423,0.13528659,3249.9,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732453629,0.35629844,3249.8,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732453835,0.35629844,3249.7,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732454142,0.35629844,3249.6,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732454441,0.13528659,3249.9,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732454630,0.4914917,3249.8,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732454833,0.35620511,3249.7,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732455037,0.35620511,3249.6,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732455340,0.13528659,3249.8,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732455541,0.49141415,3249.7,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732455735,0.35612756,3249.6,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732456030,0.13528659,3249.7,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732461738,0.13528659,3249.4,3247.9,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732461940,0.13528659,3249.2,3247.9,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732462136,0.13528659,3249.2,3247.3,3.99010092]
["bitfinex-derivatives","ETHF0:USTF0",1767732462439,0.13528659,3249.0,3247.3,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732462642,0.13528659,3249.0,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732462643,0.13528659,3248.8,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732462837,0.13528659,3248.6,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732463043,0.13528659,3248.4,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732467445,0.13528659,3248.2,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732480742,0.13808189,3249.0,3247.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732480948,0.13808189,3248.9,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732485055,0.13531877,3248.7,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732489260,0.35629565,3248.6,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732489456,0.13531877,3248.6,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732490356,0.35652199,3248.5,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732490557,0.13531877,3248.6,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732491163,0.35653364,3248.5,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732491359,0.13531877,3248.6,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732491560,0.35680408,3248.5,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732491753,0.13531877,3248.6,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732491953,0.35680408,3248.5,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732492259,0.13531877,3248.6,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732492556,0.3568601,3248.5,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732492858,0.13531877,3248.6,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732493060,0.35685927,3248.5,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732493248,0.13531877,3248.6,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732493448,0.13531877,3248.4,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732501362,0.13531877,3248.2,3247.1,0.00374064]
["bitfinex-derivatives","ETHF0:USTF0",1767732501664,0.13531877,3248.0,3246.3,7.31145829]
["bitfinex-derivatives","ETHF0:USTF0",1767732501862,0.13531877,3247.8,3246.3,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767732502057,0.35687059,3247.7,3246.3,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767732502453,0.36067101,3247.7,3246.3,0.15709666]
["bitfinex-derivatives","ETHF0:USTF0",1767732502660,0.35687059,3247.6,3246.3,0.15709666]
["bitfinex-derivatives","ETHF0:USTF0",1767732502859,0.00380042,3247.7,3246.3,0.15709666]
["bitfinex-derivatives","ETHF0:USTF0",1767732503060,0.35684068,3247.6,3246.3,0.15709666]
["bitfinex-derivatives","ETHF0:USTF0",1767732503259,0.00380042,3247.7,3246.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767732503463,0.13531877,3248.7,3246.8,0.13376061]
["bitfinex-derivatives","ETHF0:USTF0",1767732503662,0.49205792,3248.6,3246.8,0.13376061]
["bitfinex-derivatives","ETHF0:USTF0",1767732503863,0.49205792,3248.5,3246.8,0.13376061]
["bitfinex-derivatives","ETHF0:USTF0",1767732504068,0.35673915,3248.4,3246.8,0.13376061]
["bitfinex-derivatives","ETHF0:USTF0",1767732504371,0.35673915,3248.3,3247.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767732505462,0.13531877,3248.2,3247.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767732510568,0.13531877,3248.2,3247.2,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732512669,0.00341379,3248.4,3247.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732512868,0.13003762,3249.1,3248.1,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732513070,0.13003762,3249.1,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732513373,0.13003762,3249.1,3247.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732513968,0.13375266,3249.1,3247.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732514975,0.13375266,3249.1,3248.1,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732515274,0.00371504,3249.1,3248.4,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732518077,0.13003762,3249.9,3248.7,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732518377,0.13003762,3249.9,3249.0,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732518872,0.13362978,3249.9,3249.0,1.00807022]
["bitfinex-derivatives","ETHF0:USTF0",1767732519979,0.13362978,3249.9,3249.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1767732520377,0.00359216,3249.9,3249.0,1.00807022]
["bitfinex-derivatives","ETHF0:USTF0",1767732521776,0.00359216,3249.9,3249.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1767732523768,0.13003762,3250.7,3249.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732524878,0.48259902,3250.6,3249.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732525179,0.13003762,3250.6,3249.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732525382,0.13003762,3250.6,3249.2,1.15807822]
["bitfinex-derivatives","ETHF0:USTF0",1767732525674,0.13003762,3250.0,3249.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1767732532084,0.13003762,3250.4,3249.4,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732532685,0.13003762,3250.4,3249.2,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732537182,4.15630982,3250.7,3249.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1767732537183,0.13003762,3249.8,3249.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1767732542087,0.13003762,3249.8,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732542088,1.00409822,3249.6,3248.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732542285,1.14406521,3249.3,3248.1,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732542490,0.13996699,3249.2,3247.9,3.99007092]
["bitfinex-derivatives","ETHF0:USTF0",1767732543290,0.13996699,3249.2,3247.9,3.99351296]
["bitfinex-derivatives","ETHF0:USTF0",1767732544394,0.13996699,3249.2,3247.9,4.99761118]
["bitfinex-derivatives","ETHF0:USTF0",1767732545596,0.13996699,3249.6,3248.2,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732545901,0.35392115,3249.5,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732546198,0.35392115,3249.4,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732546383,0.13996699,3249.6,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732546588,0.35393779,3249.5,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732546793,0.35393779,3249.4,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732546993,0.13996699,3249.6,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732547197,0.35393679,3249.5,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732547389,0.35393679,3249.4,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732547589,0.13996699,3249.6,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732547791,0.35396758,3249.5,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732547993,0.35396758,3249.4,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732548190,0.13996699,3249.6,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732548392,0.35396336,3249.5,3248.5,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732548694,0.13996699,3250.0,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732548896,0.35394088,3249.9,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732549096,0.35394088,3249.8,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732549299,0.13996699,3250.0,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732549596,0.35393493,3249.9,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732549797,0.35393493,3249.8,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732549993,0.13996699,3250.0,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732550196,0.35393501,3249.9,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732550399,0.13996699,3250.0,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732550598,0.35393234,3249.9,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732550902,0.13996699,3250.0,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732551092,0.35393239,3249.9,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732551292,0.13996699,3250.0,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732551596,0.35393335,3249.9,3248.8,1.00409822]
["bitfinex-derivatives","ETHF0:USTF0",1767732551804,0.13996699,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732552005,0.35393366,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732552299,0.13996699,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732552500,0.35393507,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732552810,0.13996699,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732552995,0.35393472,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732553193,0.13996699,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732553394,0.35393916,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732553695,0.13996699,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732553897,0.35393916,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732554202,0.35397397,3249.8,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732554405,0.13996699,3250.0,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732554596,0.35397397,3249.9,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732554893,0.35397397,3249.8,3248.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732555088,1.00409822,3249.8,3248.6,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732555290,0.13996699,3249.6,3248.2,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732555492,0.35402431,3249.5,3248.2,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732556203,0.13996699,3249.4,3248.1,3.99006092]
["bitfinex-derivatives","ETHF0:USTF0",1767732556400,1.14406521,3249.2,3248.1,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732556601,0.13996699,3249.1,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732556801,0.49401414,3249.1,3247.9,4.84357118]
["bitfinex-derivatives","ETHF0:USTF0",1767732557001,0.35404715,3249.0,3247.9,1.00754026]
["bitfinex-derivatives","ETHF0:USTF0",1767732557597,0.49401414,3249.0,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732557798,0.13996699,3249.0,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732582230,0.13691747,3248.8,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732585133,0.35466618,3248.7,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732585335,0.13691747,3248.8,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732585633,0.35466619,3248.7,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732585829,0.13691747,3248.8,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732586033,0.35466608,3248.7,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732586222,0.3549224,3248.6,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732586424,0.13691747,3248.8,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732586617,0.3549224,3248.7,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732586832,0.3549224,3248.6,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732587130,0.13691747,3248.8,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732587334,0.35493839,3248.7,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732587634,0.35493839,3248.6,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732587931,0.13691747,3248.8,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732588118,0.49185592,3248.7,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732588323,0.35493845,3248.6,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732593323,0.35493845,3248.6,3247.9,9.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732595933,0.13691747,3249.1,3247.9,9.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732596130,0.35496769,3249.0,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732596437,0.35496769,3248.9,3248.0,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732596636,0.35496769,3248.8,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732596935,0.35496769,3248.7,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732597134,0.13691747,3249.1,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732597335,0.35492785,3249.0,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732597540,0.35492785,3248.9,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732597739,0.35492785,3248.8,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732597938,0.35492785,3248.7,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732598144,0.13691747,3249.1,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732598344,0.35492114,3249.0,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732598530,0.35492114,3248.9,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732598734,0.35492114,3248.8,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732599051,0.35492248,3248.7,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732599245,0.13691747,3249.1,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732599542,0.35491711,3249.0,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732599838,0.35491711,3248.9,3247.9,3.83947296]
["bitfinex-derivatives","ETHF0:USTF0",1767732600039,0.13690438,3249.5,3248.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732600243,0.13690438,3249.9,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732600438,0.13690438,3249.7,3248.3,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732600642,0.13690438,3249.7,3248.0,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732601141,0.13690438,3249.7,3248.1,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732601444,0.13690438,3249.7,3248.0,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732601838,0.13690438,3249.7,3248.1,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732602237,0.13690438,3249.7,3248.0,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732602632,0.13690438,3249.7,3248.1,4.83986862]
["bitfinex-derivatives","ETHF0:USTF0",1767732602837,0.13690438,3249.7,3248.1,10.83786862]
["bitfinex-derivatives","ETHF0:USTF0",1767732603148,0.13690438,3249.7,3248.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732603444,0.13690438,3249.7,3248.4,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732603946,0.13690438,3249.7,3248.2,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732604345,0.13690438,3249.7,3248.2,3.99006092]
["bitfinex-derivatives","ETHF0:USTF0",1767732604639,0.13690438,3249.7,3248.2,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732604947,0.13690438,3249.7,3248.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732605535,0.1290736,3250.1,3248.4,6.14186835]
["bitfinex-derivatives","ETHF0:USTF0",1767732605738,0.1290736,3250.1,3248.5,1.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1767732605938,0.1290736,3250.1,3248.5,4.83986862]
["bitfinex-derivatives","ETHF0:USTF0",1767732606347,0.1290736,3250.1,3248.5,1.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1767732607339,0.1290736,3250.1,3248.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767732608449,0.1290736,3250.1,3248.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767732608748,0.1290736,3250.1,3248.2,3.99006092]
["bitfinex-derivatives","ETHF0:USTF0",1767732608950,0.1290736,3250.1,3248.2,9.98906092]
["bitfinex-derivatives","ETHF0:USTF0",1767732609148,0.1290736,3250.1,3248.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732610147,0.1290736,3250.1,3248.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732610850,0.1290736,3250.1,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732612051,0.48011173,3250.0,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732612253,0.35103813,3249.9,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732612450,0.1290736,3250.0,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732612652,0.1290736,3249.8,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732615546,0.35095318,3249.7,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732615743,0.1290736,3249.7,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732617554,0.1290736,3250.2,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732617749,0.48004757,3250.1,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732617948,4.159,3250.3,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732617949,0.48004757,3250.0,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732618153,0.35097397,3249.9,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732619559,0.1290736,3250.0,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732620454,0.48007004,3249.9,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732620656,0.1290736,3249.9,3248.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732625152,0.1290736,3250.6,3248.7,0.14186835]
["bitfinex-derivatives","ETHF0:USTF0",1767732625355,0.35112455,3250.5,3249.1,0.14186835]
["bitfinex-derivatives","ETHF0:USTF0",1767732625656,0.00230982,3250.7,3249.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1767732625856,0.35109467,3250.6,3249.2,9.83103092]
["bitfinex-derivatives","ETHF0:USTF0",1767732626054,0.00230982,3250.7,3249.2,9.83103092]
["bitfinex-derivatives","ETHF0:USTF0",1767732626251,0.35109427,3250.6,3249.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1767732626458,0.00230982,3250.7,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732626658,0.35101461,3250.6,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732626850,0.00230982,3250.7,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732627048,0.35101428,3250.6,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732627251,0.00230982,3250.7,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732627456,0.35096551,3250.6,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732627659,0.00230982,3250.7,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732627848,0.3509655,3250.6,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732628046,0.00230982,3250.7,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732628250,0.3509655,3250.6,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732628450,0.00230982,3250.7,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732628656,0.35094311,3250.6,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732628854,0.00230982,3250.7,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732629058,0.35094342,3250.6,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732629260,0.00230982,3250.7,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732629460,0.35094614,3250.6,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732629762,0.00230982,3250.7,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732630064,0.35094597,3250.6,3249.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1767732630261,0.1290736,3250.6,3249.0,3.99002092]
["bitfinex-derivatives","ETHF0:USTF0",1767732630564,0.1290736,3250.4,3249.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767732630757,0.48002672,3250.3,3249.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767732630964,0.1290736,3250.3,3249.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1767732631663,0.13854369,3250.1,3248.8,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732631864,0.13854369,3250.1,3248.6,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732632063,0.48958954,3250.0,3248.6,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732632264,0.13854369,3250.0,3248.6,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732632562,1.14191049,3249.9,3248.6,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732632755,1.14191049,3249.9,3248.5,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732635168,0.35125082,3249.8,3248.5,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732635368,0.35125082,3249.7,3248.4,4.99341772]
["bitfinex-derivatives","ETHF0:USTF0",1767732635562,1.14191049,3249.9,3248.4,4.99341772]
["bitfinex-derivatives","ETHF0:USTF0",1767732635762,0.35127911,3249.8,3248.4,4.99341772]
["bitfinex-derivatives","ETHF0:USTF0",1767732636069,0.35127911,3249.7,3248.4,4.99341772]
["bitfinex-derivatives","ETHF0:USTF0",1767732636268,0.13854369,3249.9,3248.5,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732636576,0.35127488,3249.8,3248.5,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732636769,0.35127488,3249.7,3248.5,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732636970,0.13854369,3249.9,3248.5,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732637271,0.35126797,3249.8,3248.5,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732637565,0.35126797,3249.7,3248.5,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732637769,0.48981166,3249.7,3248.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732637961,0.35126797,3249.6,3248.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732644075,0.48981166,3249.6,3248.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732644275,0.35126797,3249.5,3248.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732644470,0.13854369,3249.6,3248.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732644772,0.35116149,3249.5,3248.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732645077,0.13854369,3249.6,3248.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732646870,1.0033668,3250.1,3248.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732647066,0.48969444,3250.0,3248.7,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732647266,0.35115075,3249.9,3248.7,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732648163,0.48969444,3249.9,3248.7,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732648359,0.35115075,3249.8,3248.7,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732648874,0.35115075,3249.8,3248.5,3.99004092]
["bitfinex-derivatives","ETHF0:USTF0",1767732649474,0.48969444,3249.8,3248.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732649670,0.35115075,3249.7,3248.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732650271,0.48969444,3249.7,3248.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732650475,0.13854369,3249.7,3248.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732657182,0.13854369,3249.7,3248.5,3.99004092]
["bitfinex-derivatives","ETHF0:USTF0",1767732659183,0.35159059,3249.6,3248.5,3.99004092]
["bitfinex-derivatives","ETHF0:USTF0",1767732659376,0.13854369,3249.7,3248.5,3.99004092]
["bitfinex-derivatives","ETHF0:USTF0",1767732659578,0.35159059,3249.6,3248.5,3.99004092]
["bitfinex-derivatives","ETHF0:USTF0",1767732659777,0.13854369,3249.7,3248.5,3.99004092]
["bitfinex-derivatives","ETHF0:USTF0",1767732659976,0.35159059,3249.6,3248.5,3.99004092]
["bitfinex-derivatives","ETHF0:USTF0",1767732660274,0.13854369,3249.7,3248.6,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732660475,1.0033668,3249.2,3248.6,3.83603092]
["bitfinex-derivatives","ETHF0:USTF0",1767732660788,0.13851644,3249.1,3248.1,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732661081,1.49372567,3249.0,3247.9,6.02744204]
["bitfinex-derivatives","ETHF0:USTF0",1767732661270,0.35180779,3248.9,3247.9,6.02744204]
["bitfinex-derivatives","ETHF0:USTF0",1767732661476,1.14188324,3249.0,3247.9,6.02744204]
["bitfinex-derivatives","ETHF0:USTF0",1767732661782,0.35180989,3248.9,3247.9,6.02744204]
["bitfinex-derivatives","ETHF0:USTF0",1767732661985,0.13851644,3249.0,3247.9,6.02744204]
["bitfinex-derivatives","ETHF0:USTF0",1767732662170,0.13851644,3249.0,3248.0,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732663685,0.13851644,3249.0,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732663878,0.1418555,3248.8,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732664184,0.35164414,3248.7,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732664980,0.49349964,3248.7,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732665176,1.1452223,3248.7,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732665586,0.1418555,3248.6,3247.9,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1767732665884,0.1418555,3248.5,3247.2,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1767732666676,0.1418555,3248.5,3247.2,6.03123069]
["bitfinex-derivatives","ETHF0:USTF0",1767732666886,0.1418555,3248.3,3247.2,6.03123069]
["bitfinex-derivatives","ETHF0:USTF0",1767732667076,1.0033668,3247.8,3247.2,0.00223069]
["bitfinex-derivatives","ETHF0:USTF0",1767732667274,1.1452223,3248.1,3247.2,0.00223069]
["bitfinex-derivatives","ETHF0:USTF0",1767732667578,0.49278811,3248.0,3247.2,0.00223069]
["bitfinex-derivatives","ETHF0:USTF0",1767732667879,0.1418555,3248.0,3247.2,0.00223069]
["bitfinex-derivatives","ETHF0:USTF0",1767732668789,0.1418555,3248.0,3246.5,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732668989,0.1418555,3248.0,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732668990,1.0033668,3247.1,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732669294,0.1418555,3247.3,3246.0,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732669980,0.1418555,3247.3,3246.0,0.00330599]
["bitfinex-derivatives","ETHF0:USTF0",1767732670182,0.1418555,3247.3,3246.2,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732671286,0.1418555,3247.3,3246.0,0.00330599]
["bitfinex-derivatives","ETHF0:USTF0",1767732671489,1.0033668,3247.7,3246.3,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732672289,1.1452223,3247.7,3246.3,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732673087,0.1418555,3247.6,3246.3,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732673389,0.1418555,3247.0,3246.0,0.00330599]
["bitfinex-derivatives","ETHF0:USTF0",1767732675088,0.1418555,3247.0,3244.9,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732675089,1.1452223,3246.5,3244.9,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732675287,0.1418555,3246.5,3245.2,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732676190,0.1418555,3246.5,3245.2,1.00639523]
["bitfinex-derivatives","ETHF0:USTF0",1767732676592,0.1418555,3246.9,3245.5,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732676890,0.1418555,3246.9,3245.2,0.00302843]
["bitfinex-derivatives","ETHF0:USTF0",1767732677091,0.1418555,3246.9,3245.4,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732677989,0.1418555,3246.6,3245.2,0.00302843]
["bitfinex-derivatives","ETHF0:USTF0",1767732679490,1.0033668,3246.4,3245.2,0.00302843]
["bitfinex-derivatives","ETHF0:USTF0",1767732679691,0.1418555,3246.7,3245.6,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732680086,0.1418555,3246.7,3245.3,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732681190,0.1418555,3247.4,3245.4,0.13363945]
["bitfinex-derivatives","ETHF0:USTF0",1767732681397,0.1418555,3247.4,3246.2,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732681901,0.1418555,3247.4,3246.1,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732682289,1.1452223,3247.4,3246.1,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732682491,1.1452223,3247.4,3245.8,1.1575068]
["bitfinex-derivatives","ETHF0:USTF0",1767732682492,0.1418555,3247.3,3245.8,1.1575068]
["bitfinex-derivatives","ETHF0:USTF0",1767732683095,0.1418555,3247.3,3245.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732684093,1.1452223,3247.1,3245.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732684298,0.1418555,3247.0,3245.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732685398,0.1418555,3247.0,3245.9,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732690320,0.1418555,3247.6,3246.2,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732690505,0.1418555,3247.6,3246.5,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732690706,0.1418555,3248.1,3246.8,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732691008,0.1418555,3248.1,3247.1,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732691209,0.1418555,3248.5,3247.1,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732691513,0.1418555,3248.5,3247.4,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732693709,0.1332393,3248.9,3247.4,1.0033668]
["bitfinex-derivatives","ETHF0:USTF0",1767732694506,0.13688683,3248.3,3247.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1767732694703,0.13688683,3248.3,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732695305,0.1332393,3248.1,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732695605,0.00364753,3248.3,3246.7,1.13330444]
["bitfinex-derivatives","ETHF0:USTF0",1767732695911,0.00364753,3248.3,3247.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767732697208,0.00364753,3248.3,3247.1,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767732700113,0.1332393,3249.0,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732700311,0.1332393,3249.7,3247.2,0.12895333]
["bitfinex-derivatives","ETHF0:USTF0",1767732700514,0.1332393,3249.5,3247.2,0.12895333]
["bitfinex-derivatives","ETHF0:USTF0",1767732700807,0.1332393,3249.5,3247.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1767732700808,0.1332393,3249.5,3247.4,0.12895333]
["bitfinex-derivatives","ETHF0:USTF0",1767732701115,0.13686173,3249.5,3247.4,0.13132314]
["bitfinex-derivatives","ETHF0:USTF0",1767732702412,0.13686173,3249.5,3248.0,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767732704009,0.13686173,3249.5,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732704310,0.00362243,3249.5,3248.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767732704908,0.00362243,3249.5,3248.5,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767732713924,0.13686173,3249.5,3248.0,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1767732719323,0.13686173,3249.5,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732721125,0.13686173,3249.5,3247.5,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1767732721324,0.12952941,3249.3,3247.5,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1767732721533,0.12952941,3249.1,3247.5,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1767732722319,0.12952941,3249.1,3247.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732722520,0.12952941,3249.1,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732723426,0.35058084,3249.0,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732723618,0.12952941,3249.1,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732723821,0.35058084,3249.0,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732724031,0.12952941,3249.1,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732724231,0.3505965,3249.0,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732724529,0.12952941,3249.1,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732724829,0.350624,3249.0,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732725031,0.12952941,3249.1,3247.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1767732725229,0.00362243,3249.5,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732725417,0.35074914,3249.4,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732725728,0.35074914,3249.3,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732725919,0.13315184,3249.5,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732726118,0.35075102,3249.4,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732726322,0.35075102,3249.3,3248.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767732726619,0.12952941,3249.1,3247.5,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1767732726823,0.12952941,3248.9,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732727028,0.00362243,3249.5,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732727029,0.48041729,3248.8,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732727228,0.35088788,3248.7,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732727530,0.35088788,3248.6,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732727730,0.12952941,3248.8,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732727930,0.35099288,3248.7,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732728130,0.35099288,3248.6,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732728331,0.12952941,3248.6,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732730136,0.48051413,3248.5,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732730337,0.12952941,3248.5,3247.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732737347,0.12952941,3248.4,3247.4,0.00236981]
["bitfinex-derivatives","ETHF0:USTF0",1767732737543,0.12952941,3248.4,3246.9,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767732737740,0.35074862,3248.3,3246.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767732737944,0.12952941,3248.2,3246.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767732738245,0.12952941,3248.2,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732738439,0.12952941,3248.2,3246.7,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767732738645,0.12952941,3248.2,3246.7,0.00359492]
["bitfinex-derivatives","ETHF0:USTF0",1767732740247,0.12952941,3248.2,3247.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1767732742651,0.12952941,3248.2,3246.7,0.00359492]
["bitfinex-derivatives","ETHF0:USTF0",1767732745252,0.12952941,3248.0,3246.7,0.00359492]
["bitfinex-derivatives","ETHF0:USTF0",1767732749449,0.12952941,3247.8,3246.7,0.00359492]
["bitfinex-derivatives","ETHF0:USTF0",1767732749758,0.12952941,3247.6,3246.7,0.00359492]
["bitfinex-derivatives","ETHF0:USTF0",1767732749959,0.12952941,3247.6,3245.7,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732750154,0.12952941,3247.4,3245.7,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732750350,0.12952941,3247.2,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732750659,1.00423117,3247.8,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732750660,0.12952941,3247.0,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732750952,0.12952941,3246.8,3245.4,0.15810846]
["bitfinex-derivatives","ETHF0:USTF0",1767732751358,0.12952941,3246.8,3245.5,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767732752657,0.13880715,3246.6,3245.4,0.00394846]
["bitfinex-derivatives","ETHF0:USTF0",1767732752959,0.13880715,3246.4,3245.4,0.00394846]
["bitfinex-derivatives","ETHF0:USTF0",1767732753350,0.13880715,3246.4,3244.8,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767732753351,0.13880715,3246.3,3244.4,7.15734829]
["bitfinex-derivatives","ETHF0:USTF0",1767732753550,0.13880715,3246.3,3244.0,0.13283052]
["bitfinex-derivatives","ETHF0:USTF0",1767732754064,0.13880715,3246.3,3244.3,1.13706169]
["bitfinex-derivatives","ETHF0:USTF0",1767732754262,0.13880715,3246.3,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767732754554,0.13880715,3246.3,3244.5,0.15636965]
["bitfinex-derivatives","ETHF0:USTF0",1767732755157,0.13880715,3246.3,3244.7,1.15842117]
["bitfinex-derivatives","ETHF0:USTF0",1767732755463,0.13880715,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732756565,0.13880715,3246.3,3245.1,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732757747,0.13880715,3246.9,3245.4,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732757952,0.13880715,3246.9,3245.7,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732758457,1.14420635,3246.4,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732758860,0.13880715,3246.4,3245.2,1.1595692]
["bitfinex-derivatives","ETHF0:USTF0",1767732762858,0.13880715,3246.8,3245.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732763658,0.13880715,3246.7,3245.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732764059,0.13880715,3246.4,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732765069,0.13880715,3246.1,3244.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767732767063,0.13880715,3245.4,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732767765,0.00308794,3247.0,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732767960,0.13880715,3246.1,3244.5,1.00756885]
["bitfinex-derivatives","ETHF0:USTF0",1767732768160,0.13880715,3246.1,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732768371,0.13880715,3245.8,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732768664,0.13880715,3245.8,3244.6,1.1595992]
["bitfinex-derivatives","ETHF0:USTF0",1767732768861,0.13880715,3245.8,3244.9,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732769255,0.13880715,3245.8,3244.7,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732769863,0.13880715,3245.8,3244.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767732771170,0.13880715,3245.8,3244.6,1.1595992]
["bitfinex-derivatives","ETHF0:USTF0",1767732771573,0.13880715,3246.2,3244.6,1.1595992]
["bitfinex-derivatives","ETHF0:USTF0",1767732772074,0.13880715,3246.7,3245.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732773074,0.00308794,3247.0,3245.8,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732773278,0.35001762,3246.9,3245.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732773465,1.14729429,3247.0,3245.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1767732773660,0.48882736,3246.9,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732773977,0.13880715,3246.8,3245.3,1.1595592]
["bitfinex-derivatives","ETHF0:USTF0",1767732774671,0.13880715,3246.8,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732776267,0.13880715,3246.6,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767732776571,0.13880715,3246.4,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767732777577,0.48183645,3246.3,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732777877,0.15411,3246.5,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732777878,0.1310507,3246.1,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732778078,0.48187365,3246.0,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732778274,0.35082295,3245.9,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732779978,0.48187365,3245.9,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732780179,0.1310507,3245.7,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732783971,0.1288634,3246.1,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732784177,0.1288634,3246.5,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732784378,0.35156166,3246.4,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732784578,0.35156166,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732784773,0.1288634,3246.5,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732784774,0.35156166,3246.2,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732784978,0.35156166,3246.1,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732785279,0.1288634,3246.4,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732785473,0.35155858,3246.3,3244.5,0.13089009]
["bitfinex-derivatives","ETHF0:USTF0",1767732785675,0.35155858,3246.2,3244.5,0.13089009]
["bitfinex-derivatives","ETHF0:USTF0",1767732785879,0.1288634,3246.8,3244.6,0.12872044]
["bitfinex-derivatives","ETHF0:USTF0",1767732786083,0.1288634,3246.6,3244.6,1.06772044]
["bitfinex-derivatives","ETHF0:USTF0",1767732786283,0.35154547,3246.5,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767732786482,0.35154547,3246.4,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767732786682,0.1288634,3246.6,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767732786884,0.35153053,3246.5,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767732787185,0.1288634,3246.3,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767732789685,0.1288634,3246.9,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732789887,0.35151919,3246.8,3245.5,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767732790187,0.1288634,3246.9,3245.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732790394,0.00308794,3247.0,3245.4,0.12872044]
["bitfinex-derivatives","ETHF0:USTF0",1767732791394,0.00308794,3247.0,3246.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1767732796593,0.1288634,3247.8,3246.0,6.12872044]
["bitfinex-derivatives","ETHF0:USTF0",1767732796887,0.1288634,3247.8,3246.3,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767732797583,0.13166706,3247.8,3246.3,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767732802783,0.1288634,3247.6,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732803392,0.1288634,3247.6,3245.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732807100,0.1288634,3247.5,3245.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732809206,0.1288634,3247.3,3245.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732809799,0.1288634,3247.3,3245.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767732810699,0.1288634,3247.3,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732812107,0.35066584,3247.2,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732812296,0.13185546,3247.1,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732815002,0.13185546,3247.0,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732815203,0.13185546,3246.8,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732816106,0.13185546,3246.8,3245.1,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1767732816409,0.13185546,3246.8,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732817712,0.4830837,3246.7,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732817902,0.13185546,3246.7,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732818211,0.13185546,3246.7,3244.8,1.07309678]
["bitfinex-derivatives","ETHF0:USTF0",1767732818412,0.13185546,3246.7,3244.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767732818910,4.27885546,3247.2,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732819114,0.4831274,3247.1,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732819307,0.4831274,3247.0,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732819508,0.35127194,3246.9,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732820108,0.4831274,3246.9,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732820309,0.13185546,3246.7,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732832227,0.3515402,3246.6,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732832424,0.13185546,3246.7,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732832625,0.35153746,3246.6,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732832825,0.13185546,3246.7,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732833021,0.35153741,3246.6,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732833222,0.13185546,3246.7,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732833424,0.35159947,3246.6,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732833625,0.13185546,3246.7,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732833827,0.35159947,3246.6,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732834027,0.13185546,3246.7,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732834221,0.35159968,3246.6,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732834420,0.13185546,3246.7,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732834718,0.3516705,3246.6,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732834921,0.13185546,3246.7,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732835122,0.35167045,3246.6,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732835320,0.13185546,3246.1,3244.8,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767732835618,0.13185546,3245.9,3244.5,5.43156209]
["bitfinex-derivatives","ETHF0:USTF0",1767732836025,0.13185546,3245.8,3244.5,5.43156209]
["bitfinex-derivatives","ETHF0:USTF0",1767732836214,0.13185546,3245.8,3244.5,0.00216965]
["bitfinex-derivatives","ETHF0:USTF0",1767732839029,0.13059314,3245.2,3244.1,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732839527,0.13059314,3245.2,3243.6,8.11026971]
["bitfinex-derivatives","ETHF0:USTF0",1767732840028,0.13059314,3245.2,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767732840325,0.00239293,3245.2,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767732858345,0.13561975,3245.2,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767732859340,0.00239293,3245.2,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767732865349,0.13322682,3246.0,3244.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767732865651,0.35200968,3245.9,3244.5,1.00520443]
["bitfinex-derivatives","ETHF0:USTF0",1767732865856,0.13322682,3246.5,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732866053,0.48519565,3246.4,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732866254,0.35196883,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732866445,0.35589069,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732866751,0.35196883,3246.2,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732866950,0.35196883,3246.1,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732867152,0.00392186,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732867153,0.35196883,3246.0,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732867353,0.00392186,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732867553,0.35186863,3246.2,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732867753,0.35186863,3246.1,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732867952,0.35186863,3246.0,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732868154,0.00392186,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732868356,0.35181619,3246.2,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732868653,0.35181619,3246.1,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732868861,0.35181619,3246.0,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732869047,0.13714868,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732869348,0.35180314,3246.2,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732869543,0.35180314,3246.1,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732869740,0.13714868,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732869951,0.35171181,3246.2,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732870148,0.35171181,3246.1,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732870356,0.13714868,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732870541,0.35160821,3246.2,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732870741,0.35160821,3246.1,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732870956,0.13714868,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732871252,0.35160821,3246.2,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732871453,0.35160821,3246.1,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732871649,0.13714868,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732871851,0.35151906,3246.2,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732872049,0.35151906,3246.1,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732872352,0.13714868,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732872553,0.35144432,3246.2,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732872855,0.13714868,3246.3,3244.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767732873056,0.35144431,3246.2,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767732873261,0.13714868,3246.3,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732873450,0.3513832,3246.2,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732873756,0.13714868,3246.3,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732873954,0.35138294,3246.2,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732874152,0.13714868,3246.3,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732874353,0.35133122,3246.2,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732874652,0.13714868,3246.3,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732874852,0.35133132,3246.2,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732875052,0.13714868,3246.3,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767732875250,0.13714868,3246.3,3244.9,1.00520443]
["bitfinex-derivatives","ETHF0:USTF0",1767732875251,0.00392186,3246.3,3244.9,1.11274361]
["bitfinex-derivatives","ETHF0:USTF0",1767732876355,0.00392186,3246.3,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732876656,3.084,3247.5,3244.7,11.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732876657,0.12983432,3247.5,3245.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767732876853,0.12983432,3247.3,3245.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732877660,0.13261355,3247.3,3245.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732878450,0.13261355,3247.3,3246.1,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732878751,0.13261355,3247.3,3246.1,1.00704446]
["bitfinex-derivatives","ETHF0:USTF0",1767732880356,0.12983432,3247.7,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732880556,0.12983432,3248.1,3247.0,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732881455,0.13335901,3248.1,3247.0,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732888363,0.12983432,3248.0,3246.9,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1767732893072,0.12983432,3247.7,3246.3,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767732895072,0.12983432,3247.7,3246.3,1.15890185]
["bitfinex-derivatives","ETHF0:USTF0",1767732895376,0.12983432,3247.7,3246.6,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732896465,0.12983432,3247.7,3246.5,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767732900369,0.13547337,3248.1,3246.9,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732901278,0.00352469,3248.1,3247.5,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732901476,0.13194868,3248.5,3247.5,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732902469,0.13592982,3248.5,3247.5,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732903481,0.00398114,3248.5,3247.5,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732909189,0.14344957,3248.5,3247.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1767732909388,0.13946843,3247.9,3246.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732909680,0.13946843,3248.3,3246.5,0.11423807]
["bitfinex-derivatives","ETHF0:USTF0",1767732909876,0.00398114,3248.5,3247.4,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732910078,0.00398114,3248.5,3247.2,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732910274,0.49065019,3248.4,3247.1,1.15886185]
["bitfinex-derivatives","ETHF0:USTF0",1767732910473,0.13946843,3248.2,3246.8,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732910685,0.13946843,3247.8,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732910885,0.13946843,3247.6,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732911082,0.13946843,3247.6,3246.1,1.00704446]
["bitfinex-derivatives","ETHF0:USTF0",1767732911282,0.13946843,3247.3,3246.1,0.00226261]
["bitfinex-derivatives","ETHF0:USTF0",1767732912280,0.13946843,3247.7,3246.6,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732918475,0.13946843,3247.7,3246.3,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1767732919185,0.13946843,3247.7,3246.3,1.15890185]
["bitfinex-derivatives","ETHF0:USTF0",1767732920484,1.00478185,3247.5,3246.1,0.00226261]
["bitfinex-derivatives","ETHF0:USTF0",1767732920690,0.13946843,3247.4,3246.1,0.00226261]
["bitfinex-derivatives","ETHF0:USTF0",1767732921889,0.13946843,3247.4,3246.1,0.15639261]
["bitfinex-derivatives","ETHF0:USTF0",1767732923299,0.13946843,3248.2,3246.6,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732923493,0.49036799,3248.1,3246.6,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732923689,0.13946843,3247.9,3246.6,1.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1767732928300,0.13946843,3247.9,3246.6,1.15888185]
["bitfinex-derivatives","ETHF0:USTF0",1767732933805,0.13946843,3247.9,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732933996,0.13946843,3247.9,3246.6,1.15888185]
["bitfinex-derivatives","ETHF0:USTF0",1767732935605,0.13946843,3247.9,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732935799,0.13946843,3247.9,3246.6,1.15888185]
["bitfinex-derivatives","ETHF0:USTF0",1767732938105,0.35158733,3247.8,3246.6,1.15888185]
["bitfinex-derivatives","ETHF0:USTF0",1767732938311,0.13946843,3247.9,3246.6,1.15888185]
["bitfinex-derivatives","ETHF0:USTF0",1767732938604,0.35158731,3247.8,3246.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732938807,0.13946843,3247.9,3246.3,0.11694853]
["bitfinex-derivatives","ETHF0:USTF0",1767732939108,0.00398114,3248.5,3246.9,0.11694853]
["bitfinex-derivatives","ETHF0:USTF0",1767732939299,0.35168576,3248.4,3246.9,0.11694853]
["bitfinex-derivatives","ETHF0:USTF0",1767732939499,0.00398114,3248.5,3246.9,0.11694853]
["bitfinex-derivatives","ETHF0:USTF0",1767732939500,0.35168576,3248.3,3246.9,0.11694853]
["bitfinex-derivatives","ETHF0:USTF0",1767732939703,0.13669641,3248.5,3246.6,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732939903,0.13271527,3248.3,3246.6,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732940211,0.13271527,3248.1,3246.6,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732940403,0.13271527,3247.9,3246.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767732940603,0.48442101,3247.8,3246.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767732940903,0.35170574,3247.7,3246.4,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1767732948330,0.35170574,3247.7,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732948931,0.13271527,3247.8,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732949729,0.35192043,3247.7,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732949930,0.13271527,3247.8,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732950234,0.35192053,3247.7,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732950532,0.13271527,3247.8,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732950729,0.35192634,3247.7,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732950932,0.13271527,3247.8,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732951135,0.35192634,3247.7,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732951326,0.13271527,3247.8,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732951526,0.35195801,3247.7,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732951729,0.13271527,3247.8,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732952032,0.48467328,3247.7,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732952234,0.13271527,3247.7,3246.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1767732953236,0.13271527,3247.7,3246.1,5.43165505]
["bitfinex-derivatives","ETHF0:USTF0",1767732953535,0.13271527,3247.5,3246.1,5.43165505]
["bitfinex-derivatives","ETHF0:USTF0",1767732954032,0.13271527,3247.5,3246.1,0.00226261]
["bitfinex-derivatives","ETHF0:USTF0",1767732954229,0.13271527,3247.5,3246.1,0.15639261]
["bitfinex-derivatives","ETHF0:USTF0",1767732956633,0.13271527,3247.5,3246.1,5.58578505]
["bitfinex-derivatives","ETHF0:USTF0",1767732957933,0.13468397,3247.0,3245.7,7.15734829]
["bitfinex-derivatives","ETHF0:USTF0",1767732958138,0.13468397,3246.6,3245.3,5.58355244]
["bitfinex-derivatives","ETHF0:USTF0",1767732958330,0.13468397,3247.0,3245.3,5.58355244]
["bitfinex-derivatives","ETHF0:USTF0",1767732958528,0.35170512,3246.9,3245.3,5.58355244]
["bitfinex-derivatives","ETHF0:USTF0",1767732958728,0.35170512,3246.8,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732958929,0.13468397,3247.0,3245.3,0.15805852]
["bitfinex-derivatives","ETHF0:USTF0",1767732959137,0.35169397,3246.9,3245.5,1.00445686]
["bitfinex-derivatives","ETHF0:USTF0",1767732959433,0.13468397,3247.0,3245.3,0.15805852]
["bitfinex-derivatives","ETHF0:USTF0",1767732959632,0.35150758,3246.9,3245.3,0.15805852]
["bitfinex-derivatives","ETHF0:USTF0",1767732959832,0.13468397,3247.0,3245.3,0.15805852]
["bitfinex-derivatives","ETHF0:USTF0",1767732960138,0.35150759,3246.9,3245.3,0.15805852]
["bitfinex-derivatives","ETHF0:USTF0",1767732960331,0.13468397,3247.0,3245.3,0.15805852]
["bitfinex-derivatives","ETHF0:USTF0",1767732960639,0.13468397,3246.8,3245.3,0.15805852]
["bitfinex-derivatives","ETHF0:USTF0",1767732972740,0.13468397,3246.8,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732973045,0.13120563,3247.5,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732973246,0.13120563,3247.3,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732973544,0.13120563,3247.1,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767732974240,0.13120563,3247.1,3245.5,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767732978248,0.13120563,3246.9,3245.5,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767732984156,1.13566249,3246.7,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732984449,0.13120563,3246.6,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732986949,0.13120563,3246.4,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732987451,0.48348793,3246.3,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732987653,0.3522823,3246.2,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732987850,0.35540461,3246.2,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732988055,0.00312231,3246.2,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732988354,0.13120563,3246.0,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732989244,0.00312231,3246.2,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732989441,0.35207875,3246.1,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732989639,0.00312231,3246.2,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732991061,0.13120563,3246.8,3245.3,6.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732991252,0.13120563,3246.8,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732991555,0.13470173,3247.6,3245.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767732991757,0.13470173,3247.4,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732991943,0.13470173,3247.2,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732992142,0.13470173,3247.0,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732992354,0.35194948,3246.9,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732992559,0.35194948,3246.8,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732992754,0.13470173,3247.0,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732992945,0.3519437,3246.9,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732993149,0.3519437,3246.8,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732993352,0.13470173,3247.0,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732993555,0.35193975,3246.9,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732993754,0.35193975,3246.8,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732993956,0.13470173,3247.0,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732994164,0.3519389,3246.9,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732994453,0.3519389,3246.8,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732994659,0.13470173,3247.0,3245.7,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767732994961,0.13470173,3246.6,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732995163,0.13470173,3246.4,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732995349,0.13470173,3246.2,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732997560,0.13470173,3246.0,3245.3,0.00389852]
["bitfinex-derivatives","ETHF0:USTF0",1767732998552,0.13470173,3246.0,3244.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767732999349,0.13470173,3246.0,3244.1,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767732999559,0.13470173,3245.8,3244.0,8.66662244]
["bitfinex-derivatives","ETHF0:USTF0",1767732999864,0.13470173,3245.8,3244.0,8.6692924]
["bitfinex-derivatives","ETHF0:USTF0",1767733000451,0.13470173,3245.8,3244.4,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733001855,0.13470173,3246.3,3245.0,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733002156,0.13470173,3246.2,3245.0,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733002558,0.13470173,3246.2,3244.7,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733003460,1.14047951,3245.7,3244.2,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767733003651,1.14047951,3245.7,3244.1,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733005567,1.00577778,3245.4,3244.0,8.6692824]
["bitfinex-derivatives","ETHF0:USTF0",1767733006169,1.00577778,3245.4,3244.0,3.23988996]
["bitfinex-derivatives","ETHF0:USTF0",1767733007066,0.13470173,3245.6,3244.1,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733008161,0.13470173,3245.6,3244.0,9.23988996]
["bitfinex-derivatives","ETHF0:USTF0",1767733009770,0.13470173,3245.6,3244.2,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733010973,0.13470173,3245.6,3244.0,3.23988996]
["bitfinex-derivatives","ETHF0:USTF0",1767733011172,0.13470173,3245.6,3244.0,4.24566774]
["bitfinex-derivatives","ETHF0:USTF0",1767733015072,0.13470173,3245.6,3244.0,3.23988996]
["bitfinex-derivatives","ETHF0:USTF0",1767733015375,0.13470173,3245.6,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767733018676,0.13470173,3245.6,3244.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767733019878,1.13663254,3246.0,3244.6,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733020079,1.13663254,3246.0,3244.6,6.80777778]
["bitfinex-derivatives","ETHF0:USTF0",1767733020370,1.00577778,3245.7,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733023871,0.13085476,3245.9,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733024070,0.35169496,3245.8,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733024278,0.35193168,3245.7,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733024583,0.13085476,3245.9,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733024784,0.35194144,3245.8,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733025082,0.35194144,3245.7,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733025281,0.13085476,3245.9,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733025481,0.35203639,3245.8,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733025679,0.35203639,3245.7,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733025881,0.13085476,3245.9,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733026090,0.35203649,3245.8,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733026287,0.35203649,3245.7,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733026475,0.13085476,3245.9,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733026675,0.35210182,3245.8,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733026875,0.35210182,3245.7,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733027076,0.13085476,3245.9,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733027276,0.35210234,3245.8,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733027484,0.35210234,3245.7,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733027682,0.13008797,3245.5,3244.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767733027876,0.13008797,3245.4,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733029282,1.00577778,3245.7,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733029484,0.35220474,3245.6,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733029785,1.13586575,3245.7,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733029985,0.35220611,3245.6,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733030285,1.13586575,3245.7,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733030487,0.35220425,3245.6,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733030685,1.13586575,3245.7,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733030986,0.3522043,3245.6,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733031186,0.13008797,3245.7,3244.5,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733031383,0.35220342,3245.6,3244.5,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733031585,0.13008797,3245.7,3244.5,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733031786,0.35220332,3245.6,3244.5,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733032085,0.13008797,3245.7,3244.5,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733032285,0.35227541,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733032487,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733032686,0.35227937,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733032988,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733033187,0.35227937,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733033386,0.35227937,3245.5,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733033589,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733033788,0.35239441,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733033991,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733034288,0.35239431,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733034489,0.35239431,3245.5,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733034691,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733034895,0.35243091,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733035089,0.35243091,3245.5,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733035393,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733035692,0.35248171,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733035990,0.35248171,3245.5,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733036193,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733036388,0.35248126,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733036588,0.35248126,3245.5,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733036791,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733036989,0.35248126,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733037190,0.35248126,3245.5,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733037386,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733037694,0.35248076,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733037884,0.35248076,3245.5,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733038194,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733038382,0.35246734,3245.6,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733038586,0.13008797,3245.7,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733038787,0.35246729,3245.6,3244.8,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733038986,0.13008797,3246.1,3245.1,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733041991,0.13008797,3245.7,3244.6,11.24639244]
["bitfinex-derivatives","ETHF0:USTF0",1767733042299,1.13586575,3245.5,3244.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767733042496,1.13586575,3245.5,3244.2,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1767733042688,0.13008797,3245.4,3244.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767733043388,0.13008797,3245.4,3244.2,1.15999778]
["bitfinex-derivatives","ETHF0:USTF0",1767733043895,0.13008797,3245.4,3244.2,5.01894642]
["bitfinex-derivatives","ETHF0:USTF0",1767733044988,1.00577778,3245.8,3244.2,5.01894642]
["bitfinex-derivatives","ETHF0:USTF0",1767733044989,0.13008797,3245.1,3244.2,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733045399,0.13008797,3245.1,3244.0,10.69939638]
["bitfinex-derivatives","ETHF0:USTF0",1767733045799,0.13008797,3245.1,3244.0,9.6936186]
["bitfinex-derivatives","ETHF0:USTF0",1767733045992,0.13008797,3245.1,3244.0,10.69939638]
["bitfinex-derivatives","ETHF0:USTF0",1767733047698,0.13008797,3245.5,3244.3,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733048598,0.13008797,3246.7,3244.6,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733048795,0.13008797,3246.4,3244.9,1.00577778]
["bitfinex-derivatives","ETHF0:USTF0",1767733049001,0.13008797,3246.4,3245.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767733050897,0.35012452,3246.3,3245.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767733051200,0.48021249,3246.2,3245.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767733051402,0.13008797,3246.2,3245.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767733051809,0.13356441,3246.1,3245.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767733053702,0.13356441,3245.8,3244.9,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733053898,0.13356441,3245.4,3244.8,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733054205,0.13356441,3245.4,3244.5,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733055104,0.13356441,3245.4,3244.4,9.69994864]
["bitfinex-derivatives","ETHF0:USTF0",1767733055504,0.13356441,3245.4,3244.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1767733059517,0.13356441,3245.4,3244.2,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733061310,0.13356441,3245.3,3244.2,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733062408,0.13356441,3245.7,3244.2,4.01316864]
["bitfinex-derivatives","ETHF0:USTF0",1767733062609,0.3499498,3245.6,3244.3,4.01315864]
["bitfinex-derivatives","ETHF0:USTF0",1767733062816,0.13356441,3245.7,3244.3,4.01315864]
["bitfinex-derivatives","ETHF0:USTF0",1767733063503,0.13356441,3245.7,3244.4,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733063703,0.13356441,3245.7,3244.5,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1767733063904,0.13356441,3246.5,3244.6,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767733064102,0.13356441,3246.3,3244.6,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767733064308,0.13356441,3246.1,3244.7,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733064508,0.48349155,3246.0,3244.7,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733064708,0.13356441,3246.0,3244.7,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733071717,0.13356441,3246.0,3244.8,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733077532,0.13356441,3246.0,3244.9,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733077736,0.13356441,3246.5,3244.9,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733077932,0.13356441,3246.3,3244.9,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733078132,0.34991784,3246.2,3244.9,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733078433,0.13356441,3246.3,3244.9,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733078639,0.34993201,3246.2,3244.9,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733078820,0.13356441,3246.3,3244.9,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733079024,0.48349647,3246.2,3244.9,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733079231,0.13356441,3246.2,3244.9,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733079432,0.13356441,3246.2,3244.9,4.01312864]
["bitfinex-derivatives","ETHF0:USTF0",1767733079631,0.13356441,3246.2,3245.0,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733080735,0.13356441,3246.2,3244.9,4.01312864]
["bitfinex-derivatives","ETHF0:USTF0",1767733080932,0.13356441,3246.2,3244.9,9.89412864]
["bitfinex-derivatives","ETHF0:USTF0",1767733081119,0.13356441,3246.2,3244.9,6.03518]
["bitfinex-derivatives","ETHF0:USTF0",1767733082337,0.13236652,3246.7,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733082635,0.34991016,3246.6,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733082829,0.34991016,3246.5,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733083133,0.34991016,3246.4,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733083333,1.3556744,3246.3,3244.8,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733083638,0.34991016,3246.2,3244.5,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733084435,0.12939488,3246.1,3244.5,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733084743,0.12939488,3245.9,3244.5,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733084928,0.12939488,3245.7,3244.5,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733085130,0.12939488,3245.7,3244.5,4.01314864]
["bitfinex-derivatives","ETHF0:USTF0",1767733085636,0.12939488,3245.7,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733091240,0.12939488,3245.7,3244.5,4.01314864]
["bitfinex-derivatives","ETHF0:USTF0",1767733095141,0.12939488,3245.7,3244.6,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733095839,0.12939488,3246.2,3244.6,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733096043,0.12939488,3246.0,3244.5,4.01314864]
["bitfinex-derivatives","ETHF0:USTF0",1767733096242,0.12939488,3245.8,3244.5,4.01314864]
["bitfinex-derivatives","ETHF0:USTF0",1767733096540,0.35030804,3245.7,3244.5,4.01314864]
["bitfinex-derivatives","ETHF0:USTF0",1767733096742,0.12939488,3245.8,3244.6,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733096944,0.35029655,3245.7,3244.6,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733097241,0.12939488,3245.8,3244.6,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733097432,0.35028657,3245.7,3244.6,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733097633,0.12939488,3246.3,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733097842,0.35023617,3246.2,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733098032,0.12939488,3246.3,3245.1,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733098234,0.35023668,3246.2,3245.1,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733098434,0.35023668,3246.1,3245.1,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733098734,0.12939488,3246.3,3245.1,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733099040,0.35021919,3246.2,3245.1,3.85894864]
["bitfinex-derivatives","ETHF0:USTF0",1767733099242,0.12939488,3246.0,3245.0,9.76194864]
["bitfinex-derivatives","ETHF0:USTF0",1767733099630,0.12939488,3246.0,3245.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1767733102947,0.12939488,3246.0,3245.0,9.76194864]
["bitfinex-derivatives","ETHF0:USTF0",1767733104047,0.12939488,3246.0,3245.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1767733104233,0.12939488,3246.9,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767733104438,0.47957698,3246.8,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733104641,0.3501821,3246.7,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733104845,0.3501821,3246.6,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733105048,0.3501821,3246.5,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733105246,0.12939488,3246.8,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733105544,0.12939488,3246.6,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733105748,0.35008528,3246.5,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733105945,0.12939488,3246.6,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733106248,0.12939488,3246.4,3245.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733119755,0.13214096,3246.2,3244.7,5.58358244]
["bitfinex-derivatives","ETHF0:USTF0",1767733120157,0.13214096,3246.2,3244.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767733120955,0.13214096,3246.2,3244.5,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767733121154,0.13214096,3246.6,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733121360,0.48203975,3246.5,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733121575,0.13214096,3246.3,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733127265,0.350372,3246.2,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733127466,0.13214096,3246.3,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733127665,0.35037897,3246.2,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733127866,0.13214096,3246.3,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733128170,0.35037897,3246.2,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733128468,0.13214096,3246.3,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733128766,0.35038317,3246.2,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733129066,0.13214096,3246.3,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733129268,0.48193237,3246.2,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733129460,0.1315492,3246.2,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733130771,0.1315492,3245.9,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733133976,0.1315492,3245.9,3245.2,3.86186885]
["bitfinex-derivatives","ETHF0:USTF0",1767733136781,0.1315492,3245.9,3245.1,3.86186885]
["bitfinex-derivatives","ETHF0:USTF0",1767733137768,0.1315492,3245.9,3244.9,3.86186885]
["bitfinex-derivatives","ETHF0:USTF0",1767733140475,0.15409,3246.8,3244.9,3.86186885]
["bitfinex-derivatives","ETHF0:USTF0",1767733140676,0.1315492,3246.3,3245.0,3.86186885]
["bitfinex-derivatives","ETHF0:USTF0",1767733140977,0.1315492,3246.0,3245.0,3.86186885]
["bitfinex-derivatives","ETHF0:USTF0",1767733141275,0.1315492,3246.0,3244.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767733141276,0.1315492,3246.0,3244.9,3.86186885]
["bitfinex-derivatives","ETHF0:USTF0",1767733141580,0.3386658,3245.1,3244.5,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767733141970,0.3386658,3245.1,3244.1,13.21556829]
["bitfinex-derivatives","ETHF0:USTF0",1767733141971,0.13550642,3245.1,3244.1,13.21556829]
["bitfinex-derivatives","ETHF0:USTF0",1767733142167,1.14096554,3246.0,3244.5,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733142477,0.13550642,3245.8,3244.5,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733142675,0.48598945,3245.7,3244.5,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733142877,0.35048303,3245.6,3244.5,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733143180,0.35032204,3245.5,3244.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767733143479,0.13550642,3245.7,3244.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767733143681,0.35021442,3245.6,3244.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767733143882,0.13550642,3245.7,3244.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767733144182,0.13550642,3245.1,3244.0,0.00266996]
["bitfinex-derivatives","ETHF0:USTF0",1767733144679,0.13550642,3245.1,3244.0,1.00812908]
["bitfinex-derivatives","ETHF0:USTF0",1767733144874,0.13550642,3245.1,3244.0,1.16234908]
["bitfinex-derivatives","ETHF0:USTF0",1767733145080,0.13909669,3245.5,3244.0,1.16234908]
["bitfinex-derivatives","ETHF0:USTF0",1767733145281,0.13909669,3245.5,3244.3,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733145677,0.13909669,3246.0,3244.9,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733145874,0.34998549,3245.9,3244.9,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733146183,0.13909669,3246.0,3244.9,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733146480,0.13909669,3246.0,3244.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767733146672,0.13909669,3245.7,3244.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767733146873,1.14455581,3245.5,3244.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767733147085,0.13909669,3245.4,3244.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767733147683,0.13909669,3245.4,3244.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767733148285,0.13909669,3246.1,3244.4,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733148580,0.13909669,3245.9,3244.7,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733148781,0.4890575,3245.8,3244.5,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733148984,0.34996081,3245.7,3244.5,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733149182,0.4890575,3245.7,3244.5,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733149485,0.13909669,3245.7,3244.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767733149683,0.13909669,3245.7,3244.3,1.15966912]
["bitfinex-derivatives","ETHF0:USTF0",1767733150088,0.13909669,3245.5,3244.3,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767733150389,6.85,3246.8,3244.0,5.93066996]
["bitfinex-derivatives","ETHF0:USTF0",1767733150390,1.14455581,3244.8,3244.0,5.93066996]
["bitfinex-derivatives","ETHF0:USTF0",1767733150581,1.14697818,3244.8,3244.0,5.93066996]
["bitfinex-derivatives","ETHF0:USTF0",1767733151281,0.14151906,3244.8,3244.0,0.00266996]
["bitfinex-derivatives","ETHF0:USTF0",1767733153281,0.14151906,3244.8,3243.6,1.10716142]
["bitfinex-derivatives","ETHF0:USTF0",1767733153282,0.13909669,3244.4,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767733153986,0.00242237,3244.8,3243.7,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733154295,0.00242237,3244.8,3243.7,1.0091787]
["bitfinex-derivatives","ETHF0:USTF0",1767733155584,0.00242237,3244.8,3244.0,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733155778,0.13909669,3245.3,3244.0,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733156175,0.13909669,3245.2,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767733156380,0.13909669,3244.9,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767733156778,0.14293926,3244.9,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767733158184,1.14839838,3244.9,3243.7,0.00371958]
["bitfinex-derivatives","ETHF0:USTF0",1767733158389,0.13909669,3244.5,3243.7,0.00371958]
["bitfinex-derivatives","ETHF0:USTF0",1767733158590,0.14293926,3244.9,3243.7,0.00371958]
["bitfinex-derivatives","ETHF0:USTF0",1767733159479,0.00384257,3244.9,3244.1,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733160193,0.00384257,3244.9,3243.8,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733160395,0.00384257,3244.9,3243.7,1.1634187]
["bitfinex-derivatives","ETHF0:USTF0",1767733161001,0.00384257,3244.9,3244.0,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733161289,0.00384257,3244.9,3244.1,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733161490,0.00384257,3244.9,3244.0,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733161802,0.13909669,3246.0,3244.6,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733162000,0.13909669,3245.8,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767733162195,0.13909669,3245.8,3243.7,0.00371958]
["bitfinex-derivatives","ETHF0:USTF0",1767733162196,0.13909669,3245.8,3244.4,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733162588,0.14160589,3245.8,3244.4,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733164297,0.13909669,3245.0,3243.7,0.00371958]
["bitfinex-derivatives","ETHF0:USTF0",1767733165291,0.13909669,3245.0,3243.7,0.15795958]
["bitfinex-derivatives","ETHF0:USTF0",1767733165496,0.13909669,3245.0,3243.9,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733165895,0.13909669,3245.5,3244.2,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733166089,0.13909669,3245.5,3244.5,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733167294,0.0025092,3245.8,3243.7,3.09680043]
["bitfinex-derivatives","ETHF0:USTF0",1767733167499,0.0025092,3245.8,3245.1,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733168298,0.0025092,3245.8,3244.8,1.15964912]
["bitfinex-derivatives","ETHF0:USTF0",1767733168499,0.0025092,3245.8,3245.1,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733169898,0.13909669,3246.4,3245.1,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733170206,0.13909669,3246.4,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733170401,0.13909669,3246.4,3245.1,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733170906,0.14134549,3246.4,3245.1,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733171306,0.13909669,3246.3,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733171806,0.13909669,3246.3,3245.1,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733172804,0.13882707,3246.0,3244.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767733173003,0.13882707,3245.9,3244.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767733173202,0.13882707,3245.9,3244.6,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733173705,0.13882707,3245.9,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733173913,0.13882707,3245.9,3244.5,1.15965912]
["bitfinex-derivatives","ETHF0:USTF0",1767733174302,0.13882707,3245.9,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733175415,0.13882707,3245.9,3245.0,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733175597,0.13882707,3246.3,3245.0,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733176206,0.13882707,3246.3,3245.0,0.99345912]
["bitfinex-derivatives","ETHF0:USTF0",1767733176509,0.13882707,3246.3,3245.3,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733176707,0.13882707,3246.3,3245.0,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733179801,0.13882707,3246.3,3245.0,1.15963912]
["bitfinex-derivatives","ETHF0:USTF0",1767733180208,0.13882707,3246.3,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767733180409,0.13882707,3246.3,3245.3,1.00545912]
["bitfinex-derivatives","ETHF0:USTF0",1767733182615,0.13882707,3246.3,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767733183108,0.13882707,3246.2,3245.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767733183710,0.13882707,3245.9,3244.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767733183905,0.13882707,3245.6,3244.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767733184098,0.13882707,3245.6,3244.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1767733184099,0.13882707,3245.0,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767733184312,1.14428619,3244.9,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767733184505,0.13882707,3244.9,3243.6,0.95292142]
["bitfinex-derivatives","ETHF0:USTF0",1767733186514,0.13882707,3246.3,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767733186722,0.13882707,3246.1,3244.0,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767733186913,0.13882707,3245.9,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733188811,0.13882707,3245.8,3244.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733191524,0.13882707,3245.8,3244.4,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767733192925,0.13882707,3245.8,3244.4,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1767733193233,0.13882707,3245.6,3243.7,0.15795958]
["bitfinex-derivatives","ETHF0:USTF0",1767733193933,0.13882707,3245.6,3243.7,0.00371958]
["bitfinex-derivatives","ETHF0:USTF0",1767733194129,0.34941154,3245.5,3243.7,0.00371958]
["bitfinex-derivatives","ETHF0:USTF0",1767733194335,0.13882707,3245.4,3243.7,0.00371958]
["bitfinex-derivatives","ETHF0:USTF0",1767733194632,0.13882707,3245.4,3243.6,0.948641]
["bitfinex-derivatives","ETHF0:USTF0",1767733194834,0.13882707,3245.4,3243.9,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767733195028,0.13882707,3245.4,3243.6,0.948641]
["bitfinex-derivatives","ETHF0:USTF0",1767733195234,0.13882707,3245.2,3243.6,0.948641]
["bitfinex-derivatives","ETHF0:USTF0",1767733195628,0.13882707,3245.2,3243.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767733196546,0.13882707,3245.2,3243.8,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1767733198532,0.13807507,3244.7,3243.6,0.95263377]
["bitfinex-derivatives","ETHF0:USTF0",1767733198843,0.13807507,3244.5,3242.7,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767733199629,0.13807507,3244.3,3242.7,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1767733199833,0.13807507,3244.1,3242.7,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1767733200027,0.14105257,3244.1,3242.7,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1767733200437,0.13807507,3244.0,3242.7,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1767733200629,0.0029775,3244.1,3242.7,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1767733200829,0.0029775,3244.1,3242.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767733201138,0.13807507,3244.5,3243.1,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733201329,0.13807507,3244.9,3243.1,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1767733201532,0.13809911,3245.9,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767733201835,0.13809911,3245.9,3243.4,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767733202136,0.14040318,3245.9,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733202331,0.14040318,3245.9,3244.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767733202526,0.00230407,3245.9,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733202733,0.00230407,3245.9,3245.0,0.15807761]
["bitfinex-derivatives","ETHF0:USTF0",1767733203041,0.13809911,3246.9,3245.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767733203347,0.13809911,3246.9,3245.0,0.00389761]
["bitfinex-derivatives","ETHF0:USTF0",1767733203544,0.13809911,3246.9,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733204043,0.14115042,3246.9,3245.4,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1767733205138,0.14115042,3246.9,3245.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1767733206638,6.14115042,3246.9,3245.0,0.00389761]
["bitfinex-derivatives","ETHF0:USTF0",1767733206834,0.14115042,3246.9,3245.0,0.00389761]
["bitfinex-derivatives","ETHF0:USTF0",1767733210742,0.13809911,3246.8,3245.0,0.00389761]
["bitfinex-derivatives","ETHF0:USTF0",1767733210943,0.13809911,3246.2,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767733211131,0.13809911,3246.0,3244.1,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767733211940,0.34823481,3245.9,3244.1,0.15812572]
["bitfinex-derivatives","ETHF0:USTF0",1767733212240,0.13809911,3245.8,3244.1,0.15812572]
["bitfinex-derivatives","ETHF0:USTF0",1767733213237,0.13809911,3245.7,3244.1,0.15812572]
["bitfinex-derivatives","ETHF0:USTF0",1767733214246,0.13809911,3245.5,3244.1,0.00390572]
["bitfinex-derivatives","ETHF0:USTF0",1767733214447,0.13809911,3245.3,3244.1,0.00390572]
["bitfinex-derivatives","ETHF0:USTF0",1767733221350,6.13809911,3245.3,3244.1,0.00390572]
["bitfinex-derivatives","ETHF0:USTF0",1767733221542,0.13809911,3245.3,3244.1,0.00390572]
["bitfinex-derivatives","ETHF0:USTF0",1767733224348,0.13809911,3245.1,3244.1,0.00390572]
["bitfinex-derivatives","ETHF0:USTF0",1767733225249,0.13809911,3245.0,3244.1,0.00390572]
["bitfinex-derivatives","ETHF0:USTF0",1767733225442,0.13809911,3245.0,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767733226437,0.13809911,3245.0,3243.4,0.15668504]
["bitfinex-derivatives","ETHF0:USTF0",1767733227350,0.13809911,3245.0,3243.4,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1767733227655,0.13809911,3244.9,3243.4,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1767733232646,0.12960512,3244.8,3243.4,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1767733236557,0.12960512,3244.8,3243.4,0.15668504]
["bitfinex-derivatives","ETHF0:USTF0",1767733236754,0.12960512,3244.8,3243.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1767733241566,0.12960512,3244.8,3243.4,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1767733241758,0.12960512,3244.4,3243.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1767733242059,0.12960512,3244.2,3242.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1767733242263,0.12960512,3244.0,3242.2,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767733242461,0.12960512,3243.8,3242.2,11.29139244]
["bitfinex-derivatives","ETHF0:USTF0",1767733242663,0.12960512,3243.6,3242.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767733242864,0.13321579,3243.6,3242.2,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1767733243363,0.13321579,3243.6,3242.1,6.02118199]
["bitfinex-derivatives","ETHF0:USTF0",1767733246270,0.13321579,3243.6,3242.1,0.15818199]
["bitfinex-derivatives","ETHF0:USTF0",1767733251965,0.13321579,3243.6,3242.1,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1767733252171,0.12960512,3243.4,3242.1,5.87686199]
["bitfinex-derivatives","ETHF0:USTF0",1767733252371,0.12960512,3243.4,3242.1,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1767733261373,0.13637552,3243.2,3242.1,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1767733261573,0.13637552,3243.2,3241.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1767733262572,0.13637552,3243.2,3241.9,0.94733788]
["bitfinex-derivatives","ETHF0:USTF0",1767733262780,0.13637552,3243.1,3241.9,0.00393788]
["bitfinex-derivatives","ETHF0:USTF0",1767733264680,0.13637552,3242.9,3240.9,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733264883,0.13637552,3242.7,3240.9,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733265080,0.13637552,3242.5,3240.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767733265678,0.13637552,3242.5,3240.8,0.15834603]
["bitfinex-derivatives","ETHF0:USTF0",1767733266683,0.13637552,3242.5,3240.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1767733268493,0.14130162,3242.4,3240.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1767733270476,0.14130162,3242.4,3240.9,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1767733270684,0.14030162,3242.4,3240.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1767733270889,0.14030162,3242.4,3240.9,7.1719]
["bitfinex-derivatives","ETHF0:USTF0",1767733271080,0.14030162,3242.4,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767733276389,0.14030162,3242.4,3241.1,6.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767733279003,0.14030162,3242.4,3240.9,5.02311209]
["bitfinex-derivatives","ETHF0:USTF0",1767733279207,0.14030162,3242.4,3240.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1767733279507,0.14030162,3242.4,3240.9,7.1719]
["bitfinex-derivatives","ETHF0:USTF0",1767733280507,0.14030162,3242.4,3241.0,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767733283412,0.14030162,3242.4,3241.1,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767733283608,0.14030162,3242.4,3241.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767733285610,0.14030162,3242.4,3241.2,4.00557209]
["bitfinex-derivatives","ETHF0:USTF0",1767733285912,0.14030162,3242.4,3241.2,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733286097,0.35006062,3242.3,3241.1,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733286301,0.14130162,3242.1,3241.1,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733286510,0.14130162,3242.1,3240.9,5.02311209]
["bitfinex-derivatives","ETHF0:USTF0",1767733287006,0.14130162,3242.1,3240.9,5.02211209]
["bitfinex-derivatives","ETHF0:USTF0",1767733287205,0.14130162,3242.1,3240.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1767733287606,0.14130162,3242.1,3240.9,5.02211209]
["bitfinex-derivatives","ETHF0:USTF0",1767733288116,3.087,3243.3,3241.1,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733288411,0.14130162,3243.1,3241.2,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733288613,0.14130162,3242.9,3241.2,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733288812,0.14130162,3242.7,3241.2,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733289008,0.14130162,3242.5,3241.2,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733289209,0.35016596,3242.4,3241.2,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733289712,0.49146758,3242.4,3241.2,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733289909,0.14130162,3242.4,3241.2,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733290111,0.49158533,3242.3,3241.2,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733290308,0.14130162,3242.3,3241.2,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733292408,0.14130162,3242.3,3241.3,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733293818,0.13553853,3242.1,3241.3,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733295717,0.13553853,3243.1,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767733295917,0.35056718,3243.0,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767733296116,0.00361067,3243.6,3241.8,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767733296117,0.35056718,3242.9,3242.0,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767733296313,0.13553853,3243.5,3242.3,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767733296715,0.13553853,3243.5,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767733296917,0.13553853,3243.5,3242.4,4.00551209]
["bitfinex-derivatives","ETHF0:USTF0",1767733297318,0.13553853,3243.5,3242.5,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733297515,0.00361067,3243.6,3242.5,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733297711,0.00361067,3243.6,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767733297712,0.00361067,3243.6,3242.4,4.00551209]
["bitfinex-derivatives","ETHF0:USTF0",1767733298413,0.1391492,3243.6,3242.4,4.00551209]
["bitfinex-derivatives","ETHF0:USTF0",1767733299214,0.1391492,3243.6,3242.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767733300020,0.1391492,3243.6,3242.3,9.73021209]
["bitfinex-derivatives","ETHF0:USTF0",1767733300420,0.1391492,3243.6,3242.3,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767733307122,0.1391492,3243.6,3242.3,6.03331]
["bitfinex-derivatives","ETHF0:USTF0",1767733310820,0.00361067,3243.6,3242.3,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767733312329,0.00361067,3243.6,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767733313431,0.1391492,3243.6,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767733313620,0.1391492,3243.6,3242.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1767733322026,0.1391492,3243.6,3242.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767733322027,0.13851355,3243.5,3242.5,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1767733324438,0.13851355,3243.5,3242.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1767733324735,0.13851355,3243.5,3242.4,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1767733325438,0.13946142,3243.3,3242.4,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1767733327042,0.13946142,3243.3,3242.5,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733328433,0.00361067,3243.6,3242.5,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733328635,0.35081722,3243.5,3242.5,4.00551209]
["bitfinex-derivatives","ETHF0:USTF0",1767733328833,0.35081722,3243.4,3242.5,4.00551209]
["bitfinex-derivatives","ETHF0:USTF0",1767733329027,0.13946142,3244.2,3242.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1767733329231,0.35069926,3244.1,3242.9,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733329441,0.35069926,3244.0,3242.9,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733329644,0.13946142,3244.2,3242.9,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733329842,0.35066787,3244.1,3243.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767733330143,0.35066787,3244.0,3243.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767733330441,0.14252641,3244.1,3243.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767733330626,0.35056563,3244.0,3243.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767733330830,0.14252641,3244.1,3243.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767733332532,0.00306499,3244.1,3243.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767733333542,0.13946142,3245.0,3243.3,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767733333739,0.35031327,3244.8,3243.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767733333933,0.35031327,3244.7,3243.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767733334241,0.13946142,3245.0,3243.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767733334437,0.48952242,3244.9,3243.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767733334741,0.13946142,3246.3,3244.0,1.00685125]
["bitfinex-derivatives","ETHF0:USTF0",1767733334951,0.13946142,3246.1,3244.2,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767733335238,0.13946142,3245.9,3244.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767733335434,0.13946142,3246.3,3244.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767733335630,1.00685125,3247.0,3244.2,6.93621209]
["bitfinex-derivatives","ETHF0:USTF0",1767733335631,0.3494758,3246.2,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733335830,0.13946142,3246.8,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767733336044,0.3494445,3246.7,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767733336233,0.13946142,3246.8,3245.1,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733336433,0.13946142,3246.8,3244.8,10.78506334]
["bitfinex-derivatives","ETHF0:USTF0",1767733336639,0.13946142,3246.8,3244.9,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1767733336840,0.14323097,3246.8,3244.9,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1767733339045,0.14323097,3246.8,3244.9,9.16518]
["bitfinex-derivatives","ETHF0:USTF0",1767733340836,0.14323097,3246.8,3245.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733343640,0.14323097,3246.8,3245.1,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1767733344552,0.14323097,3246.8,3245.1,6.07617]
["bitfinex-derivatives","ETHF0:USTF0",1767733344952,0.14323097,3246.8,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767733348844,0.14323097,3246.8,3245.3,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767733351755,0.13081869,3246.7,3245.0,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1767733352558,0.13081869,3246.6,3244.9,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767733353151,0.13081869,3246.6,3244.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1767733353450,0.13081869,3246.5,3244.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1767733354244,0.13081869,3246.5,3244.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767733354449,0.13081869,3246.4,3244.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1767733357349,0.13081869,3246.4,3245.2,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1767733358960,0.13081869,3246.4,3245.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1767733359566,0.00376955,3246.8,3245.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1767733359863,0.13458824,3246.8,3245.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1767733361469,0.13081869,3246.6,3245.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1767733361767,0.13081869,3246.4,3245.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1767733361954,0.13081869,3246.2,3244.6,6.99919]
["bitfinex-derivatives","ETHF0:USTF0",1767733362362,0.13081869,3246.0,3244.6,6.99919]
["bitfinex-derivatives","ETHF0:USTF0",1767733362556,0.13081869,3245.8,3244.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767733363261,0.13081869,3245.6,3244.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767733363461,0.13081869,3245.6,3244.0,6.05923]
["bitfinex-derivatives","ETHF0:USTF0",1767733364868,0.13081869,3245.4,3244.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767733367563,0.13081869,3245.4,3243.9,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1767733367970,0.13081869,3245.2,3243.9,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1767733371171,0.13081869,3245.2,3243.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1767733375677,0.13081869,3245.0,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733375878,0.13081869,3244.8,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733380485,1.00664899,3244.4,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733380683,1.00930842,3244.4,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733381577,1.14864023,3244.4,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733381777,0.13933181,3244.3,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733383783,0.00265943,3244.4,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733385892,0.13154531,3244.3,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733395596,0.13154531,3244.2,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733407610,0.13154531,3245.0,3244.0,1.00664899]
["bitfinex-derivatives","ETHF0:USTF0",1767733407796,0.35076024,3244.9,3244.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767733408104,0.13154531,3244.6,3243.9,3.85121209]
["bitfinex-derivatives","ETHF0:USTF0",1767733408310,0.13154531,3244.3,3243.5,5.93665994]
["bitfinex-derivatives","ETHF0:USTF0",1767733408512,0.13154531,3244.3,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733408700,0.13532216,3244.3,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733408910,0.13154531,3244.1,3243.5,0.00365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733409500,0.13154531,3244.1,3243.4,5.93365994]
["bitfinex-derivatives","ETHF0:USTF0",1767733409709,0.13154531,3244.1,3243.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1767733410504,0.13154531,3244.1,3243.3,5.93946489]
["bitfinex-derivatives","ETHF0:USTF0",1767733414708,0.13154531,3244.1,3243.3,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1767733415610,0.48970438,3244.0,3243.3,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1767733415800,0.13908074,3244.0,3243.3,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1767733418912,0.13908074,3243.7,3243.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767733419115,0.13908074,3243.7,3243.1,0.8271978]
["bitfinex-derivatives","ETHF0:USTF0",1767733419309,0.13908074,3243.4,3242.3,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767733419514,1.00664899,3242.9,3242.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1767733419710,1.00664899,3242.9,3242.3,5.42939244]
["bitfinex-derivatives","ETHF0:USTF0",1767733419711,1.00664899,3242.9,3241.7,14.49383805]
["bitfinex-derivatives","ETHF0:USTF0",1767733419920,0.35058759,3242.8,3241.7,14.49737145]
["bitfinex-derivatives","ETHF0:USTF0",1767733420214,1.00664899,3243.2,3241.7,5.9575334]
["bitfinex-derivatives","ETHF0:USTF0",1767733420415,0.35011849,3243.1,3241.7,5.9575334]
["bitfinex-derivatives","ETHF0:USTF0",1767733420615,0.35011849,3243.0,3241.7,5.9575334]
["bitfinex-derivatives","ETHF0:USTF0",1767733420815,1.14572973,3243.2,3241.7,5.9575334]
["bitfinex-derivatives","ETHF0:USTF0",1767733421121,0.35011655,3243.1,3241.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733421320,1.00664899,3243.5,3241.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733421524,0.34985346,3243.4,3241.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733421715,0.34985346,3243.3,3241.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733422021,0.34985346,3243.2,3241.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733422216,1.00664899,3243.5,3241.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733422413,0.34965845,3243.4,3241.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733422613,0.34965845,3243.3,3241.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733422816,0.34965845,3243.2,3241.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733423015,1.00664899,3243.5,3241.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733423216,0.34965787,3243.4,3242.7,1.00664899]
["bitfinex-derivatives","ETHF0:USTF0",1767733423426,0.13908074,3244.1,3242.7,1.00664899]
["bitfinex-derivatives","ETHF0:USTF0",1767733423611,0.3494801,3244.0,3242.7,1.00664899]
["bitfinex-derivatives","ETHF0:USTF0",1767733423812,0.13908074,3244.1,3242.7,1.00664899]
["bitfinex-derivatives","ETHF0:USTF0",1767733424122,0.34947419,3244.0,3242.7,1.14693503]
["bitfinex-derivatives","ETHF0:USTF0",1767733424436,0.00377685,3244.3,3242.7,1.14693503]
["bitfinex-derivatives","ETHF0:USTF0",1767733424721,0.34945094,3244.2,3242.7,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733425022,0.34945095,3244.1,3242.7,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733425210,0.00377685,3244.3,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733425611,0.34942955,3244.2,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733425811,0.34942955,3244.1,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733426014,0.00377685,3244.3,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733426216,0.34942992,3244.2,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733426415,0.34942992,3244.1,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733426623,0.00377685,3244.3,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733426927,0.34943849,3244.2,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733427220,0.34943849,3244.1,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733427423,0.00377685,3244.3,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733427608,0.34944822,3244.2,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733427808,0.34944822,3244.1,3242.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733428023,0.14285759,3244.3,3242.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733428225,0.34945043,3244.2,3242.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733428420,0.34945043,3244.1,3242.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733428619,0.14285759,3244.3,3242.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733428620,0.34945043,3244.0,3242.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733428818,0.14285759,3244.3,3242.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733429019,0.34946067,3244.2,3242.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733429222,0.34946067,3244.1,3242.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733429422,0.34946067,3244.0,3242.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733429618,0.14285759,3244.3,3242.7,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767733429819,0.14285759,3244.3,3242.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1767733429820,0.34947243,3244.2,3243.0,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733430033,0.00377685,3244.3,3243.0,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733431221,0.00377685,3244.3,3243.1,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733431723,6.498,3245.9,3243.3,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733432018,0.13908074,3245.6,3243.8,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733432219,0.13908074,3245.6,3243.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733432220,0.34943115,3245.5,3243.9,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733432418,0.34943115,3245.4,3244.0,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733432622,0.34943115,3245.3,3244.0,0.14028604]
["bitfinex-derivatives","ETHF0:USTF0",1767733432819,0.00326569,3245.3,3244.0,0.14256806]
["bitfinex-derivatives","ETHF0:USTF0",1767733435425,0.00326569,3245.3,3244.0,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1767733444941,0.00326569,3245.3,3244.0,0.15649202]
["bitfinex-derivatives","ETHF0:USTF0",1767733445142,0.00326569,3245.3,3244.0,0.28546019]
["bitfinex-derivatives","ETHF0:USTF0",1767733447446,0.13453218,3245.3,3244.0,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1767733452851,0.13126649,3245.2,3244.0,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1767733453055,0.13126649,3245.0,3243.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767733453355,0.50304689,3245.1,3243.0,8.66765244]
["bitfinex-derivatives","ETHF0:USTF0",1767733453356,0.13126649,3244.8,3243.0,8.66765244]
["bitfinex-derivatives","ETHF0:USTF0",1767733453656,0.13126649,3244.8,3243.0,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1767733454157,0.13126649,3244.8,3243.0,3.24057328]
["bitfinex-derivatives","ETHF0:USTF0",1767733455159,0.34938591,3244.7,3243.0,3.24057328]
["bitfinex-derivatives","ETHF0:USTF0",1767733455457,0.13126649,3244.6,3243.0,3.24057328]
["bitfinex-derivatives","ETHF0:USTF0",1767733455663,0.13126649,3244.6,3243.0,0.15657328]
["bitfinex-derivatives","ETHF0:USTF0",1767733455855,0.13126649,3244.4,3243.0,0.00231328]
["bitfinex-derivatives","ETHF0:USTF0",1767733460858,0.28543649,3244.8,3243.1,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733461059,0.34951904,3244.7,3243.1,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733461258,0.34951904,3244.6,3243.1,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733461560,0.34951904,3244.5,3243.1,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733461760,0.34951904,3244.4,3243.1,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733461949,0.13126649,3244.7,3243.1,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733462157,0.13126649,3244.5,3243.0,0.00231328]
["bitfinex-derivatives","ETHF0:USTF0",1767733462356,0.4807788,3244.4,3243.0,0.00231328]
["bitfinex-derivatives","ETHF0:USTF0",1767733462553,0.13126649,3244.4,3243.0,0.00231328]
["bitfinex-derivatives","ETHF0:USTF0",1767733465068,0.13126649,3244.4,3243.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1767733465758,0.13126649,3244.2,3243.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1767733466463,0.48062169,3244.1,3243.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1767733466663,0.13126649,3244.1,3243.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1767733466864,0.34935819,3244.0,3243.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1767733467067,0.13126649,3244.1,3243.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1767733467366,0.34936623,3244.0,3243.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1767733467558,0.13126649,3244.1,3243.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1767733467759,6.34930856,3244.0,3242.2,0.28325817]
["bitfinex-derivatives","ETHF0:USTF0",1767733467959,1.00605197,3244.1,3242.2,0.28325817]
["bitfinex-derivatives","ETHF0:USTF0",1767733467960,0.34930856,3243.9,3242.2,0.28325817]
["bitfinex-derivatives","ETHF0:USTF0",1767733468253,0.34930856,3243.8,3242.2,0.28325817]
["bitfinex-derivatives","ETHF0:USTF0",1767733468457,1.00605197,3244.1,3242.2,0.28325817]
["bitfinex-derivatives","ETHF0:USTF0",1767733468660,0.34924101,3244.0,3242.2,0.28325817]
["bitfinex-derivatives","ETHF0:USTF0",1767733468867,0.34924101,3243.9,3242.2,0.28609038]
["bitfinex-derivatives","ETHF0:USTF0",1767733469067,0.34924101,3243.8,3242.2,0.28609038]
["bitfinex-derivatives","ETHF0:USTF0",1767733469268,1.00605197,3244.1,3242.2,0.28609038]
["bitfinex-derivatives","ETHF0:USTF0",1767733469468,0.34916429,3244.0,3242.2,0.28609038]
["bitfinex-derivatives","ETHF0:USTF0",1767733469664,0.34916429,3243.9,3242.2,0.28609038]
["bitfinex-derivatives","ETHF0:USTF0",1767733469866,0.34916429,3243.8,3242.2,0.28609038]
["bitfinex-derivatives","ETHF0:USTF0",1767733470068,1.00605197,3244.1,3242.2,0.28609038]
["bitfinex-derivatives","ETHF0:USTF0",1767733470265,0.34916416,3244.0,3242.2,0.28609038]
["bitfinex-derivatives","ETHF0:USTF0",1767733470465,0.34916416,3243.9,3242.2,0.28609038]
["bitfinex-derivatives","ETHF0:USTF0",1767733470657,0.34916416,3243.8,3242.3,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733470863,1.00605197,3244.1,3242.3,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733471064,0.34910896,3244.0,3242.3,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733471267,0.34910896,3243.9,3242.3,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733471466,0.34910896,3243.8,3242.3,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733471673,0.34908779,3243.7,3242.3,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733471875,0.34908779,3243.6,3242.3,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733472174,0.15421,3244.0,3242.3,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733472475,0.50330772,3243.9,3242.3,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733472674,0.34908772,3243.8,3242.3,0.12896817]
["bitfinex-derivatives","ETHF0:USTF0",1767733472971,0.15422,3243.9,3241.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767733472972,1.00605197,3243.2,3241.5,0.12966663]
["bitfinex-derivatives","ETHF0:USTF0",1767733473167,1.00605197,3242.8,3241.5,0.12966663]
["bitfinex-derivatives","ETHF0:USTF0",1767733474171,1.00860822,3242.8,3241.5,0.13340992]
["bitfinex-derivatives","ETHF0:USTF0",1767733475670,7.00860822,3242.8,3241.5,0.13340992]
["bitfinex-derivatives","ETHF0:USTF0",1767733475868,7.00860822,3242.8,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733477875,0.00255625,3242.8,3241.5,0.14416568]
["bitfinex-derivatives","ETHF0:USTF0",1767733480979,0.00255625,3242.8,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733481175,0.00255625,3242.8,3241.8,0.29473239]
["bitfinex-derivatives","ETHF0:USTF0",1767733481379,3.086,3244.1,3242.0,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733481572,0.34834737,3244.0,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733481773,0.34834737,3243.9,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733482076,3.946,3244.1,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733482277,0.34832755,3244.0,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733482477,0.34832755,3243.9,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733482682,3.94954746,3244.1,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733482881,0.34847289,3244.0,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733483073,0.34847289,3243.9,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733483274,3.94954746,3244.1,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733483477,0.34852899,3244.0,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733483684,0.34852899,3243.9,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733483880,3.94954746,3244.1,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733484076,0.34852905,3244.0,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733484278,0.34852905,3243.9,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733484575,3.94954746,3244.1,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733484776,0.34860642,3244.0,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733484984,0.34860642,3243.9,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733485286,0.34864629,3243.8,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733485485,3.94954746,3244.1,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733485790,0.34868823,3244.0,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733486078,0.34868823,3243.9,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733486286,0.34868823,3243.8,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733486584,3.94954746,3244.1,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733486778,0.34873389,3244.0,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733486984,0.34873389,3243.9,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733487176,0.34873389,3243.8,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733487384,0.34878751,3243.7,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733487685,3.94954746,3244.1,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733487885,0.34878751,3244.0,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733488085,0.34878751,3243.9,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733488287,0.34878751,3243.8,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733488587,0.34878751,3243.7,3242.2,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733488785,0.34885522,3243.6,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733488985,0.34887941,3243.5,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733489176,0.0096879,3243.8,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733489379,0.34887686,3243.7,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733489688,0.34893668,3243.6,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733489886,0.34893668,3243.5,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733490090,0.0096879,3243.8,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733490278,0.34893446,3243.7,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733490480,0.34893446,3243.6,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733490679,0.34893446,3243.5,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733490883,0.0096879,3243.8,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733491187,0.34900306,3243.7,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733491386,0.0096879,3243.8,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733491387,0.34900306,3243.6,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733491587,0.34900306,3243.5,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733491782,0.34900306,3243.4,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733491987,0.15422,3243.9,3241.7,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733492182,0.34908243,3243.8,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733492382,0.34908243,3243.7,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733492689,0.34908243,3243.6,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733492886,0.34908243,3243.5,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733493190,0.34908243,3243.4,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733493490,0.15422,3243.9,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733493679,0.34927143,3243.8,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733493879,0.34927143,3243.7,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733494086,0.34927143,3243.6,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733494285,0.15422,3243.9,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733494484,0.34938485,3243.8,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733494685,0.34938485,3243.7,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733494883,0.34938485,3243.6,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733495084,0.34938485,3243.5,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733495285,0.34938485,3243.4,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733495481,0.34938485,3243.3,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733495694,0.15422,3243.9,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733495886,0.34950914,3243.8,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733496088,0.34950914,3243.7,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733496291,0.34950914,3243.6,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733496494,0.34950914,3243.5,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733496691,0.34950914,3243.4,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733496997,0.34950914,3243.3,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733497181,0.34950914,3243.2,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733497382,0.01043152,3243.8,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733497582,0.01043152,3243.6,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733497789,0.34968293,3243.5,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733498392,0.50391293,3243.5,3241.8,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733498599,0.15425,3243.3,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733498898,0.34968293,3243.2,3241.5,0.14416568]
["bitfinex-derivatives","ETHF0:USTF0",1767733500596,0.34968293,3243.2,3241.6,0.14042239]
["bitfinex-derivatives","ETHF0:USTF0",1767733502489,1.35713435,3243.2,3241.7,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733502690,0.34968293,3243.1,3241.7,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733505703,0.15422,3243.9,3242.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733505905,1.00745142,3243.6,3242.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733506201,0.34995469,3243.5,3242.2,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733506402,0.34995469,3243.4,3242.2,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733506602,1.35740611,3243.3,3242.2,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733506800,1.00745142,3243.0,3242.2,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733507109,1.00745142,3243.0,3241.5,0.15807329]
["bitfinex-derivatives","ETHF0:USTF0",1767733507110,1.00745142,3243.0,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733509504,0.35025166,3242.9,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733509706,0.35025166,3242.8,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733509903,1.00745142,3243.0,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733510205,0.35031405,3242.9,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733510400,0.35031405,3242.8,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733510604,0.35035676,3242.7,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733510808,1.00745142,3243.0,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733511005,0.35035666,3242.9,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733511206,0.35035666,3242.8,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733511509,1.00745142,3243.0,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733511696,0.35032237,3242.9,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733511901,1.00745142,3242.7,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733512202,0.35032237,3242.6,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733512406,0.15424,3243.3,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733512407,0.35032237,3242.5,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733512610,1.00745142,3242.9,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733512804,0.35027012,3242.8,3241.6,0.13780988]
["bitfinex-derivatives","ETHF0:USTF0",1767733513106,0.15424,3243.3,3242.0,0.12912222]
["bitfinex-derivatives","ETHF0:USTF0",1767733513299,1.35774817,3243.2,3242.0,0.12912222]
["bitfinex-derivatives","ETHF0:USTF0",1767733513501,1.00745142,3242.9,3241.6,0.12912222]
["bitfinex-derivatives","ETHF0:USTF0",1767733513701,0.35029675,3242.8,3241.6,0.12912222]
["bitfinex-derivatives","ETHF0:USTF0",1767733515517,1.00745142,3242.6,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733515702,1.00745142,3242.3,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733516013,0.35029675,3242.2,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733516209,1.00745142,3242.3,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733516409,0.35016107,3242.2,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733516612,1.00745142,3242.3,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733516906,0.35018427,3242.2,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733517113,1.00745142,3242.6,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733517315,0.35011239,3242.5,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733517514,0.35011239,3242.4,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733517714,0.35011239,3242.3,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733517914,0.35011239,3242.2,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733518115,7.16172142,3242.8,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733518411,0.35013306,3242.7,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733518717,0.35013306,3242.6,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733518910,0.35013306,3242.5,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733519215,0.35013306,3242.4,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733519410,0.35013306,3242.3,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733519607,1.00745142,3243.0,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733519807,0.3500782,3242.9,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733520008,0.3500782,3242.8,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733520308,1.00745142,3243.0,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733520309,0.3500782,3242.7,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733520509,0.3500782,3242.6,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733520707,0.3500782,3242.5,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733520908,0.3500782,3242.4,3241.5,0.13286551]
["bitfinex-derivatives","ETHF0:USTF0",1767733521108,0.3500782,3242.3,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733521407,1.00745142,3242.7,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733521609,0.34977814,3242.6,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733521814,0.34977814,3242.5,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733522019,0.34977814,3242.4,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733522215,0.34977814,3242.3,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733522514,1.00745142,3242.7,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733522715,0.34977886,3242.6,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733522903,0.34977886,3242.5,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733523109,0.34977886,3242.4,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733523308,0.34977886,3242.3,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733526720,6.34977886,3242.3,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733527019,0.34977886,3242.2,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733527424,1.00745142,3242.4,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733527618,0.34998171,3242.3,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733527922,0.34998171,3242.2,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733528124,7.00745142,3242.4,3241.5,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1767733528422,1.00745142,3242.1,3240.7,0.28349222]
["bitfinex-derivatives","ETHF0:USTF0",1767733528614,1.00745142,3241.8,3240.7,0.12912222]
["bitfinex-derivatives","ETHF0:USTF0",1767733529514,1.01081134,3241.8,3240.7,0.13219885]
["bitfinex-derivatives","ETHF0:USTF0",1767733530219,1.01081134,3241.8,3240.7,0.00307663]
["bitfinex-derivatives","ETHF0:USTF0",1767733532116,0.00335992,3241.8,3240.7,0.00307663]
["bitfinex-derivatives","ETHF0:USTF0",1767733532318,0.00335992,3241.8,3240.7,0.13593967]
["bitfinex-derivatives","ETHF0:USTF0",1767733532517,0.00335992,3241.8,3240.8,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733532916,0.00335992,3241.8,3241.1,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733535617,1.00745142,3242.8,3241.3,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733535817,1.00745142,3242.8,3241.4,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733535818,0.34985422,3242.7,3241.4,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733536127,0.34985422,3242.6,3241.4,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733536324,0.34985422,3242.5,3241.4,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733536515,0.00265459,3242.5,3241.4,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733541532,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733545733,0.3503254,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733545923,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733546126,0.35032546,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733546330,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733546630,0.3503095,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733546831,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733547031,0.3503097,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733547234,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733547435,0.35029513,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733547635,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733547836,0.35029509,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733548132,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733548435,0.3502945,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733548626,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733548828,0.35028395,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733549031,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733549228,0.35028263,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733549537,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733549728,0.3502737,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733550034,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733550236,0.35027299,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733550431,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733550626,0.35026176,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733550831,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733551038,0.35026231,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733551229,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733551428,0.35025086,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733551736,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733551937,0.35025084,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733552137,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733552338,0.35023387,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733552536,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733552737,0.35023085,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733552939,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733553139,0.35023136,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733553438,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733553743,0.35022015,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733553932,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733554134,0.35022131,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733554433,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733554627,0.35021247,3242.4,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733554839,0.00265459,3242.5,3241.7,0.13286304]
["bitfinex-derivatives","ETHF0:USTF0",1767733560043,6.498,3243.5,3241.8,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733560243,0.35030419,3243.4,3241.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767733560447,0.35030419,3243.3,3242.3,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733560647,6.498,3244.3,3242.3,0.29589395]
["bitfinex-derivatives","ETHF0:USTF0",1767733560844,0.35016431,3244.2,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733561038,0.35016431,3244.1,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733561240,0.35016431,3244.0,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733561547,0.35016431,3243.9,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733561743,0.35016431,3243.8,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733561948,0.00392083,3244.1,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733562143,0.34995341,3244.0,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733562342,0.00392083,3244.1,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733562343,0.34995341,3243.9,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733562643,0.34995341,3243.8,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733562843,0.00392083,3244.1,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733563044,0.34983192,3244.0,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733563253,0.34983192,3243.9,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733563454,0.00392083,3244.1,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733563754,1.35723232,3244.0,3242.5,0.14160395]
["bitfinex-derivatives","ETHF0:USTF0",1767733564055,1.35723232,3244.0,3241.9,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767733564056,0.34966714,3243.9,3242.0,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733564251,0.15422,3243.8,3242.0,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733564452,0.34966714,3243.7,3242.0,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733564642,1.00756518,3243.6,3242.0,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733564846,0.34966714,3243.5,3242.0,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733568061,0.34966714,3243.4,3242.0,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733568253,0.34966714,3243.3,3242.0,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733568562,0.15813083,3244.1,3242.1,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733568761,0.34969328,3244.0,3242.1,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733568961,0.34969328,3243.9,3242.1,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733569166,0.34969328,3243.8,3242.1,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733569362,0.34969328,3243.7,3242.1,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733569558,0.34969328,3243.6,3242.1,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733569862,0.34969328,3243.5,3242.1,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733570063,0.15813083,3244.1,3242.1,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733570264,0.34960854,3244.0,3242.1,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733570467,1.16180518,3243.4,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733570766,0.34960854,3243.3,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733572265,6.34960854,3243.3,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733572458,0.34960854,3243.2,3241.3,0.28394099]
["bitfinex-derivatives","ETHF0:USTF0",1767733573477,0.34960854,3243.2,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733573478,1.00756518,3243.0,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733573657,0.34960854,3242.9,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733574758,0.34960854,3242.8,3241.4,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733575056,0.15422,3243.8,3241.5,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733575252,0.34969581,3243.7,3241.6,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733575463,0.34969581,3243.6,3241.6,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733575664,0.34969581,3243.5,3241.6,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733575858,0.15422,3243.8,3241.6,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733575859,0.34969581,3243.4,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733576162,0.34969581,3243.3,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733576367,0.34969581,3243.2,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733576565,0.15422,3243.8,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733576864,0.34967357,3243.7,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733577060,0.34967357,3243.6,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733577367,0.34967357,3243.5,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733577561,0.34967357,3243.4,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733577758,0.34967357,3243.3,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733577958,0.34967357,3243.2,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733578159,0.15422,3243.8,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733578368,0.3497094,3243.7,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733578666,0.3497094,3243.6,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733578865,0.3497094,3243.5,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733579164,0.15422,3243.8,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733579165,0.3497094,3243.4,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733579371,0.3497094,3243.3,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733579557,0.3497094,3243.2,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733579758,0.15422,3243.8,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733579955,0.34961638,3243.7,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733580158,0.34961638,3243.6,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733580359,0.34961638,3243.5,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733580561,0.34961638,3243.4,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733580770,0.34961638,3243.3,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733580970,0.15422,3243.8,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733580971,0.34961638,3243.2,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733581270,0.34961734,3243.1,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733581471,0.15422,3243.8,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733581674,0.34961717,3243.7,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733581971,0.34961717,3243.6,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733582172,0.34961717,3243.5,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733582370,0.34961717,3243.4,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733582669,0.34961717,3243.3,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733582872,0.34961717,3243.2,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733583072,0.34961717,3243.1,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733583370,0.15422,3243.8,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733583564,0.34967176,3243.7,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733583869,0.34967176,3243.6,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733584071,0.34967176,3243.5,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733584268,0.34967176,3243.4,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733584465,0.34967176,3243.7,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733584671,0.34967176,3243.6,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733584871,0.50391176,3243.5,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733585071,0.34967176,3243.4,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733585472,0.50391176,3243.4,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733585672,0.34967176,3243.3,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733586477,0.50391176,3243.3,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733586674,0.50392176,3243.2,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733586869,0.34967176,3243.1,3241.7,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733587075,0.34967176,3243.1,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733590576,0.50392176,3243.1,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733590767,0.34967176,3243.0,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733590968,0.50393176,3243.0,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733591266,0.34967176,3242.9,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733591575,0.34967176,3242.8,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733591779,0.34970586,3242.7,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733592081,0.34770586,3242.6,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733592386,0.15426,3243.0,3241.3,0.12960099]
["bitfinex-derivatives","ETHF0:USTF0",1767733593162,0.15426,3243.0,3241.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767733593368,0.15429,3242.3,3240.2,12.88826789]
["bitfinex-derivatives","ETHF0:USTF0",1767733593577,2.036,3242.2,3240.2,7.34368319]
["bitfinex-derivatives","ETHF0:USTF0",1767733594076,2.036,3242.2,3240.2,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733594472,0.15431,3242.0,3240.2,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733596881,7.00850038,3242.1,3239.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733596882,1.00850038,3241.3,3239.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733597177,4.108,3241.6,3239.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733597580,1.16282038,3241.7,3239.5,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733597777,0.00314393,3241.7,3239.8,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733597985,0.00314393,3241.7,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733599782,1.01164431,3241.7,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733600679,0.00314393,3241.7,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733604090,0.34782275,3241.6,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733604288,0.15433,3241.5,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733604503,6.00314393,3241.7,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733604679,0.15435,3241.2,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733605780,6.00314393,3241.7,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733605980,4.45545005,3241.6,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733606178,0.34749325,3241.5,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733606490,0.34749325,3241.4,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733606681,4.108,3241.6,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733606993,0.34743923,3241.5,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733607180,0.34743923,3241.4,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733607380,0.15433,3241.5,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733607584,0.34741871,3241.4,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733607785,0.15433,3241.5,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733608093,0.34746953,3241.4,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733608282,0.15433,3241.5,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733608595,0.34740564,3241.4,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733608793,0.15434,3241.4,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733610186,0.15434,3241.3,3239.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733610887,10.108,3241.6,3239.5,0.00347843]
["bitfinex-derivatives","ETHF0:USTF0",1767733611094,0.15435,3241.2,3239.6,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733611289,3.72235,3241.2,3239.6,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733611492,0.00314393,3241.7,3239.6,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733611793,0.3474476,3241.6,3239.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733611984,0.15746393,3241.7,3239.7,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767733612295,1.971,3241.6,3239.8,0.13372308]
["bitfinex-derivatives","ETHF0:USTF0",1767733612591,0.15746393,3241.7,3239.8,0.13372308]
["bitfinex-derivatives","ETHF0:USTF0",1767733613288,0.00314393,3241.7,3239.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767733613489,0.00314393,3241.7,3240.1,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1767733614284,0.00314393,3241.7,3240.2,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733614478,0.00314393,3241.7,3240.2,0.29011308]
["bitfinex-derivatives","ETHF0:USTF0",1767733614688,0.00314393,3241.7,3240.3,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733614883,0.00314393,3241.7,3240.3,0.29011308]
["bitfinex-derivatives","ETHF0:USTF0",1767733615093,0.00314393,3241.7,3240.5,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733615391,0.00314393,3241.7,3240.5,0.29010308]
["bitfinex-derivatives","ETHF0:USTF0",1767733615588,0.00314393,3241.7,3240.6,6.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733615793,0.00314393,3241.7,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733615997,0.15427,3242.7,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733616194,0.34810915,3242.6,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733616393,0.34810915,3242.5,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733616696,0.34810915,3242.4,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733616891,0.34810915,3242.3,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733617093,0.00236266,3242.4,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733617396,0.34841959,3242.3,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733617694,0.00236266,3242.4,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733617894,0.34842328,3242.3,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733618087,0.00236266,3242.4,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733618288,0.34852924,3242.3,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733618488,0.00236266,3242.4,3240.7,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733618691,0.00236266,3242.4,3240.9,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733618893,0.00236266,3242.4,3241.0,0.29007308]
["bitfinex-derivatives","ETHF0:USTF0",1767733619192,0.00236266,3242.4,3241.1,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733619796,0.00236266,3242.4,3241.2,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733620797,6.498,3244.4,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733621093,0.15422,3243.8,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733621304,0.34871368,3243.7,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733621892,0.35268157,3243.7,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733622198,1.51347011,3243.5,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733622399,0.34871368,3243.4,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733622588,0.34871368,3243.3,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733622791,0.34871368,3243.2,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733622999,0.34871368,3243.1,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733623294,0.34871368,3243.0,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733623498,4.54698368,3242.9,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733623691,0.34871368,3242.8,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733623893,0.34871368,3242.7,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733624089,0.34871368,3242.6,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733624290,0.34871368,3242.5,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733624588,0.15427,3242.8,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733624788,0.34842722,3242.7,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733624985,0.34842722,3242.6,3241.4,0.13572308]
["bitfinex-derivatives","ETHF0:USTF0",1767733625197,0.34842722,3242.5,3240.7,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767733625394,0.15427,3242.8,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733625593,0.34838049,3242.7,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733625793,0.34838049,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733625992,0.34838049,3242.5,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733626199,0.15427,3242.8,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733626402,0.34835273,3242.7,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733626600,0.34840489,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733626801,0.34840489,3242.5,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733627013,0.15427,3242.8,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733627203,0.34842593,3242.7,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733627387,0.34842593,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733627589,0.34842593,3242.5,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733627793,0.15427,3242.8,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733627994,0.34842428,3242.7,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733628194,0.34842428,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733628493,0.34842428,3242.5,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733628693,0.15427,3242.8,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733628896,0.50267138,3242.7,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733629203,0.34840138,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733629704,0.50268138,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733629898,0.34840138,3242.5,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733630100,0.15428,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733630299,0.34835402,3242.5,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733630496,0.34835151,3242.4,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733630808,0.34835151,3242.3,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733631007,0.34835151,3242.2,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733631203,9.087,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733631397,0.34838137,3242.5,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733631604,9.087,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733631605,0.34838137,3242.4,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733631806,0.34838137,3242.3,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733632003,0.34838137,3242.2,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733632307,0.50268137,3242.1,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733632602,0.34838137,3242.0,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733633108,4.45838137,3242.0,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733633410,0.34848267,3241.9,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733633610,4.11,3242.0,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733634008,3.087,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733634009,0.15427,3242.8,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733634209,1.26154059,3242.7,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733634512,0.34854059,3242.6,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733638012,0.15428,3242.5,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733638212,0.34854059,3242.4,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733638611,0.50283059,3242.4,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733638909,0.34854059,3242.3,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733649725,0.34854059,3242.4,3240.8,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733649926,4.112,3242.8,3241.1,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733650120,0.35022426,3242.7,3241.1,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733650426,0.35022426,3242.6,3241.1,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733650622,0.35022426,3242.5,3241.3,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733650825,1.00771388,3243.4,3241.9,0.13163038]
["bitfinex-derivatives","ETHF0:USTF0",1767733651122,0.35023014,3243.3,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733651319,0.35023014,3243.2,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733651525,0.35023014,3243.1,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733651719,0.35023014,3243.0,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733651919,0.35023014,3242.9,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733652118,0.35023014,3242.8,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733652320,5.11971388,3243.4,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733652521,0.35015072,3243.3,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733652725,0.35015072,3243.2,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733652925,0.35015072,3243.1,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733653126,0.35015072,3243.0,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733653426,0.35015072,3242.9,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733653628,0.35015072,3242.8,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733653928,10.26624,3243.4,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733654225,0.35006433,3243.3,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733654427,0.35006433,3243.2,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733654626,0.35006433,3243.1,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733654829,0.35006433,3243.0,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733655128,0.35006433,3242.9,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733655328,4.26624,3243.4,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733655518,0.34987355,3243.3,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733655718,0.34987355,3243.2,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733655918,0.34987355,3243.1,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733656118,0.34987355,3243.0,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733656429,0.34987355,3242.9,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733656725,0.34987355,3242.8,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733656927,4.26624,3243.4,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733657128,0.34979345,3243.3,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733657430,0.34979345,3243.2,3241.9,0.13421399]
["bitfinex-derivatives","ETHF0:USTF0",1767733657632,0.34979345,3243.1,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733657924,0.34979345,3243.0,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733658124,0.34979345,3242.9,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733658427,0.34979345,3242.8,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733658628,0.34979345,3242.7,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733658931,0.34979345,3242.6,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733659228,0.15425,3243.2,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733659429,0.34968367,3243.1,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733659629,0.34968367,3243.0,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733659826,0.34968367,3242.9,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733660028,0.34968367,3242.8,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733660233,0.34968367,3242.7,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733660524,0.34968367,3242.6,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733660730,0.15425,3243.2,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733660928,0.34966249,3243.1,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733661130,0.34966249,3243.0,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733661432,0.34966249,3242.9,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733661728,0.34966249,3242.8,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733661923,0.34966249,3242.7,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733662122,0.34966249,3242.6,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733662325,0.15425,3243.2,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733662527,0.34969208,3243.1,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733662725,0.34969208,3243.0,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733662921,0.34969208,3242.9,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733663135,0.34969208,3242.8,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733663333,0.34969208,3242.7,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733663533,0.34969208,3242.6,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733663734,0.34969208,3242.5,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733663936,0.15425,3243.2,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733664136,0.3497172,3243.1,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733664338,0.3497172,3243.0,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733664544,0.3497172,3242.9,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733664750,0.3497172,3242.8,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733664938,0.3497172,3242.7,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733665140,0.3497172,3242.6,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733665339,0.00396789,3243.7,3241.9,0.13598567]
["bitfinex-derivatives","ETHF0:USTF0",1767733665540,3.66970282,3243.6,3241.9,0.13598567]
["bitfinex-derivatives","ETHF0:USTF0",1767733665743,0.34970282,3243.5,3241.9,0.13598567]
["bitfinex-derivatives","ETHF0:USTF0",1767733665938,0.34970282,3243.4,3241.9,0.13598567]
["bitfinex-derivatives","ETHF0:USTF0",1767733666241,0.34970282,3243.3,3241.9,0.13598567]
["bitfinex-derivatives","ETHF0:USTF0",1767733666448,0.34970282,3243.2,3241.9,0.13598567]
["bitfinex-derivatives","ETHF0:USTF0",1767733666646,0.34970282,3243.1,3241.9,0.13598567]
["bitfinex-derivatives","ETHF0:USTF0",1767733666849,0.34970282,3243.0,3241.9,0.13598567]
["bitfinex-derivatives","ETHF0:USTF0",1767733667048,0.34970282,3242.9,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733667346,0.34970282,3242.8,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733667550,0.34970282,3242.7,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733667744,0.34969655,3242.6,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733667945,6.15426,3243.0,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733668145,0.34969695,3242.9,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733668345,0.34969695,3242.8,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733668547,0.34969695,3242.7,3241.9,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1767733669551,6.34969695,3242.7,3241.1,0.13340206]
["bitfinex-derivatives","ETHF0:USTF0",1767733669738,0.34969695,3242.6,3241.1,0.13340206]
["bitfinex-derivatives","ETHF0:USTF0",1767733669941,0.34969695,3242.5,3241.1,0.13340206]
["bitfinex-derivatives","ETHF0:USTF0",1767733670138,6.498,3243.5,3241.1,0.13340206]
["bitfinex-derivatives","ETHF0:USTF0",1767733670139,0.34969695,3242.4,3241.1,0.13340206]
["bitfinex-derivatives","ETHF0:USTF0",1767733670352,6.498,3243.5,3241.1,0.13340206]
["bitfinex-derivatives","ETHF0:USTF0",1767733670353,0.34969695,3242.3,3241.1,0.13340206]
["bitfinex-derivatives","ETHF0:USTF0",1767733670651,4.117,3242.8,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733670851,0.34987465,3242.7,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733671051,0.34987465,3242.6,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733671252,0.34987465,3242.5,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733671454,4.117,3242.8,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733671455,0.34987465,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733671653,0.34987465,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733671854,0.34987465,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733672149,4.117,3242.8,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733672355,0.34992694,3242.7,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733672554,0.34992694,3242.6,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733672856,0.34992694,3242.5,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733673154,0.34992694,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733673347,0.34992694,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733673542,0.34992694,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733673749,4.117,3242.8,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733673950,0.35002529,3242.7,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733674260,0.35002529,3242.6,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733674456,0.35002529,3242.5,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733674658,0.35002529,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733674854,0.35002529,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733675054,0.35002529,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733675255,4.117,3242.8,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733675559,0.35012022,3242.7,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733675754,0.35012022,3242.6,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733675956,0.35012022,3242.5,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733676149,0.35012022,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733676357,0.35012022,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733676559,0.35012022,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733676761,4.117,3242.8,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733677056,0.35016733,3242.7,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733677256,0.35016733,3242.6,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733677445,0.35016733,3242.5,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733677648,0.35016733,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733677859,0.35016733,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733678058,0.35016733,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733678258,0.35016733,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733678458,0.15427,3242.7,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733678759,0.35028669,3242.6,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733679058,0.35028669,3242.5,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733679261,0.35028669,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733679459,0.35028669,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733679655,0.35028669,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733679857,0.35028669,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733680058,0.35028669,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733680355,0.15427,3242.7,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733680555,0.35033592,3242.6,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733680755,0.35033592,3242.5,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733681060,0.35033592,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733681262,0.35033592,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733681459,0.35033592,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733681760,0.35033592,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733682058,0.15427,3242.7,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733682260,0.35029532,3242.6,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733682451,0.35029532,3242.5,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733682651,0.35029532,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733682855,0.35029532,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733683050,0.35029532,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733683256,0.35029532,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733683455,0.35029532,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733683656,0.15427,3242.7,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733683949,0.35034182,3242.6,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733684146,0.35034182,3242.5,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733684452,0.35034182,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733684761,0.35034182,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733684956,0.35034182,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733685159,0.35034182,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733685357,0.35034182,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733685558,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733685758,0.35038723,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733686054,0.35038723,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733686261,0.35038723,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733686461,0.35038723,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733686663,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733686961,0.35036324,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733687153,0.35036324,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733687356,0.35036324,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733687557,0.35036324,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733687756,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733687956,0.3503123,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733688159,0.3503123,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733688362,0.3503123,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733688563,0.3503123,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733688765,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733689066,0.35023458,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733689255,0.35023458,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733689549,0.35023458,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733689862,0.35023458,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733690062,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733690360,0.35029337,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733690564,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733690565,0.35029337,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733690748,0.35029337,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733690950,0.35029337,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733691150,0.35029337,3241.9,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733691360,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733691562,0.3503884,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733691769,0.3503884,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733692064,0.3503884,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733692266,0.3503884,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733692456,0.3503884,3241.9,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733692662,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733692866,0.35042106,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733693169,0.35042106,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733693362,0.35042106,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733693564,0.35042106,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733693763,0.35042106,3241.9,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733693964,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733694269,0.35045723,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733694459,0.35045723,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733694662,0.35045723,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733694870,0.35045723,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733695165,0.35045723,3241.9,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733695370,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733695564,0.35053196,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733695765,0.35053196,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733696065,0.35053196,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733696265,0.35053196,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733696466,0.35053196,3241.9,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733696662,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733696868,0.35062992,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733697168,0.35062992,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733697370,0.35062992,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733697570,0.35062992,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733697770,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733697771,0.35062992,3241.9,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733697967,0.35062992,3241.8,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733698282,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733698472,0.35067048,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733698665,0.35067048,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733698865,0.35067048,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733699068,0.35067048,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733699280,0.35067048,3241.9,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733699574,0.35067048,3241.8,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733699763,0.15429,3242.4,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733700077,0.35078456,3242.3,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733700265,0.35078456,3242.2,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733700465,0.35078456,3242.1,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733700673,0.35078456,3242.0,3241.1,0.13728077]
["bitfinex-derivatives","ETHF0:USTF0",1767733700871,0.35078456,3241.9,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733701079,0.35078456,3241.8,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733701268,0.35078456,3241.7,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733701465,1.16209081,3242.4,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733701675,0.35084359,3242.3,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733701877,0.50514359,3242.2,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733702075,0.35084359,3242.1,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733702284,0.35084359,3242.0,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733702574,0.35084359,3241.9,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733702774,0.35084359,3241.8,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733702961,0.35084359,3241.7,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733703160,0.35084359,3241.6,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733703383,0.1543,3242.2,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733703677,0.35073801,3242.1,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733703875,0.35073801,3242.0,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733704179,0.35073801,3241.9,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733704367,0.35073801,3241.8,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733704566,0.35073801,3241.7,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733704869,0.35073801,3241.6,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733705075,0.1543,3242.2,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733705262,0.35059612,3242.1,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733705461,0.35059612,3242.0,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733705675,0.35059612,3241.9,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733705876,0.35059612,3241.8,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733706079,0.35059612,3241.7,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733706378,0.35059612,3241.6,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733706579,0.35059612,3241.5,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733706776,0.1543,3242.2,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733706977,0.35051334,3242.1,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733707179,0.35051334,3242.0,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733707481,0.35051334,3241.9,3241.1,0.00387871]
["bitfinex-derivatives","ETHF0:USTF0",1767733707677,0.35051334,3241.8,3240.7,0.12929505]
["bitfinex-derivatives","ETHF0:USTF0",1767733707875,0.1543,3242.1,3240.7,0.12929505]
["bitfinex-derivatives","ETHF0:USTF0",1767733707876,0.35051334,3241.7,3240.7,0.12929505]
["bitfinex-derivatives","ETHF0:USTF0",1767733708078,0.35051334,3241.6,3240.7,0.12929505]
["bitfinex-derivatives","ETHF0:USTF0",1767733708377,0.1543,3242.1,3240.7,0.12929505]
["bitfinex-derivatives","ETHF0:USTF0",1767733708378,0.35051334,3241.5,3240.7,0.12929505]
["bitfinex-derivatives","ETHF0:USTF0",1767733708579,0.35051334,3241.4,3240.7,0.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733708782,0.35051334,3241.3,3240.7,0.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733708978,0.00261335,3241.4,3240.7,0.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733709170,0.35018486,3241.3,3240.7,6.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733709366,0.00261335,3241.4,3240.7,6.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733709564,0.35012426,3241.3,3240.7,6.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733709772,0.00261335,3241.4,3240.7,6.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733709972,0.35012449,3241.3,3240.7,6.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733710173,0.00261335,3241.4,3240.7,6.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733710370,0.35009251,3241.3,3240.7,6.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733710581,0.00261335,3241.4,3240.7,6.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733710882,0.3500919,3241.3,3240.7,0.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733711082,0.00261335,3241.4,3240.7,0.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733711281,0.35013692,3241.3,3240.7,0.13248317]
["bitfinex-derivatives","ETHF0:USTF0",1767733711580,0.35011019,3241.2,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733711878,0.00261335,3241.4,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733712069,0.35011537,3241.3,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733712271,0.35011537,3241.2,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733712468,0.00261335,3241.4,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733712668,0.350039,3241.3,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733712873,0.350039,3241.2,3240.7,0.14153444]
["bitfinex-derivatives","ETHF0:USTF0",1767733713085,3.01928,3242.5,3240.9,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733713283,2.865,3242.5,3240.9,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733714178,2.8681133,3242.5,3240.9,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733714375,0.1543,3242.2,3240.9,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733722600,0.1543,3242.1,3240.9,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733722802,0.15431,3241.9,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733724209,4.122,3241.8,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733724703,0.15431,3241.9,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733725008,4.47008039,3241.8,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733725206,0.34808039,3241.7,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733729818,0.34826092,3241.6,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733730110,0.34826092,3241.5,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733730309,0.34826092,3241.4,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733730505,0.34826092,3241.3,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733730713,0.34826092,3241.2,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733730904,1.0085166,3241.5,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733731100,0.34832423,3241.4,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733731303,0.34832423,3241.3,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733731505,0.34832423,3241.2,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733731708,1.0085166,3241.5,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733732010,0.34836013,3241.4,3240.7,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1767733732215,1.0085166,3241.2,3240.1,4.00452132]
["bitfinex-derivatives","ETHF0:USTF0",1767733732514,0.34836013,3241.1,3240.1,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733733214,0.34836013,3241.1,3240.1,0.14146114]
["bitfinex-derivatives","ETHF0:USTF0",1767733733810,0.15432,3241.7,3240.1,0.14146114]
["bitfinex-derivatives","ETHF0:USTF0",1767733734012,5.48189247,3241.6,3240.1,0.14146114]
["bitfinex-derivatives","ETHF0:USTF0",1767733734209,0.34837587,3241.5,3240.1,0.14146114]
["bitfinex-derivatives","ETHF0:USTF0",1767733734910,0.34837587,3241.5,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733735111,0.34837587,3241.4,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733735309,0.34837587,3241.3,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733735513,0.34837587,3241.2,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733735818,4.125,3241.8,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733736016,0.34844358,3241.7,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733736215,0.34844358,3241.6,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733736416,0.34844358,3241.5,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733736614,0.34844358,3241.4,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733736812,0.34844358,3241.3,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733737017,4.125,3241.8,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733737311,0.3485533,3241.7,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733737514,0.3485533,3241.6,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733737717,0.3485533,3241.5,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733737916,1.0085166,3241.9,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733737917,0.3485533,3241.4,3240.4,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733738115,0.1543,3242.1,3240.7,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733738418,4.2783,3242.1,3240.7,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733738608,1.0085166,3242.6,3241.0,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733738805,4.124,3242.4,3241.0,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733739016,1.0085166,3242.3,3241.0,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733739611,1.0085166,3242.6,3241.0,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733739920,5.1335166,3242.6,3241.0,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733740819,1.0085166,3242.3,3241.0,0.13834632]
["bitfinex-derivatives","ETHF0:USTF0",1767733743719,6.498,3242.8,3241.5,1.14390854]
["bitfinex-derivatives","ETHF0:USTF0",1767733743923,4.28226,3243.1,3241.8,1.0085166]
["bitfinex-derivatives","ETHF0:USTF0",1767733744219,1.0085166,3243.0,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733745017,1.0085166,3243.2,3241.9,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733745223,4.127,3242.9,3241.9,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733746220,4.13072658,3242.9,3241.9,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733747217,0.00372658,3242.9,3241.9,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733750226,0.34486158,3242.8,3241.9,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733750426,0.34486158,3242.7,3241.9,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733750628,0.34486158,3242.6,3241.9,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733750926,0.00372658,3242.9,3241.9,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733751126,0.34486206,3242.8,3241.5,1.14390854]
["bitfinex-derivatives","ETHF0:USTF0",1767733751324,0.34486206,3242.7,3241.5,1.14390854]
["bitfinex-derivatives","ETHF0:USTF0",1767733751524,0.34480589,3242.6,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733751726,1.01224318,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733752029,0.34480589,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733752325,0.34480589,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733752521,0.34480589,3242.6,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733752722,1.01224318,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733753019,0.34475661,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733753227,0.34475661,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733753426,0.34475661,3242.6,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733753626,1.01224318,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733753826,0.34472583,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733754028,0.34472583,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733754318,1.01224318,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733754319,0.34472583,3242.6,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733754514,1.01224318,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733754718,0.34469841,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733754927,0.34469841,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733755128,0.34469841,3242.6,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733755328,1.01224318,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733755628,0.34468833,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733755927,0.34468833,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733756128,1.01224318,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733756332,0.34468637,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733756526,0.34468637,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733756725,1.01224318,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733756929,0.3446795,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733757127,0.3446795,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733757430,0.00372658,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733757630,0.3446873,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733757827,0.3446873,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733758029,0.00372658,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733758330,0.34469897,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733758534,0.34469897,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733758831,0.00372658,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733759033,0.34468102,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733759327,0.34468102,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733759530,0.00372658,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733759736,0.34471169,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733759922,0.34471169,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733760123,0.00372658,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733760320,0.34474615,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733760526,0.34474615,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733760829,1.01224318,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733761032,0.34474631,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733761227,0.34474631,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733761535,0.34474631,3242.6,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733761734,1.01224318,3242.9,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733761930,1.3533103,3242.8,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733762135,0.3447937,3242.7,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733762336,0.3447937,3242.6,3241.6,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733762628,1.35336446,3242.5,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733762834,0.34483991,3242.4,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733763034,1.0085166,3242.5,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733763234,0.34456068,3242.4,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733763435,1.0085166,3242.5,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733763738,1.0085166,3242.2,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733763931,0.34460309,3242.1,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733764137,1.0085166,3242.2,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733764339,0.34467215,3242.1,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733764637,1.0085166,3242.2,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733764838,0.34467165,3242.1,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733765038,1.0085166,3242.2,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733765238,0.34476765,3242.1,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733765442,1.0085166,3242.2,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733765641,0.34478052,3242.1,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733765849,0.34478052,3242.0,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733766032,1.0085166,3242.2,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733766234,0.34492336,3242.1,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733766532,0.34492336,3242.0,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733766728,1.0085166,3242.5,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733767047,0.34492667,3242.4,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733767247,0.34492667,3242.3,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733767446,0.34492667,3242.2,3241.0,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733767747,0.00372658,3242.9,3241.7,1.14390854]
["bitfinex-derivatives","ETHF0:USTF0",1767733768241,0.00372658,3242.9,3241.7,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733770050,1.01224318,3242.9,3241.7,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733770255,1.01224318,3242.9,3241.2,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733771362,1.0085166,3242.3,3241.2,0.13539194]
["bitfinex-derivatives","ETHF0:USTF0",1767733771550,1.0085166,3242.0,3241.0,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733771748,1.0085166,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733774358,1.0085166,3242.0,3240.4,5.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1767733774859,1.0085166,3242.0,3240.4,3.99661353]
["bitfinex-derivatives","ETHF0:USTF0",1767733775044,1.0085166,3241.7,3240.4,3.99661353]
["bitfinex-derivatives","ETHF0:USTF0",1767733775351,1.0085166,3241.7,3240.4,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733775550,1.0085166,3241.7,3240.3,3.99661353]
["bitfinex-derivatives","ETHF0:USTF0",1767733775953,1.0085166,3241.7,3240.4,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733778660,4.2823,3242.2,3240.4,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733778860,4.128,3242.1,3240.4,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733779061,4.128,3242.1,3240.2,4.020565]
["bitfinex-derivatives","ETHF0:USTF0",1767733779062,5.1365166,3242.1,3240.7,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733779861,0.34357989,3242.0,3240.7,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733780061,0.34357989,3241.9,3240.7,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733780261,0.34357989,3241.8,3240.7,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733780564,5.1365166,3242.1,3240.7,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733780768,0.34354771,3242.0,3240.7,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733781063,0.34354771,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733781269,0.34354771,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733781457,4.128,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733781767,0.343524,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733781968,0.343524,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733782163,4.3955166,3242.1,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733782365,0.34350906,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733782565,0.34350906,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733782865,0.34350906,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733783066,4.3955166,3242.1,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733783364,0.34350918,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733783569,0.34350918,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733783765,0.34350918,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733783961,4.3955166,3242.1,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733784161,0.34351884,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733784467,0.34351884,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733784666,0.34351884,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733784862,4.3955166,3242.1,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733785070,0.34356658,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733785271,0.34356658,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733785569,4.3955166,3242.1,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733785570,0.34356658,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733785770,4.3955166,3242.1,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733785973,0.3435744,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733786271,0.3435744,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733786473,0.3435744,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733786674,4.3955166,3242.1,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733786872,0.34359421,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733787072,0.34359421,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733787274,0.34359421,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733787573,1.0085166,3242.1,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733787773,4.47261754,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733787974,0.34361754,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733788174,0.34361754,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733788372,4.129,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733788578,0.34364959,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733788778,0.34364959,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733788975,4.129,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733789177,0.34364962,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733789478,0.34364962,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733789683,0.34364962,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733789977,4.129,3242.0,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733790178,0.34369147,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733790377,0.34369147,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733790582,1.0085166,3242.1,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733790583,0.34369147,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733790785,4.129,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733790985,0.34374337,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733791175,0.34374337,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733791473,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733791673,0.3438074,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733791875,0.3438074,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733792086,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733792283,0.34380643,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733792477,0.34380643,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733792677,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733792881,0.34388627,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733793080,0.34388627,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733793276,0.1543,3242.2,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733793481,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733793683,0.3439298,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733793982,0.3439298,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733794184,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733794383,0.34393676,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733794586,0.34393676,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733794888,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733795184,0.3439373,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733795384,0.3439373,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733795585,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733795792,0.34394737,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733795988,0.34394737,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733796189,0.34394737,3241.6,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733796391,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733796593,0.34395326,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733796792,0.34395326,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733796986,0.34395326,3241.6,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733797187,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733797388,0.34396415,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733797594,0.34396415,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733797893,0.34396415,3241.6,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733798090,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733798292,0.34405299,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733798494,0.34405299,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733798681,0.34405299,3241.6,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733798886,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733799087,0.34405219,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733799380,0.34405219,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733799585,0.34405219,3241.6,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733799781,0.34405219,3241.5,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733799983,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733800189,0.34416647,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733800394,0.34416647,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733800594,0.34416647,3241.6,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733800787,0.34416647,3241.5,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733801096,4.13,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733801301,0.34461928,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733801493,0.34461928,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733801694,0.34461928,3241.6,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733801896,0.34461928,3241.5,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733802195,0.34461928,3241.4,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733802396,0.34461928,3241.3,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733802692,4.131,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733802996,0.34474442,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733803195,0.34474442,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733803394,0.34474442,3241.6,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733803595,0.34474442,3241.5,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733803795,0.34474442,3241.4,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733804095,0.34474442,3241.3,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733804395,4.131,3241.9,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733804595,0.34481964,3241.8,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733804797,0.34481964,3241.7,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733804996,0.34481964,3241.6,3240.8,0.13043853]
["bitfinex-derivatives","ETHF0:USTF0",1767733805300,0.34481964,3241.5,3240.6,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733805493,0.34481964,3241.4,3240.6,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733805693,0.34481964,3241.3,3240.6,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733805893,4.131,3241.9,3240.6,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733806093,0.34481972,3241.8,3240.6,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733806402,3.22964397,3242.6,3240.9,0.12865017]
["bitfinex-derivatives","ETHF0:USTF0",1767733806699,3.22964397,3242.6,3241.0,0.12865017]
["bitfinex-derivatives","ETHF0:USTF0",1767733806700,4.47685689,3242.5,3241.0,0.12865017]
["bitfinex-derivatives","ETHF0:USTF0",1767733806896,0.34485689,3242.4,3241.0,0.12865017]
["bitfinex-derivatives","ETHF0:USTF0",1767733807496,4.133,3242.3,3241.0,0.12865017]
["bitfinex-derivatives","ETHF0:USTF0",1767733807691,0.34485689,3242.2,3241.1,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733808003,0.34485689,3242.1,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733808304,4.133,3242.6,3241.2,4.00197725]
["bitfinex-derivatives","ETHF0:USTF0",1767733808501,0.34450223,3242.5,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733808804,0.34450223,3242.4,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733808996,0.34450223,3242.3,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733809200,0.34450223,3242.2,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733809405,4.133,3242.6,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733809703,0.34437132,3242.5,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733809902,0.34437132,3242.4,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733810205,0.34437132,3242.3,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733810500,0.34437132,3242.2,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733810703,4.133,3242.6,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733810903,0.34427948,3242.5,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733811206,0.34427948,3242.4,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733811503,0.34427948,3242.3,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733811800,4.133,3242.6,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733811801,0.34427948,3242.2,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733811991,4.133,3242.6,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733812193,0.34421704,3242.5,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733812393,0.34421704,3242.4,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733812593,0.34421704,3242.3,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733812803,0.34422161,3242.2,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733813101,4.133,3242.7,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733813306,0.3441839,3242.6,3241.2,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733813502,0.14093458,3242.4,3241.0,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733813803,0.14093458,3242.2,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733813997,0.48511848,3242.1,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733814201,0.3441839,3242.0,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733814504,0.3441839,3241.9,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733814700,0.3441839,3241.8,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733814895,0.3441839,3241.7,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733815094,0.14093458,3242.1,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733815295,0.34410605,3242.0,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733815509,0.34410605,3241.9,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733815695,0.34410605,3241.8,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733816003,0.34410605,3241.7,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733816190,0.14093458,3242.1,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733816191,0.34410605,3241.6,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733816396,0.14093458,3242.1,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733816604,0.48498236,3242.0,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733816790,0.34404778,3241.9,3240.4,4.15635725]
["bitfinex-derivatives","ETHF0:USTF0",1767733816991,0.34404778,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733817300,0.34404778,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733817497,0.34404778,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733817703,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733817903,0.34402655,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733818105,0.34402655,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733818308,0.34402655,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733818506,0.34402655,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733818707,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733818900,0.34402207,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733819100,0.34402207,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733819407,0.34402207,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733819603,0.34402207,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733819804,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733820003,0.34401823,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733820202,0.34401823,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733820401,0.34401823,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733820601,0.34401823,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733820797,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733821008,0.34401684,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733821207,0.34401684,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733821408,0.34401684,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733821609,0.34401684,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733821804,0.34401684,3241.6,3240.3,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733821805,0.14093458,3242.5,3240.8,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733822108,0.34404348,3242.4,3241.1,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733822307,0.34404348,3242.3,3241.1,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733822504,0.14466116,3242.9,3241.1,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733822712,0.34404698,3242.8,3241.1,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733822909,0.34404698,3242.7,3241.1,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733823110,0.34404698,3242.6,3241.1,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733823310,0.34404698,3242.5,3241.1,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733823612,0.34404698,3242.4,3241.1,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733823815,0.34404698,3242.3,3241.1,0.13580225]
["bitfinex-derivatives","ETHF0:USTF0",1767733824013,0.14093458,3242.8,3241.0,4.020525]
["bitfinex-derivatives","ETHF0:USTF0",1767733824214,0.14093458,3242.6,3241.0,4.020525]
["bitfinex-derivatives","ETHF0:USTF0",1767733824410,0.48490524,3242.5,3241.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767733824610,0.34397066,3242.4,3241.0,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767733824814,0.14093458,3242.2,3240.8,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733825006,0.48490524,3242.1,3240.8,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733825209,0.34397066,3242.0,3240.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767733825416,0.34397066,3241.9,3240.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767733825616,0.34397066,3241.8,3240.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767733825819,0.34397066,3241.7,3240.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767733826013,4.27593458,3242.1,3240.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767733826208,0.34391706,3242.0,3240.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767733826418,0.34391706,3241.9,3240.4,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767733826614,0.34391706,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733826914,0.34391706,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733827117,4.27593458,3242.1,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733827312,0.34398519,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733827509,0.34398519,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733827710,0.34398519,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733827916,0.34398519,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733828116,4.27593458,3242.1,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733828418,0.34398521,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733828715,0.34398521,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733828912,4.27593458,3242.1,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733828913,0.34398521,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733829112,0.34398521,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733829312,0.34398521,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733829512,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733829714,0.34392673,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733829914,0.34392673,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733830104,0.34392673,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733830305,0.34392673,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733830608,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733830805,0.34392524,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733831018,0.34392524,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733831217,0.34392524,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733831519,0.34392524,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733831815,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733832006,0.34392262,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733832210,0.34392262,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733832410,0.34392262,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733832610,0.34392262,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733832812,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733833110,0.34392278,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733833305,0.34392278,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733833506,0.34392278,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733833711,0.34392278,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733834023,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733834216,0.34391731,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733834418,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733834419,0.34391731,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733834721,0.34391731,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733834919,0.34391731,3241.6,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733835120,0.14093458,3242.0,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733835320,0.34391562,3241.9,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733835522,0.34391562,3241.8,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733835714,0.34391562,3241.7,3240.4,0.29018225]
["bitfinex-derivatives","ETHF0:USTF0",1767733835915,0.29448025,3242.8,3240.7,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733836116,2.5829532,3242.7,3240.9,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733836414,0.3439532,3242.6,3240.9,0.28735077]
["bitfinex-derivatives","ETHF0:USTF0",1767733836611,0.3439532,3242.5,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733836922,0.3439532,3242.4,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733837122,0.3439532,3242.3,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733837425,2.188,3242.7,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733837619,0.14021025,3242.5,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733837819,0.34397156,3242.4,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733838021,0.34397156,3242.3,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733838323,0.34397156,3242.2,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733838520,0.14021025,3242.5,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733838716,0.34394434,3242.4,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733838920,0.34394434,3242.3,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733839121,0.34394434,3242.2,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733839318,0.14021025,3242.5,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733839525,0.15427,3242.8,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733839526,0.34396242,3242.4,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733839726,0.34396242,3242.3,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733839926,0.34396242,3242.2,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733840126,0.15427,3242.8,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733840328,0.4841899,3242.7,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733840526,0.34397965,3242.6,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733851932,0.4841899,3242.6,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733852135,0.34397965,3242.5,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733854539,1.35186488,3242.5,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733854837,0.34397965,3242.4,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733857650,1.00788523,3242.2,3241.0,0.13299077]
["bitfinex-derivatives","ETHF0:USTF0",1767733857851,0.34410371,3242.1,3240.9,4.020535]
["bitfinex-derivatives","ETHF0:USTF0",1767733858052,1.00788523,3241.9,3240.9,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733858354,1.00788523,3241.9,3240.6,4.0065499]
["bitfinex-derivatives","ETHF0:USTF0",1767733858550,1.00788523,3241.9,3240.7,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733858740,0.34406347,3241.8,3240.7,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733858940,0.34406347,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733859147,1.00788523,3241.9,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733859345,0.34408036,3241.8,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733859545,0.34408036,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733859748,1.00788523,3241.9,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733860046,0.34407965,3241.8,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733860245,0.34407965,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733860455,1.00788523,3241.9,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733860653,0.34409007,3241.8,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733860856,0.34409007,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733861048,1.00788523,3241.9,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733861248,0.34412041,3241.8,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733861453,0.34412041,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733861654,1.00788523,3241.9,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733861850,0.34410037,3241.8,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733862058,0.34410037,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733862249,1.00788523,3241.9,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733862450,0.34411314,3241.8,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733862751,0.34411314,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733862950,1.00788523,3241.9,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733863147,0.34411127,3241.8,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733863352,0.34411127,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733863552,0.34411127,3241.6,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733863753,1.00788523,3241.9,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733863953,0.3441228,3241.8,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733864154,0.3441228,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733864360,0.3441228,3241.6,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733864560,1.00788523,3241.9,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733864760,0.34413095,3241.8,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733864961,0.34413095,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733865159,0.34413095,3241.6,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733865361,1.00788523,3241.9,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733865562,0.3441411,3241.8,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733865758,0.3441411,3241.7,3240.6,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1767733865958,1.00788523,3241.3,3240.4,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733866264,1.00788523,3241.3,3240.3,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733866853,1.00788523,3241.0,3240.3,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767733867059,1.00788523,3241.0,3240.1,0.00311482]
["bitfinex-derivatives","ETHF0:USTF0",1767733875663,1.00788523,3240.7,3239.5,9.543175]
["bitfinex-derivatives","ETHF0:USTF0",1767733875865,1.00788523,3240.7,3239.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1767733876865,1.00788523,3240.7,3239.5,5.67939586]
["bitfinex-derivatives","ETHF0:USTF0",1767733877165,1.00788523,3240.7,3239.5,0.00239586]
["bitfinex-derivatives","ETHF0:USTF0",1767733877362,1.00788523,3241.0,3239.5,0.00239586]
["bitfinex-derivatives","ETHF0:USTF0",1767733877563,0.34335679,3240.9,3239.5,0.14436683]
["bitfinex-derivatives","ETHF0:USTF0",1767733877770,1.00788523,3241.0,3239.5,0.14436683]
["bitfinex-derivatives","ETHF0:USTF0",1767733877968,0.34335896,3240.9,3239.5,0.14436683]
["bitfinex-derivatives","ETHF0:USTF0",1767733878170,1.00788523,3241.0,3239.5,0.14436683]
["bitfinex-derivatives","ETHF0:USTF0",1767733882472,1.00788523,3241.0,3239.5,1.15225206]
["bitfinex-derivatives","ETHF0:USTF0",1767733882870,4.134,3241.3,3240.1,1.1498562]
["bitfinex-derivatives","ETHF0:USTF0",1767733883067,0.34336644,3241.2,3240.1,1.1498562]
["bitfinex-derivatives","ETHF0:USTF0",1767733883265,1.00788523,3241.6,3240.1,1.1498562]
["bitfinex-derivatives","ETHF0:USTF0",1767733883473,1.00788523,3241.6,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733883474,0.34347162,3241.5,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733883772,1.00788523,3241.6,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733883965,0.34346917,3241.5,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733884172,1.00788523,3241.6,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733884363,0.34355432,3241.5,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733884567,1.00788523,3241.7,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733884772,0.34355296,3241.6,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733884966,0.34355296,3241.5,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733885164,1.00788523,3241.7,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733885366,0.34365315,3241.6,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733885564,0.34365315,3241.5,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733885764,1.00788523,3241.7,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733885964,0.34365307,3241.6,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733886271,0.34365307,3241.5,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733886469,0.34365307,3241.4,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733886777,0.34365307,3241.3,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733886978,1.00788523,3241.7,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733887177,0.34376744,3241.6,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733887478,0.34376744,3241.5,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733887676,0.34376744,3241.4,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733887871,0.34376744,3241.3,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733888071,0.34396112,3241.2,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733888271,1.00788523,3241.7,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733888471,0.34399736,3241.6,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733888677,0.34399736,3241.5,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733888874,0.34399736,3241.4,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733889068,0.34399736,3241.3,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733889268,1.00788523,3241.7,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733889481,0.34404113,3241.6,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733889667,0.34404113,3241.5,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733889875,0.34404113,3241.4,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733890073,0.34404113,3241.3,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733890273,1.00788523,3241.7,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733890474,0.34405604,3241.6,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733890675,0.34405604,3241.5,3240.2,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733890873,0.34405604,3241.5,3240.5,0.14197097]
["bitfinex-derivatives","ETHF0:USTF0",1767733891072,1.00788523,3242.2,3240.7,1.1498562]
["bitfinex-derivatives","ETHF0:USTF0",1767733891277,0.34415188,3242.1,3240.7,1.1498562]
["bitfinex-derivatives","ETHF0:USTF0",1767733891577,0.34415188,3242.0,3240.7,1.1498562]
["bitfinex-derivatives","ETHF0:USTF0",1767733891879,1.00788523,3242.2,3240.7,1.1498562]
["bitfinex-derivatives","ETHF0:USTF0",1767733891880,0.34415188,3241.9,3240.8,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733892184,3.088,3242.8,3240.1,4.805175]
["bitfinex-derivatives","ETHF0:USTF0",1767733892185,1.00788523,3242.5,3241.0,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733892383,0.34412442,3242.4,3241.0,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733892581,0.34412442,3242.3,3241.1,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733892886,0.34412442,3242.2,3241.3,1.00788523]
["bitfinex-derivatives","ETHF0:USTF0",1767733893073,0.34412442,3242.1,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733893272,5.14661181,3242.9,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733893580,1.00788523,3242.6,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733893780,0.34404301,3242.5,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733894382,0.34404301,3242.4,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733894581,0.34404301,3242.3,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733894888,1.00788523,3242.7,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733895085,0.34393074,3242.6,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733895290,0.34393074,3242.5,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733895489,0.34393074,3242.4,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733895692,1.00788523,3242.8,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733895887,0.34380994,3242.7,3241.4,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733896089,1.00788523,3242.5,3241.0,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733896786,1.00788523,3242.2,3241.0,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733901091,1.14190087,3242.5,3241.0,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733901386,0.34338537,3242.4,3241.0,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733901584,1.00788523,3242.5,3241.0,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733901781,0.34339225,3242.4,3241.0,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733902092,0.34339225,3242.3,3241.1,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733902278,4.28827,3242.8,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733902484,0.34338032,3242.7,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733902679,0.34336401,3242.6,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733902886,4.28827,3242.8,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733903086,0.34336852,3242.7,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733903386,4.28827,3242.8,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733903586,0.34331085,3242.7,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733903788,4.28827,3242.8,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733903990,0.34331117,3242.7,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733904190,4.28827,3242.8,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733904390,0.34327014,3242.7,3241.3,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733904685,0.00372658,3242.9,3241.6,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733906077,0.00372658,3242.9,3242.0,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733906280,0.00372658,3242.9,3242.3,1.00788523]
["bitfinex-derivatives","ETHF0:USTF0",1767733906483,5.27790087,3243.7,3242.3,1.00788523]
["bitfinex-derivatives","ETHF0:USTF0",1767733906685,1.14190087,3244.4,3242.7,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733906886,1.00788523,3244.1,3242.7,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733907092,0.34310432,3244.0,3242.7,1.15001133]
["bitfinex-derivatives","ETHF0:USTF0",1767733907291,1.00788523,3244.1,3242.7,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733907493,1.00788523,3243.8,3242.4,1.00788523]
["bitfinex-derivatives","ETHF0:USTF0",1767733908490,0.00230504,3244.1,3243.8,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733908691,0.15413,3245.7,3244.0,1.00788523]
["bitfinex-derivatives","ETHF0:USTF0",1767733908692,0.13401564,3245.4,3244.0,1.00788523]
["bitfinex-derivatives","ETHF0:USTF0",1767733908883,0.34262892,3245.3,3243.7,1.00788523]
["bitfinex-derivatives","ETHF0:USTF0",1767733909198,1.00788523,3245.1,3243.7,1.00788523]
["bitfinex-derivatives","ETHF0:USTF0",1767733909397,0.39742279,3245.7,3243.8,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733909591,0.00326015,3245.7,3245.0,1.00788523]
["bitfinex-derivatives","ETHF0:USTF0",1767733909788,0.00326015,3245.7,3245.0,1.01180786]
["bitfinex-derivatives","ETHF0:USTF0",1767733910001,0.00326015,3245.7,3245.0,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1767733910198,1.01114538,3245.7,3245.0,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1767733910404,1.00788523,3245.3,3243.9,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733910591,0.00326015,3245.7,3244.6,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733910898,0.33807564,3247.1,3244.6,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733911099,0.34148026,3247.0,3244.7,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733911291,0.13401564,3247.0,3244.7,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733911704,0.13648473,3247.0,3244.7,0.14466049]
["bitfinex-derivatives","ETHF0:USTF0",1767733911896,0.13401564,3246.8,3244.7,0.14466049]
["bitfinex-derivatives","ETHF0:USTF0",1767733912391,0.13401564,3246.5,3244.7,0.00253439]
["bitfinex-derivatives","ETHF0:USTF0",1767733913699,0.13401564,3246.4,3244.7,0.00253439]
["bitfinex-derivatives","ETHF0:USTF0",1767733915601,0.13401564,3246.3,3244.7,0.00253439]
["bitfinex-derivatives","ETHF0:USTF0",1767733915799,0.13401564,3246.1,3243.7,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733916000,0.13401564,3245.9,3243.7,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733916703,3.085,3246.5,3243.7,0.1421261]
["bitfinex-derivatives","ETHF0:USTF0",1767733917002,0.13401564,3246.4,3243.7,0.14537396]
["bitfinex-derivatives","ETHF0:USTF0",1767733917695,1.496,3246.3,3243.7,0.14537396]
["bitfinex-derivatives","ETHF0:USTF0",1767733918095,1.63214927,3246.3,3243.7,0.14537396]
["bitfinex-derivatives","ETHF0:USTF0",1767733919397,0.00246909,3247.0,3245.3,0.14236402]
["bitfinex-derivatives","ETHF0:USTF0",1767733919894,0.00246909,3247.0,3245.5,0.14236402]
["bitfinex-derivatives","ETHF0:USTF0",1767733920395,2.4566886,3249.9,3245.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767733920601,1.70984492,3252.0,3246.9,0.14236402]
["bitfinex-derivatives","ETHF0:USTF0",1767733920602,0.13265958,3249.7,3246.9,0.14236402]
["bitfinex-derivatives","ETHF0:USTF0",1767733920804,0.13265958,3249.7,3247.0,0.14236402]
["bitfinex-derivatives","ETHF0:USTF0",1767733921297,0.37446128,3249.7,3247.0,0.14236402]
["bitfinex-derivatives","ETHF0:USTF0",1767733921606,0.13265958,3249.7,3247.0,0.14236402]
["bitfinex-derivatives","ETHF0:USTF0",1767733921901,0.13138976,3249.4,3247.0,0.14580142]
["bitfinex-derivatives","ETHF0:USTF0",1767733922203,0.13138976,3249.2,3247.0,0.14580142]
["bitfinex-derivatives","ETHF0:USTF0",1767733922405,0.13138976,3249.1,3247.0,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1767733922605,0.13138976,3249.0,3247.0,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1767733923506,0.25159609,3249.7,3247.1,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1767733923507,0.00271702,3249.7,3247.1,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1767733923693,0.95292142,3251.7,3248.5,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733924003,0.0535779,3251.5,3249.4,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733924198,0.12800761,3253.3,3249.8,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733924408,0.12800761,3253.3,3250.0,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733924705,0.13821429,3253.2,3250.1,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733924907,0.13821429,3253.2,3250.3,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733925404,0.13821429,3253.2,3250.5,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733925800,0.14078,3253.3,3250.6,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733926099,0.14078,3253.3,3250.8,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733926296,0.14078,3253.3,3250.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1767733926297,0.14078,3253.3,3251.0,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733926811,0.00256571,3253.3,3251.0,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733927208,0.14078,3253.3,3251.0,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733927502,0.00256571,3253.3,3251.0,0.29370447]
["bitfinex-derivatives","ETHF0:USTF0",1767733927714,0.13821429,3255.0,3251.3,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733927894,0.15363,3256.3,3252.1,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733928098,0.13821429,3257.1,3253.3,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733928299,0.15358,3257.4,3253.8,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733928499,0.15358,3257.4,3253.7,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1767733928500,0.13821429,3257.7,3254.6,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733928712,0.00216473,3257.7,3254.6,0.14254276]
["bitfinex-derivatives","ETHF0:USTF0",1767733929100,0.13821429,3257.3,3254.6,0.14254276]
["bitfinex-derivatives","ETHF0:USTF0",1767733929810,0.13821429,3256.5,3254.6,0.00270829]
["bitfinex-derivatives","ETHF0:USTF0",1767733930005,0.13821429,3256.3,3253.4,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733930209,0.13821429,3256.0,3252.8,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733930409,0.13821429,3255.5,3252.8,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733930812,0.13821429,3255.3,3252.8,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733931005,0.14114435,3255.3,3252.8,0.14271569]
["bitfinex-derivatives","ETHF0:USTF0",1767733931207,0.14114435,3255.3,3253.2,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733931208,0.00293006,3255.3,3253.2,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733932801,0.00293006,3255.3,3252.8,0.00288122]
["bitfinex-derivatives","ETHF0:USTF0",1767733933001,6.00293006,3255.3,3252.8,0.00288122]
["bitfinex-derivatives","ETHF0:USTF0",1767733933414,0.13821429,3255.2,3252.8,0.00288122]
["bitfinex-derivatives","ETHF0:USTF0",1767733933610,0.15369,3255.1,3252.8,0.00288122]
["bitfinex-derivatives","ETHF0:USTF0",1767733933809,0.13821429,3255.2,3252.8,0.14271569]
["bitfinex-derivatives","ETHF0:USTF0",1767733934005,0.13821429,3255.1,3252.8,0.14271569]
["bitfinex-derivatives","ETHF0:USTF0",1767733934313,0.00293006,3255.3,3252.8,0.14271569]
["bitfinex-derivatives","ETHF0:USTF0",1767733935011,0.14114435,3255.3,3252.8,0.14271569]
["bitfinex-derivatives","ETHF0:USTF0",1767733935414,0.13821429,3255.1,3252.8,0.14271569]
["bitfinex-derivatives","ETHF0:USTF0",1767733936005,5.726,3255.0,3252.8,0.14271569]
["bitfinex-derivatives","ETHF0:USTF0",1767733936814,0.13821429,3254.9,3252.8,0.00288122]
["bitfinex-derivatives","ETHF0:USTF0",1767733937004,0.13821429,3254.5,3252.2,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733937416,0.13821429,3254.4,3252.2,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733937809,0.29193429,3254.4,3252.2,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733938014,0.13821429,3254.2,3252.2,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1767733938312,4.122,3254.1,3252.2,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1767733939103,4.26021429,3254.1,3252.2,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1767733939907,0.29195429,3253.9,3252.2,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1767733940313,6.13821429,3253.8,3252.2,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1767733940509,6.29196429,3253.8,3251.4,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733940811,0.13821429,3253.7,3251.4,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733941018,4.124,3253.6,3251.4,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733941615,4.124,3253.7,3251.5,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733943206,0.13821429,3253.6,3251.5,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733943402,4.124,3253.6,3251.5,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733945013,4.27776,3253.6,3251.5,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733945212,0.13821429,3253.1,3251.4,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1767733946715,6.13821429,3253.1,3251.4,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1767733946909,0.13821429,3253.1,3251.4,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1767733947614,0.29199429,3253.1,3251.4,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1767733947809,0.1538,3252.7,3250.5,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733948010,0.13821429,3252.7,3250.5,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733948209,0.15383,3252.1,3250.0,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733948417,2.663,3252.0,3250.0,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733948623,0.15384,3251.9,3250.0,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733948812,0.15384,3251.8,3250.0,0.14270218]
["bitfinex-derivatives","ETHF0:USTF0",1767733949017,0.15385,3251.7,3250.0,0.14270218]
["bitfinex-derivatives","ETHF0:USTF0",1767733949322,0.15385,3251.7,3250.0,0.00286771]
["bitfinex-derivatives","ETHF0:USTF0",1767733949514,0.13821429,3251.8,3250.0,0.00286771]
["bitfinex-derivatives","ETHF0:USTF0",1767733949721,0.00318944,3251.9,3248.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767733949722,0.15387,3251.2,3248.9,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733950109,0.15388,3251.1,3248.9,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733950314,0.15389,3250.8,3248.9,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733950511,4.27789,3250.8,3248.9,0.13983447]
["bitfinex-derivatives","ETHF0:USTF0",1767733950712,4.27789,3250.8,3248.9,0.14213215]
["bitfinex-derivatives","ETHF0:USTF0",1767733951318,4.26560272,3250.8,3248.9,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1767733951518,0.14160272,3250.7,3248.9,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1767733951714,0.14160272,3250.6,3248.9,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1767733951918,0.29551272,3250.4,3248.4,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733952120,0.29551272,3250.4,3247.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767733952121,0.15392,3250.2,3247.7,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1767733952414,7.202,3250.1,3248.3,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733952822,7.202,3250.1,3248.5,0.93995176]
["bitfinex-derivatives","ETHF0:USTF0",1767733953320,0.15392,3250.2,3248.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733953321,4.126,3250.2,3248.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733954230,0.15389,3250.7,3248.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733954421,0.704,3250.6,3248.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733955222,21.55,3252.4,3248.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733955223,0.15386,3251.4,3248.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733955429,0.15387,3251.2,3248.7,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733955926,7.206,3251.1,3248.7,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733957316,7.34760272,3251.1,3248.7,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733957516,0.14160272,3251.1,3248.7,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733958125,1.575,3251.0,3248.7,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733958624,0.15387,3251.2,3249.0,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733958821,4.28087,3251.2,3249.0,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733959926,0.15387,3251.2,3249.0,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733960119,0.14160272,3251.7,3249.3,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733960314,1.461,3251.6,3249.3,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733960716,1.461,3251.6,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733960917,0.15384,3251.8,3249.8,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733961328,0.00318944,3251.9,3249.8,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733961530,0.00318944,3251.9,3250.1,0.29446959]
["bitfinex-derivatives","ETHF0:USTF0",1767733961719,0.00318944,3251.9,3250.2,0.29446959]
["bitfinex-derivatives","ETHF0:USTF0",1767733961916,0.00318944,3251.9,3250.4,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733962112,0.00318944,3251.9,3250.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733962322,0.00318944,3251.9,3250.7,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733964223,0.00318944,3251.9,3250.2,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733964424,0.00318944,3251.9,3250.2,6.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733964641,0.00318944,3251.9,3250.2,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733965018,0.00318944,3251.9,3250.2,6.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733965222,0.00318944,3251.9,3250.2,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733965522,0.00318944,3251.9,3249.5,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733966128,0.14479216,3251.9,3249.5,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733966722,0.47577911,3251.8,3249.5,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733966932,0.14160272,3251.8,3249.5,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733967340,0.29544272,3251.8,3249.5,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733968025,0.14160272,3251.8,3249.5,0.29449959]
["bitfinex-derivatives","ETHF0:USTF0",1767733968224,0.14479216,3251.9,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733968432,0.33443454,3251.8,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733968633,0.14479216,3251.9,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733968933,0.33443521,3251.8,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733969134,0.14479216,3251.9,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733969336,0.33459238,3251.8,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733969533,0.14479216,3251.9,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733969725,0.33460605,3251.8,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733969928,0.14479216,3251.9,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733970135,0.33460234,3251.8,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733970336,0.33460234,3251.7,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733970633,0.14479216,3251.9,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733970938,0.33472902,3251.8,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733971134,0.33472902,3251.7,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733971337,0.33472902,3251.6,3249.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733973433,0.14160272,3251.5,3249.5,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1767733973636,0.15384,3251.8,3249.7,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733973936,0.33523013,3251.7,3249.8,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733974130,0.33523013,3251.6,3249.8,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733974336,0.00318944,3251.9,3249.9,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733974530,0.00318944,3251.9,3249.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767733974531,0.00318944,3251.9,3250.3,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733974925,0.00318944,3251.9,3250.4,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733977228,0.00318944,3251.9,3250.5,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733977429,0.00318944,3251.9,3250.6,0.14054959]
["bitfinex-derivatives","ETHF0:USTF0",1767733977832,0.1538,3252.6,3250.8,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733978034,0.33569055,3252.5,3250.8,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733978233,0.33569055,3252.4,3250.8,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733978440,0.33569055,3252.3,3250.8,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733978737,0.33569055,3252.2,3250.8,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733978942,0.00228855,3252.3,3250.8,0.13742216]
["bitfinex-derivatives","ETHF0:USTF0",1767733979138,0.33565677,3252.2,3250.8,0.13742216]
["bitfinex-derivatives","ETHF0:USTF0",1767733979437,0.00228855,3252.3,3250.8,0.13742216]
["bitfinex-derivatives","ETHF0:USTF0",1767733979835,0.33559067,3252.2,3250.8,0.13742216]
["bitfinex-derivatives","ETHF0:USTF0",1767733980132,0.00228855,3252.3,3250.8,0.13742216]
["bitfinex-derivatives","ETHF0:USTF0",1767733980735,0.00228855,3252.3,3251.3,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733983843,3.078,3253.2,3251.3,6.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733984142,0.33560937,3253.1,3251.3,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733984338,0.33560937,3253.0,3251.3,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733984537,0.33560937,3252.9,3251.3,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733984734,0.33560937,3252.8,3251.3,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733984938,0.33560937,3252.7,3251.3,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733986031,0.00284551,3252.8,3251.3,0.13485089]
["bitfinex-derivatives","ETHF0:USTF0",1767733987641,0.33589546,3252.7,3250.8,0.13454231]
["bitfinex-derivatives","ETHF0:USTF0",1767733987842,0.33589546,3252.6,3250.8,0.13454231]
["bitfinex-derivatives","ETHF0:USTF0",1767733988042,0.33589546,3252.5,3250.8,0.13454231]
["bitfinex-derivatives","ETHF0:USTF0",1767733988241,6.00284551,3252.8,3250.8,0.13454231]
["bitfinex-derivatives","ETHF0:USTF0",1767733988242,0.33589546,3252.4,3250.8,0.13454231]
["bitfinex-derivatives","ETHF0:USTF0",1767733988441,0.33589546,3252.3,3250.8,0.13454231]
["bitfinex-derivatives","ETHF0:USTF0",1767733988642,6.00284551,3252.8,3250.8,0.13454231]
["bitfinex-derivatives","ETHF0:USTF0",1767733988835,0.33605799,3252.7,3250.8,0.13454231]
["bitfinex-derivatives","ETHF0:USTF0",1767733989038,0.33605799,3252.6,3250.8,0.13454231]
["bitfinex-derivatives","ETHF0:USTF0",1767733989343,0.33605799,3252.5,3250.8,0.13454231]
["bitfinex-derivatives","ETHF0:USTF0",1767733989536,0.00284551,3252.8,3250.9,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733989537,0.33605799,3252.4,3250.9,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733989743,0.00284551,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733989942,0.33614291,3252.7,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733990147,0.00284551,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733990444,0.3361804,3252.7,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733990642,0.00284551,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733990643,0.3361804,3252.6,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733990845,0.00284551,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733991036,0.3361838,3252.7,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733991355,0.3361838,3252.6,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733991542,0.00284551,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733991848,0.33619248,3252.7,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733992039,0.00284551,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733992040,0.33619248,3252.6,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733992242,1.50556144,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733992439,0.33616719,3252.7,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733992641,0.33616719,3252.6,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733992947,0.33616719,3252.5,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733993147,0.33616719,3252.4,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733993447,7.50556144,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733993644,0.33617403,3252.7,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733993845,0.33617403,3252.6,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733994150,0.33617403,3252.5,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733994448,0.33617403,3252.4,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733994648,7.50556144,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733994841,0.33616731,3252.7,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733995042,0.33616731,3252.6,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733995242,0.33616731,3252.5,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733995442,0.33616731,3252.4,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733995643,4.124,3252.7,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733995946,0.33614899,3252.6,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733996145,0.00284551,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733996342,0.33618149,3252.7,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733996542,0.33618149,3252.6,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733996749,0.00284551,3252.8,3251.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733996942,0.3361821,3252.7,3251.1,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733997146,0.00284551,3252.8,3251.3,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733997449,0.00284551,3252.8,3251.4,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767733997648,0.00284551,3252.8,3251.4,0.28583104]
["bitfinex-derivatives","ETHF0:USTF0",1767733997844,0.00284551,3252.8,3251.5,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734000253,0.33640139,3252.7,3251.5,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734000453,0.00284551,3252.8,3251.5,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734000850,0.33640561,3252.7,3251.5,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734001157,0.33640688,3252.6,3251.1,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734001354,0.33640688,3252.5,3251.1,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734001652,0.33640688,3252.4,3251.1,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734001854,4.12684551,3252.8,3251.1,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734002055,0.33656098,3252.7,3251.1,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734002255,0.33656098,3252.6,3251.3,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734002458,0.33656098,3252.5,3250.9,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734002753,4.12684551,3252.8,3251.0,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734002947,0.33673029,3252.7,3251.0,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734003149,0.33673029,3252.6,3251.0,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734003348,0.33673029,3252.5,3251.0,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734003548,0.33673029,3252.4,3251.1,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734003750,4.12684551,3252.8,3251.1,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734003950,0.33694199,3252.7,3251.1,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734004151,0.33694199,3252.6,3251.1,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734004350,0.33694199,3252.5,3251.1,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734004558,0.33694199,3252.4,3251.2,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734004749,4.12684551,3252.8,3251.2,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734004954,4.12684551,3252.8,3251.2,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734004955,0.33716785,3252.7,3251.2,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734005152,0.33716785,3252.6,3251.2,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734005353,0.33716785,3252.5,3251.2,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734005553,0.33716785,3252.4,3251.2,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734005751,0.33716785,3252.3,3251.2,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734005952,4.12684551,3252.8,3251.2,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734006152,0.33723469,3252.7,3251.2,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734006460,0.33723469,3252.6,3251.2,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734006762,0.33723469,3252.5,3251.3,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734007058,0.33723469,3252.4,3251.3,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734007265,4.12684551,3252.8,3251.3,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734007464,0.33736323,3252.7,3251.5,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734007664,0.33736323,3252.6,3251.5,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734007865,0.33736323,3252.5,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734008056,0.00284551,3252.8,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734008258,0.33733393,3252.7,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734008469,0.33733393,3252.6,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734008655,0.33733393,3252.5,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734008859,0.00284551,3252.8,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734009164,0.33737107,3252.7,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734009354,0.33737107,3252.6,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734009556,0.33737107,3252.5,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734009760,0.00284551,3252.8,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734009961,0.33741848,3252.7,3251.5,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734010162,0.33741848,3252.6,3251.6,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734010463,0.00284551,3252.8,3251.6,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734010662,0.33745118,3252.7,3251.8,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734010872,0.00284551,3252.8,3251.8,3.99814604]
["bitfinex-derivatives","ETHF0:USTF0",1767734011059,0.00284551,3252.8,3251.8,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734011263,0.23715218,3253.8,3252.0,0.13197104]
["bitfinex-derivatives","ETHF0:USTF0",1767734011465,0.3373679,3253.7,3252.1,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734011766,0.3373679,3253.6,3252.1,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734011964,0.3373679,3253.5,3252.1,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734012160,0.3373679,3253.4,3252.1,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734012372,0.3373679,3253.3,3252.1,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734012570,0.3373679,3253.2,3252.0,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734012770,0.3373679,3253.1,3251.9,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734012965,0.3373679,3253.0,3251.9,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734013165,0.00296662,3253.5,3251.9,4.00368483]
["bitfinex-derivatives","ETHF0:USTF0",1767734013365,0.33715437,3253.4,3251.9,4.00368483]
["bitfinex-derivatives","ETHF0:USTF0",1767734013668,0.33715437,3253.3,3252.2,0.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1767734013963,0.33715437,3253.2,3252.2,0.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1767734014163,0.00296662,3253.5,3252.2,0.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1767734014365,0.33698804,3253.4,3252.2,0.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1767734014569,0.33698804,3253.3,3252.2,0.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1767734014771,0.00296662,3253.5,3252.2,0.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1767734014965,0.33699261,3253.4,3252.2,0.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1767734015272,0.33699261,3253.3,3252.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734015473,0.00296662,3253.5,3252.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734015662,0.33687959,3253.4,3252.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734015859,0.00296662,3253.5,3252.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734016071,0.33687205,3253.4,3252.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734016274,0.33687205,3253.3,3252.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734016475,0.00296662,3253.5,3252.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734016771,0.3367765,3253.4,3252.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734016965,0.00296662,3253.5,3252.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734017165,0.00296662,3253.5,3252.3,0.29132983]
["bitfinex-derivatives","ETHF0:USTF0",1767734017479,0.00296662,3253.5,3252.4,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734019066,0.00296662,3253.5,3252.5,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734021781,0.00296662,3253.5,3252.5,6.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734021984,0.00296662,3253.5,3252.6,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734023980,6.498,3255.0,3253.0,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734024185,0.33611319,3254.9,3253.0,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734024478,0.33611319,3254.8,3253.0,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734024671,0.33611319,3254.7,3253.0,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734024868,0.33611319,3254.6,3253.0,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734025072,0.33611319,3254.5,3253.0,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734025272,0.33611319,3254.5,3252.5,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734025273,0.15373,3254.2,3252.5,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734025475,0.33611319,3254.1,3252.5,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734025678,0.33611319,3254.0,3252.5,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734025885,4.125,3254.3,3252.5,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734026073,0.33597813,3254.2,3252.6,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734026274,0.33597813,3254.1,3252.7,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734026473,0.0032904,3254.6,3252.7,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734026670,0.33593548,3254.5,3252.7,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734026874,0.33593548,3254.4,3252.7,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734027081,0.33593548,3254.3,3253.0,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734027290,0.0032904,3254.6,3253.3,0.29127983]
["bitfinex-derivatives","ETHF0:USTF0",1767734027581,0.0032904,3254.6,3253.4,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734028380,0.15363,3256.2,3254.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734028587,0.33558218,3256.1,3254.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734028788,0.33558218,3256.0,3254.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734028982,0.33558218,3255.9,3254.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734029173,0.99958522,3256.4,3254.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734029379,0.00336712,3255.9,3254.3,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734030085,6.13208726,3255.9,3253.8,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734030288,1.63143607,3255.6,3253.8,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734030481,0.33498155,3255.5,3253.8,0.13750983]
["bitfinex-derivatives","ETHF0:USTF0",1767734031079,0.12872014,3255.4,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734031378,0.12872014,3255.2,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734031578,0.33493754,3255.1,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734032479,0.12872014,3255.0,3253.3,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1767734033086,0.33501908,3254.9,3253.3,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1767734033281,0.12872014,3255.0,3253.3,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1767734033585,0.33501951,3254.9,3253.3,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1767734033786,0.12872014,3255.0,3253.3,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1767734033987,0.33501945,3254.9,3253.3,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1767734034186,0.12872014,3255.0,3253.3,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1767734034383,0.33507136,3254.9,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734034587,10.124,3255.1,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734034789,0.33506075,3255.0,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734034990,10.124,3255.1,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734035183,0.3350644,3255.0,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734035382,0.3350644,3254.9,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734035583,10.124,3255.1,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734035791,0.33512813,3255.0,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734035981,0.33512813,3254.9,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734036181,10.124,3255.1,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734036788,0.15367,3255.4,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734037090,4.133,3255.0,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734039496,0.15367,3255.4,3253.3,0.14094409]
["bitfinex-derivatives","ETHF0:USTF0",1767734039793,0.728,3255.7,3253.9,0.14131157]
["bitfinex-derivatives","ETHF0:USTF0",1767734039990,4.133,3256.0,3254.1,0.29504157]
["bitfinex-derivatives","ETHF0:USTF0",1767734040191,3.21009036,3256.5,3254.3,0.14131157]
["bitfinex-derivatives","ETHF0:USTF0",1767734040492,4.133,3256.1,3254.6,0.29502157]
["bitfinex-derivatives","ETHF0:USTF0",1767734040793,4.133,3256.1,3254.6,0.14131157]
["bitfinex-derivatives","ETHF0:USTF0",1767734040980,3.076,3256.7,3254.6,0.14131157]
["bitfinex-derivatives","ETHF0:USTF0",1767734041184,1.168,3256.2,3254.6,0.14131157]
["bitfinex-derivatives","ETHF0:USTF0",1767734041492,1.168,3256.2,3255.4,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734041493,0.98259016,3256.2,3255.4,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734041697,0.15358,3257.3,3255.4,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734041890,0.33522054,3257.2,3255.4,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734042085,0.33522054,3257.1,3255.4,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734042397,0.33522054,3257.0,3255.4,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734042587,0.00241772,3257.0,3255.4,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734045392,0.65941772,3257.0,3255.4,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734046989,0.13246267,3257.0,3255.0,0.2884163]
["bitfinex-derivatives","ETHF0:USTF0",1767734047188,0.15361,3256.8,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734047391,0.46458288,3256.9,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734047392,0.33453793,3256.7,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734047586,0.13004495,3256.9,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734047791,0.00241772,3257.0,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734048501,0.3344811,3256.9,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734048698,0.00241772,3257.0,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734049001,0.33448155,3256.9,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734049197,0.33448155,3256.8,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734049395,0.28606267,3257.0,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734049600,0.46454922,3256.9,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734049900,0.33450427,3256.8,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734050896,0.13004495,3256.4,3254.0,0.2884663]
["bitfinex-derivatives","ETHF0:USTF0",1767734051098,0.28368495,3256.2,3254.1,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734051293,0.46454922,3256.1,3254.1,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734051597,5.20250427,3256.0,3254.1,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734051802,4.868,3256.0,3254.1,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734052099,0.15364,3256.2,3254.1,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734052303,0.57384365,3256.1,3254.1,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734052499,0.13004495,3256.6,3254.2,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734052500,3.20404495,3256.6,3254.2,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734052802,4.13,3256.4,3254.2,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734053001,0.33481826,3256.3,3254.2,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734053598,0.00241772,3257.0,3254.7,0.2884263]
["bitfinex-derivatives","ETHF0:USTF0",1767734053797,0.33490181,3256.9,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734054002,0.33490181,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734054204,0.33490181,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734054404,0.33490181,3256.6,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734054604,0.33490181,3256.5,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734054804,0.33490181,3256.4,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734055007,0.33497613,3256.3,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734055203,0.13004495,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734055510,0.33506101,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734055706,0.33506101,3256.6,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734055899,4.13,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734056202,0.33503464,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734056504,4.13,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734056707,0.33516446,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734056907,4.13,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734057108,0.33516416,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734057412,0.33516416,3256.6,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734057699,4.13,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734057700,0.33516416,3256.5,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734057905,4.13,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734058102,0.33527185,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734058307,4.46527185,3256.6,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734058493,0.33527185,3256.5,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734059800,1.78,3256.6,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734061209,4.13,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734061405,0.33528564,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734061605,4.13,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734061808,0.33528565,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734062107,0.33534698,3256.6,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734062308,4.13,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734062506,0.33536868,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734062805,0.33536868,3256.6,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734063011,4.13,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734063203,0.33536857,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734063402,0.33536857,3256.6,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734063603,0.33536857,3256.5,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734063912,4.28361,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734064108,0.33548139,3256.7,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734064409,0.33548139,3256.6,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734064610,0.33548139,3256.5,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734064809,4.28361,3256.8,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734065112,0.13004495,3256.6,3254.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1767734065313,0.33560216,3256.5,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734065813,0.33560216,3256.4,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734066014,0.33560216,3256.3,3254.8,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734066313,0.33560216,3256.3,3254.2,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734066314,0.33592329,3256.2,3254.3,0.2884463]
["bitfinex-derivatives","ETHF0:USTF0",1767734066514,0.33594393,3256.1,3254.4,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734066700,0.15362,3256.6,3254.4,0.2884463]
["bitfinex-derivatives","ETHF0:USTF0",1767734066906,0.3359442,3256.5,3254.5,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734067104,0.3359442,3256.4,3254.5,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734067304,0.3359442,3256.3,3254.5,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734067510,0.3359442,3256.2,3254.6,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734067701,0.00241772,3257.0,3254.9,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734067900,1.78013592,3256.9,3254.9,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734068106,0.33613592,3256.8,3255.0,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734068310,0.33613592,3256.7,3255.1,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734068610,0.33613592,3256.6,3255.2,0.1347263]
["bitfinex-derivatives","ETHF0:USTF0",1767734068816,0.00241772,3257.0,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734069110,0.00241772,3257.0,3256.0,0.15714861]
["bitfinex-derivatives","ETHF0:USTF0",1767734069411,0.00241772,3257.0,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734069820,0.13246267,3257.0,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734070313,3.12745848,3258.7,3256.0,6.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734070314,0.13004495,3258.0,3256.0,6.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734070514,0.13004495,3258.0,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734070918,0.13004495,3257.7,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734071215,0.13004495,3257.5,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734072818,0.13004495,3257.5,3256.0,6.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734073022,0.00242203,3257.7,3256.0,6.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734073213,0.00242203,3257.7,3256.0,0.15714861]
["bitfinex-derivatives","ETHF0:USTF0",1767734074122,0.13914345,3257.7,3256.0,0.15714861]
["bitfinex-derivatives","ETHF0:USTF0",1767734074918,0.13914345,3257.7,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734075918,0.13672142,3257.6,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734076110,0.13672142,3257.4,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734076910,0.00242203,3257.7,3256.0,6.15714861]
["bitfinex-derivatives","ETHF0:USTF0",1767734077211,0.00242203,3257.7,3256.0,0.15714861]
["bitfinex-derivatives","ETHF0:USTF0",1767734078021,0.00242203,3257.7,3256.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734078209,0.13914345,3257.7,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734079324,0.13672142,3257.5,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734080423,0.29029142,3257.5,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734080624,0.13672142,3257.4,3256.0,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1767734080829,0.13672142,3257.0,3255.1,4.019855]
["bitfinex-derivatives","ETHF0:USTF0",1767734081127,0.13672142,3256.8,3255.1,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1767734081917,0.13672142,3256.8,3255.1,0.15700534]
["bitfinex-derivatives","ETHF0:USTF0",1767734082117,0.33326461,3256.7,3255.1,0.15700534]
["bitfinex-derivatives","ETHF0:USTF0",1767734082415,0.13672142,3256.5,3255.1,0.15700534]
["bitfinex-derivatives","ETHF0:USTF0",1767734083025,0.13672142,3256.5,3255.1,0.00332534]
["bitfinex-derivatives","ETHF0:USTF0",1767734083224,0.00242203,3257.7,3255.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734083422,0.00242203,3257.7,3256.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734083727,0.13914345,3257.7,3256.1,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734084226,0.00242203,3257.7,3256.2,6.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767734084423,0.00242203,3257.7,3256.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767734085232,0.00242203,3257.7,3256.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734085923,0.13914345,3257.7,3256.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767734086123,0.13914345,3257.7,3256.0,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734086330,0.13914345,3257.7,3255.8,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734086532,0.13672142,3257.5,3255.8,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734086730,0.00242203,3257.7,3255.8,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767734087033,0.00242203,3257.7,3255.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767734088228,0.13672142,3257.6,3255.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767734089323,0.13672142,3257.6,3255.8,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767734090935,0.13672142,3257.6,3255.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767734093227,0.13672142,3257.6,3255.8,4.019825]
["bitfinex-derivatives","ETHF0:USTF0",1767734093628,0.13672142,3257.6,3256.0,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734094131,0.47014609,3257.5,3256.0,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734094328,0.13672142,3257.5,3256.0,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734094536,0.13672142,3257.5,3255.9,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734094937,0.13672142,3257.5,3255.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767734097231,0.33387617,3257.4,3255.8,4.019825]
["bitfinex-derivatives","ETHF0:USTF0",1767734097438,0.13672142,3257.5,3255.8,4.019825]
["bitfinex-derivatives","ETHF0:USTF0",1767734097639,0.13672142,3257.3,3255.8,4.019825]
["bitfinex-derivatives","ETHF0:USTF0",1767734098030,0.13672142,3257.3,3255.8,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767734098526,0.13672142,3257.3,3255.9,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1767734100336,6.0,3257.3,3255.7,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734100636,0.13672142,3257.1,3255.3,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734100842,0.48763194,3257.2,3255.1,3.86950034]
["bitfinex-derivatives","ETHF0:USTF0",1767734100843,0.13672142,3256.9,3255.1,3.86950034]
["bitfinex-derivatives","ETHF0:USTF0",1767734101037,0.47076336,3256.8,3255.1,3.86950034]
["bitfinex-derivatives","ETHF0:USTF0",1767734101338,0.13672142,3256.8,3255.1,0.00332534]
["bitfinex-derivatives","ETHF0:USTF0",1767734101536,0.14164024,3257.3,3255.2,0.08939776]
["bitfinex-derivatives","ETHF0:USTF0",1767734101736,3.07542203,3257.7,3255.1,6.00332534]
["bitfinex-derivatives","ETHF0:USTF0",1767734101737,0.33403796,3257.2,3255.6,0.08939776]
["bitfinex-derivatives","ETHF0:USTF0",1767734101937,0.00242203,3257.7,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734102143,0.33398463,3257.6,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734102341,0.33398463,3257.5,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734102545,0.00242203,3257.7,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734102733,0.33398573,3257.6,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734102934,0.33398573,3257.5,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734103243,0.14406227,3257.7,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734103539,0.33397628,3257.6,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734103738,0.33397628,3257.5,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734103940,0.14406227,3257.7,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734104132,0.4756307,3257.6,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734104331,0.33399046,3257.5,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734104536,0.14164024,3257.6,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734104737,0.33399938,3257.5,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734104940,0.33399938,3257.4,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734105142,0.14164024,3257.5,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734105445,0.33398146,3257.4,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734105637,0.14164024,3257.5,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734105832,0.33399744,3257.4,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734106036,0.14164024,3257.5,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734106236,0.33399749,3257.4,3256.0,6.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734106444,0.14164024,3257.5,3256.0,6.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734106637,0.00242203,3257.7,3256.0,6.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734106839,0.33399065,3257.6,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734107039,0.33399065,3257.5,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734107240,0.00242203,3257.7,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734107448,0.33398131,3257.6,3256.0,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1767734107633,0.00242203,3257.7,3255.8,9.45491839]
["bitfinex-derivatives","ETHF0:USTF0",1767734107839,0.00242203,3257.7,3256.2,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767734108038,0.33397492,3257.6,3256.3,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734108242,0.00242203,3257.7,3256.3,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734108548,0.00242203,3257.7,3256.3,4.019805]
["bitfinex-derivatives","ETHF0:USTF0",1767734108947,0.00242203,3257.7,3256.4,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734109347,0.00242203,3257.7,3256.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767734109749,0.13337059,3257.7,3256.3,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1767734113757,0.00242203,3257.7,3256.7,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1767734116349,0.00242203,3257.7,3257.0,0.15359]
["bitfinex-derivatives","ETHF0:USTF0",1767734116553,0.13094856,3259.2,3257.2,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1767734116754,0.13094856,3259.0,3257.1,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767734116953,0.3340305,3258.9,3257.6,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1767734117155,0.13094856,3259.8,3257.9,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767734117355,0.46491335,3259.7,3258.0,0.15355]
["bitfinex-derivatives","ETHF0:USTF0",1767734117549,0.46491335,3259.7,3258.0,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767734117550,0.33396479,3259.6,3258.0,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767734117853,0.00397405,3259.7,3258.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767734118259,0.15343,3260.6,3258.1,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734118471,0.13094856,3260.4,3258.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767734118657,0.13094856,3260.2,3258.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767734118962,0.13094856,3260.0,3258.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767734119164,0.46379983,3259.9,3258.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767734119364,0.13094856,3259.9,3258.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767734119761,0.13094856,3259.9,3258.0,0.00380744]
["bitfinex-derivatives","ETHF0:USTF0",1767734119961,0.13094856,3259.9,3258.0,5.50380744]
["bitfinex-derivatives","ETHF0:USTF0",1767734120363,0.13094856,3259.9,3258.0,0.00380744]
["bitfinex-derivatives","ETHF0:USTF0",1767734120967,0.13094856,3259.7,3258.0,0.00380744]
["bitfinex-derivatives","ETHF0:USTF0",1767734121975,0.13372966,3260.0,3258.0,0.00380744]
["bitfinex-derivatives","ETHF0:USTF0",1767734122270,0.13372966,3260.0,3258.4,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1767734122473,0.13372966,3260.0,3258.0,6.00380744]
["bitfinex-derivatives","ETHF0:USTF0",1767734122474,0.13372966,3260.0,3258.5,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767734122777,0.0027811,3260.0,3258.5,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767734122972,0.0027811,3260.0,3258.5,6.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767734123580,3.082,3262.4,3258.5,6.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767734123581,0.13094856,3261.2,3258.8,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767734123879,0.13094856,3261.2,3258.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767734124074,0.13094856,3261.0,3258.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767734124274,0.13094856,3260.8,3258.3,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734124473,0.13094856,3260.6,3258.3,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734124773,0.13094856,3260.4,3258.2,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767734125879,0.13094856,3260.3,3258.0,0.00380744]
["bitfinex-derivatives","ETHF0:USTF0",1767734126273,0.13094856,3260.3,3258.0,0.15735744]
["bitfinex-derivatives","ETHF0:USTF0",1767734127273,0.13094856,3260.3,3258.0,0.0654318]
["bitfinex-derivatives","ETHF0:USTF0",1767734127574,0.00303863,3260.6,3258.7,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1767734127774,0.00303863,3260.6,3258.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767734128281,0.13094856,3261.3,3259.4,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767734129067,6.13094856,3261.3,3258.8,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1767734129373,0.13343424,3261.3,3259.1,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1767734129582,0.13343424,3261.3,3259.2,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1767734130172,0.13343424,3261.3,3259.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734130678,0.13343424,3261.3,3259.2,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1767734130875,0.13343424,3261.3,3259.0,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1767734131574,0.13195422,3261.1,3258.6,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767734131970,0.13195422,3261.0,3258.6,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767734132181,0.13195422,3260.9,3258.6,0.15352]
["bitfinex-derivatives","ETHF0:USTF0",1767734132478,0.00248568,3261.3,3259.7,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1767734132683,0.1344399,3261.3,3259.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1767734132976,0.1344399,3261.3,3259.9,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767734133167,0.00248568,3261.3,3259.9,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1767734133876,0.00248568,3261.3,3260.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734134076,0.54124746,3261.6,3260.4,1.49753488]
["bitfinex-derivatives","ETHF0:USTF0",1767734134376,0.54124746,3261.6,3259.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1767734134576,0.54124746,3261.6,3260.3,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767734134772,0.13195422,3261.5,3259.8,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1767734134968,0.13195422,3261.5,3259.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767734135174,0.00266247,3261.5,3260.3,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1767734135777,0.00266247,3261.5,3260.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734136168,3.90653488,3262.8,3260.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734136371,1.871993,3267.0,3260.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734136575,0.13195422,3264.1,3261.4,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1767734136770,0.13195422,3264.1,3261.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1767734136974,0.13195422,3263.9,3261.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1767734137369,0.13539813,3263.9,3261.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1767734137678,0.13339813,3263.9,3261.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1767734138078,3.07,3266.6,3262.8,0.15332]
["bitfinex-derivatives","ETHF0:USTF0",1767734138287,0.17703013,3265.8,3262.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1767734138474,0.1532,3265.5,3262.0,5.36370988]
["bitfinex-derivatives","ETHF0:USTF0",1767734138679,1.49753488,3265.0,3262.1,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767734138885,1.49753488,3266.1,3262.1,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767734139087,1.49753488,3265.5,3262.5,0.15334]
["bitfinex-derivatives","ETHF0:USTF0",1767734139386,0.32802224,3266.0,3262.4,6.98553488]
["bitfinex-derivatives","ETHF0:USTF0",1767734139387,3.069,3265.7,3262.4,6.98553488]
["bitfinex-derivatives","ETHF0:USTF0",1767734139787,0.13195422,3265.6,3262.4,6.98553488]
["bitfinex-derivatives","ETHF0:USTF0",1767734139971,0.13195422,3265.6,3262.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767734140174,0.13195422,3265.6,3262.3,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734140482,0.13195422,3265.6,3262.6,1.49753488]
["bitfinex-derivatives","ETHF0:USTF0",1767734140680,0.13195422,3265.6,3263.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1767734140873,0.13195422,3266.2,3263.6,5.64228]
["bitfinex-derivatives","ETHF0:USTF0",1767734141073,0.13195422,3266.2,3263.7,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1767734141272,0.13195422,3266.2,3263.9,1.49753488]
["bitfinex-derivatives","ETHF0:USTF0",1767734141473,0.13195422,3266.0,3263.8,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767734141678,0.13195422,3266.0,3263.9,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1767734142178,0.13195422,3265.9,3263.3,1.49753488]
["bitfinex-derivatives","ETHF0:USTF0",1767734142378,0.13195422,3265.9,3263.4,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1767734142570,0.13195422,3265.9,3263.5,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734142775,0.13195422,3266.5,3263.8,0.15327]
["bitfinex-derivatives","ETHF0:USTF0",1767734142983,0.13195422,3266.5,3264.0,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1767734143185,0.13195422,3266.5,3264.1,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1767734143687,1.871993,3267.0,3264.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734143988,1.871993,3267.0,3264.7,1.65076488]
["bitfinex-derivatives","ETHF0:USTF0",1767734144379,1.871993,3267.0,3264.7,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1767734144577,0.13195422,3266.9,3264.8,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1767734144882,0.00306884,3266.9,3265.0,0.11657573]
["bitfinex-derivatives","ETHF0:USTF0",1767734145083,0.00306884,3266.9,3264.8,0.00287634]
["bitfinex-derivatives","ETHF0:USTF0",1767734145383,0.00306884,3266.9,3265.2,0.11872531]
["bitfinex-derivatives","ETHF0:USTF0",1767734145788,1.49753488,3268.3,3265.4,0.11565647]
["bitfinex-derivatives","ETHF0:USTF0",1767734146284,0.13195422,3268.2,3265.5,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1767734146673,0.13195422,3268.9,3265.7,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1767734146873,0.13195422,3268.0,3264.8,0.00287634]
["bitfinex-derivatives","ETHF0:USTF0",1767734147078,0.13195422,3268.0,3264.9,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1767734147372,0.15616896,3268.9,3265.4,1.49753488]
["bitfinex-derivatives","ETHF0:USTF0",1767734147373,0.13195422,3268.8,3265.4,1.49753488]
["bitfinex-derivatives","ETHF0:USTF0",1767734147575,0.23895754,3270.1,3266.3,1.49753488]
["bitfinex-derivatives","ETHF0:USTF0",1767734147782,1.49753488,3270.9,3267.6,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734147976,0.15272,3275.7,3268.2,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734147977,1.49753488,3271.9,3268.2,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734148175,1.49753488,3271.9,3268.4,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734148585,1.49753488,3270.7,3268.4,0.00360079]
["bitfinex-derivatives","ETHF0:USTF0",1767734148982,6.0,3270.6,3268.4,0.00360079]
["bitfinex-derivatives","ETHF0:USTF0",1767734149182,0.0532415,3271.8,3267.3,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734149183,0.15297,3270.4,3267.3,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734149477,0.13195422,3269.6,3267.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1767734149777,0.13195422,3269.0,3266.8,2.29594461]
["bitfinex-derivatives","ETHF0:USTF0",1767734149982,0.13195422,3268.3,3266.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1767734150197,0.13409857,3268.3,3266.0,3.76234231]
["bitfinex-derivatives","ETHF0:USTF0",1767734150593,0.13409857,3268.3,3266.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1767734150794,0.17703013,3268.2,3266.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1767734151098,0.13409857,3268.3,3266.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1767734151389,0.13195422,3268.2,3266.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1767734151691,0.13195422,3267.9,3266.0,0.00334231]
["bitfinex-derivatives","ETHF0:USTF0",1767734152296,0.13195422,3266.6,3264.2,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734152498,0.13195422,3267.2,3264.3,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734152788,0.00214435,3268.3,3265.1,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734152990,0.00214435,3268.3,3266.4,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734153196,0.00214435,3268.3,3266.6,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734153388,0.23189899,3269.5,3266.5,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1767734153389,0.13195422,3270.0,3267.3,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1767734153598,3.19695422,3270.6,3267.8,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734153786,0.13195422,3271.8,3268.6,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767734154091,0.13195422,3271.7,3268.8,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734154291,3.065,3271.9,3268.2,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734154292,0.13195422,3271.2,3268.2,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734154490,0.15294,3271.1,3268.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1767734154691,0.13195422,3271.0,3268.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1767734155090,0.00296597,3271.2,3268.5,0.28999461]
["bitfinex-derivatives","ETHF0:USTF0",1767734155293,0.00296597,3271.2,3268.6,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734155486,0.1799961,3271.2,3269.0,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1767734155686,0.31195032,3271.2,3269.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767734155892,0.31195032,3271.2,3268.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767734156094,0.31195032,3271.2,3268.6,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734156293,0.13195422,3270.6,3268.2,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1767734156599,0.31195032,3271.2,3268.2,0.14059039]
["bitfinex-derivatives","ETHF0:USTF0",1767734156803,0.17703013,3270.9,3268.3,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734156992,0.17703013,3270.9,3268.4,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734157195,0.13492019,3271.2,3268.5,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734157393,0.13195422,3271.0,3268.5,0.13694461]
["bitfinex-derivatives","ETHF0:USTF0",1767734157896,0.13195422,3271.0,3268.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767734158100,0.13153352,3270.9,3268.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767734158294,0.00296597,3271.2,3268.6,0.13040659]
["bitfinex-derivatives","ETHF0:USTF0",1767734158703,0.17703013,3271.1,3268.6,0.13040659]
["bitfinex-derivatives","ETHF0:USTF0",1767734159298,0.13153352,3271.0,3268.6,0.13040659]
["bitfinex-derivatives","ETHF0:USTF0",1767734159493,0.13153352,3271.0,3268.2,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1767734159691,0.13153352,3270.6,3268.2,0.28464578]
["bitfinex-derivatives","ETHF0:USTF0",1767734159895,0.13153352,3270.2,3268.2,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1767734160194,6.351,3270.6,3268.2,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1767734160195,0.153,3269.8,3268.2,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1767734160398,0.13153352,3270.7,3268.2,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1767734160589,3.063,3271.0,3268.2,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1767734160590,0.13153352,3270.0,3268.2,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1767734160992,0.13153352,3270.7,3268.2,0.13405237]
["bitfinex-derivatives","ETHF0:USTF0",1767734161195,0.17703013,3270.8,3268.5,0.13040659]
["bitfinex-derivatives","ETHF0:USTF0",1767734161394,0.00296597,3271.2,3268.7,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734161395,0.17703013,3271.1,3268.7,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734161706,0.13437156,3271.0,3268.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1767734162090,0.00296597,3271.2,3269.1,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734162291,0.00296597,3271.2,3269.4,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734162501,0.00296597,3271.2,3269.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1767734162700,0.13437156,3273.0,3270.0,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734162902,0.13437156,3273.0,3270.1,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734163104,1.84001282,3273.4,3270.5,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734163307,1.84001282,3273.4,3271.5,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734163602,1.46,3275.9,3271.5,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734163603,0.13437156,3274.7,3272.3,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767734164095,0.17703013,3274.6,3272.3,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767734164297,0.13437156,3274.7,3272.3,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767734164496,0.17703013,3274.5,3272.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1767734164704,0.13437156,3274.4,3272.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1767734164899,0.17703013,3274.3,3272.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1767734165104,0.13437156,3274.2,3271.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734165304,0.13437156,3274.2,3271.5,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1767734165719,0.13437156,3274.1,3271.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767734166003,0.13437156,3275.7,3273.0,0.07848699]
["bitfinex-derivatives","ETHF0:USTF0",1767734166209,0.13437156,3275.7,3271.6,9.45968974]
["bitfinex-derivatives","ETHF0:USTF0",1767734166210,0.13437156,3275.7,3272.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1767734166400,0.13437156,3275.5,3272.6,0.07848699]
["bitfinex-derivatives","ETHF0:USTF0",1767734166605,0.13437156,3275.5,3272.5,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767734166806,0.13437156,3275.2,3272.5,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767734167012,0.13773201,3275.2,3271.5,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1767734167215,0.13437156,3275.0,3271.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767734167402,0.13437156,3275.0,3271.8,0.07384998]
["bitfinex-derivatives","ETHF0:USTF0",1767734167604,0.00336045,3275.2,3272.9,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767734167900,0.00336045,3275.2,3273.5,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767734168201,0.00336045,3275.2,3273.6,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1767734168397,0.00336045,3275.2,3269.8,7.20796011]
["bitfinex-derivatives","ETHF0:USTF0",1767734168398,0.13437156,3274.9,3272.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767734168597,0.13437156,3274.9,3270.0,3.866175]
["bitfinex-derivatives","ETHF0:USTF0",1767734168598,0.13437156,3274.6,3272.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767734168793,0.13437156,3273.6,3271.5,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1767734168999,0.13437156,3273.4,3271.5,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1767734169206,0.13437156,3273.3,3271.5,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1767734169401,0.13437156,3273.0,3271.5,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1767734169706,0.13437156,3272.8,3271.5,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1767734169906,0.13802331,3272.8,3271.5,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1767734170112,0.13437156,3272.6,3270.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1767734170501,0.13437156,3272.6,3270.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734171112,0.13437156,3272.5,3270.4,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1767734172508,0.00365175,3272.8,3270.4,14.67696]
["bitfinex-derivatives","ETHF0:USTF0",1767734172705,0.00365175,3272.8,3270.7,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767734172899,0.00365175,3272.8,3271.2,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767734173107,0.00365175,3272.8,3271.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767734173500,0.13437156,3273.6,3271.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767734173697,0.13437156,3273.1,3270.3,0.00317745]
["bitfinex-derivatives","ETHF0:USTF0",1767734173900,0.13437156,3273.1,3270.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1767734174304,0.13437156,3273.1,3270.5,34.067]
["bitfinex-derivatives","ETHF0:USTF0",1767734174507,0.13783651,3273.1,3270.5,34.067]
["bitfinex-derivatives","ETHF0:USTF0",1767734175210,0.13783651,3273.1,3270.9,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767734175406,0.00346495,3273.1,3271.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767734175609,0.00346495,3273.1,3271.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767734175804,0.13437156,3273.8,3271.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767734176003,0.17703013,3273.7,3271.7,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1767734176209,3.059,3275.4,3271.7,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1767734176508,0.13437156,3275.2,3272.3,0.08478197]
["bitfinex-derivatives","ETHF0:USTF0",1767734176704,0.13770683,3275.2,3272.3,0.08478197]
["bitfinex-derivatives","ETHF0:USTF0",1767734176905,0.13770683,3275.2,3273.2,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767734177101,0.31140169,3275.0,3273.2,0.00310049]
["bitfinex-derivatives","ETHF0:USTF0",1767734177306,0.1803654,3275.2,3273.2,6.00310049]
["bitfinex-derivatives","ETHF0:USTF0",1767734177512,0.17703013,3275.0,3273.2,0.00310049]
["bitfinex-derivatives","ETHF0:USTF0",1767734177711,0.13437156,3274.9,3273.2,0.00310049]
["bitfinex-derivatives","ETHF0:USTF0",1767734178107,0.13437156,3274.9,3271.6,0.08502578]
["bitfinex-derivatives","ETHF0:USTF0",1767734178108,0.13437156,3274.7,3271.6,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767734178310,0.13437156,3274.7,3271.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1767734178311,0.13437156,3274.7,3271.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767734178500,0.28715156,3274.4,3271.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767734178704,0.28715156,3274.4,3270.9,0.08502578]
["bitfinex-derivatives","ETHF0:USTF0",1767734178705,0.13437156,3273.6,3270.7,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767734178903,0.13437156,3273.1,3270.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1767734179207,0.13437156,3272.6,3270.4,0.00257414]
["bitfinex-derivatives","ETHF0:USTF0",1767734179504,0.13713923,3272.6,3270.4,0.00257414]
["bitfinex-derivatives","ETHF0:USTF0",1767734179707,0.13437156,3272.4,3270.4,0.00257414]
["bitfinex-derivatives","ETHF0:USTF0",1767734179915,0.13437156,3272.4,3269.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734179916,0.28728156,3271.7,3269.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734180117,0.13437156,3271.5,3269.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734180302,0.28730156,3271.1,3269.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734180504,0.28733156,3270.5,3269.1,14.5710762]
["bitfinex-derivatives","ETHF0:USTF0",1767734180707,3.21197,3270.4,3267.7,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734181019,3.21197,3270.4,3267.7,0.13300564]
["bitfinex-derivatives","ETHF0:USTF0",1767734181218,6.0,3270.3,3267.7,0.13300564]
["bitfinex-derivatives","ETHF0:USTF0",1767734181410,4.099,3270.2,3267.7,0.13300564]
["bitfinex-derivatives","ETHF0:USTF0",1767734181608,3.059,3270.1,3267.7,0.13300564]
["bitfinex-derivatives","ETHF0:USTF0",1767734181921,6.0,3270.1,3267.7,0.13300564]
["bitfinex-derivatives","ETHF0:USTF0",1767734182115,3.059,3270.0,3267.7,0.13300564]
["bitfinex-derivatives","ETHF0:USTF0",1767734182420,6.0,3270.1,3267.7,0.13300564]
["bitfinex-derivatives","ETHF0:USTF0",1767734182421,3.059,3270.2,3267.7,0.13300564]
["bitfinex-derivatives","ETHF0:USTF0",1767734182806,9.059,3270.2,3267.7,0.13300564]
["bitfinex-derivatives","ETHF0:USTF0",1767734183016,0.00317396,3270.3,3267.8,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734184020,0.00317396,3270.3,3268.3,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767734184224,0.00317396,3270.3,3268.4,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734184520,0.17703013,3270.1,3268.4,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734185317,6.17703013,3270.1,3268.4,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734185613,0.17703013,3270.1,3268.4,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734186207,0.17703013,3270.1,3268.6,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734186415,0.00317396,3270.3,3268.6,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734186617,0.17703013,3269.8,3268.6,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734186920,3.06,3272.3,3269.3,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734187119,3.2973013,3272.5,3269.3,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734187419,0.13437156,3272.4,3269.3,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734187621,0.1529,3271.9,3269.3,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734187813,0.15573538,3271.9,3269.3,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734188010,3.21573538,3271.9,3269.3,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734188219,6.0,3271.8,3269.3,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734188622,0.15292,3271.3,3268.6,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734188812,3.06,3271.2,3268.6,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734189122,3.06,3271.5,3268.8,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734189322,3.19437156,3271.5,3268.8,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734189512,0.15292,3271.4,3268.8,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734189729,0.00283538,3271.9,3269.0,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734190018,0.00283538,3271.9,3269.4,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734190415,0.15573538,3271.9,3269.4,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734190613,0.13437156,3271.7,3268.7,0.12979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734191219,0.28731156,3271.0,3268.0,34.19979285]
["bitfinex-derivatives","ETHF0:USTF0",1767734191522,0.12963735,3270.8,3268.1,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734191714,0.12963735,3270.5,3268.1,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734191910,0.15297,3270.3,3267.7,0.14529604]
["bitfinex-derivatives","ETHF0:USTF0",1767734192120,3.06,3270.2,3267.7,0.14529604]
["bitfinex-derivatives","ETHF0:USTF0",1767734192316,6.0,3270.2,3267.7,0.14529604]
["bitfinex-derivatives","ETHF0:USTF0",1767734192522,9.06,3270.1,3267.7,0.14529604]
["bitfinex-derivatives","ETHF0:USTF0",1767734192819,3.06,3270.1,3267.7,0.14529604]
["bitfinex-derivatives","ETHF0:USTF0",1767734193215,0.15297,3270.3,3267.7,0.14529604]
["bitfinex-derivatives","ETHF0:USTF0",1767734193720,0.12963735,3270.5,3267.7,0.14529604]
["bitfinex-derivatives","ETHF0:USTF0",1767734193721,0.15294,3271.0,3268.2,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734193914,0.12963735,3271.0,3268.2,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734194217,0.12963735,3271.0,3267.7,0.00321279]
["bitfinex-derivatives","ETHF0:USTF0",1767734194218,0.15297,3270.3,3267.8,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734194423,3.06,3270.4,3268.0,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734194607,3.06,3270.4,3267.7,0.00321279]
["bitfinex-derivatives","ETHF0:USTF0",1767734194608,0.15294,3271.1,3268.7,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734195022,6.12963735,3271.0,3268.0,5.61208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734195219,0.15295,3270.7,3268.1,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734195413,0.15296,3270.6,3268.1,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734196113,0.15296,3270.6,3268.2,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734196509,6.0,3270.5,3268.3,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734197238,0.15292,3271.4,3268.7,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734197524,0.15293,3271.1,3268.7,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734197913,1.503,3271.4,3267.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767734198116,0.00283538,3271.9,3270.0,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734198325,0.00283538,3271.9,3270.4,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734198519,0.00283538,3271.9,3270.0,0.14534711]
["bitfinex-derivatives","ETHF0:USTF0",1767734198824,0.00283538,3271.9,3270.1,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734199427,0.00283538,3271.9,3270.4,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734201026,0.00283538,3271.9,3270.0,0.00326386]
["bitfinex-derivatives","ETHF0:USTF0",1767734201430,0.00283538,3271.9,3270.2,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734201725,0.00283538,3271.9,3270.7,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734201925,3.06,3273.3,3271.3,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734202126,3.06,3274.1,3271.8,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734202532,6.0,3274.0,3271.8,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734202923,0.15281,3273.7,3271.1,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734203129,0.15281,3273.7,3271.2,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734203329,0.15282,3273.5,3271.2,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734203734,6.0,3273.4,3271.2,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734204025,6.0,3273.4,3270.3,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734204026,0.002549,3274.0,3271.3,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734204329,0.002549,3274.0,3272.3,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734204518,0.002549,3274.0,3272.3,0.14482259]
["bitfinex-derivatives","ETHF0:USTF0",1767734205034,6.002549,3274.0,3272.3,0.00273934]
["bitfinex-derivatives","ETHF0:USTF0",1767734206323,0.002549,3274.0,3272.4,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734207226,0.002549,3274.0,3272.7,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734207532,3.059,3275.6,3272.8,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734207723,0.32558272,3275.5,3272.8,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734207924,0.12963735,3275.4,3272.8,0.29493325]
["bitfinex-derivatives","ETHF0:USTF0",1767734208125,0.12963735,3275.3,3272.8,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734208336,0.15276,3274.9,3272.3,0.14482259]
["bitfinex-derivatives","ETHF0:USTF0",1767734208636,0.15276,3274.8,3272.3,0.14482259]
["bitfinex-derivatives","ETHF0:USTF0",1767734208931,0.3255404,3274.7,3272.3,0.00273934]
["bitfinex-derivatives","ETHF0:USTF0",1767734209123,3.059,3275.1,3272.3,0.14482259]
["bitfinex-derivatives","ETHF0:USTF0",1767734209319,0.15274,3275.2,3272.4,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734209731,0.12963735,3275.1,3272.4,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734209930,0.12963735,3274.9,3272.4,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734210228,0.28240735,3274.6,3272.3,0.00273934]
["bitfinex-derivatives","ETHF0:USTF0",1767734210427,3.059,3274.9,3272.3,0.14482259]
["bitfinex-derivatives","ETHF0:USTF0",1767734210626,0.12963735,3274.8,3272.3,0.14482259]
["bitfinex-derivatives","ETHF0:USTF0",1767734210819,0.28239735,3274.8,3272.3,0.14482259]
["bitfinex-derivatives","ETHF0:USTF0",1767734211021,3.059,3275.2,3272.3,0.14482259]
["bitfinex-derivatives","ETHF0:USTF0",1767734211323,0.32509455,3275.1,3272.3,0.14482259]
["bitfinex-derivatives","ETHF0:USTF0",1767734211524,0.15601969,3275.3,3272.4,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734211724,0.12963735,3275.2,3272.5,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734212125,3.21501969,3275.3,3272.5,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734212126,0.28238735,3275.1,3272.5,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734212329,0.12963735,3274.7,3272.3,0.00273934]
["bitfinex-derivatives","ETHF0:USTF0",1767734212632,0.00327969,3275.3,3272.3,0.14482259]
["bitfinex-derivatives","ETHF0:USTF0",1767734212933,0.00327969,3275.3,3273.7,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734213326,3.18763735,3276.6,3274.1,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734213527,0.12963735,3277.2,3274.3,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734213735,0.15264,3277.5,3274.4,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734213934,0.15264,3277.5,3274.7,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734214436,0.15483966,3277.5,3274.7,0.14526254]
["bitfinex-derivatives","ETHF0:USTF0",1767734214631,0.15265,3277.1,3274.7,0.14526254]
["bitfinex-derivatives","ETHF0:USTF0",1767734215038,0.15266,3277.0,3274.7,0.14526254]
["bitfinex-derivatives","ETHF0:USTF0",1767734215235,0.00219966,3277.5,3274.7,0.14526254]
["bitfinex-derivatives","ETHF0:USTF0",1767734215628,0.15264,3277.3,3274.7,0.14526254]
["bitfinex-derivatives","ETHF0:USTF0",1767734216230,9.21064,3277.3,3274.7,0.14526254]
["bitfinex-derivatives","ETHF0:USTF0",1767734216431,6.15264,3277.3,3274.7,0.14526254]
["bitfinex-derivatives","ETHF0:USTF0",1767734216633,0.15264,3277.3,3274.7,0.14526254]
["bitfinex-derivatives","ETHF0:USTF0",1767734217040,0.00219966,3277.5,3275.2,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734217228,0.00219966,3277.5,3275.3,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734219126,1.77692352,3278.0,3275.3,0.14208325]
["bitfinex-derivatives","ETHF0:USTF0",1767734219330,1.77692352,3278.0,3276.3,0.1384353]
["bitfinex-derivatives","ETHF0:USTF0",1767734219529,1.77692352,3278.0,3274.7,0.00317929]
["bitfinex-derivatives","ETHF0:USTF0",1767734219737,1.77692352,3278.0,3275.3,0.1384353]
["bitfinex-derivatives","ETHF0:USTF0",1767734220139,0.13417889,3277.9,3275.3,0.1384353]
["bitfinex-derivatives","ETHF0:USTF0",1767734220342,0.15269,3276.4,3274.7,0.14161459]
["bitfinex-derivatives","ETHF0:USTF0",1767734220551,0.15265,3277.2,3274.7,0.14161459]
["bitfinex-derivatives","ETHF0:USTF0",1767734220837,3.057,3277.2,3274.7,0.14161459]
["bitfinex-derivatives","ETHF0:USTF0",1767734221141,0.13059341,3277.7,3274.7,0.14161459]
["bitfinex-derivatives","ETHF0:USTF0",1767734221344,3.057,3277.6,3275.4,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734221644,1.78048822,3278.0,3275.9,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734221936,1.78048822,3278.0,3276.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734222143,3.056,3279.5,3277.1,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734222441,3.44332253,3280.3,3277.4,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734222630,0.15253,3279.8,3277.4,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734222833,0.13888218,3280.1,3277.4,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734223032,3.056,3280.0,3277.4,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734223237,0.00262352,3280.0,3277.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734223440,0.00262352,3280.0,3277.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734223635,3.056,3279.9,3277.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734223835,0.00262352,3280.0,3277.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734224037,0.00262352,3280.0,3277.4,0.00221879]
["bitfinex-derivatives","ETHF0:USTF0",1767734224038,0.00262352,3280.0,3277.9,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734224434,0.00262352,3280.0,3278.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734224642,0.00262352,3280.0,3278.0,0.28183803]
["bitfinex-derivatives","ETHF0:USTF0",1767734224844,0.00262352,3280.0,3278.4,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734225138,1.74407228,3282.7,3279.4,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734225329,1.74407228,3282.7,3279.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734225533,1.74407228,3282.7,3279.9,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734225734,1.88642612,3282.7,3279.9,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734226035,1.88642612,3282.7,3279.9,0.1316184]
["bitfinex-derivatives","ETHF0:USTF0",1767734226036,1.74640081,3282.7,3279.9,0.1316184]
["bitfinex-derivatives","ETHF0:USTF0",1767734226237,1.97488059,3281.9,3279.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734226436,4.2444,3282.6,3279.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734226632,1.74640081,3282.7,3280.1,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734226838,1.74640081,3282.7,3280.3,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734227039,3.055,3283.9,3280.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734227332,0.15237,3283.3,3280.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734227745,0.23491617,3284.3,3280.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734227746,3.054,3283.7,3280.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734228039,0.14235384,3283.5,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734228238,0.15237,3283.3,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734228548,0.15238,3283.0,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734228946,3.054,3283.3,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734229441,0.15235,3283.6,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734229658,0.00216173,3283.7,3281.2,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734229952,0.15214,3288.3,3284.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767734230139,1.97488059,3289.6,3284.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1767734230338,0.15213,3288.5,3285.1,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734230540,0.15215,3288.0,3285.1,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734230740,0.01738938,3286.8,3285.1,0.13257668]
["bitfinex-derivatives","ETHF0:USTF0",1767734230949,0.1554479,3288.0,3285.1,0.13257668]
["bitfinex-derivatives","ETHF0:USTF0",1767734230950,3.053,3287.6,3285.1,0.13257668]
["bitfinex-derivatives","ETHF0:USTF0",1767734231141,0.03477876,3286.0,3285.1,0.13257668]
["bitfinex-derivatives","ETHF0:USTF0",1767734231341,0.03477876,3286.0,3283.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734231536,0.03477876,3286.0,3282.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734231745,0.03030055,3284.4,3282.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734231949,0.02271966,3284.4,3282.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734232340,0.02619012,3284.4,3283.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734232542,3.052,3285.5,3283.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734232741,0.15226,3285.7,3283.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734232935,1.97488059,3287.4,3283.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734233142,0.15222,3286.4,3283.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734233342,3.052,3286.5,3283.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734233553,0.15225,3285.8,3283.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734233848,1.97488059,3285.9,3283.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734234249,0.15233,3284.1,3282.8,0.0037712]
["bitfinex-derivatives","ETHF0:USTF0",1767734234441,3.051,3284.0,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734234638,0.04161642,3284.2,3280.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734234848,0.04161642,3284.9,3280.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734235052,0.04161642,3284.6,3280.7,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734235350,0.00244488,3284.6,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734235544,0.04091751,3284.6,3281.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734235747,0.03847263,3284.4,3281.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734235944,0.00244488,3284.6,3281.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734236143,0.00244488,3284.6,3281.4,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734236649,0.00244488,3284.6,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734236841,0.15232,3284.3,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734237041,0.00244488,3284.6,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734237253,0.15234,3283.9,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734237646,6.0,3283.8,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734237854,0.15235,3283.6,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734238641,0.15475488,3284.6,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734238852,3.05,3284.5,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734239251,0.15233,3284.2,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734239849,0.15236,3283.5,3281.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734240243,6.0,3283.4,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734240554,0.15238,3283.0,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734240748,0.15238,3282.9,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734240954,0.15236,3283.5,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734241149,3.05,3283.8,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734241452,0.24387717,3284.3,3280.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734241657,6.03090222,3284.6,3281.2,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734241658,0.00244488,3284.6,3281.2,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734241952,0.00244488,3284.6,3281.9,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734242263,0.00244488,3284.6,3283.2,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734242455,3.05,3286.0,3283.2,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734242843,3.20224,3286.0,3283.2,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734243047,0.15224,3286.0,3283.2,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734243249,0.1522,3286.9,3283.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734243455,3.05,3286.7,3283.6,0.13200983]
["bitfinex-derivatives","ETHF0:USTF0",1767734244056,0.15226,3285.6,3283.6,0.13200983]
["bitfinex-derivatives","ETHF0:USTF0",1767734244253,0.02301648,3286.5,3283.6,0.13200983]
["bitfinex-derivatives","ETHF0:USTF0",1767734244254,1.97488059,3285.8,3283.6,0.13200983]
["bitfinex-derivatives","ETHF0:USTF0",1767734244450,0.15229,3285.0,3283.6,0.13200983]
["bitfinex-derivatives","ETHF0:USTF0",1767734244647,3.20224,3286.0,3283.6,0.13200983]
["bitfinex-derivatives","ETHF0:USTF0",1767734245256,0.15225,3285.8,3283.6,0.13200983]
["bitfinex-derivatives","ETHF0:USTF0",1767734245557,0.15222,3286.5,3283.6,0.13200983]
["bitfinex-derivatives","ETHF0:USTF0",1767734245756,4.806,3286.4,3283.6,0.13200983]
["bitfinex-derivatives","ETHF0:USTF0",1767734246153,3.049,3286.5,3283.6,0.13200983]
["bitfinex-derivatives","ETHF0:USTF0",1767734246864,3.049,3287.2,3284.2,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734247052,0.02359143,3288.0,3284.2,0.28154803]
["bitfinex-derivatives","ETHF0:USTF0",1767734247255,3.049,3287.4,3284.4,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734247554,3.049,3287.4,3284.6,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734247958,1.97488059,3288.3,3284.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734248153,0.15218,3287.3,3284.8,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734248352,0.15214,3288.2,3285.0,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734248661,3.049,3288.3,3285.3,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734249360,0.24027109,3288.7,3285.3,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734249565,0.15213,3288.4,3285.5,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734249761,0.00334177,3288.7,3285.5,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734249762,3.048,3288.3,3285.5,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734250353,0.15217,3287.5,3285.5,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734250558,4.23214,3288.3,3285.5,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734250859,0.15217,3287.5,3285.5,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734251357,6.24613451,3288.7,3285.5,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734251358,0.00334177,3288.7,3285.5,0.12922803]
["bitfinex-derivatives","ETHF0:USTF0",1767734251656,0.00334177,3288.7,3286.0,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734251862,0.00334177,3288.7,3286.0,0.13404306]
["bitfinex-derivatives","ETHF0:USTF0",1767734252057,0.15214,3288.1,3286.0,0.13404306]
["bitfinex-derivatives","ETHF0:USTF0",1767734252264,0.15217,3287.5,3286.0,0.13404306]
["bitfinex-derivatives","ETHF0:USTF0",1767734252460,0.02274165,3288.0,3283.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734252663,0.15219,3287.2,3284.1,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734252858,0.15219,3287.2,3284.2,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734253165,3.047,3287.4,3284.8,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734253362,0.15216,3287.7,3285.0,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734253859,0.15218,3287.4,3285.0,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734254261,0.23997428,3288.9,3285.0,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734254567,0.15216,3287.7,3285.0,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734254869,0.02228557,3288.5,3285.0,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734255164,1.99662535,3288.3,3285.0,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734255362,0.1522,3286.9,3285.0,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734255562,3.047,3287.2,3285.0,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734256160,0.15213,3288.3,3285.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734256366,0.15213,3288.3,3285.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734256567,0.21723263,3288.9,3286.1,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734256970,0.36934263,3288.9,3286.4,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734257283,0.15212,3288.6,3286.4,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734258364,0.15212,3288.6,3286.6,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734259780,0.15213,3288.4,3286.6,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734260262,0.21723263,3288.9,3286.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734260461,0.21723263,3288.9,3285.8,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734260462,0.21723263,3288.9,3287.3,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734260662,0.36934263,3288.9,3286.5,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734260865,0.21723263,3288.9,3286.8,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734261067,0.21723263,3288.9,3287.0,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734261269,0.15203,3290.5,3287.8,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734261470,0.15203,3290.5,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734261471,0.13364132,3290.5,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734261767,0.13123697,3290.0,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734261964,0.15443435,3290.5,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734262160,0.00240435,3290.5,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734262369,0.00240435,3290.5,3288.3,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734262764,0.00240435,3290.5,3288.8,0.28281262]
["bitfinex-derivatives","ETHF0:USTF0",1767734263068,0.00240435,3290.5,3288.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734263765,0.00240435,3290.5,3288.3,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734264068,0.00240435,3290.5,3288.8,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734264469,0.2,3291.5,3288.8,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734264670,0.2,3291.5,3289.7,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734265174,0.2,3291.5,3288.2,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734265175,6.2,3291.5,3288.8,0.28281262]
["bitfinex-derivatives","ETHF0:USTF0",1767734265367,0.33123697,3291.5,3288.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734265568,0.33421215,3291.5,3288.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734265782,0.13123697,3291.2,3288.2,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734265966,0.28326697,3290.6,3288.2,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734266269,0.15203,3290.5,3288.2,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734267176,0.15199,3291.4,3288.4,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734267368,0.13123697,3290.9,3288.4,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734267569,0.13123697,3290.6,3287.7,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734267771,0.15204,3290.3,3287.7,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734267975,0.13123697,3290.1,3287.7,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734268163,0.28329697,3289.8,3287.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767734268671,0.28327697,3290.5,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734269073,0.48620215,3291.5,3288.2,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734269369,0.48620215,3291.5,3288.4,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734269675,0.28322697,3291.4,3288.6,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734270175,0.13123697,3291.2,3287.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734270368,0.13123697,3290.5,3287.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734270568,3.044,3290.4,3287.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734270775,0.15204,3290.3,3287.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734272072,0.152,3291.2,3288.4,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734272978,3.196,3291.2,3288.4,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734273381,0.20297518,3291.5,3289.4,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734273582,0.20297518,3291.5,3289.6,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734274071,0.20297518,3291.5,3288.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734274072,6.48620215,3291.5,3288.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734274272,0.13123697,3291.4,3288.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734274466,0.13123697,3291.3,3288.9,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734274877,0.13123697,3290.9,3288.2,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734275077,0.20297518,3291.5,3289.3,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734275376,0.33421215,3291.5,3288.6,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734275577,0.13123697,3291.4,3288.6,0.13070262]
["bitfinex-derivatives","ETHF0:USTF0",1767734275780,0.20297518,3291.5,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734275781,0.13123697,3290.7,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734275968,6.20297518,3291.5,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734275969,0.13123697,3290.5,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734276173,3.17423697,3290.5,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734276474,0.15205,3290.1,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734276670,0.13123697,3290.4,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734276881,3.17423697,3290.4,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734277074,0.13123697,3290.3,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734278769,0.13888587,3290.2,3287.8,0.13290525]
["bitfinex-derivatives","ETHF0:USTF0",1767734279178,0.13888587,3291.3,3288.1,0.12927872]
["bitfinex-derivatives","ETHF0:USTF0",1767734279384,0.13888587,3291.3,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734279385,0.13888587,3291.3,3288.3,0.12927872]
["bitfinex-derivatives","ETHF0:USTF0",1767734279574,0.13888587,3291.1,3288.3,0.12927872]
["bitfinex-derivatives","ETHF0:USTF0",1767734280382,0.29089587,3291.1,3288.3,0.12927872]
["bitfinex-derivatives","ETHF0:USTF0",1767734280576,0.29089587,3291.1,3288.5,0.12927872]
["bitfinex-derivatives","ETHF0:USTF0",1767734280577,0.15201,3291.1,3288.5,0.12927872]
["bitfinex-derivatives","ETHF0:USTF0",1767734280778,0.15201,3290.9,3288.5,0.12927872]
["bitfinex-derivatives","ETHF0:USTF0",1767734281190,0.15202,3290.8,3288.5,0.12927872]
["bitfinex-derivatives","ETHF0:USTF0",1767734281479,3.043,3291.1,3288.6,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734281687,4.42496518,3291.5,3289.5,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734281688,0.20297518,3291.5,3289.5,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734281874,0.20297518,3291.5,3289.6,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734282075,0.20297518,3291.5,3289.9,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734282277,0.20297518,3291.5,3289.1,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734282278,6.0,3291.4,3289.1,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734282477,0.20297518,3291.5,3289.1,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734283181,0.35496518,3291.5,3289.2,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734283480,0.152,3291.1,3288.4,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734283674,0.15202,3290.9,3288.4,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734284175,0.15204,3290.3,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734284376,0.15204,3290.3,3287.8,0.13145266]
["bitfinex-derivatives","ETHF0:USTF0",1767734284576,0.28101458,3290.1,3287.8,0.13145266]
["bitfinex-derivatives","ETHF0:USTF0",1767734285080,0.12896458,3290.8,3287.8,6.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734285290,0.12896458,3290.4,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734285486,0.28100458,3290.3,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734285679,0.12896458,3290.2,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734285880,0.28102458,3290.0,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734286182,0.15207,3289.7,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734287087,0.12896458,3289.5,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734287288,0.29928801,3289.4,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734287479,0.12896458,3289.2,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734287679,0.1521,3289.1,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734287984,0.15517242,3289.1,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734288179,6.0,3289.0,3287.8,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1767734290686,0.15211,3288.8,3286.4,0.28147003]
["bitfinex-derivatives","ETHF0:USTF0",1767734290990,0.12896458,3288.4,3285.7,3.99542503]
["bitfinex-derivatives","ETHF0:USTF0",1767734291282,0.00307242,3289.1,3285.1,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734291283,0.12896458,3288.2,3285.1,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734291489,0.12896458,3288.2,3284.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767734291490,0.15221,3286.7,3284.4,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734291873,0.00342298,3286.7,3284.7,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734292079,0.15214,3288.2,3285.4,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734292282,0.29963381,3288.1,3285.4,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734292483,0.28112458,3287.7,3285.4,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734292687,0.15221,3286.7,3284.4,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1767734292884,0.29963381,3286.6,3284.4,0.13155892]
["bitfinex-derivatives","ETHF0:USTF0",1767734293081,0.12896458,3287.4,3284.4,0.13155892]
["bitfinex-derivatives","ETHF0:USTF0",1767734293275,0.00233352,3286.6,3284.4,0.13155892]
["bitfinex-derivatives","ETHF0:USTF0",1767734293475,0.2835081,3286.6,3284.4,0.13155892]
["bitfinex-derivatives","ETHF0:USTF0",1767734293675,0.15225,3285.9,3284.4,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1767734293883,0.28121458,3285.9,3284.4,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1767734294085,0.12896458,3285.3,3282.5,2.7101291]
["bitfinex-derivatives","ETHF0:USTF0",1767734294288,0.12896458,3284.5,3281.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1767734294489,0.12896458,3284.3,3281.6,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734294684,0.12896458,3283.8,3280.9,2.83937913]
["bitfinex-derivatives","ETHF0:USTF0",1767734294884,0.12896458,3283.7,3280.9,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734295083,0.12896458,3283.7,3279.3,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734295084,0.12892093,3282.6,3279.3,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734295387,3.044,3282.6,3279.3,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734295884,0.12892093,3283.3,3278.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1767734295885,0.12892093,3282.5,3279.4,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734296085,0.28133093,3282.3,3279.4,0.13218862]
["bitfinex-derivatives","ETHF0:USTF0",1767734296287,0.12892093,3281.3,3278.5,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734296494,3.88641407,3282.2,3278.5,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734296787,0.28135093,3281.9,3278.5,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734296987,0.12892093,3281.4,3278.5,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734297393,0.15246,3281.2,3278.5,0.13198875]
["bitfinex-derivatives","ETHF0:USTF0",1767734297591,0.15249,3280.7,3278.5,0.00273872]
["bitfinex-derivatives","ETHF0:USTF0",1767734297785,0.00275158,3281.4,3278.5,0.13198875]
["bitfinex-derivatives","ETHF0:USTF0",1767734297984,3.045,3281.3,3278.5,0.13198875]
["bitfinex-derivatives","ETHF0:USTF0",1767734298184,3.046,3281.2,3278.5,0.13198875]
["bitfinex-derivatives","ETHF0:USTF0",1767734298381,0.00275158,3281.4,3278.7,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734298591,0.00275158,3281.4,3279.0,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734299091,0.00275158,3281.4,3279.2,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734299294,0.00275158,3281.4,3278.5,0.13198875]
["bitfinex-derivatives","ETHF0:USTF0",1767734299486,3.04875158,3281.4,3278.7,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734299679,0.00275158,3281.4,3278.7,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734300389,0.00275158,3281.4,3278.9,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734300685,0.00275158,3281.4,3278.9,0.28182003]
["bitfinex-derivatives","ETHF0:USTF0",1767734300890,0.00275158,3281.4,3279.1,0.28181003]
["bitfinex-derivatives","ETHF0:USTF0",1767734301091,0.00275158,3281.4,3279.2,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734302302,3.047,3283.1,3279.7,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734302492,3.047,3283.1,3279.6,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767734302493,0.12896458,3283.4,3279.9,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734302787,0.15239,3282.9,3279.9,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734302985,0.15241,3282.5,3279.9,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734303184,0.15598352,3282.5,3279.9,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734303581,0.15241,3282.3,3279.9,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734303892,0.00357352,3282.5,3279.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734304094,0.00357352,3282.5,3280.4,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734306790,0.00357352,3282.5,3280.4,6.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734306993,0.00357352,3282.5,3280.5,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734307492,0.00357352,3282.5,3280.6,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734308288,0.00357352,3282.5,3280.7,6.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734308600,0.00357352,3282.5,3280.8,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734308899,0.00357352,3282.5,3280.8,0.1324109]
["bitfinex-derivatives","ETHF0:USTF0",1767734309885,0.00357352,3282.5,3280.8,6.1324109]
["bitfinex-derivatives","ETHF0:USTF0",1767734310092,0.00357352,3282.5,3280.9,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734310291,0.15235,3283.6,3281.0,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734310589,0.15236,3283.5,3281.0,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734310997,0.15236,3283.4,3281.0,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734311193,0.15234,3283.8,3281.0,0.12925003]
["bitfinex-derivatives","ETHF0:USTF0",1767734311399,0.0027931,3283.4,3280.8,0.00316087]
["bitfinex-derivatives","ETHF0:USTF0",1767734311597,0.15243,3281.9,3280.8,0.00316087]
["bitfinex-derivatives","ETHF0:USTF0",1767734312000,0.15239,3282.7,3280.8,0.00316087]
["bitfinex-derivatives","ETHF0:USTF0",1767734312194,3.18851787,3283.0,3280.8,0.00316087]
["bitfinex-derivatives","ETHF0:USTF0",1767734312496,0.15241,3282.3,3279.6,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734313000,0.15237,3283.1,3280.0,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734313191,0.15239,3282.7,3280.2,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734313386,0.1524,3282.6,3280.2,0.14038563]
["bitfinex-derivatives","ETHF0:USTF0",1767734313793,0.15237,3283.2,3280.3,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734314193,3.049,3283.3,3280.3,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734314394,0.15238,3283.0,3280.5,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734314598,0.15238,3283.0,3280.6,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734315095,0.14231097,3283.4,3280.6,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734315288,0.15239,3282.7,3280.6,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734315489,0.1524,3282.5,3280.6,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734316705,0.15241,3282.3,3280.2,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1767734316906,0.15242,3282.1,3280.2,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1767734317209,0.13951787,3282.5,3280.2,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1767734317502,0.15244,3281.7,3280.2,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1767734317704,0.13951787,3282.5,3280.2,0.14038563]
["bitfinex-derivatives","ETHF0:USTF0",1767734317893,0.13951787,3283.1,3280.2,0.14038563]
["bitfinex-derivatives","ETHF0:USTF0",1767734318090,0.15241,3282.4,3280.2,0.14038563]
["bitfinex-derivatives","ETHF0:USTF0",1767734318295,3.049,3283.2,3280.2,0.14038563]
["bitfinex-derivatives","ETHF0:USTF0",1767734318501,0.13951787,3283.1,3280.2,0.14038563]
["bitfinex-derivatives","ETHF0:USTF0",1767734318905,0.1524,3282.5,3280.2,0.14038563]
["bitfinex-derivatives","ETHF0:USTF0",1767734319204,0.13951787,3282.2,3280.2,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1767734319403,0.15243,3281.9,3280.2,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1767734319597,0.13951787,3282.2,3280.2,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1767734319598,0.15244,3281.6,3280.2,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1767734319802,3.049,3281.9,3280.2,0.00264446]
["bitfinex-derivatives","ETHF0:USTF0",1767734320099,0.13951787,3281.8,3279.3,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734320305,0.15247,3281.1,3278.6,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734320608,0.13951787,3282.2,3279.0,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734320802,0.13951787,3282.0,3279.0,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734321002,0.15246,3281.2,3279.0,0.14130213]
["bitfinex-derivatives","ETHF0:USTF0",1767734321206,0.15247,3281.0,3279.0,0.14130213]
["bitfinex-derivatives","ETHF0:USTF0",1767734321901,3.18951787,3281.7,3279.1,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734322105,0.13951787,3281.6,3279.1,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734322305,0.13951787,3281.4,3279.0,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1767734322502,0.13951787,3281.2,3279.0,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1767734322701,0.15253,3279.8,3277.8,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734322893,0.15254,3279.6,3277.2,3.18774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734323400,0.13619455,3280.9,3277.3,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734323602,0.15251,3280.3,3277.5,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734323805,0.45261042,3280.2,3277.5,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734324107,0.30010042,3280.1,3277.5,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734324304,0.30010042,3280.0,3277.5,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734324501,3.05,3280.7,3278.0,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734324803,0.00291172,3280.9,3278.4,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734325009,0.15248,3280.8,3278.4,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734326400,0.00291172,3280.9,3278.7,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734326800,0.15248,3280.8,3278.7,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734327508,0.00291172,3280.9,3278.7,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734328912,0.00291172,3280.9,3278.7,0.29032117]
["bitfinex-derivatives","ETHF0:USTF0",1767734329114,0.00291172,3280.9,3278.8,0.29031117]
["bitfinex-derivatives","ETHF0:USTF0",1767734329310,0.00291172,3280.9,3278.9,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734330309,6.14215004,3280.9,3278.3,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734330608,0.00291172,3280.9,3278.5,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734331011,0.15248,3280.8,3278.5,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734331515,0.15248,3280.8,3278.6,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734332418,0.00291172,3280.9,3278.8,0.29031117]
["bitfinex-derivatives","ETHF0:USTF0",1767734332610,0.00291172,3280.9,3278.9,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734333907,0.15539172,3280.9,3278.9,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734335017,0.00291172,3280.9,3279.1,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734336007,0.00291172,3280.9,3279.1,6.29030117]
["bitfinex-derivatives","ETHF0:USTF0",1767734336208,0.00291172,3280.9,3279.2,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734336804,0.15241,3282.3,3279.9,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734337319,0.15241,3282.3,3280.0,0.13774117]
["bitfinex-derivatives","ETHF0:USTF0",1767734337919,0.15593678,3282.3,3280.0,0.14124997]
["bitfinex-derivatives","ETHF0:USTF0",1767734338318,6.00352678,3282.3,3280.0,0.14124997]
["bitfinex-derivatives","ETHF0:USTF0",1767734338616,0.15242,3282.1,3280.0,0.14124997]
["bitfinex-derivatives","ETHF0:USTF0",1767734339217,0.15242,3282.1,3280.0,3.19224997]
["bitfinex-derivatives","ETHF0:USTF0",1767734339423,0.15242,3282.1,3280.1,0.13768751]
["bitfinex-derivatives","ETHF0:USTF0",1767734340217,0.00352678,3282.3,3280.3,0.13768751]
["bitfinex-derivatives","ETHF0:USTF0",1767734340424,0.15593678,3282.3,3280.3,0.13768751]
["bitfinex-derivatives","ETHF0:USTF0",1767734340626,0.15243,3282.0,3280.0,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734340824,0.00352678,3282.3,3280.0,0.29371631]
["bitfinex-derivatives","ETHF0:USTF0",1767734341128,0.00352678,3282.3,3280.9,0.13768751]
["bitfinex-derivatives","ETHF0:USTF0",1767734341612,0.00352678,3282.3,3280.0,6.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734341613,0.00352678,3282.3,3280.4,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734341814,0.00352678,3282.3,3280.4,28.73689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734342121,0.13283193,3284.9,3280.6,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734342424,0.3000509,3284.8,3282.0,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734342614,0.13283193,3285.2,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734342615,0.3000509,3284.7,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734342815,0.3000509,3284.6,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734343014,3.18283193,3285.2,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734343015,0.3000509,3284.5,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734343215,0.00231965,3284.5,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734343415,0.15462965,3284.5,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734343718,0.00231965,3284.5,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734343925,0.15231,3284.4,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734344819,6.15231,3284.4,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734345019,6.0,3284.4,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734345217,0.15233,3284.2,3282.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734345619,0.15235,3283.8,3281.5,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734346223,0.13515158,3284.5,3281.6,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734346420,0.29901528,3284.4,3281.6,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734346622,0.15462965,3284.5,3281.6,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734346928,0.29899682,3284.4,3281.6,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734347124,0.15462965,3284.5,3281.7,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734347825,0.15232,3284.3,3281.7,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734349727,0.15232,3284.2,3281.7,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734351232,0.15232,3284.2,3281.1,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734351233,0.13283193,3283.9,3281.1,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734351431,0.15237,3283.2,3281.1,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734352031,0.15237,3283.1,3281.1,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734352715,0.13283193,3283.9,3281.1,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734352920,0.15235,3283.6,3281.1,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734353115,0.13283193,3283.7,3281.1,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734353318,0.13283193,3283.7,3259.8,12.7965726]
["bitfinex-derivatives","ETHF0:USTF0",1767734353319,0.15242,3282.1,3280.0,0.14040484]
["bitfinex-derivatives","ETHF0:USTF0",1767734353521,0.15244,3281.8,3280.0,0.14040484]
["bitfinex-derivatives","ETHF0:USTF0",1767734354527,6.0,3281.8,3280.0,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734355028,0.15245,3281.6,3280.0,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734355218,6.13585183,3281.8,3280.0,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734355219,0.13283193,3281.7,3280.0,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734355424,0.15246,3281.4,3280.0,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734356531,6.0,3281.3,3280.0,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734356732,6.15246,3281.3,3280.0,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734358734,0.15246,3281.3,3280.0,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734360129,6.15246,3281.3,3280.0,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1767734360636,6.15246,3281.3,3279.2,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734360637,0.15248,3280.9,3278.7,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734360828,0.15249,3280.7,3278.7,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734361528,0.15249,3280.7,3278.7,0.14071858]
["bitfinex-derivatives","ETHF0:USTF0",1767734361923,3.762,3281.3,3278.8,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734362124,0.15246,3281.4,3279.0,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734362936,0.15246,3281.2,3279.0,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734363334,0.15247,3281.0,3279.0,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734364139,0.15248,3280.8,3278.7,0.00382254]
["bitfinex-derivatives","ETHF0:USTF0",1767734364524,6.0,3280.8,3278.7,0.00382254]
["bitfinex-derivatives","ETHF0:USTF0",1767734364726,0.1525,3280.5,3278.7,0.00382254]
["bitfinex-derivatives","ETHF0:USTF0",1767734364936,6.13283193,3280.8,3278.7,0.00382254]
["bitfinex-derivatives","ETHF0:USTF0",1767734366437,0.13283193,3280.3,3278.7,0.00382254]
["bitfinex-derivatives","ETHF0:USTF0",1767734366638,0.1525,3280.4,3277.7,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734366929,0.1525,3280.4,3278.3,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734367339,1.47386115,3280.8,3278.3,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734367340,0.15251,3280.3,3278.3,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734367631,0.13283193,3280.6,3278.3,0.13916629]
["bitfinex-derivatives","ETHF0:USTF0",1767734367833,0.13283193,3280.6,3278.3,0.00227025]
["bitfinex-derivatives","ETHF0:USTF0",1767734368037,0.15253,3279.9,3278.3,0.13916629]
["bitfinex-derivatives","ETHF0:USTF0",1767734369238,0.15254,3279.5,3278.3,0.00227025]
["bitfinex-derivatives","ETHF0:USTF0",1767734369424,0.00352446,3279.5,3278.3,0.00227025]
["bitfinex-derivatives","ETHF0:USTF0",1767734369834,0.00352446,3279.5,3278.3,0.13916629]
["bitfinex-derivatives","ETHF0:USTF0",1767734370133,0.00352446,3279.5,3278.4,0.13689604]
["bitfinex-derivatives","ETHF0:USTF0",1767734371732,0.1525,3280.5,3278.6,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734371932,0.2426262,3281.2,3278.6,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734372235,0.13541501,3281.7,3278.6,1.47386115]
["bitfinex-derivatives","ETHF0:USTF0",1767734372440,0.15246,3281.2,3279.0,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734372738,0.15462808,3281.2,3279.0,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734372937,0.15462808,3281.2,3279.1,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734373843,0.15462808,3281.2,3279.2,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734374334,0.00216808,3281.2,3279.3,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734374529,0.00216808,3281.2,3279.5,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734378042,0.00216808,3281.2,3279.6,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734379740,6.00216808,3281.2,3279.6,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734380043,6.00216808,3281.2,3279.0,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734380246,0.00216808,3281.2,3279.0,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734380435,0.15247,3281.0,3279.0,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734380842,0.00216808,3281.2,3279.2,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734381735,0.15238,3283.1,3280.9,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734381936,14.28911851,3285.7,3280.9,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734381937,0.13541501,3284.7,3280.9,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734382138,0.30034091,3284.6,3281.8,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734382346,0.15233,3284.0,3281.8,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734382737,0.30027428,3283.9,3281.8,0.14353624]
["bitfinex-derivatives","ETHF0:USTF0",1767734382936,0.154633,3284.0,3281.8,0.14353624]
["bitfinex-derivatives","ETHF0:USTF0",1767734384036,0.45249399,3283.9,3281.8,0.14353624]
["bitfinex-derivatives","ETHF0:USTF0",1767734384236,0.15234,3283.9,3281.8,0.14353624]
["bitfinex-derivatives","ETHF0:USTF0",1767734384640,0.002303,3284.0,3282.5,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734384853,0.28768501,3285.4,3283.1,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734384854,0.15227,3285.4,3283.1,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734385144,0.15227,3285.4,3283.3,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734385746,0.15449469,3285.4,3283.3,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734386147,0.15228,3285.2,3283.3,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734386649,1.47386115,3284.8,3282.7,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734386840,1.60927616,3284.8,3282.1,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734387041,0.15231,3284.4,3282.1,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734387242,3.05,3285.0,3282.1,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734388046,0.15228,3285.1,3282.6,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734388250,0.00222469,3285.4,3282.7,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734388748,0.00222469,3285.4,3283.2,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734389043,0.00222469,3285.4,3283.4,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734389248,0.00222469,3285.4,3283.8,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734389842,0.00222469,3285.4,3283.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734390146,0.00222469,3285.4,3284.0,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734390349,0.00222469,3285.4,3283.4,3.18895807]
["bitfinex-derivatives","ETHF0:USTF0",1767734390555,0.00222469,3285.4,3283.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734390746,0.00222469,3285.4,3283.5,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734391047,6.1376397,3285.4,3282.9,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734391237,0.1376397,3285.4,3282.9,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734391442,0.00222469,3285.4,3282.9,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734391848,0.00222469,3285.4,3282.9,6.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734392052,0.00222469,3285.4,3283.0,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734392448,0.00222469,3285.4,3283.2,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734393446,0.00222469,3285.4,3283.3,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734394042,0.00222469,3285.4,3283.5,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734394645,0.00222469,3285.4,3283.7,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734395352,0.15221,3286.7,3283.9,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734396345,0.15221,3286.7,3283.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767734396346,0.15462761,3286.7,3284.1,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734396648,0.15462761,3286.7,3284.1,0.14377292]
["bitfinex-derivatives","ETHF0:USTF0",1767734396953,0.15462761,3286.7,3284.3,0.13995807]
["bitfinex-derivatives","ETHF0:USTF0",1767734397951,0.00241761,3286.7,3284.5,0.13984467]
["bitfinex-derivatives","ETHF0:USTF0",1767734398854,0.00241761,3286.7,3284.5,28.73984467]
["bitfinex-derivatives","ETHF0:USTF0",1767734399149,0.00241761,3286.7,3284.6,0.13984467]
["bitfinex-derivatives","ETHF0:USTF0",1767734399745,0.00241761,3286.7,3284.7,0.13984467]
["bitfinex-derivatives","ETHF0:USTF0",1767734400948,0.00241761,3286.7,3284.9,0.13984467]
["bitfinex-derivatives","ETHF0:USTF0",1767734401455,0.00241761,3286.7,3284.8,28.75229]
["bitfinex-derivatives","ETHF0:USTF0",1767734401456,0.00241761,3286.7,3284.8,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734401754,0.15224,3286.1,3284.3,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734401951,0.15224,3286.1,3283.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767734401952,6.0,3286.1,3283.7,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734402250,0.15222,3286.4,3284.1,0.13427642]
["bitfinex-derivatives","ETHF0:USTF0",1767734402451,0.00241761,3286.7,3284.3,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734402751,0.00241761,3286.7,3284.8,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734402947,0.00241761,3286.7,3285.0,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734405558,0.00241761,3286.7,3285.2,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734406259,0.00241761,3286.7,3285.3,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734406455,0.15215,3288.0,3285.5,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734406654,0.15215,3288.0,3285.6,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734407261,0.15212,3288.6,3285.7,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734407565,0.00366,3288.0,3286.0,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734407752,0.00366,3288.0,3286.2,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734408162,0.21723263,3288.9,3287.2,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734408358,0.21723263,3288.9,3287.4,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734408558,0.21723263,3288.9,3287.4,3.17646157]
["bitfinex-derivatives","ETHF0:USTF0",1767734408769,0.21723263,3288.9,3287.6,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734409056,0.22107834,3288.9,3287.8,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734409258,0.15205,3290.2,3287.8,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734409462,0.13554824,3290.4,3287.9,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734409661,0.28755824,3291.0,3288.2,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734409861,0.28755824,3291.0,3288.3,5.48246157]
["bitfinex-derivatives","ETHF0:USTF0",1767734410062,0.13554824,3290.9,3288.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767734410261,0.13554824,3290.7,3287.8,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734410766,0.13554824,3290.3,3287.8,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734410968,0.13554824,3290.1,3287.8,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734411264,0.13554824,3290.1,3287.6,5.35481629]
["bitfinex-derivatives","ETHF0:USTF0",1767734411651,0.13554824,3290.1,3287.6,0.00381629]
["bitfinex-derivatives","ETHF0:USTF0",1767734411854,0.13554824,3289.9,3287.6,0.00381629]
["bitfinex-derivatives","ETHF0:USTF0",1767734412667,0.13554824,3288.9,3287.6,0.00381629]
["bitfinex-derivatives","ETHF0:USTF0",1767734413064,0.13554824,3289.5,3287.6,0.00381629]
["bitfinex-derivatives","ETHF0:USTF0",1767734413571,0.13554824,3289.3,3287.6,0.00381629]
["bitfinex-derivatives","ETHF0:USTF0",1767734413960,0.13554824,3288.9,3287.6,0.00381629]
["bitfinex-derivatives","ETHF0:USTF0",1767734414266,0.13554824,3288.5,3285.9,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734414466,0.13554824,3288.4,3285.9,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734414655,0.13554824,3288.3,3285.9,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734415463,0.13941567,3288.3,3285.9,0.13306483]
["bitfinex-derivatives","ETHF0:USTF0",1767734416060,0.13554824,3288.2,3285.9,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1767734416868,0.00386743,3288.3,3286.0,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734417069,0.00386743,3288.3,3286.1,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734417369,0.00386743,3288.3,3286.2,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767734418366,0.13941567,3288.3,3285.9,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1767734418668,0.13941567,3288.3,3286.0,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734419064,0.13941567,3288.3,3286.1,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734419467,0.13941567,3288.3,3286.2,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734419660,0.00386743,3288.3,3286.2,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734419860,0.00386743,3288.3,3286.2,0.28269157]
["bitfinex-derivatives","ETHF0:USTF0",1767734421159,0.13554824,3288.0,3285.9,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1767734421366,0.15214,3288.1,3285.9,0.13306483]
["bitfinex-derivatives","ETHF0:USTF0",1767734422772,0.28768824,3288.1,3285.9,0.13306483]
["bitfinex-derivatives","ETHF0:USTF0",1767734423375,0.13554824,3288.0,3285.9,0.13306483]
["bitfinex-derivatives","ETHF0:USTF0",1767734423674,0.13554824,3287.8,3285.9,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1767734424170,0.28770824,3287.8,3285.9,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1767734424473,0.15217,3287.6,3285.9,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1767734424674,0.28771824,3287.6,3285.9,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1767734424869,0.28773824,3287.1,3285.9,0.00260326]
["bitfinex-derivatives","ETHF0:USTF0",1767734425070,0.13554824,3286.9,3284.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1767734425775,0.28774824,3286.9,3284.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1767734426074,0.28774824,3286.9,3284.8,2.11278931]
["bitfinex-derivatives","ETHF0:USTF0",1767734427765,0.13554824,3287.5,3284.9,0.28275157]
["bitfinex-derivatives","ETHF0:USTF0",1767734427970,0.15218,3287.4,3284.9,0.28275157]
["bitfinex-derivatives","ETHF0:USTF0",1767734428169,0.28775824,3286.6,3284.8,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1767734428471,0.13554824,3286.5,3284.8,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1767734428674,0.13554824,3286.0,3284.8,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1767734428973,0.13554824,3285.6,3282.9,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734429168,0.13554824,3285.3,3282.9,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734429478,0.13554824,3285.2,3282.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1767734429874,0.13806633,3285.2,3282.7,4.02355989]
["bitfinex-derivatives","ETHF0:USTF0",1767734430267,0.29034633,3285.2,3282.7,4.02355989]
["bitfinex-derivatives","ETHF0:USTF0",1767734430676,0.29034633,3285.2,3282.8,0.13046157]
["bitfinex-derivatives","ETHF0:USTF0",1767734431181,0.29034633,3285.2,3282.7,4.02355989]
["bitfinex-derivatives","ETHF0:USTF0",1767734431182,0.28782824,3285.1,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734431378,0.13554824,3285.1,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734431872,0.13615117,3284.6,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734432472,0.13866926,3285.2,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734432678,0.29094926,3285.2,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734432881,0.13615117,3285.1,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734433177,0.13615117,3284.9,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734433376,0.13615117,3284.3,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734434464,3.33444117,3284.9,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734434669,0.13615117,3284.8,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734435872,0.1523,3284.7,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734436075,0.00251809,3285.2,3282.7,6.14704574]
["bitfinex-derivatives","ETHF0:USTF0",1767734436378,0.13866926,3285.2,3282.7,0.14704574]
["bitfinex-derivatives","ETHF0:USTF0",1767734436779,0.13866926,3285.2,3282.8,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734437275,0.13866926,3285.2,3282.9,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734437470,0.13615117,3284.8,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734438075,0.13615117,3284.8,3282.7,0.14704574]
["bitfinex-derivatives","ETHF0:USTF0",1767734438276,0.13615117,3284.7,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734438974,0.13615117,3284.6,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734439180,0.13615117,3284.3,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734440379,0.13615117,3284.9,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734442086,0.13615117,3284.8,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734442294,0.13615117,3284.7,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734442680,0.28845117,3284.7,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734442988,0.13615117,3284.5,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734444188,0.28846117,3284.5,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734444386,0.28846117,3284.4,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734444589,0.28847117,3284.3,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734444790,0.13615117,3284.2,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734444996,0.28848117,3284.0,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734445201,0.13615117,3284.0,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734445790,6.13615117,3283.9,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734446001,0.13615117,3283.9,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734446197,0.15233,3284.1,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734446402,0.13615117,3284.6,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734446999,0.13615117,3284.3,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734447197,0.28847117,3284.3,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734447603,0.13615117,3284.2,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734450999,0.13615117,3283.9,3282.7,0.00255989]
["bitfinex-derivatives","ETHF0:USTF0",1767734451201,0.13615117,3283.5,3281.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767734451408,0.13615117,3283.3,3281.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767734451602,0.13615117,3283.0,3281.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767734451807,0.13615117,3282.9,3281.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1767734452307,0.13615117,3282.7,3281.0,0.00351841]
["bitfinex-derivatives","ETHF0:USTF0",1767734452705,0.13615117,3282.4,3281.0,0.00351841]
["bitfinex-derivatives","ETHF0:USTF0",1767734453301,0.13615117,3282.2,3281.0,0.00351841]
["bitfinex-derivatives","ETHF0:USTF0",1767734454905,0.28857117,3282.2,3280.7,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767734455101,0.13615117,3282.1,3280.7,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767734455302,0.15243,3281.9,3279.4,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734455501,0.15243,3281.9,3279.5,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734456216,0.15243,3281.9,3279.5,0.14724558]
["bitfinex-derivatives","ETHF0:USTF0",1767734456413,0.15244,3281.7,3279.5,0.14724558]
["bitfinex-derivatives","ETHF0:USTF0",1767734456706,0.15241,3282.3,3279.5,0.14724558]
["bitfinex-derivatives","ETHF0:USTF0",1767734456908,0.203,3282.0,3279.5,0.14724558]
["bitfinex-derivatives","ETHF0:USTF0",1767734458008,0.15242,3282.2,3279.6,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734459304,0.15242,3282.2,3279.7,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734459499,0.15242,3282.2,3279.8,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734460199,0.15239,3282.8,3280.2,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767734460402,0.15239,3282.8,3279.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1767734460403,0.15239,3282.8,3280.4,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734460601,0.15239,3282.8,3279.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1767734460602,0.00304589,3282.9,3280.6,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734460912,0.00304589,3282.9,3280.8,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734461602,0.15239,3282.7,3280.8,0.14448585]
["bitfinex-derivatives","ETHF0:USTF0",1767734462004,6.15239,3282.7,3280.2,0.14267887]
["bitfinex-derivatives","ETHF0:USTF0",1767734462210,0.15239,3282.7,3280.4,0.14267887]
["bitfinex-derivatives","ETHF0:USTF0",1767734462411,0.15239,3282.7,3280.5,0.14267887]
["bitfinex-derivatives","ETHF0:USTF0",1767734462709,0.00304589,3282.9,3280.9,0.14267887]
["bitfinex-derivatives","ETHF0:USTF0",1767734462917,0.00304589,3282.9,3281.2,0.14267887]
["bitfinex-derivatives","ETHF0:USTF0",1767734463411,0.00304589,3282.9,3281.4,0.14267887]
["bitfinex-derivatives","ETHF0:USTF0",1767734468102,0.00304589,3282.9,3281.6,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734468716,0.00304589,3282.9,3281.6,0.2944258]
["bitfinex-derivatives","ETHF0:USTF0",1767734469011,0.00304589,3282.9,3281.7,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734469702,0.00304589,3282.9,3281.7,6.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734469906,0.00304589,3282.9,3281.7,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734472628,0.15241,3282.4,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734473913,6.00304589,3282.9,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734474111,0.30028351,3282.8,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734474310,0.30028351,3282.7,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734474510,0.30028351,3282.6,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734474713,0.30028351,3282.5,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734474906,6.00304589,3282.9,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734475109,0.30037876,3282.8,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734475311,0.30037876,3282.7,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734475512,6.00304589,3282.9,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734475513,0.30037876,3282.6,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734475723,0.30037876,3282.5,3280.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734475905,0.30037876,3282.4,3280.3,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734476115,0.14427122,3282.8,3280.3,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734476318,0.59713746,3282.7,3280.3,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734476517,0.45287624,3282.6,3280.3,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734476817,0.45287624,3282.5,3280.3,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734477007,0.14427122,3282.3,3279.7,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734477206,0.14427122,3281.9,3279.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1767734477406,0.15244,3281.6,3279.5,0.14474553]
["bitfinex-derivatives","ETHF0:USTF0",1767734477615,0.30047624,3281.5,3279.5,0.14474553]
["bitfinex-derivatives","ETHF0:USTF0",1767734478613,0.30052499,3281.4,3279.5,0.14474553]
["bitfinex-derivatives","ETHF0:USTF0",1767734478819,7.124,3282.2,3279.5,0.14474553]
["bitfinex-derivatives","ETHF0:USTF0",1767734479118,0.30051444,3282.1,3279.5,0.14474553]
["bitfinex-derivatives","ETHF0:USTF0",1767734479313,0.45294444,3282.0,3279.5,0.14474553]
["bitfinex-derivatives","ETHF0:USTF0",1767734479509,0.30051444,3281.9,3279.5,0.14474553]
["bitfinex-derivatives","ETHF0:USTF0",1767734481515,0.30051444,3281.9,3279.6,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734482425,0.44478566,3281.9,3279.6,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734482620,0.30051444,3281.8,3279.7,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734482816,0.14427122,3282.5,3279.8,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734483016,0.30065546,3282.4,3279.8,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734483219,0.30065546,3282.3,3279.8,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734483423,0.30065546,3282.2,3279.8,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734483622,0.30065546,3282.1,3279.8,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734483819,0.30065546,3282.0,3279.8,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734484024,0.30065546,3281.9,3279.8,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734484223,0.1524,3282.5,3279.8,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734484422,0.3005856,3282.4,3279.8,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734484728,0.3005856,3282.3,3279.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734484923,0.3005856,3282.2,3279.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734485123,0.1524,3282.5,3279.9,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734485326,0.3005851,3282.4,3280.2,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734485525,0.1524,3282.5,3280.2,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734486031,0.1524,3282.5,3280.3,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734487429,0.1524,3282.5,3280.4,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734487732,0.30067056,3282.4,3280.4,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734487919,0.1524,3282.5,3280.4,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734488125,0.30069129,3282.4,3280.4,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734488328,0.14427122,3282.2,3280.1,0.0944958]
["bitfinex-derivatives","ETHF0:USTF0",1767734488627,0.14427122,3282.0,3279.6,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734488828,0.14427122,3281.8,3279.5,3.63554324]
["bitfinex-derivatives","ETHF0:USTF0",1767734489028,0.15246,3281.4,3279.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1767734489333,0.29673122,3281.4,3279.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1767734489526,0.14427122,3281.3,3279.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1767734489719,0.29673122,3281.3,3279.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1767734490031,0.44504741,3281.2,3279.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1767734490332,0.14427122,3281.2,3279.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1767734491129,0.14427122,3280.6,3278.5,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734491334,0.14427122,3280.6,3278.6,0.1419858]
["bitfinex-derivatives","ETHF0:USTF0",1767734491929,0.14427122,3280.6,3278.0,3.19266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734492231,0.14350541,3280.3,3278.1,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734493030,0.00279194,3280.6,3278.2,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734493233,0.14629735,3280.6,3278.2,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734493435,0.14350541,3280.2,3278.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767734493639,0.14350541,3279.7,3278.0,0.00366768]
["bitfinex-derivatives","ETHF0:USTF0",1767734494334,0.14350541,3279.7,3277.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1767734494335,0.14350541,3278.9,3276.3,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734494539,0.14350541,3278.8,3276.3,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734495434,0.14350541,3278.7,3276.3,0.00258349]
["bitfinex-derivatives","ETHF0:USTF0",1767734495640,0.14350541,3278.6,3276.3,0.14524493]
["bitfinex-derivatives","ETHF0:USTF0",1767734495827,0.14350541,3279.2,3276.3,0.14524493]
["bitfinex-derivatives","ETHF0:USTF0",1767734496033,3.19450541,3279.1,3276.3,0.14524493]
["bitfinex-derivatives","ETHF0:USTF0",1767734496233,0.14350541,3279.1,3276.9,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734496939,3.051,3279.7,3277.0,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734497131,0.14350541,3279.6,3277.0,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734497638,0.14350541,3279.5,3277.0,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734497839,0.14350541,3279.3,3277.0,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734499835,0.14350541,3279.2,3276.6,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767734500137,0.14350541,3279.2,3276.8,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734500339,0.14350541,3279.2,3276.9,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734500641,0.14350541,3279.8,3277.4,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734501739,0.14350541,3279.7,3277.4,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734502538,0.14350541,3279.5,3276.8,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734502844,0.14350541,3279.1,3276.4,3.20469]
["bitfinex-derivatives","ETHF0:USTF0",1767734503035,0.14350541,3279.0,3276.4,3.20469]
["bitfinex-derivatives","ETHF0:USTF0",1767734503231,0.14350541,3279.0,3276.8,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734503733,0.29604541,3279.6,3277.2,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734503938,0.14350541,3280.1,3277.6,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734504132,0.14350541,3280.7,3278.2,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734504533,0.14350541,3280.7,3278.3,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734504933,0.14350541,3280.7,3278.3,0.29526144]
["bitfinex-derivatives","ETHF0:USTF0",1767734505130,0.14629735,3280.6,3278.3,0.29526144]
["bitfinex-derivatives","ETHF0:USTF0",1767734505342,0.14629735,3280.6,3278.4,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734505937,0.14629735,3280.6,3278.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767734506133,0.14629735,3280.6,3278.4,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734508847,0.00279194,3280.6,3279.0,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734509048,0.00279194,3280.6,3279.0,0.14518707]
["bitfinex-derivatives","ETHF0:USTF0",1767734510549,0.00279194,3280.6,3279.0,6.14518707]
["bitfinex-derivatives","ETHF0:USTF0",1767734510945,0.00279194,3280.6,3279.1,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734511455,0.00279194,3280.6,3279.2,6.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734511653,0.00279194,3280.6,3279.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767734511853,0.00279194,3280.6,3279.2,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734512443,0.00279194,3280.6,3279.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734513249,0.00279194,3280.6,3279.4,0.14266144]
["bitfinex-derivatives","ETHF0:USTF0",1767734514549,0.00279194,3280.6,3279.0,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1767734515350,0.14629735,3280.6,3279.0,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1767734517560,0.00279194,3280.6,3279.0,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1767734518652,0.00279194,3280.6,3279.0,0.15888024]
["bitfinex-derivatives","ETHF0:USTF0",1767734520352,0.149519,3279.8,3277.3,0.15635461]
["bitfinex-derivatives","ETHF0:USTF0",1767734520663,6.00279194,3280.6,3278.5,0.15635461]
["bitfinex-derivatives","ETHF0:USTF0",1767734520664,0.00279194,3280.6,3278.5,0.15635461]
["bitfinex-derivatives","ETHF0:USTF0",1767734521462,0.15536465,3280.5,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734521660,0.15536465,3280.2,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734521865,0.15536465,3280.0,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734522067,0.15536465,3279.9,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734522362,0.30788465,3279.9,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734522564,0.15536465,3279.8,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734523673,0.30053153,3279.7,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734523862,0.15536465,3279.8,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734524166,6.30053632,3279.7,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734524467,6.0,3279.7,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734525476,0.15536465,3279.6,3278.5,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767734525968,0.15536465,3279.4,3277.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734526164,0.15536465,3279.2,3277.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734526968,0.15536465,3279.2,3277.3,0.15412455]
["bitfinex-derivatives","ETHF0:USTF0",1767734527162,0.15536465,3279.2,3277.3,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1767734527471,0.15536465,3279.2,3277.3,0.15412455]
["bitfinex-derivatives","ETHF0:USTF0",1767734527674,0.15536465,3279.8,3277.3,0.15412455]
["bitfinex-derivatives","ETHF0:USTF0",1767734527967,0.15536465,3280.4,3278.2,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734528163,0.15536465,3280.4,3278.4,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734528164,0.30073224,3280.3,3278.4,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734528362,0.15536465,3280.4,3278.4,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734528562,0.45615794,3280.3,3278.1,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1767734528872,0.15536465,3280.3,3278.1,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1767734529370,0.30088263,3280.2,3278.1,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1767734529572,0.15536465,3280.3,3278.1,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1767734529777,0.30088283,3280.2,3278.1,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1767734529964,0.15536465,3280.3,3278.1,3.35618276]
["bitfinex-derivatives","ETHF0:USTF0",1767734530162,0.15536465,3280.3,3278.2,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734530375,0.30091322,3280.2,3278.2,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734530575,0.15536465,3280.3,3278.2,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734530874,0.30098666,3280.2,3278.2,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734531074,0.15536465,3280.3,3278.2,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734531269,0.30101691,3280.2,3278.2,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734531572,0.30101691,3280.1,3278.2,5.44657276]
["bitfinex-derivatives","ETHF0:USTF0",1767734531775,0.15536465,3280.3,3278.2,5.44657276]
["bitfinex-derivatives","ETHF0:USTF0",1767734532075,0.30104591,3280.2,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734532264,0.30104591,3280.1,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734532462,0.15536465,3280.3,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734532666,0.30111508,3280.2,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734532867,0.30111508,3280.1,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734533067,0.15536465,3280.3,3278.3,5.44557276]
["bitfinex-derivatives","ETHF0:USTF0",1767734533268,0.30114283,3280.2,3278.3,5.44557276]
["bitfinex-derivatives","ETHF0:USTF0",1767734533467,0.30114283,3280.1,3278.3,5.44557276]
["bitfinex-derivatives","ETHF0:USTF0",1767734533672,0.30128488,3280.0,3278.3,5.44557276]
["bitfinex-derivatives","ETHF0:USTF0",1767734533875,0.15536465,3280.3,3278.3,5.44557276]
["bitfinex-derivatives","ETHF0:USTF0",1767734534068,0.30128476,3280.2,3278.3,5.44557276]
["bitfinex-derivatives","ETHF0:USTF0",1767734534268,0.30128476,3280.1,3278.3,5.44557276]
["bitfinex-derivatives","ETHF0:USTF0",1767734534466,0.30128476,3280.0,3278.3,5.44557276]
["bitfinex-derivatives","ETHF0:USTF0",1767734534671,0.15536465,3280.3,3278.4,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734534871,0.30128207,3280.2,3278.4,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734535167,0.30128207,3280.1,3278.4,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734535370,0.45664672,3280.0,3278.1,5.44561]
["bitfinex-derivatives","ETHF0:USTF0",1767734535570,0.15536465,3280.0,3278.1,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767734535770,0.15536465,3280.0,3278.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767734535973,0.30129428,3279.9,3278.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767734536179,0.15251,3280.2,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734536375,0.30130113,3280.1,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734536570,0.30130113,3280.0,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734536771,0.15251,3280.2,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734537083,0.30127623,3280.1,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734537278,0.30127623,3280.0,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734537476,0.15251,3280.2,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734537775,0.30127158,3280.1,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734538080,0.30127158,3280.0,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734538275,0.15251,3280.2,3278.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734538482,0.3012673,3280.1,3278.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734538686,0.3012673,3280.0,3278.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734538879,0.15251,3280.2,3278.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734539183,0.30126759,3280.1,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734539377,0.30126759,3280.0,3278.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734539577,0.15251,3280.2,3278.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767734539778,0.30128748,3280.1,3278.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767734539973,0.30128748,3280.0,3278.3,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734540181,0.30128748,3279.9,3278.3,5.44657276]
["bitfinex-derivatives","ETHF0:USTF0",1767734540480,0.15536465,3280.1,3278.3,5.44657276]
["bitfinex-derivatives","ETHF0:USTF0",1767734540674,0.3013186,3280.0,3278.3,5.44657276]
["bitfinex-derivatives","ETHF0:USTF0",1767734540875,0.15536465,3280.1,3278.3,5.44657276]
["bitfinex-derivatives","ETHF0:USTF0",1767734541076,0.00279194,3280.6,3278.8,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734542281,0.30130569,3280.5,3278.8,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734542486,0.00279194,3280.6,3278.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767734542676,0.15815659,3280.6,3278.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767734543285,0.30136334,3280.5,3278.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767734543584,0.30136334,3280.4,3278.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767734543880,0.15815659,3280.6,3278.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767734544081,0.15815659,3280.6,3278.8,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734544082,0.30143753,3280.5,3278.8,5.44457276]
["bitfinex-derivatives","ETHF0:USTF0",1767734544283,0.30143753,3280.4,3278.8,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734544483,0.15815659,3280.6,3278.8,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734544684,0.30151801,3280.5,3278.8,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734544882,0.30151801,3280.4,3278.8,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734545087,0.15815659,3280.6,3278.8,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734545287,0.30152677,3280.5,3278.8,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734545490,0.30152677,3280.4,3278.8,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734545684,0.00279194,3280.6,3278.9,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734546277,0.00279194,3280.6,3278.9,5.44257276]
["bitfinex-derivatives","ETHF0:USTF0",1767734546482,0.30152427,3280.5,3278.9,5.44257276]
["bitfinex-derivatives","ETHF0:USTF0",1767734546784,0.30152427,3280.4,3278.9,5.44257276]
["bitfinex-derivatives","ETHF0:USTF0",1767734546982,0.00279194,3280.6,3278.9,5.44257276]
["bitfinex-derivatives","ETHF0:USTF0",1767734547288,0.30153846,3280.5,3278.9,5.44257276]
["bitfinex-derivatives","ETHF0:USTF0",1767734547489,0.30153846,3280.4,3278.9,5.44257276]
["bitfinex-derivatives","ETHF0:USTF0",1767734547783,0.30153489,3280.3,3278.9,5.44257276]
["bitfinex-derivatives","ETHF0:USTF0",1767734547986,0.00279194,3280.6,3279.0,0.15157276]
["bitfinex-derivatives","ETHF0:USTF0",1767734548183,0.15536465,3281.9,3280.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767734548391,0.15536465,3281.9,3280.2,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767734548891,0.15536465,3281.9,3280.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767734549285,0.15771811,3281.9,3280.3,5.29516969]
["bitfinex-derivatives","ETHF0:USTF0",1767734549984,0.15771811,3281.9,3280.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734551194,0.15771811,3281.9,3280.4,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734551678,0.15771811,3281.9,3280.5,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767734552088,0.00235346,3281.9,3280.5,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767734552392,0.15048838,3282.4,3280.7,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767734552783,0.15048838,3283.3,3281.0,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767734553385,0.15404584,3283.3,3281.0,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767734553882,0.15048838,3283.0,3281.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767734554194,0.15048838,3283.0,3281.2,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767734555092,0.15048838,3283.0,3281.2,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767734558697,6.15048838,3283.0,3280.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767734558889,0.15048838,3282.6,3280.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1767734559084,0.15048838,3282.6,3280.3,0.0559506]
["bitfinex-derivatives","ETHF0:USTF0",1767734559292,0.15048838,3282.6,3280.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767734559687,0.15048838,3282.6,3280.7,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734560202,0.15048838,3283.1,3280.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734560502,0.15048838,3283.1,3280.5,0.05278091]
["bitfinex-derivatives","ETHF0:USTF0",1767734560503,0.00355746,3283.3,3281.3,0.0556166]
["bitfinex-derivatives","ETHF0:USTF0",1767734560705,0.00355746,3283.3,3281.6,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767734561093,0.00355746,3283.3,3281.7,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1767734562699,0.00355746,3283.3,3281.7,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1767734563602,0.00355746,3283.3,3281.9,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767734564002,0.00355746,3283.3,3282.0,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1767734564203,0.00355746,3283.3,3282.1,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1767734564601,0.00355746,3283.3,3281.9,3.20243]
["bitfinex-derivatives","ETHF0:USTF0",1767734564602,0.00355746,3283.3,3281.9,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767734564806,0.15404584,3283.3,3281.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1767734564998,0.15048838,3283.2,3281.5,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734565405,0.15048838,3283.1,3281.1,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767734565603,0.15048838,3283.1,3281.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767734565803,0.15048838,3283.1,3281.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767734567306,0.15048838,3283.1,3281.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767734567511,0.15048838,3283.1,3281.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767734568413,0.00355746,3283.3,3281.6,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767734568906,0.00355746,3283.3,3281.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767734569807,0.00355746,3283.3,3281.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734569808,0.15048838,3284.7,3281.9,0.05968088]
["bitfinex-derivatives","ETHF0:USTF0",1767734570012,0.15048838,3284.7,3282.1,0.05968088]
["bitfinex-derivatives","ETHF0:USTF0",1767734570208,0.15048838,3284.7,3282.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1767734570605,0.15048838,3284.7,3282.8,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1767734570805,0.15400648,3284.7,3282.8,0.15564399]
["bitfinex-derivatives","ETHF0:USTF0",1767734571211,0.15400648,3284.7,3282.8,0.00325399]
["bitfinex-derivatives","ETHF0:USTF0",1767734571405,0.15400648,3284.7,3282.8,5.32425399]
["bitfinex-derivatives","ETHF0:USTF0",1767734571912,0.15400648,3284.7,3282.8,0.00325399]
["bitfinex-derivatives","ETHF0:USTF0",1767734572108,0.15400648,3284.7,3282.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1767734573705,0.0035181,3284.7,3283.2,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767734574507,0.0035181,3284.7,3283.3,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1767734576217,0.0035181,3284.7,3283.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734576411,0.0035181,3284.7,3283.4,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767734578308,0.15048838,3285.2,3283.4,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767734578512,0.15048838,3285.2,3283.4,5.47036]
["bitfinex-derivatives","ETHF0:USTF0",1767734578715,0.15224,3286.1,3283.7,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767734578914,0.16810449,3285.9,3283.7,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767734579122,0.16810449,3285.9,3283.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1767734579514,0.17148302,3285.9,3283.7,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767734579722,0.16810449,3285.7,3283.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1767734580421,0.16810449,3285.7,3284.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767734581010,0.16810449,3285.7,3283.1,0.0556598]
["bitfinex-derivatives","ETHF0:USTF0",1767734581216,0.16810449,3285.7,3283.2,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1767734581423,0.16810449,3285.7,3283.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767734581719,0.16810449,3285.7,3283.7,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767734581923,0.16815019,3286.9,3284.5,1.67478423]
["bitfinex-derivatives","ETHF0:USTF0",1767734582219,3.048,3288.4,3285.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767734582220,0.16815019,3288.0,3285.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767734582417,0.16815019,3287.8,3285.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767734582820,0.16815019,3286.9,3284.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734583022,0.16815019,3286.8,3284.7,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767734583618,0.16815019,3286.7,3284.7,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767734584223,0.16815019,3286.6,3284.7,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767734584421,0.00227501,3286.9,3285.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767734584921,0.00227501,3286.9,3285.3,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1767734585124,0.00227501,3286.9,3285.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767734585323,0.00227501,3286.9,3285.3,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1767734585526,0.16815019,3288.1,3285.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734586518,0.17112838,3288.1,3285.7,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767734586811,0.16815019,3287.3,3284.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767734587126,0.16815019,3287.3,3285.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1767734587524,0.16815019,3286.8,3284.7,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767734587723,0.16815019,3286.7,3284.7,2.02243256]
["bitfinex-derivatives","ETHF0:USTF0",1767734588024,0.16815019,3287.2,3284.8,0.06092624]
["bitfinex-derivatives","ETHF0:USTF0",1767734588221,0.32034019,3287.1,3284.7,0.15573256]
["bitfinex-derivatives","ETHF0:USTF0",1767734588419,0.16815019,3287.0,3284.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1767734588724,0.16815019,3287.0,3284.7,0.15573256]
["bitfinex-derivatives","ETHF0:USTF0",1767734588920,0.16815019,3287.0,3284.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767734589320,0.32034019,3287.0,3284.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767734589627,0.16815019,3286.9,3284.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767734590323,0.16815019,3286.9,3284.8,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1767734590626,0.16815019,3286.9,3284.9,1.62309095]
["bitfinex-derivatives","ETHF0:USTF0",1767734592833,0.16815019,3286.9,3285.0,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1767734593719,0.16815019,3286.9,3284.9,30.22309095]
["bitfinex-derivatives","ETHF0:USTF0",1767734593720,0.16815019,3286.9,3284.9,28.75229]
["bitfinex-derivatives","ETHF0:USTF0",1767734593919,0.16815019,3286.9,3285.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767734594319,0.16815019,3286.9,3284.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1767734594613,0.16815019,3286.7,3284.7,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767734595518,0.16815019,3286.4,3284.7,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767734596229,6.16815019,3286.4,3284.7,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767734596427,0.16815019,3285.9,3284.7,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767734596725,0.16815019,3286.3,3284.7,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767734597120,0.16815019,3286.1,3284.7,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1767734597327,0.16815019,3286.1,3283.8,5.48334]
["bitfinex-derivatives","ETHF0:USTF0",1767734597521,0.16815019,3286.1,3284.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767734597719,0.16815019,3287.0,3284.3,0.06314545]
["bitfinex-derivatives","ETHF0:USTF0",1767734597924,0.16815019,3287.0,3285.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767734598234,0.12415019,3287.0,3285.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767734598434,0.12415019,3287.0,3285.3,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767734598635,0.12415019,3287.0,3285.4,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767734599132,0.12415019,3287.0,3285.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1767734599133,0.15511819,3288.1,3285.5,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734599326,0.29729813,3288.0,3285.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734599531,0.29729813,3287.9,3285.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734599836,0.15511819,3288.1,3285.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734600129,0.00297819,3288.1,3286.1,1.62303095]
["bitfinex-derivatives","ETHF0:USTF0",1767734600534,0.17112838,3288.1,3286.2,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767734600730,0.17112838,3288.1,3286.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767734602130,0.17112838,3288.1,3286.3,6.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767734602531,0.21723263,3288.9,3287.3,1.47080095]
["bitfinex-derivatives","ETHF0:USTF0",1767734602731,0.21723263,3288.9,3287.4,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1767734603031,0.21723263,3288.9,3287.3,1.47080095]
["bitfinex-derivatives","ETHF0:USTF0",1767734603232,0.21723263,3288.9,3287.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767734603433,0.21723263,3288.9,3287.0,6.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767734603434,0.22019524,3288.9,3287.0,6.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767734603633,0.16815019,3288.8,3287.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767734605334,0.16815019,3288.8,3287.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767734606133,0.16815019,3288.7,3287.1,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767734606438,0.16815019,3288.7,3286.1,32.71994258]
["bitfinex-derivatives","ETHF0:USTF0",1767734606739,0.16815019,3288.5,3286.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767734607132,0.16815019,3288.5,3285.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734607538,0.16815019,3288.5,3285.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1767734608336,0.16815019,3288.5,3286.1,1.57670629]
["bitfinex-derivatives","ETHF0:USTF0",1767734608640,0.16815019,3288.5,3286.2,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767734608844,0.16815019,3288.5,3286.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767734608845,0.16815019,3288.4,3286.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767734610343,0.16815019,3288.4,3285.7,28.75225]
["bitfinex-derivatives","ETHF0:USTF0",1767734610539,0.29609767,3288.3,3286.2,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767734610732,0.16815019,3288.2,3286.2,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767734611048,0.16815019,3288.2,3285.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1767734611049,0.16815019,3288.0,3285.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1767734611341,0.44824398,3288.1,3285.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767734611342,0.16815019,3287.8,3285.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767734612441,0.16614056,3287.7,3285.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767734613638,0.16614056,3287.6,3285.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767734616041,0.16614056,3287.8,3285.7,11.60128586]
["bitfinex-derivatives","ETHF0:USTF0",1767734616339,0.16614056,3287.8,3285.7,5.49125]
["bitfinex-derivatives","ETHF0:USTF0",1767734616834,0.16614056,3287.8,3285.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767734617237,0.16614056,3287.8,3285.4,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1767734617541,0.16614056,3287.8,3285.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767734618125,0.16614056,3287.8,3285.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767734620639,0.16614056,3287.7,3285.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767734620845,0.16614056,3287.7,3285.7,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767734621343,3.60115515,3290.1,3285.8,0.1155474]
["bitfinex-derivatives","ETHF0:USTF0",1767734621344,0.16614056,3288.3,3285.8,0.1155474]
["bitfinex-derivatives","ETHF0:USTF0",1767734621551,0.16614056,3288.3,3286.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767734621735,0.3863358,3288.9,3286.5,0.1155474]
["bitfinex-derivatives","ETHF0:USTF0",1767734621938,0.3863358,3288.9,3286.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767734622334,0.16614056,3288.8,3286.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767734622645,0.16614056,3288.8,3286.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767734623237,0.16614056,3288.8,3286.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1767734623238,0.16614056,3288.8,3285.2,0.11891284]
["bitfinex-derivatives","ETHF0:USTF0",1767734623438,0.16614056,3288.3,3286.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767734624036,0.16614056,3288.0,3285.4,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767734624234,0.16614056,3288.0,3285.5,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767734624433,0.16614056,3288.0,3285.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734624639,0.31829056,3288.0,3285.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734624948,0.16614056,3287.8,3285.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734625848,0.16614056,3287.8,3285.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767734626049,0.16614056,3287.4,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734626235,0.16614056,3286.9,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734626838,0.15219,3287.2,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734627043,2.797,3288.1,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734627044,0.16614056,3287.0,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734627251,0.16614056,3286.8,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734627442,0.16614056,3286.6,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734627644,0.16614056,3286.4,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734627844,0.16975229,3286.4,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734628239,0.00361173,3286.4,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734628846,0.15217,3287.6,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734628847,0.16614056,3287.5,3285.1,0.12473874]
["bitfinex-derivatives","ETHF0:USTF0",1767734629049,0.16614056,3287.5,3285.5,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734629248,0.16614056,3287.5,3285.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767734629851,0.16862679,3287.5,3285.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767734630534,0.16862679,3287.5,3285.5,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734630535,0.16862679,3287.5,3285.5,5.48726]
["bitfinex-derivatives","ETHF0:USTF0",1767734631453,0.16862679,3287.5,3285.5,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767734631746,0.16614056,3287.3,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734631945,0.16614056,3287.1,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734632147,0.16614056,3286.9,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734633355,0.16614056,3286.7,3285.1,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734634841,0.16614056,3287.3,3285.1,6.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1767734635042,0.00248623,3287.5,3285.2,0.11971651]
["bitfinex-derivatives","ETHF0:USTF0",1767734635456,0.00248623,3287.5,3285.2,2.76885814]
["bitfinex-derivatives","ETHF0:USTF0",1767734635644,0.16862679,3287.5,3285.5,1.47080095]
["bitfinex-derivatives","ETHF0:USTF0",1767734635839,0.00248623,3287.5,3286.1,1.47080095]
["bitfinex-derivatives","ETHF0:USTF0",1767734636153,0.16614056,3288.1,3286.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767734636947,0.16909098,3288.1,3286.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767734637553,0.16909098,3288.1,3286.3,2.80136163]
["bitfinex-derivatives","ETHF0:USTF0",1767734638354,0.16909098,3288.1,3286.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767734640051,0.16909098,3288.1,3286.1,5.69414163]
["bitfinex-derivatives","ETHF0:USTF0",1767734640353,0.16909098,3288.1,3286.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1767734640550,0.16468929,3287.9,3286.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1767734641547,0.16468929,3287.9,3286.3,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734642758,0.00295042,3288.1,3286.7,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734642946,0.00295042,3288.1,3286.8,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734643148,0.00295042,3288.1,3286.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1767734643149,0.00295042,3288.1,3286.9,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734643458,0.00295042,3288.1,3287.0,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734643859,0.00295042,3288.1,3287.0,8.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734645656,0.00295042,3288.1,3287.0,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734645858,0.00295042,3288.1,3286.9,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734647359,0.00295042,3288.1,3286.8,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734647948,0.18162051,3288.1,3286.8,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734648649,0.18162051,3288.1,3286.6,7.98514163]
["bitfinex-derivatives","ETHF0:USTF0",1767734649055,0.18162051,3288.1,3286.6,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767734649864,0.17867009,3288.0,3286.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734650157,0.17867009,3288.0,3286.4,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734650566,0.00295042,3288.1,3286.7,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767734650861,0.00295042,3288.1,3286.8,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734651061,0.00295042,3288.1,3286.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767734651263,0.17867009,3288.6,3286.9,7.98514163]
["bitfinex-derivatives","ETHF0:USTF0",1767734651454,0.17867009,3288.6,3287.0,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734652166,0.18139486,3288.6,3287.0,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734652754,0.18139486,3288.6,3287.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767734652755,0.00272477,3288.6,3287.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767734652960,0.21723263,3288.9,3287.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767734653169,0.21723263,3288.9,3287.4,2.80131163]
["bitfinex-derivatives","ETHF0:USTF0",1767734653662,0.10092808,3288.9,3287.8,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767734653959,0.17867009,3289.8,3287.9,7.98714163]
["bitfinex-derivatives","ETHF0:USTF0",1767734654160,0.17867009,3289.8,3288.1,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734654861,0.1809694,3289.8,3288.1,2.65142692]
["bitfinex-derivatives","ETHF0:USTF0",1767734655173,0.1809694,3289.8,3288.1,0.00228529]
["bitfinex-derivatives","ETHF0:USTF0",1767734655358,0.1809694,3289.8,3288.1,0.15442529]
["bitfinex-derivatives","ETHF0:USTF0",1767734656863,0.1809694,3289.8,3288.1,0.00228529]
["bitfinex-derivatives","ETHF0:USTF0",1767734658162,0.17867009,3289.5,3288.1,0.00228529]
["bitfinex-derivatives","ETHF0:USTF0",1767734658572,0.17867009,3289.5,3287.8,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734658786,0.17867009,3289.3,3287.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734659472,0.17867009,3289.2,3287.1,6.28192514]
["bitfinex-derivatives","ETHF0:USTF0",1767734659766,0.17867009,3288.9,3287.1,6.28574288]
["bitfinex-derivatives","ETHF0:USTF0",1767734659959,0.17867009,3288.9,3287.1,2.65295937]
["bitfinex-derivatives","ETHF0:USTF0",1767734660360,0.17867009,3288.9,3287.1,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1767734661062,0.17867009,3288.9,3287.1,2.80514937]
["bitfinex-derivatives","ETHF0:USTF0",1767734661867,0.17867009,3288.9,3287.1,2.65295937]
["bitfinex-derivatives","ETHF0:USTF0",1767734662175,0.17867009,3289.5,3287.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767734662360,0.17867009,3289.5,3288.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767734662756,0.17867009,3289.5,3288.0,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767734663063,0.00229931,3289.8,3288.1,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767734663566,0.1809694,3289.8,3288.1,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767734663766,0.1809694,3289.8,3288.1,2.80128163]
["bitfinex-derivatives","ETHF0:USTF0",1767734663971,0.33074009,3289.6,3287.7,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767734664163,0.17867009,3289.4,3287.7,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767734664471,0.17867009,3289.4,3287.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734666169,0.00229931,3289.8,3287.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734666372,0.17867009,3289.2,3287.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734666574,0.17867009,3289.0,3287.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734666776,0.17867009,3288.8,3287.1,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1767734666969,0.17867009,3288.6,3287.1,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1767734667370,0.17867009,3288.4,3287.1,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1767734667871,0.17867009,3288.2,3287.1,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1767734668579,0.17867009,3288.0,3286.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767734668776,0.17867009,3287.8,3285.8,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734668973,0.17867009,3287.5,3285.3,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767734669272,0.17867009,3287.3,3285.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767734669477,0.17867009,3287.1,3285.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767734669675,0.33086009,3287.1,3285.0,0.00315321]
["bitfinex-derivatives","ETHF0:USTF0",1767734669979,0.17867009,3286.9,3285.0,0.00315321]
["bitfinex-derivatives","ETHF0:USTF0",1767734670679,0.17867009,3286.9,3285.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767734672083,0.17867009,3286.9,3285.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767734676283,0.17602421,3286.8,3285.0,0.00315321]
["bitfinex-derivatives","ETHF0:USTF0",1767734678280,0.17602421,3286.4,3284.0,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734678484,0.17602421,3286.4,3284.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767734678688,0.17602421,3286.4,3284.0,33.936]
["bitfinex-derivatives","ETHF0:USTF0",1767734678887,0.17602421,3286.4,3284.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767734679084,0.17602421,3286.3,3283.6,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734679293,0.17602421,3286.2,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734679491,0.17602421,3286.2,3283.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767734679879,0.32825421,3286.2,3283.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767734680081,0.17602421,3286.1,3283.8,5.49134]
["bitfinex-derivatives","ETHF0:USTF0",1767734680783,0.17602421,3286.1,3283.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767734680983,0.17602421,3285.9,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734681291,0.17602421,3285.9,3283.6,5.34150715]
["bitfinex-derivatives","ETHF0:USTF0",1767734686192,0.17602421,3285.4,3283.6,5.34150715]
["bitfinex-derivatives","ETHF0:USTF0",1767734686391,0.17602421,3285.4,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734686690,6.097,3286.7,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734686691,0.17602421,3285.2,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734687389,0.17602421,3285.0,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734687592,0.17826411,3285.0,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734691491,0.17826411,3285.0,3283.6,6.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734691692,0.0022399,3285.0,3283.6,6.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734692297,0.0022399,3285.0,3283.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767734692602,0.17602421,3285.6,3283.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767734692995,0.17602421,3285.6,3283.9,6.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767734693495,0.17870858,3285.6,3283.9,6.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767734694801,0.17870858,3285.6,3283.9,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767734695107,0.17602421,3285.4,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734695490,0.17602421,3285.3,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734696005,0.17602421,3285.3,3283.6,0.15585715]
["bitfinex-derivatives","ETHF0:USTF0",1767734696998,0.17602421,3285.3,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734698507,0.17602421,3285.2,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734701509,6.17602421,3285.2,3283.6,0.00350715]
["bitfinex-derivatives","ETHF0:USTF0",1767734701808,0.17982196,3284.5,3282.6,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734702000,0.17982196,3284.5,3282.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734702705,0.17982196,3284.5,3282.5,2.65253403]
["bitfinex-derivatives","ETHF0:USTF0",1767734703205,0.17982196,3284.5,3282.5,0.0033924]
["bitfinex-derivatives","ETHF0:USTF0",1767734704208,0.18267439,3284.3,3282.5,2.65253403]
["bitfinex-derivatives","ETHF0:USTF0",1767734704404,0.18267439,3284.3,3282.5,0.0033924]
["bitfinex-derivatives","ETHF0:USTF0",1767734705011,0.18267439,3284.1,3282.5,0.0033924]
["bitfinex-derivatives","ETHF0:USTF0",1767734705205,0.18267439,3283.9,3282.5,0.0033924]
["bitfinex-derivatives","ETHF0:USTF0",1767734705904,0.18267439,3283.8,3282.5,0.0033924]
["bitfinex-derivatives","ETHF0:USTF0",1767734707208,0.33503439,3283.5,3281.6,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767734707509,0.18267439,3283.2,3281.0,6.28192514]
["bitfinex-derivatives","ETHF0:USTF0",1767734707707,0.18267439,3283.0,3281.0,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734707896,0.18267439,3283.0,3280.9,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734708102,0.18267439,3282.8,3280.9,0.00338713]
["bitfinex-derivatives","ETHF0:USTF0",1767734708506,0.18267439,3282.6,3280.9,0.00338713]
["bitfinex-derivatives","ETHF0:USTF0",1767734710797,0.18267439,3282.5,3280.9,0.00338713]
["bitfinex-derivatives","ETHF0:USTF0",1767734711003,0.18267439,3282.4,3280.9,0.00338713]
["bitfinex-derivatives","ETHF0:USTF0",1767734711404,0.1524,3282.5,3280.7,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767734711405,0.18267439,3282.2,3280.7,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767734712404,0.18267439,3282.2,3280.7,0.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1767734712607,0.18267439,3282.1,3280.7,0.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1767734713409,0.18267439,3282.0,3280.7,0.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1767734716410,0.18267439,3281.9,3280.7,0.2207721]
["bitfinex-derivatives","ETHF0:USTF0",1767734718015,0.18267439,3281.7,3279.7,3.20053]
["bitfinex-derivatives","ETHF0:USTF0",1767734718218,0.18267439,3281.7,3279.7,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767734719219,0.18267439,3281.7,3279.7,0.15642046]
["bitfinex-derivatives","ETHF0:USTF0",1767734719719,0.18267439,3281.7,3279.7,0.00389046]
["bitfinex-derivatives","ETHF0:USTF0",1767734721011,0.18267439,3281.7,2964.6,8.79497245]
["bitfinex-derivatives","ETHF0:USTF0",1767734721012,6.0,3281.6,3278.2,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767734721210,6.0,3281.6,3277.2,7.20796011]
["bitfinex-derivatives","ETHF0:USTF0",1767734721211,0.18267439,3280.8,3277.9,0.17186328]
["bitfinex-derivatives","ETHF0:USTF0",1767734721411,0.18267439,3280.7,3278.5,0.17186328]
["bitfinex-derivatives","ETHF0:USTF0",1767734722016,0.18631718,3280.7,3278.5,0.17463964]
["bitfinex-derivatives","ETHF0:USTF0",1767734722216,0.18631718,3280.7,3278.6,6.17186328]
["bitfinex-derivatives","ETHF0:USTF0",1767734722820,0.18631718,3280.7,3278.6,0.17186328]
["bitfinex-derivatives","ETHF0:USTF0",1767734723118,0.18631718,3280.7,3278.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734723318,0.00364279,3280.7,3279.2,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767734725523,0.18267439,3280.6,3278.5,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1767734726015,0.18267439,3280.6,3279.0,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767734726418,0.00364279,3280.7,3279.2,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767734726822,0.00364279,3280.7,3279.0,6.17186328]
["bitfinex-derivatives","ETHF0:USTF0",1767734727022,0.00364279,3280.7,3279.0,0.17186328]
["bitfinex-derivatives","ETHF0:USTF0",1767734728437,0.00364279,3280.7,3279.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767734728620,0.00364279,3280.7,3279.6,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767734734821,0.00364279,3280.7,3279.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734735028,0.18960199,3281.7,3279.6,6.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734735231,0.18960199,3281.7,3279.6,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734735427,0.18960199,3281.7,3279.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767734735727,0.18960199,3281.7,3279.3,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734735914,0.19200109,3281.7,3279.4,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734736317,0.19200109,3281.7,3279.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734736524,0.18960199,3281.5,3279.5,2.80168163]
["bitfinex-derivatives","ETHF0:USTF0",1767734736727,0.303568,3281.4,3279.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767734736929,0.49316999,3281.4,3279.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767734737123,0.18960199,3281.4,3279.5,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767734737321,0.30379122,3281.3,3279.7,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734737528,0.0023991,3281.7,3280.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767734738430,0.19200109,3281.7,3280.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767734739126,0.30389027,3281.6,3280.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767734739319,0.18960199,3281.5,3279.7,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734740631,0.30416475,3281.4,3279.7,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734740925,0.18960199,3281.5,3279.7,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734741344,0.30420297,3281.4,3279.7,2.82692584]
["bitfinex-derivatives","ETHF0:USTF0",1767734741634,0.15243,3282.0,3279.8,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734741825,0.30420292,3281.9,3279.8,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734742025,0.30420292,3281.8,3279.8,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734742332,0.30420292,3281.7,3279.8,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734744735,0.49380491,3281.7,3279.8,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734744936,0.18960199,3281.5,3279.7,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734745237,0.49380491,3281.4,3279.7,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734745435,0.30420292,3281.3,3279.6,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734745929,0.18960199,3281.2,3279.6,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734746130,0.34204199,3281.6,3279.7,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734746327,0.30443917,3281.5,3279.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767734746530,0.30443917,3281.4,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734746731,0.30443917,3281.3,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734746932,0.30443917,3281.2,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734747137,0.18960199,3281.7,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734747341,0.30447742,3281.6,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734747538,0.30447742,3281.5,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734747739,0.30447742,3281.4,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734748038,0.30447742,3281.3,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734748239,0.30447742,3281.2,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734748537,0.30447742,3281.1,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734748728,0.18960199,3281.7,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734748929,0.30451171,3281.6,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734749128,0.30451171,3281.5,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734749325,0.30451171,3281.4,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734749527,0.30451171,3281.3,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734749841,0.30451171,3281.2,3279.8,0.33031421]
["bitfinex-derivatives","ETHF0:USTF0",1767734750141,0.18960199,3281.7,3279.9,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734750343,0.3045222,3281.6,3279.9,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734750532,0.3045222,3281.5,3279.9,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734750839,0.3045222,3281.4,3279.9,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734751038,0.3045222,3281.3,3279.9,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734751237,0.3045222,3281.2,3279.9,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734751441,0.00226114,3281.8,3280.0,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734751640,0.00226114,3281.8,3280.5,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734751839,0.00226114,3281.8,3280.6,2.82692584]
["bitfinex-derivatives","ETHF0:USTF0",1767734754341,0.00226114,3281.8,3280.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734754642,0.00226114,3281.8,3280.3,5.49278421]
["bitfinex-derivatives","ETHF0:USTF0",1767734755336,0.00226114,3281.8,3280.6,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734755843,0.00226114,3281.8,3280.5,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767734756044,0.00226114,3281.8,3280.3,7.96514163]
["bitfinex-derivatives","ETHF0:USTF0",1767734756240,0.30656298,3281.7,3280.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767734756445,0.00226114,3281.8,3280.4,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734756649,0.30660429,3281.7,3280.4,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734756834,0.00226114,3281.8,3280.4,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734757144,0.00226114,3281.8,3280.5,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734757437,0.00226114,3281.8,3280.6,0.17778421]
["bitfinex-derivatives","ETHF0:USTF0",1767734757644,0.00226114,3281.8,3280.7,0.18201786]
["bitfinex-derivatives","ETHF0:USTF0",1767734767238,0.34199199,3282.8,3280.9,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734767441,0.30628765,3282.7,3280.9,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734767747,0.30628765,3282.6,3280.9,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734767940,0.30628765,3282.5,3280.9,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734768140,0.30628765,3282.4,3280.9,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734768340,0.00332136,3282.4,3280.9,0.35385517]
["bitfinex-derivatives","ETHF0:USTF0",1767734771453,0.00332136,3282.4,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734771652,0.30628797,3282.3,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734771854,0.00332136,3282.4,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734772149,0.30628799,3282.3,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734772350,0.00332136,3282.4,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734772543,0.30630364,3282.3,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734772743,0.00332136,3282.4,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734772951,0.30630364,3282.3,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734773146,0.00332136,3282.4,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734773345,0.30631161,3282.3,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734773541,6.00332136,3282.4,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734773744,0.306328,3282.3,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734773945,6.00332136,3282.4,3280.9,0.15465162]
["bitfinex-derivatives","ETHF0:USTF0",1767734774156,0.306328,3282.3,3280.9,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767734774345,0.50190567,3282.2,3280.9,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767734774546,0.19553069,3282.0,3280.9,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767734775343,0.30645696,3281.9,3280.9,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767734775557,0.19553069,3282.0,3280.9,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767734775855,0.19553069,3281.8,3280.9,0.00217162]
["bitfinex-derivatives","ETHF0:USTF0",1767734776043,0.19553069,3281.6,3280.2,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734776243,0.19553069,3281.6,3279.9,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734776244,0.50200516,3281.5,3279.9,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734776551,0.19553069,3281.5,3279.9,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734776952,0.19553069,3281.5,3279.9,0.20203323]
["bitfinex-derivatives","ETHF0:USTF0",1767734777654,0.19553069,3281.5,3279.9,2.85117486]
["bitfinex-derivatives","ETHF0:USTF0",1767734778043,0.15243,3281.9,3280.0,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734778253,0.30655268,3281.8,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734778452,0.30655268,3281.7,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734778650,0.30655268,3281.6,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734778856,0.15243,3281.9,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734779051,0.30658955,3281.8,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734779254,0.30658955,3281.7,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734779455,0.30658955,3281.6,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734779657,0.15243,3281.9,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734779956,0.30662772,3281.8,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734780154,0.30662772,3281.7,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734780356,3.39793069,3282.5,3280.1,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734780552,0.30664405,3282.3,3280.2,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734780751,0.30664405,3282.2,3280.2,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734780952,0.30664405,3282.1,3280.2,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734781258,0.30664405,3282.0,3280.2,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734781443,0.30664405,3281.9,3280.2,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734781646,0.30664405,3281.8,3280.2,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734781942,0.30664405,3281.7,3280.2,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734782145,0.19553069,3282.1,3280.2,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734782348,0.3066842,3282.0,3280.2,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734782546,2.34273136,3282.4,3279.9,2.65197131]
["bitfinex-derivatives","ETHF0:USTF0",1767734782547,0.3066842,3281.9,3280.4,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734782750,0.00332136,3282.4,3280.5,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734782952,0.30662524,3282.3,3280.5,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734783156,0.00332136,3282.4,3280.6,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734783360,0.30663317,3282.3,3280.6,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734783547,0.00332136,3282.4,3280.6,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734783750,0.30661768,3282.3,3280.6,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734783950,0.00332136,3282.4,3280.6,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734784154,0.3066166,3282.3,3280.6,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734784358,0.00332136,3282.4,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734784559,0.30661618,3282.3,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734784759,0.00332136,3282.4,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734784962,0.30661853,3282.3,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734785259,0.00332136,3282.4,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734785450,0.30661771,3282.3,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734785650,0.00332136,3282.4,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734785848,0.30662433,3282.3,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734786043,0.00332136,3282.4,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734786257,0.30662309,3282.3,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734786459,0.30662211,3282.2,3280.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767734786658,0.19553069,3283.6,3281.0,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734786856,0.30656483,3283.5,3281.3,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734787064,0.50209552,3283.4,3281.4,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734787257,0.30656483,3283.3,3281.4,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734787561,0.30656483,3283.2,3281.4,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734787760,0.30656483,3283.1,3281.4,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734787959,0.30656483,3283.0,3281.4,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734788172,0.00317711,3283.2,3281.4,0.19920355]
["bitfinex-derivatives","ETHF0:USTF0",1767734788353,0.3063654,3283.1,3281.7,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734788554,0.3063654,3283.0,3281.7,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734788762,0.3063654,3282.9,3281.7,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734788961,0.00317711,3283.2,3281.7,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734789264,0.30635183,3283.1,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734789466,0.00317711,3283.2,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734789467,0.30635183,3283.0,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734789668,0.00317711,3283.2,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734789854,0.30627033,3283.1,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734790157,0.00317711,3283.2,3281.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734790158,0.19553069,3282.9,3281.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734790361,0.30627033,3282.8,3281.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734790564,0.19553069,3282.9,3281.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734790753,0.30623897,3282.8,3281.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734790954,0.00317711,3283.2,3281.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734791259,0.30623049,3283.1,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734791562,0.30623049,3283.0,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734791767,0.00317711,3283.2,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734791957,0.30615821,3283.1,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734792156,0.30615821,3283.0,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734792460,0.00317711,3283.2,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734792658,0.30610896,3283.1,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734792861,0.30610896,3283.0,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734793063,0.00317711,3283.2,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734793262,0.30610167,3283.1,3281.6,2.84834518]
["bitfinex-derivatives","ETHF0:USTF0",1767734793459,0.50850783,3283.0,3281.6,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734793761,0.20240616,3283.0,3281.5,2.64914163]
["bitfinex-derivatives","ETHF0:USTF0",1767734794766,0.00317711,3283.2,3281.5,2.8373425]
["bitfinex-derivatives","ETHF0:USTF0",1767734794966,0.30601045,3283.1,3281.5,2.8373425]
["bitfinex-derivatives","ETHF0:USTF0",1767734795169,0.30601045,3283.0,3281.5,2.8373425]
["bitfinex-derivatives","ETHF0:USTF0",1767734795360,0.00317711,3283.2,3281.5,2.8373425]
["bitfinex-derivatives","ETHF0:USTF0",1767734795560,0.30597294,3283.1,3281.5,2.8373425]
["bitfinex-derivatives","ETHF0:USTF0",1767734795868,0.30597294,3283.0,3281.5,2.8373425]
["bitfinex-derivatives","ETHF0:USTF0",1767734796166,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734796360,0.30593508,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734796562,0.3059352,3283.0,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734796760,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734796959,0.30593533,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734797162,0.30593533,3283.0,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734797468,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734797658,0.30589951,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734797858,0.30589951,3283.0,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734798062,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734798264,0.30589971,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734798574,0.30589971,3283.0,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734798865,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734799171,0.30586901,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734799366,0.30586901,3283.0,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734799561,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734799761,0.3058405,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734799961,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734800262,0.30583349,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734800473,0.30583349,3283.0,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734800662,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734800864,0.30580482,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734801060,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734801265,0.30580521,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734801463,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734801664,0.3057786,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734801872,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734802061,0.3057786,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734802264,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734802576,0.30575551,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734802872,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734803175,0.30575561,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734803366,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734803568,0.30573651,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734803769,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734803971,0.30573651,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734804280,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734804464,0.30572012,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734804665,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734804872,0.30571997,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734805069,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734805273,0.30572053,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734805475,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734805674,0.30573774,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734805976,0.30573774,3283.0,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734806171,0.20558327,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734806376,0.50822419,3283.1,3281.5,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767734806577,0.30581803,3283.0,3281.5,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767734808070,0.30581803,3283.0,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734808376,0.30581803,3282.9,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734808676,0.30581803,3282.8,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734808881,0.00317711,3283.2,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734809078,0.30603747,3283.1,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734809266,0.30603747,3283.0,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734809471,0.30603747,3282.9,3281.6,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734809670,0.20240616,3282.7,3281.5,2.41168483]
["bitfinex-derivatives","ETHF0:USTF0",1767734809872,0.30619372,3282.6,3280.9,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767734810072,0.20240616,3282.7,3280.9,0.34067087]
["bitfinex-derivatives","ETHF0:USTF0",1767734810267,0.20240616,3282.5,3280.9,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734810575,0.30619778,3282.4,3280.9,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734811880,0.50860394,3282.4,3280.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767734812078,0.50860394,3282.3,3280.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767734812377,0.30619778,3282.2,3280.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767734813682,0.50860394,3282.2,3280.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767734813982,0.30619778,3282.1,3280.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767734815072,0.30619778,3282.1,3280.8,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734815271,0.20358327,3283.2,3281.1,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734815474,0.30658862,3283.1,3281.1,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734815668,0.30658862,3283.0,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734815968,0.30658862,3282.9,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734816168,0.30658862,3282.8,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734816380,0.30658862,3282.7,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734816574,0.00117711,3283.2,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734816784,0.30661528,3283.1,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734816980,0.30661528,3283.0,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734817182,0.30661528,3282.9,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734817481,0.00117711,3283.2,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734817680,0.30661617,3283.1,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734817980,0.30661617,3283.0,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734818177,0.30661617,3282.9,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734818376,0.30661617,3282.8,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734818576,0.00117711,3283.2,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734818787,0.30661909,3283.1,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734818981,0.30661909,3283.0,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734819182,0.30661909,3282.9,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734819385,0.00117711,3283.2,3281.4,0.18820087]
["bitfinex-derivatives","ETHF0:USTF0",1767734819680,0.00117711,3283.2,3282.0,2.89043353]
["bitfinex-derivatives","ETHF0:USTF0",1767734819877,0.00117711,3283.2,3282.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767734820679,0.00117711,3283.2,3282.0,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734820987,0.00117711,3283.2,3281.9,8.1314298]
["bitfinex-derivatives","ETHF0:USTF0",1767734821481,0.00117711,3283.2,3282.0,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734821687,0.35731833,3284.7,3282.4,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767734821986,0.30644492,3284.6,3282.5,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734822282,0.30644492,3284.5,3282.6,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734822581,0.30644492,3284.4,3282.6,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734822773,0.30644492,3284.3,3282.6,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734822978,0.30644492,3284.2,3282.6,5.49016782]
["bitfinex-derivatives","ETHF0:USTF0",1767734823181,0.30644492,3284.1,3282.6,5.49016782]
["bitfinex-derivatives","ETHF0:USTF0",1767734823382,0.00298806,3284.4,3282.6,5.49016782]
["bitfinex-derivatives","ETHF0:USTF0",1767734823579,0.30608461,3284.3,3282.6,5.49016782]
["bitfinex-derivatives","ETHF0:USTF0",1767734823780,0.30608461,3284.2,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734823980,0.00298806,3284.4,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734823981,0.30608461,3284.1,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734824288,0.00298806,3284.4,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734824487,0.30595853,3284.3,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734824676,0.30595853,3284.2,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734824878,0.30595853,3284.1,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734825087,0.00298806,3284.4,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734825287,0.30595854,3284.3,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734825480,0.30595854,3284.2,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734825681,0.00298806,3284.4,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734825885,0.30585072,3284.3,3282.8,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734826088,0.00298806,3284.4,3283.0,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734826891,0.00298806,3284.4,3283.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767734827787,0.00298806,3284.4,3283.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767734828194,0.00298806,3284.4,3283.3,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734830191,0.00298806,3284.4,3283.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767734830782,0.00298806,3284.4,3283.5,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734832595,0.00298806,3284.4,3283.5,0.19023707]
["bitfinex-derivatives","ETHF0:USTF0",1767734834890,0.00298806,3284.4,3283.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767734835083,0.00298806,3284.4,3283.2,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767734835286,6.36031639,3284.4,3282.6,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1767734835486,0.20501833,3284.0,3282.6,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1767734836088,0.50980666,3283.9,3282.6,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1767734836283,0.20501833,3283.9,3282.6,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1767734836695,0.20501833,3283.7,3282.6,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1767734837196,6.0,3283.6,3282.6,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1767734837583,6.20501833,3283.6,3282.6,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1767734838089,6.20501833,3283.6,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734838289,0.20501833,3283.6,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734838901,0.20501833,3283.6,3281.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767734839196,0.20501833,3283.6,3281.8,5.2929598]
["bitfinex-derivatives","ETHF0:USTF0",1767734839599,0.20501833,3283.6,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734842403,0.30518252,3283.5,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734842604,0.20501833,3283.6,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734842804,0.30518246,3283.5,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734843000,0.20501833,3283.6,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734843202,0.30518246,3283.5,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734843505,0.20501833,3283.6,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734843796,0.3053215,3283.5,3281.8,0.19419687]
["bitfinex-derivatives","ETHF0:USTF0",1767734844002,0.15234,3283.8,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734844203,0.30531046,3283.7,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734844501,0.30531046,3283.6,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734844700,0.30531046,3283.5,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734844898,0.15234,3283.8,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734845100,0.3054914,3283.7,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734845296,0.3054914,3283.6,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734845496,0.3054914,3283.5,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734845700,0.15234,3283.8,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734845897,0.30560607,3283.7,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734846097,0.30560607,3283.6,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734846413,0.30560607,3283.5,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734846605,0.15234,3283.8,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734846805,0.3056469,3283.7,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734847002,0.3056469,3283.6,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734847303,0.15234,3283.8,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734847503,0.30568702,3283.7,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734847705,0.30568702,3283.6,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734847909,0.35735833,3283.8,3281.9,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734848199,0.30568712,3283.7,3281.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734848507,0.20501833,3284.3,3282.0,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734848707,0.30570968,3284.2,3282.0,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734849002,0.30570968,3284.1,3282.1,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734849208,0.30570968,3284.0,3282.1,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734849501,0.30570968,3283.9,3282.1,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734849807,0.20501833,3284.3,3282.1,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734850008,0.30575986,3284.2,3282.1,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734850203,0.30575986,3284.1,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734850407,0.30575986,3284.0,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734850605,0.30575986,3283.9,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734850805,0.20501833,3284.3,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734851010,0.30577065,3284.2,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734851210,0.30577065,3284.1,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734851409,0.30577065,3284.0,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734851710,0.20501833,3284.3,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734851910,0.30578167,3284.2,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734852105,0.30578167,3284.1,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734852310,0.30578167,3284.0,3282.2,0.19123707]
["bitfinex-derivatives","ETHF0:USTF0",1767734852511,0.20501833,3284.3,3282.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734852813,0.30577718,3284.2,3282.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734853111,0.30577718,3284.1,3282.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734853311,0.20501833,3284.3,3282.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734853515,0.30577927,3284.2,3282.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734853811,0.30577927,3284.1,3282.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734854010,0.20501833,3284.3,3282.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734854209,0.30577792,3284.2,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734854511,0.30577792,3284.1,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734854713,0.20501833,3284.3,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734854910,0.30578023,3284.2,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734855110,0.30578023,3284.1,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734855403,0.20501833,3284.3,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734855608,0.30578276,3284.2,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734855811,0.30578276,3284.1,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734856010,0.20501833,3284.3,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734856213,0.30578271,3284.2,3282.6,2.88287958]
["bitfinex-derivatives","ETHF0:USTF0",1767734856414,0.30578271,3284.1,3282.6,2.88287958]
["bitfinex-derivatives","ETHF0:USTF0",1767734856615,0.30578271,3284.0,3282.7,0.98250923]
["bitfinex-derivatives","ETHF0:USTF0",1767734856914,0.30578271,3283.9,3282.7,0.98250923]
["bitfinex-derivatives","ETHF0:USTF0",1767734857115,0.98250923,3283.7,3282.5,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734857314,0.30578271,3283.6,3282.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734857913,0.30578271,3283.6,3282.1,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734858113,0.30578271,3283.6,3282.3,0.98250923]
["bitfinex-derivatives","ETHF0:USTF0",1767734858316,0.30578271,3283.5,3282.3,0.98250923]
["bitfinex-derivatives","ETHF0:USTF0",1767734858507,0.30578271,3283.4,3282.1,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734858708,0.15232,3284.2,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734858908,0.30588233,3284.1,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734859108,0.30588233,3284.0,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734859308,0.30588233,3283.9,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734859514,0.30588233,3283.8,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734859713,0.30588233,3283.7,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734859917,0.30588233,3283.6,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734860115,0.30588233,3283.5,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734860418,0.15232,3284.2,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734860717,0.30604918,3284.1,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734860918,0.30604918,3284.0,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734861216,0.30604918,3283.9,3282.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734861422,0.30604918,3283.8,3282.3,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734861718,0.00298806,3284.4,3283.0,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734861913,0.00298806,3284.4,3283.2,2.88287958]
["bitfinex-derivatives","ETHF0:USTF0",1767734862216,0.00298806,3284.4,3283.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734863413,0.00298806,3284.4,3283.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767734863917,0.00298806,3284.4,3283.3,7.9669998]
["bitfinex-derivatives","ETHF0:USTF0",1767734864110,0.00298806,3284.4,3283.3,8.16587958]
["bitfinex-derivatives","ETHF0:USTF0",1767734864509,0.00298806,3284.4,3283.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734865915,0.19228862,3285.3,3283.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734866117,0.30592153,3285.2,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734866317,0.30592153,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734866518,0.30592153,3285.0,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734866821,0.19228862,3285.3,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734867020,0.30574667,3285.2,3283.6,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767734867321,0.30574667,3285.1,3283.7,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734867521,0.00296865,3285.2,3283.7,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734867712,0.30560023,3285.1,3283.7,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734867920,0.00296865,3285.2,3283.7,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734868124,0.30560018,3285.1,3283.7,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734868423,0.00296865,3285.2,3283.7,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734869219,0.30549913,3285.1,3283.5,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734869427,0.3054245,3285.0,3283.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767734869719,0.00296865,3285.2,3283.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767734869920,0.3054335,3285.1,3283.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767734870114,0.00296865,3285.2,3283.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767734870314,0.30543355,3285.1,3283.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767734870509,0.00296865,3285.2,3283.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767734870719,0.3053836,3285.1,3283.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767734870917,0.00296865,3285.2,3283.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767734871120,0.30538355,3285.1,3283.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767734871314,0.19525727,3285.2,3283.4,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734871510,0.19228862,3285.0,3283.3,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734872813,0.19228862,3285.0,3283.2,5.50087978]
["bitfinex-derivatives","ETHF0:USTF0",1767734875124,0.00296865,3285.2,3283.2,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734875313,0.30539703,3285.1,3283.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734875520,0.00296865,3285.2,3283.4,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734875921,0.00296865,3285.2,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734876319,0.305433,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734876522,0.19228862,3285.1,3283.5,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767734877227,0.00296865,3285.2,3283.5,5.49987978]
["bitfinex-derivatives","ETHF0:USTF0",1767734877425,0.30549061,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734877626,0.00296865,3285.2,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734877822,0.30549048,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734878022,0.00296865,3285.2,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734878224,0.30549048,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734878424,0.30549048,3285.0,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734878730,0.00296865,3285.2,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734878930,0.30555514,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734879131,0.00296865,3285.2,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734879333,0.30555512,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734879523,0.00296865,3285.2,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734879722,0.30557769,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734879929,0.00296865,3285.2,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734880130,0.30557759,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734880433,0.00296865,3285.2,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734880732,0.30559292,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734881035,0.00296865,3285.2,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734881333,0.30560747,3285.1,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734881527,0.30560747,3285.0,3283.6,0.19887978]
["bitfinex-derivatives","ETHF0:USTF0",1767734881727,0.20052213,3285.2,3283.3,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767734881926,0.19755348,3285.0,3283.3,5.44936]
["bitfinex-derivatives","ETHF0:USTF0",1767734882126,0.30564119,3284.9,3283.3,5.44936]
["bitfinex-derivatives","ETHF0:USTF0",1767734882322,0.30570887,3284.8,3283.1,0.21097635]
["bitfinex-derivatives","ETHF0:USTF0",1767734882633,0.19755348,3285.0,3283.1,0.21097635]
["bitfinex-derivatives","ETHF0:USTF0",1767734882934,0.19755348,3284.7,3282.9,0.21097635]
["bitfinex-derivatives","ETHF0:USTF0",1767734883133,0.15228,3285.1,3282.9,0.21097635]
["bitfinex-derivatives","ETHF0:USTF0",1767734883329,0.30571169,3285.0,3282.9,0.21097635]
["bitfinex-derivatives","ETHF0:USTF0",1767734883524,0.30571169,3284.9,3282.9,0.21097635]
["bitfinex-derivatives","ETHF0:USTF0",1767734883725,0.30571169,3284.8,3282.9,0.21097635]
["bitfinex-derivatives","ETHF0:USTF0",1767734883936,0.30571169,3284.7,3282.9,0.21097635]
["bitfinex-derivatives","ETHF0:USTF0",1767734884122,0.15228,3285.1,3283.1,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734884331,0.00296865,3285.2,3282.8,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734884332,0.30574304,3285.0,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734884531,0.30574304,3284.9,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734884834,0.00296865,3285.2,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734885133,0.30575746,3285.1,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734885335,0.30575746,3285.0,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734885534,0.30575746,3284.9,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734885735,0.19964774,3285.2,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734885936,0.3058055,3285.1,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734886134,0.3058055,3285.0,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734886336,0.3058055,3284.9,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734886526,0.19964774,3285.2,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734886723,0.30584858,3285.1,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734886931,0.30584858,3285.0,3283.3,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734887135,0.19667909,3284.8,3282.9,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734887435,0.19667909,3284.6,3282.8,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734887731,0.30599386,3284.5,3282.8,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734892739,0.50267295,3284.5,3283.1,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734892940,0.30599386,3284.4,3283.0,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734893733,0.19667909,3284.3,3282.7,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767734894032,0.19667909,3284.1,3282.7,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767734894237,0.30599386,3284.0,3282.4,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734895238,0.50267295,3284.0,3282.4,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734895446,0.19667909,3283.8,3282.0,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734895632,0.50267295,3283.7,3281.9,2.88852033]
["bitfinex-derivatives","ETHF0:USTF0",1767734895834,0.30599386,3283.6,3282.1,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767734896738,0.30599386,3283.6,3282.2,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734896939,0.30599386,3283.5,3282.2,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734897138,0.30599386,3283.4,3282.2,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734897344,0.34901909,3283.9,3282.2,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734897540,0.30611295,3283.8,3282.2,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734897743,0.30611295,3283.7,3282.2,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734897944,0.34898909,3284.4,3282.2,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734898243,0.50278425,3284.3,3282.2,0.20452053]
["bitfinex-derivatives","ETHF0:USTF0",1767734898545,0.19667909,3283.9,3281.9,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767734898746,0.19667909,3283.7,3281.9,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767734898940,0.30610516,3283.6,3281.9,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767734899137,0.30610516,3283.5,3281.9,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767734899337,0.19667909,3283.7,3281.9,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1767734899532,0.50268749,3283.6,3281.8,0.20748033]
["bitfinex-derivatives","ETHF0:USTF0",1767734899739,0.3060084,3283.5,3281.8,0.20748033]
["bitfinex-derivatives","ETHF0:USTF0",1767734900444,0.19667909,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734900641,0.3060084,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734900833,0.3060084,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734901038,0.19667909,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734901344,0.3059374,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734901546,0.3059374,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734901736,0.19667909,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734902038,0.30582742,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734902239,0.30582742,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734902443,0.19667909,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734902643,0.30573263,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734902847,0.19667909,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734903038,0.30574044,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734903238,0.30574044,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734903541,0.19667909,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734903740,0.30566207,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734903946,0.30566207,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734904147,0.19667909,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734904344,0.30566223,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734904643,0.30566223,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734904848,0.19667909,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734905150,0.30560187,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734905341,0.30560187,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734905542,0.19667909,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734905742,0.50223069,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734905944,0.19667909,3283.1,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734914256,0.34691537,3283.5,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734914555,0.50025052,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734914755,0.30569515,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734914954,0.30569515,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734915157,0.19455537,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734915347,0.30569328,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734915658,0.30569328,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734915857,0.30569328,3283.1,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734916058,0.19455537,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734916258,0.30580558,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734916461,0.30580558,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734916653,0.30580558,3283.1,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734916856,0.19455537,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734917048,0.30594686,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734917252,0.30594686,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734917453,0.30594686,3283.1,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734917761,0.19455537,3283.4,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734917961,0.50059073,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734918158,0.30603536,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734918364,0.30603536,3283.1,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734918549,0.30603536,3283.0,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734918753,0.19455537,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734918961,0.30611061,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734919158,0.30611061,3283.1,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734919463,0.30611061,3283.0,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734919760,0.19455537,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734919960,0.30618996,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734920164,0.30618996,3283.1,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734920357,0.30618996,3283.0,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734920559,0.19455537,3283.3,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734920760,0.30628539,3283.2,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734920964,0.30628539,3283.1,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734921163,0.30628539,3283.0,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734921363,0.30640246,3282.9,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734921574,0.0026834,3282.9,3281.8,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1767734921771,0.0026834,3282.9,3281.9,6.19919443]
["bitfinex-derivatives","ETHF0:USTF0",1767734923570,0.0026834,3282.9,3281.9,8.88319423]
["bitfinex-derivatives","ETHF0:USTF0",1767734924268,0.19455537,3283.7,3282.0,0.19919443]
["bitfinex-derivatives","ETHF0:USTF0",1767734924573,0.30682597,3283.6,3282.2,2.88319423]
["bitfinex-derivatives","ETHF0:USTF0",1767734924871,0.30682597,3283.5,3282.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734925072,0.30682597,3283.4,3282.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734925373,0.30682597,3283.3,3282.3,7.9799998]
["bitfinex-derivatives","ETHF0:USTF0",1767734925570,0.00261364,3283.4,3282.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734925771,0.30686844,3283.3,3282.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734925973,0.30686844,3283.2,3282.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734926175,0.00261364,3283.4,3282.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734926374,0.30686907,3283.3,3282.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767734926575,0.30686907,3283.2,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734926775,0.30686907,3283.1,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734926970,0.30686907,3283.0,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734927170,0.00261364,3283.4,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734927373,0.30688287,3283.3,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734927675,0.30688287,3283.2,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734927876,0.30688287,3283.1,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734928072,0.00261364,3283.4,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734928276,0.30689158,3283.3,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734928579,0.30689158,3283.2,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734928772,0.30689158,3283.1,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734928964,0.30689158,3283.0,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734929165,0.00261364,3283.4,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734929378,0.30696787,3283.3,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734929673,0.30696787,3283.2,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734929978,0.30696787,3283.1,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734930175,0.30696787,3283.0,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734930374,0.00261364,3283.4,3282.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767734930572,0.30698184,3283.3,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734930772,0.30698184,3283.2,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734930974,0.30698184,3283.1,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734931180,0.00261364,3283.4,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734931181,0.30698184,3283.0,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734931474,0.00261364,3283.4,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734931674,0.30696226,3283.3,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734931978,0.30696226,3283.2,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734932167,0.00261364,3283.4,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734932168,0.30696226,3283.1,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734932369,0.30696226,3283.0,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734932581,0.00261364,3283.4,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734932784,0.30695133,3283.3,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734932981,0.30695133,3283.2,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734933177,0.30695133,3283.1,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734933383,0.30695133,3283.0,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734933575,0.00261364,3283.4,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734933883,0.30694084,3283.3,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734934073,0.30694084,3283.2,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734934380,0.30694084,3283.1,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734934570,0.30694084,3283.0,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734934770,0.00261364,3283.4,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734934970,0.30693161,3283.3,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734935178,0.30693161,3283.2,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734935380,0.30693161,3283.1,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734935577,0.30693161,3283.0,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734935778,0.00261364,3283.4,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734935981,0.30692358,3283.3,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734936175,0.30692358,3283.2,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734936375,0.30692358,3283.1,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734936581,0.30692358,3283.0,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734936781,0.00261364,3283.4,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734936977,0.30691987,3283.3,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734937184,0.30691987,3283.2,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734937481,0.30691987,3283.1,3282.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767734937680,0.30691987,3283.0,3282.1,7.9969998]
["bitfinex-derivatives","ETHF0:USTF0",1767734937887,0.00261364,3283.4,3282.1,7.9969998]
["bitfinex-derivatives","ETHF0:USTF0",1767734938077,0.30692691,3283.3,3282.1,7.9969998]
["bitfinex-derivatives","ETHF0:USTF0",1767734938384,0.30692691,3283.2,3282.1,7.9969998]
["bitfinex-derivatives","ETHF0:USTF0",1767734938580,0.30692691,3283.1,3282.1,7.9969998]
["bitfinex-derivatives","ETHF0:USTF0",1767734938783,0.30692691,3283.0,3282.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734938983,0.00261364,3283.4,3282.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734939190,0.30693686,3283.3,3282.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734939373,0.30693686,3283.2,3282.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734939578,0.30693686,3283.1,3282.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734939773,0.30693686,3283.0,3282.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734939974,0.00261364,3283.4,3282.2,2.89228345]
["bitfinex-derivatives","ETHF0:USTF0",1767734940181,0.30694012,3283.3,3282.2,2.89228345]
["bitfinex-derivatives","ETHF0:USTF0",1767734940480,0.30694012,3283.2,3282.2,2.89228345]
["bitfinex-derivatives","ETHF0:USTF0",1767734940682,0.30694012,3283.1,3282.2,2.89228345]
["bitfinex-derivatives","ETHF0:USTF0",1767734940988,0.00261364,3283.4,3282.2,2.89228345]
["bitfinex-derivatives","ETHF0:USTF0",1767734941185,0.3069417,3283.3,3282.2,2.89228345]
["bitfinex-derivatives","ETHF0:USTF0",1767734941377,0.3069417,3283.2,3282.2,2.89228345]
["bitfinex-derivatives","ETHF0:USTF0",1767734941691,0.20146718,3284.1,3282.3,2.89528585]
["bitfinex-derivatives","ETHF0:USTF0",1767734941888,0.20146718,3284.1,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734942092,0.20146718,3284.1,3282.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767734942791,0.20539092,3284.1,3282.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767734943681,0.20539092,3284.1,3282.5,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734943882,0.20539092,3284.1,3282.6,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1767734945895,0.20146718,3283.8,3282.5,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734946195,0.20146718,3283.8,3282.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1767734946894,0.20146718,3283.8,3282.2,8.0039998]
["bitfinex-derivatives","ETHF0:USTF0",1767734948192,0.00392374,3284.1,3282.3,0.13061776]
["bitfinex-derivatives","ETHF0:USTF0",1767734948400,0.00392374,3284.1,3282.6,3.66707973]
["bitfinex-derivatives","ETHF0:USTF0",1767734948586,0.00392374,3284.1,3282.6,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734949486,0.00392374,3284.1,3282.7,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734949686,0.00392374,3284.1,3282.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734951181,0.00392374,3284.1,3282.8,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734953792,0.30419974,3284.0,3282.8,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734953998,0.30419974,3283.9,3282.8,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734954198,0.00392374,3284.1,3282.8,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734954398,0.30419974,3284.0,3282.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734954695,0.30419974,3283.9,3282.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734954898,0.00392374,3284.1,3282.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734955097,0.30417506,3284.0,3282.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734955294,0.30417506,3283.9,3282.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1767734955495,0.00392374,3284.1,3282.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734955700,0.30413152,3284.0,3282.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734955892,0.30413152,3283.9,3282.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734956091,0.00392374,3284.1,3282.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734956293,0.17258659,3284.0,3282.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767734956488,0.00392374,3284.1,3283.1,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734956688,0.00392374,3284.1,3283.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734956900,0.20146718,3284.5,3283.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767734957994,0.20372146,3284.5,3283.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767734960097,0.20372146,3284.5,3283.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767734964201,0.20372146,3284.5,3283.0,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734964403,0.20146718,3284.3,3283.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734965607,0.00225428,3284.5,3283.3,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734966307,0.20372146,3284.5,3283.3,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734966502,0.20372146,3284.5,3283.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734968506,0.30290327,3284.4,3283.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734968710,0.20372146,3284.5,3283.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734968897,0.3029047,3284.4,3283.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734969207,0.20372146,3284.5,3283.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734969396,0.3029047,3284.4,3283.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734969596,0.20372146,3284.5,3283.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734969796,0.30295721,3284.4,3283.3,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734970001,0.20372146,3284.5,3283.3,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734970306,0.302957,3284.4,3283.3,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734970505,0.20372146,3284.5,3283.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767734970812,0.30296029,3284.4,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734971003,0.20372146,3284.5,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734971202,0.30300902,3284.4,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734971403,0.30306962,3284.3,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734971602,0.20372146,3284.5,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734971802,0.30307484,3284.4,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734972006,0.30307484,3284.3,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734972310,0.20372146,3284.5,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734972608,0.30308937,3284.4,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734972811,0.30308937,3284.3,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734973013,0.20372146,3284.5,3283.1,6.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734973213,0.3030893,3284.4,3283.1,12.32526733]
["bitfinex-derivatives","ETHF0:USTF0",1767734973413,0.3030893,3284.3,3283.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734973613,0.20372146,3284.5,3283.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734973804,0.30311216,3284.4,3283.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734974003,0.30311216,3284.3,3283.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734974200,0.30311222,3284.2,3283.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734974405,0.20372146,3284.5,3283.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734974605,0.30314098,3284.4,3283.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734974917,0.30314098,3284.3,3283.1,8.0269998]
["bitfinex-derivatives","ETHF0:USTF0",1767734975113,0.30314098,3284.2,3283.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734975409,0.20372146,3284.5,3283.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734975615,0.30317539,3284.4,3283.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734975817,0.30317539,3284.3,3283.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734976002,0.30317539,3284.2,3283.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734976208,0.20372146,3284.5,3283.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734976512,0.30317501,3284.4,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734976815,0.30317501,3284.3,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734977017,0.30317501,3284.2,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734977316,0.20954227,3284.3,3283.1,8.0269998]
["bitfinex-derivatives","ETHF0:USTF0",1767734977518,0.30350247,3284.2,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734977727,0.20954227,3284.3,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734978018,0.30350247,3284.2,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734978222,0.20954227,3284.3,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734978419,0.3035028,3284.2,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734978618,0.3035028,3284.1,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734978819,0.20954227,3284.3,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734979122,0.3036135,3284.2,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734979413,0.3036135,3284.1,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734979619,0.20954227,3284.3,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734979821,0.30364582,3284.2,3283.2,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734980117,0.30364582,3284.1,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734980318,0.20954227,3284.3,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734980516,0.3036656,3284.2,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734980715,0.3036656,3284.1,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734980914,0.20954227,3284.3,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734981119,0.30366586,3284.2,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734981321,0.30366586,3284.1,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734981620,0.20954227,3284.3,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734981821,0.30369022,3284.2,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734982015,0.20954227,3284.3,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734982016,0.30369022,3284.1,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734982214,0.20954227,3284.3,3283.2,3.66626713]
["bitfinex-derivatives","ETHF0:USTF0",1767734982415,0.30369074,3284.2,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734982717,0.30369074,3284.1,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734982916,0.20954227,3284.3,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734983117,0.30371951,3284.2,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734983317,0.30371951,3284.1,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734983515,0.20954227,3284.3,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734983720,0.30375457,3284.2,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734983919,0.2938117,3284.1,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734984119,0.00225428,3284.5,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734984517,0.21179655,3284.5,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734987724,0.21179655,3284.5,3283.4,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734990128,0.20954227,3284.4,3283.4,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734996037,0.30391328,3284.3,3283.4,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734996237,0.30391328,3284.2,3283.4,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734996439,0.30391328,3284.1,3283.4,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734996738,0.30391328,3284.0,3283.4,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734996937,0.30391328,3283.9,3283.4,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734997139,0.30391328,3283.8,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734997344,0.20954227,3283.9,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734997536,0.30388739,3283.8,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734997736,0.20954227,3283.9,3283.3,2.6839998]
["bitfinex-derivatives","ETHF0:USTF0",1767734997946,0.20954227,3283.9,3283.0,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767734997947,0.20608555,3283.7,3283.0,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767734998147,0.20608555,3283.7,3282.2,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767734998148,0.20608555,3284.1,3282.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767734998335,0.29964375,3284.0,3283.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734998648,0.00225428,3284.5,3283.5,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734998849,0.00225428,3284.5,3283.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767734999148,0.35835555,3285.4,3284.1,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767734999346,0.20608555,3285.4,3284.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735000150,0.20920312,3285.4,3284.4,0.00245375]
["bitfinex-derivatives","ETHF0:USTF0",1767735000448,0.00311757,3285.4,3284.7,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735000650,0.00311757,3285.4,3284.4,0.98472108]
["bitfinex-derivatives","ETHF0:USTF0",1767735000951,0.20608555,3286.4,3285.3,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735001835,0.21094996,3286.8,3285.3,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735002041,0.00217978,3286.8,3285.9,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735002240,0.21094996,3287.3,3286.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735002748,0.98226733,3287.6,3286.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735002951,0.39367197,3288.0,3286.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735002952,0.21094996,3287.7,3286.2,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735003143,0.21094996,3287.7,3286.5,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735003447,0.21343995,3287.7,3286.5,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735003843,0.98226733,3287.5,3284.7,28.7523]
["bitfinex-derivatives","ETHF0:USTF0",1767735004045,0.21094996,3286.8,3284.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1767735004247,0.00248999,3287.7,3286.1,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735004248,0.21094996,3287.3,3286.1,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735004449,0.21094996,3287.1,3285.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767735004951,0.21094996,3287.1,3285.8,6.36726733]
["bitfinex-derivatives","ETHF0:USTF0",1767735005650,0.21094996,3287.1,3285.5,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735005845,0.21094996,3287.5,3286.1,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735006448,0.21094996,3287.5,3286.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735006644,0.00248999,3287.7,3286.7,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735008658,0.00248999,3287.7,3286.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767735008849,0.00248999,3287.7,3286.5,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735009244,0.21094996,3287.6,3285.9,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735009556,0.21094996,3287.6,3285.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1767735009557,0.21094996,3287.6,3286.4,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735009957,0.21094996,3287.4,3285.8,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735010258,0.21094996,3287.4,3284.4,0.98472108]
["bitfinex-derivatives","ETHF0:USTF0",1767735010259,0.21094996,3287.1,3285.5,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735010553,0.21094996,3287.1,3286.1,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735011056,0.21094996,3287.1,3285.8,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735011255,0.21094996,3287.6,3286.7,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735011456,0.00248999,3287.7,3287.0,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735011769,0.00248999,3287.7,3287.0,0.9849057]
["bitfinex-derivatives","ETHF0:USTF0",1767735011945,0.00248999,3287.7,3287.0,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1767735012352,0.21343995,3287.7,3287.0,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1767735014149,0.21094996,3288.2,3287.0,0.9849057]
["bitfinex-derivatives","ETHF0:USTF0",1767735014548,0.21094996,3288.2,3287.0,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1767735014759,0.21094996,3287.9,3287.0,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1767735015154,0.21094996,3287.6,3285.3,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767735015356,0.21094996,3287.3,3285.9,0.98226733]
["bitfinex-derivatives","ETHF0:USTF0",1767735016261,0.21388832,3287.3,3285.9,0.98485219]
["bitfinex-derivatives","ETHF0:USTF0",1767735016654,0.21388832,3287.3,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735016856,0.21094996,3287.1,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735017562,0.21094996,3287.7,3286.4,0.98073267]
["bitfinex-derivatives","ETHF0:USTF0",1767735017752,0.21094996,3288.2,3286.4,0.98073267]
["bitfinex-derivatives","ETHF0:USTF0",1767735018561,0.21312461,3288.2,3286.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767735018755,0.00217465,3288.2,3286.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767735018953,0.00217465,3288.2,3286.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767735019153,0.00217465,3288.2,3286.7,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767735020563,0.21094996,3288.1,3286.3,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1767735021158,0.21094996,3288.1,3286.3,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1767735022564,0.00217465,3288.2,3286.3,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1767735023253,0.21312461,3288.2,3286.3,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1767735024163,0.21312461,3288.2,3286.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767735024366,0.21094996,3287.7,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735024559,0.21094996,3287.7,3285.9,3.58658486]
["bitfinex-derivatives","ETHF0:USTF0",1767735025257,0.15217,3287.5,3285.9,3.58658486]
["bitfinex-derivatives","ETHF0:USTF0",1767735025457,0.21094996,3287.4,3285.9,3.58658486]
["bitfinex-derivatives","ETHF0:USTF0",1767735026159,0.21094996,3287.3,3285.9,3.58658486]
["bitfinex-derivatives","ETHF0:USTF0",1767735026963,0.21094996,3287.2,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735028554,6.21094996,3287.2,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735028757,0.21094996,3287.1,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735029468,0.21094996,3287.6,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735029665,0.51287168,3287.5,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735029867,0.30192172,3287.4,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735030168,0.21094996,3287.5,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735030369,0.3019281,3287.4,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735030565,0.51316475,3287.3,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735030772,0.21094996,3287.3,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735031160,0.00217465,3288.2,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735031371,0.21094996,3287.8,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735031570,0.30235555,3287.7,3285.9,2.80617878]
["bitfinex-derivatives","ETHF0:USTF0",1767735031876,0.21094996,3287.8,3285.9,2.80617878]
["bitfinex-derivatives","ETHF0:USTF0",1767735032068,0.30231335,3287.7,3286.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767735032257,0.21094996,3287.8,3286.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1767735032570,0.30234298,3287.7,3286.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1767735032769,0.22540148,3287.7,3286.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1767735033983,0.22540148,3287.7,3286.0,11.69635392]
["bitfinex-derivatives","ETHF0:USTF0",1767735034174,0.22757613,3288.2,3286.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767735034366,0.5277899,3288.1,3286.2,8.02135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735034561,0.30238842,3288.0,3286.2,8.02135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735034767,0.30238842,3287.9,3286.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767735034968,0.22540148,3288.0,3286.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767735035163,0.30238607,3287.9,3286.2,8.02135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735035369,0.22540148,3288.0,3286.2,8.02135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735035564,0.22540148,3287.8,3286.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767735036571,0.22540148,3287.8,3286.3,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767735038377,0.22540148,3287.8,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735038676,0.22540148,3287.8,3286.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767735038971,0.22540148,3287.8,3286.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767735039174,0.22540148,3287.6,3286.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767735039480,0.22540148,3287.4,3286.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767735043481,0.22540148,3287.2,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735043981,0.22540148,3287.0,3285.9,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1767735047286,0.22540148,3286.8,3285.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735047476,0.52784865,3286.7,3285.0,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767735047670,0.1522,3286.8,3284.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735047671,0.22540148,3286.5,3284.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735048076,0.22540148,3286.5,3284.7,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1767735048077,0.22540148,3286.3,3284.7,11.06835392]
["bitfinex-derivatives","ETHF0:USTF0",1767735048484,0.22540148,3286.3,3284.7,8.42093159]
["bitfinex-derivatives","ETHF0:USTF0",1767735048684,0.22540148,3286.3,3284.7,11.07228551]
["bitfinex-derivatives","ETHF0:USTF0",1767735049079,0.22540148,3286.8,3284.8,8.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735049277,0.22540148,3286.8,3285.1,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735049774,0.22540148,3286.8,3285.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735050184,0.22540148,3287.3,3285.4,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767735050385,0.30236025,3287.2,3285.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767735050695,0.22540148,3287.3,3285.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735052288,0.5278376,3287.2,3285.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735052477,0.22540148,3287.2,3285.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735053786,0.22540148,3288.1,3285.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735053977,0.22540148,3287.9,3285.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735054180,0.22540148,3287.7,3285.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735054383,0.52788439,3287.6,3286.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735054688,0.30248291,3287.5,3286.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735055182,0.30248291,3287.5,3286.1,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735055383,0.30248291,3287.5,3286.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767735057290,0.52788439,3287.5,3286.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767735057479,0.15214,3288.1,3286.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767735057480,0.52788439,3287.4,3286.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767735057681,0.22540148,3287.4,3286.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767735057890,0.20875587,3287.9,3286.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767735058185,0.30253926,3287.8,3286.2,8.02835392]
["bitfinex-derivatives","ETHF0:USTF0",1767735058490,0.30253926,3287.7,3286.2,8.02835392]
["bitfinex-derivatives","ETHF0:USTF0",1767735058991,0.30253926,3287.7,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735059186,0.51129513,3287.7,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735059387,0.30253926,3287.6,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735061195,0.20875587,3287.5,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735061389,0.21271718,3287.3,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735061584,0.21271718,3287.3,3286.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735061889,0.00217465,3288.2,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735061890,0.21271718,3287.7,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735062090,0.51530173,3287.6,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735062390,0.00217465,3288.2,3286.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767735062594,0.00217465,3288.2,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735062595,0.00217465,3288.2,3286.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735062794,0.00217465,3288.2,3287.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735063486,0.21489183,3288.2,3286.9,8.03335392]
["bitfinex-derivatives","ETHF0:USTF0",1767735064291,0.21271718,3288.7,3287.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735064496,0.21271718,3288.7,3287.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767735064882,0.21271718,3288.7,3287.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1767735064883,0.21271718,3288.7,3287.0,5.69635392]
["bitfinex-derivatives","ETHF0:USTF0",1767735065194,0.21587718,3288.7,3287.0,11.85144589]
["bitfinex-derivatives","ETHF0:USTF0",1767735065494,0.21271718,3289.3,3287.1,0.05661789]
["bitfinex-derivatives","ETHF0:USTF0",1767735065696,0.21271718,3289.3,3287.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767735065890,0.21271718,3289.3,3287.5,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767735066292,0.36480718,3289.3,3287.5,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767735066489,0.36480718,3289.3,3287.0,2.65425589]
["bitfinex-derivatives","ETHF0:USTF0",1767735066490,0.21271718,3289.1,3287.0,2.65425589]
["bitfinex-derivatives","ETHF0:USTF0",1767735066800,0.21667005,3289.3,3287.0,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1767735067101,0.21667005,3289.3,3287.1,0.05673673]
["bitfinex-derivatives","ETHF0:USTF0",1767735067293,0.21667005,3289.3,3287.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767735067595,0.21667005,3289.3,3287.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767735069890,0.21667005,3289.3,3287.3,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767735070090,0.21667005,3289.3,3287.7,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767735070596,0.21667005,3289.3,3287.6,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767735075397,0.21271718,3289.1,3287.6,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767735076402,0.21271718,3289.1,3287.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767735077303,0.00395287,3289.3,3287.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767735077506,0.00395287,3289.3,3287.8,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767735080115,0.21271718,3290.1,3287.9,1.4688767]
["bitfinex-derivatives","ETHF0:USTF0",1767735080411,0.21271718,3290.1,3288.2,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767735080618,0.21271718,3290.1,3288.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767735081204,0.21580101,3290.1,3288.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767735087623,0.21271718,3290.0,3288.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767735090424,0.21271718,3289.9,3288.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767735091226,0.29960642,3289.8,3288.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767735091428,0.21271718,3289.9,3288.3,8.03135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735091625,0.2996103,3289.8,3288.3,8.03135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735091924,0.21271718,3289.9,3288.3,8.03135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735092228,0.22921992,3289.7,3288.3,8.03135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735092418,0.22921992,3289.7,3288.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735092622,0.00308383,3290.1,3288.3,8.03135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735092820,0.29984738,3290.0,3288.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735093124,0.00308383,3290.1,3288.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735093125,0.29984738,3289.9,3288.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735093426,0.29984738,3289.8,3288.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735093618,0.00308383,3290.1,3288.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735093619,0.23230375,3290.1,3288.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735093928,0.52914639,3290.0,3288.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735094119,0.29992647,3289.9,3288.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735094627,0.29992647,3289.9,3288.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735096828,0.52914639,3289.9,3288.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735097030,0.22921992,3289.9,3288.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735098029,0.22921992,3289.9,3288.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735098336,0.00308383,3290.1,3288.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735098533,0.30002826,3290.0,3288.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735098834,0.30002826,3289.9,3288.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735099029,0.22921992,3290.0,3288.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735099229,0.22921992,3289.8,3288.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735099437,0.22921992,3289.6,3288.3,8.03135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735099635,0.22921992,3289.4,3288.2,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767735099836,0.22921992,3289.4,3287.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735100229,0.22921992,3289.2,3287.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735100630,0.22921992,3289.2,3287.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735101139,0.22921992,3289.0,3287.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735101441,0.22921992,3289.0,3287.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735102138,0.22921992,3288.8,3287.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735102640,0.22921992,3288.6,3287.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735102829,0.22921992,3288.6,3287.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735103135,0.22921992,3288.4,3287.0,2.65425589]
["bitfinex-derivatives","ETHF0:USTF0",1767735103339,0.22921992,3288.2,3287.0,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1767735103528,0.22921992,3288.0,3287.0,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1767735103734,0.22921992,3287.8,3287.0,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1767735104631,6.22921992,3287.8,3287.0,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1767735104831,0.22921992,3287.7,3287.0,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1767735105040,0.23292781,3287.7,3287.0,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1767735106335,0.22921992,3287.6,3287.0,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1767735106840,0.22921992,3287.6,3286.1,8.02735392]
["bitfinex-derivatives","ETHF0:USTF0",1767735107133,0.22921992,3287.6,3286.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767735107831,0.22921992,3287.6,3286.1,5.37916909]
["bitfinex-derivatives","ETHF0:USTF0",1767735118249,0.22029196,3287.4,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735124143,0.21365524,3287.9,3286.3,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767735124344,0.21365524,3287.9,3286.5,1.4688767]
["bitfinex-derivatives","ETHF0:USTF0",1767735124645,0.21365524,3287.9,3286.3,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767735125248,0.21597151,3287.9,3286.3,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767735125449,0.21597151,3287.9,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735126350,0.36812151,3287.9,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735126657,0.21365524,3287.7,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735127657,0.21365524,3287.6,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735128855,0.21365524,3287.4,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735129654,0.36582524,3287.4,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735129957,0.21365524,3287.3,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735130352,6.21365524,3287.3,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735130550,0.21365524,3287.2,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735132158,0.21365524,3287.0,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735135559,0.00231627,3287.9,3286.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767735135763,3.044,3288.8,3286.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767735135764,0.21365524,3288.5,3286.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767735135961,0.21365524,3288.5,3286.6,2.80356392]
["bitfinex-derivatives","ETHF0:USTF0",1767735136162,0.21365524,3288.5,3286.6,8.80356392]
["bitfinex-derivatives","ETHF0:USTF0",1767735136364,0.21365524,3288.5,3286.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735136771,0.2174136,3288.5,3286.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735137363,0.2174136,3288.5,3286.8,8.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735137766,0.2174136,3288.5,3286.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767735138062,0.2174136,3288.5,3287.0,1.4688767]
["bitfinex-derivatives","ETHF0:USTF0",1767735139764,0.2174136,3288.5,3286.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767735140766,0.2174136,3288.5,3286.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735140974,0.2174136,3288.5,3286.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735141164,0.2174136,3288.5,3286.4,8.00635392]
["bitfinex-derivatives","ETHF0:USTF0",1767735142171,0.2174136,3288.5,3286.4,8.15857392]
["bitfinex-derivatives","ETHF0:USTF0",1767735142371,0.2174136,3288.5,3286.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767735142563,0.2174136,3288.5,3286.5,2.80357392]
["bitfinex-derivatives","ETHF0:USTF0",1767735142759,0.00375836,3288.5,3287.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767735142961,0.21365524,3289.0,3287.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767735143165,0.21365524,3289.0,3287.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767735143968,0.21647803,3289.0,3287.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767735144572,0.21647803,3289.0,3287.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767735144876,0.21647803,3289.0,3287.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767735145878,0.21365524,3288.9,3287.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767735146068,0.21365524,3288.9,3286.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767735146576,0.21365524,3288.8,3286.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767735146770,0.21365524,3288.8,3286.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735146976,0.00282279,3289.0,3286.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767735146977,0.21365524,3288.5,3286.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767735147369,0.21365524,3288.4,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735147582,0.21365524,3288.4,3286.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767735147769,0.21365524,3288.2,3286.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735147970,6.0,3288.4,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735147971,0.21365524,3287.6,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735148171,0.21365524,3287.4,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735148368,0.21365524,3287.2,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735149072,0.15217,3287.5,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735149073,0.21365524,3287.0,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735150477,0.21365524,3287.5,3286.1,6.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735150676,0.21365524,3287.5,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735153980,0.22770958,3287.3,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735157681,0.22770958,3287.2,3286.1,0.00316909]
["bitfinex-derivatives","ETHF0:USTF0",1767735159389,0.22770958,3287.2,3285.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735159390,0.22770958,3287.0,3285.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735159685,0.22770958,3287.0,3284.8,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767735159686,0.22770958,3286.9,3284.9,2.80364392]
["bitfinex-derivatives","ETHF0:USTF0",1767735159877,0.22770958,3286.9,3285.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1767735160487,0.22770958,3286.9,3285.1,0.15527121]
["bitfinex-derivatives","ETHF0:USTF0",1767735160681,0.22770958,3286.9,3285.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1767735160883,0.15217,3287.6,3285.6,0.25229727]
["bitfinex-derivatives","ETHF0:USTF0",1767735160884,0.22770958,3287.5,3285.6,0.25229727]
["bitfinex-derivatives","ETHF0:USTF0",1767735161190,0.22770958,3287.5,3285.7,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767735162080,0.22770958,3287.5,3285.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767735162285,0.22770958,3287.5,3285.3,7.51135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735162286,0.22770958,3287.4,3285.3,7.51135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735162485,0.22770958,3287.4,3285.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767735163993,0.22770958,3287.4,3285.3,7.51135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735166995,0.22770958,3287.4,3285.3,7.66362392]
["bitfinex-derivatives","ETHF0:USTF0",1767735167597,0.22770958,3287.4,3285.3,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1767735168696,0.22770958,3287.3,3285.3,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1767735171194,0.22770958,3287.1,3285.3,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1767735172996,0.22770958,3287.0,3285.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1767735175302,0.22770958,3286.8,3285.1,0.15527121]
["bitfinex-derivatives","ETHF0:USTF0",1767735176404,0.22770958,3286.8,3285.1,2.80662513]
["bitfinex-derivatives","ETHF0:USTF0",1767735176697,0.52618048,3286.7,3285.1,2.80662513]
["bitfinex-derivatives","ETHF0:USTF0",1767735176903,0.22770958,3286.7,3285.1,2.80662513]
["bitfinex-derivatives","ETHF0:USTF0",1767735177298,0.52638794,3286.6,3285.1,2.80662513]
["bitfinex-derivatives","ETHF0:USTF0",1767735177504,0.23103537,3286.6,3285.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735177895,0.23103537,3286.6,3285.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735178494,0.21081384,3286.4,3285.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735179407,0.21081384,3286.4,3285.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735180099,0.21081384,3286.4,3285.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735180611,0.21081384,3286.2,3285.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735181000,0.21081384,3286.2,3285.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735181308,0.21081384,3286.2,3285.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1767735181309,0.21081384,3286.0,3285.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1767735181510,0.22642641,3285.8,3285.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1767735183602,0.00332579,3286.6,3285.1,11.34999121]
["bitfinex-derivatives","ETHF0:USTF0",1767735183801,0.00332579,3286.6,3285.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735184003,0.00332579,3286.6,3285.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735184410,0.00332579,3286.6,3285.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735188216,0.22642641,3288.5,3286.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767735188418,0.22642641,3288.3,3286.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735188715,0.52445343,3288.2,3286.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735188906,0.22642641,3288.7,3286.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735189114,0.29797941,3288.6,3287.1,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735189412,0.22992832,3288.7,3287.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735189712,0.29769455,3288.6,3287.3,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1767735189917,0.22992832,3288.7,3287.3,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1767735192520,0.22642641,3288.6,3286.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735192814,6.00350191,3288.7,3286.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767735192815,0.22642641,3288.4,3286.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767735193016,0.22642641,3288.4,3286.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735193310,0.22642641,3288.4,3286.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767735197015,0.22642641,3288.4,3286.6,5.50621]
["bitfinex-derivatives","ETHF0:USTF0",1767735197220,0.22992832,3288.7,3286.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767735197815,0.22992832,3288.7,3286.9,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767735199716,0.22992832,3288.7,3286.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735199922,0.22642641,3288.5,3286.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767735200121,0.22642641,3288.3,3286.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767735201323,0.22642641,3288.3,3286.2,5.50223]
["bitfinex-derivatives","ETHF0:USTF0",1767735202914,0.22642641,3288.3,3286.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767735203920,0.22642641,3288.3,3286.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767735204130,0.00350191,3288.7,3286.5,0.05927643]
["bitfinex-derivatives","ETHF0:USTF0",1767735204426,0.00350191,3288.7,3286.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767735204720,0.00350191,3288.7,3286.6,0.05929105]
["bitfinex-derivatives","ETHF0:USTF0",1767735205024,0.00350191,3288.7,3287.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767735205224,0.00350191,3288.7,3287.2,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1767735206920,0.22992832,3288.7,3287.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767735207120,0.22992832,3288.7,3287.2,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767735208229,0.22992832,3288.7,3287.3,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767735208527,0.22992832,3288.7,3286.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767735208725,0.22642641,3288.5,3286.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767735208926,0.22642641,3288.5,3286.6,5.42921]
["bitfinex-derivatives","ETHF0:USTF0",1767735210430,0.22642641,3288.5,3286.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767735210731,0.22642641,3288.5,3286.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767735212236,0.22642641,3288.5,3286.7,8.01435392]
["bitfinex-derivatives","ETHF0:USTF0",1767735212426,0.22642641,3288.5,3286.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767735214434,0.29763941,3288.4,3286.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767735214641,0.23189153,3288.3,3286.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767735216246,0.23539344,3288.7,3286.8,2.86065798]
["bitfinex-derivatives","ETHF0:USTF0",1767735216541,0.29801372,3288.6,3286.8,2.86065798]
["bitfinex-derivatives","ETHF0:USTF0",1767735216743,0.23539344,3288.7,3286.8,2.80355392]
["bitfinex-derivatives","ETHF0:USTF0",1767735216941,0.52990736,3288.6,3286.8,2.80355392]
["bitfinex-derivatives","ETHF0:USTF0",1767735217143,0.23189153,3288.6,3286.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767735217343,0.2983296,3288.5,3286.8,2.80355392]
["bitfinex-derivatives","ETHF0:USTF0",1767735217541,0.23189153,3288.6,3286.8,2.80355392]
["bitfinex-derivatives","ETHF0:USTF0",1767735217742,0.5302213,3288.5,3286.8,2.80355392]
["bitfinex-derivatives","ETHF0:USTF0",1767735217942,0.23189153,3288.5,3287.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735218539,0.00350191,3288.7,3287.1,2.80354392]
["bitfinex-derivatives","ETHF0:USTF0",1767735218747,0.00350191,3288.7,3287.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735219051,0.00350191,3288.7,3287.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767735220539,0.23189153,3289.5,3287.5,1.52760095]
["bitfinex-derivatives","ETHF0:USTF0",1767735220740,0.29822169,3289.4,3287.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735221046,0.29822169,3289.3,3287.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735221244,0.23189153,3289.5,3287.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735221446,0.29808205,3289.4,3287.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767735221646,0.00377272,3289.4,3287.9,0.15601163]
["bitfinex-derivatives","ETHF0:USTF0",1767735221846,0.29808201,3289.3,3287.9,0.15601163]
["bitfinex-derivatives","ETHF0:USTF0",1767735222048,0.00377272,3289.4,3287.9,0.15601163]
["bitfinex-derivatives","ETHF0:USTF0",1767735222247,0.29808201,3289.3,3288.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735222448,0.00377272,3289.4,3288.2,8.01935392]
["bitfinex-derivatives","ETHF0:USTF0",1767735222653,0.29797435,3289.3,3288.2,8.01935392]
["bitfinex-derivatives","ETHF0:USTF0",1767735222840,0.23566425,3289.4,3288.2,8.01935392]
["bitfinex-derivatives","ETHF0:USTF0",1767735223040,0.29797445,3289.3,3288.2,8.01935392]
["bitfinex-derivatives","ETHF0:USTF0",1767735223244,0.23566425,3289.4,3288.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767735223444,0.29788681,3289.3,3288.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767735223644,0.23566425,3289.4,3288.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767735223845,0.29789405,3289.3,3288.2,8.01935392]
["bitfinex-derivatives","ETHF0:USTF0",1767735224041,0.23566425,3289.4,3288.2,8.01935392]
["bitfinex-derivatives","ETHF0:USTF0",1767735224236,0.23566425,3289.4,3288.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767735224444,0.23189153,3289.2,3288.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735224642,0.23189153,3289.0,3287.9,2.65521555]
["bitfinex-derivatives","ETHF0:USTF0",1767735226349,0.23189153,3289.0,3287.9,0.00386163]
["bitfinex-derivatives","ETHF0:USTF0",1767735226645,0.23189153,3289.0,3287.9,2.65521555]
["bitfinex-derivatives","ETHF0:USTF0",1767735226847,0.23189153,3288.8,3287.9,0.00386163]
["bitfinex-derivatives","ETHF0:USTF0",1767735227448,0.23189153,3288.6,3287.9,0.00386163]
["bitfinex-derivatives","ETHF0:USTF0",1767735227650,0.23189153,3288.4,3287.9,0.00386163]
["bitfinex-derivatives","ETHF0:USTF0",1767735227849,0.52977047,3288.3,3287.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735228060,0.23189153,3288.3,3287.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735228745,0.23189153,3288.3,3287.2,0.00224442]
["bitfinex-derivatives","ETHF0:USTF0",1767735230152,0.23189153,3288.3,3287.2,2.65359834]
["bitfinex-derivatives","ETHF0:USTF0",1767735230847,0.23189153,3288.8,3287.2,2.65359834]
["bitfinex-derivatives","ETHF0:USTF0",1767735231055,0.52981284,3288.7,3287.2,2.65359834]
["bitfinex-derivatives","ETHF0:USTF0",1767735231356,0.29792131,3288.6,3287.2,2.65359834]
["bitfinex-derivatives","ETHF0:USTF0",1767735231551,0.29792131,3288.5,3287.2,2.65359834]
["bitfinex-derivatives","ETHF0:USTF0",1767735231747,0.23189153,3289.3,3287.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735231948,0.23189153,3289.3,3287.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735233256,0.23189153,3289.3,3288.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735233849,0.23189153,3289.3,3288.1,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735234757,0.23189153,3289.3,3288.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735237052,0.23189153,3289.3,3287.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735237254,0.00377272,3289.4,3287.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735237548,0.23566425,3289.4,3288.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735237755,0.23189153,3289.2,3287.7,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767735237960,0.23189153,3289.2,3287.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735238856,0.23189153,3289.1,3287.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735240464,0.23189153,3289.0,3287.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735240655,0.23189153,3288.4,3287.2,0.00224442]
["bitfinex-derivatives","ETHF0:USTF0",1767735243566,0.22414445,3288.3,3287.2,0.00224442]
["bitfinex-derivatives","ETHF0:USTF0",1767735243866,0.22414445,3288.1,3287.2,0.00224442]
["bitfinex-derivatives","ETHF0:USTF0",1767735244061,4.029,3288.9,3287.2,0.00224442]
["bitfinex-derivatives","ETHF0:USTF0",1767735244262,5.44946391,3292.4,3287.2,3.57524442]
["bitfinex-derivatives","ETHF0:USTF0",1767735244263,0.52178807,3288.8,3287.2,3.57524442]
["bitfinex-derivatives","ETHF0:USTF0",1767735244462,0.22414445,3288.8,3287.3,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767735244663,0.22034577,3289.3,3287.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767735244853,0.22034577,3289.8,3287.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735245059,0.22034577,3289.8,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767735245363,0.22034577,3289.8,3288.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1767735247668,0.22034577,3290.4,3288.3,1.47009664]
["bitfinex-derivatives","ETHF0:USTF0",1767735247865,0.51767639,3290.3,3288.3,1.47009664]
["bitfinex-derivatives","ETHF0:USTF0",1767735248068,0.22034577,3290.3,3288.3,1.47009664]
["bitfinex-derivatives","ETHF0:USTF0",1767735248666,0.22407877,3290.3,3288.3,1.47009664]
["bitfinex-derivatives","ETHF0:USTF0",1767735249367,0.22407877,3290.3,3288.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767735251363,0.22034577,3290.1,3288.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1767735254669,0.22034577,3290.1,3288.4,5.53113]
["bitfinex-derivatives","ETHF0:USTF0",1767735254967,0.22034577,3290.1,3288.4,11.53113]
["bitfinex-derivatives","ETHF0:USTF0",1767735255564,0.003733,3290.3,3288.9,1.62219664]
["bitfinex-derivatives","ETHF0:USTF0",1767735255771,0.22034577,3290.6,3289.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767735256165,0.22034577,3291.5,3289.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767735256366,0.22034577,3291.3,3289.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767735256568,0.22034577,3291.1,3289.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767735256867,0.22419512,3291.1,3289.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767735257771,0.22419512,3291.1,3289.0,2.80345392]
["bitfinex-derivatives","ETHF0:USTF0",1767735258077,0.22419512,3291.1,3289.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767735258270,0.22419512,3291.1,3289.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767735259079,0.22419512,3291.1,3289.1,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767735259271,0.22034577,3291.9,3289.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767735259482,0.22034577,3292.8,3290.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767735259776,0.21156994,3292.8,3290.8,5.52602]
["bitfinex-derivatives","ETHF0:USTF0",1767735259971,0.21156994,3292.8,3290.9,1.62210664]
["bitfinex-derivatives","ETHF0:USTF0",1767735260270,0.21156994,3292.8,3290.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767735260470,0.21485594,3292.8,3290.9,0.00375222]
["bitfinex-derivatives","ETHF0:USTF0",1767735260668,6.003286,3292.8,3290.9,0.00375222]
["bitfinex-derivatives","ETHF0:USTF0",1767735260874,0.15194,3292.5,3290.9,0.00375222]
["bitfinex-derivatives","ETHF0:USTF0",1767735261677,0.22034577,3292.4,3290.9,0.00375222]
["bitfinex-derivatives","ETHF0:USTF0",1767735262074,0.37230577,3292.1,3290.9,0.00375222]
["bitfinex-derivatives","ETHF0:USTF0",1767735262374,0.22034577,3291.8,3289.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767735262570,0.22034577,3291.7,3289.5,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1767735262964,0.37232577,3291.7,3289.5,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1767735263171,0.22034577,3291.6,3289.5,5.37471156]
["bitfinex-derivatives","ETHF0:USTF0",1767735263375,0.22034577,3291.6,3289.5,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1767735266068,0.22034577,3291.6,3289.5,0.15479156]
["bitfinex-derivatives","ETHF0:USTF0",1767735266269,0.22034577,3291.6,3289.6,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767735266578,0.22034577,3291.6,3289.5,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1767735266968,0.22034577,3291.5,3289.5,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1767735267369,0.37233577,3291.5,3289.5,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1767735267574,0.37233577,3291.5,3289.5,6.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1767735267575,0.22034577,3291.5,3289.5,6.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1767735268271,0.155216,3292.8,3290.6,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735268577,0.155216,3292.8,3290.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767735268578,0.003286,3292.8,3290.8,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735268780,0.21515929,3293.7,3291.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767735268971,0.21515929,3293.7,3291.9,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735269167,0.15182,3295.2,3291.9,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735269468,0.15182,3295.2,3292.7,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735269676,0.05285103,3296.9,3292.9,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735269871,0.15177,3296.2,3293.7,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735270070,0.15177,3296.2,3292.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767735270071,0.15178,3296.0,3293.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1767735270276,0.22034577,3296.1,3293.6,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735270466,0.22034577,3296.7,3293.9,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735270667,0.22034577,3296.7,3293.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1767735270668,0.22034577,3297.3,3294.1,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735270875,0.00275741,3296.7,3294.6,0.22840448]
["bitfinex-derivatives","ETHF0:USTF0",1767735271079,0.22310318,3296.7,3294.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1767735271274,0.37204577,3297.7,3294.8,5.59440448]
["bitfinex-derivatives","ETHF0:USTF0",1767735271480,0.21746832,3297.6,3294.8,5.59440448]
["bitfinex-derivatives","ETHF0:USTF0",1767735271687,0.21746832,3297.6,3294.9,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735271982,0.21746832,3298.3,3295.4,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735272179,0.00279162,3298.3,3295.4,0.21757755]
["bitfinex-derivatives","ETHF0:USTF0",1767735272475,0.22025994,3298.3,3295.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767735272682,0.36914832,3298.1,3295.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767735272877,0.21746832,3298.0,3295.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767735273076,0.21746832,3297.9,3295.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1767735273781,0.21746832,3297.9,3295.4,0.00345973]
["bitfinex-derivatives","ETHF0:USTF0",1767735273782,0.21746832,3297.9,3295.6,8.61711782]
["bitfinex-derivatives","ETHF0:USTF0",1767735274083,0.45691389,3298.6,3295.6,8.61711782]
["bitfinex-derivatives","ETHF0:USTF0",1767735274084,0.21306004,3298.6,3296.9,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735274267,3.04,3304.4,3298.5,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735274473,3.04,3304.4,3298.4,1.66244375]
["bitfinex-derivatives","ETHF0:USTF0",1767735274474,0.15147,3302.8,3298.8,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735274677,0.15148,3302.5,3299.0,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735274980,0.26370324,3303.5,3299.2,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735275276,0.26684295,3303.5,3299.8,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735275480,0.26684295,3303.5,3300.4,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735275481,0.20394137,3303.5,3300.4,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735275776,0.20394137,3303.5,3300.6,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735275976,0.20394137,3303.5,3300.0,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735276176,0.20394137,3303.5,3300.2,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735276177,0.21746832,3303.1,3300.2,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735276377,0.21746832,3303.1,3300.3,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1767735276678,0.21746832,3303.1,3300.2,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735276679,0.21746832,3303.1,3300.1,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735276883,0.21746832,3303.1,3300.3,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735277088,0.21746832,3303.1,3300.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1767735277289,0.20394137,3303.5,3300.6,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735277795,0.20394137,3303.5,3300.7,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735278080,0.42140969,3303.5,3300.7,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735278274,0.21746832,3303.4,3300.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1767735278475,0.21746832,3303.0,3300.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767735278681,0.21746832,3302.8,3299.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767735278882,0.21746832,3302.3,3299.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767735279077,0.21746832,3302.1,3299.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767735279678,0.21746832,3302.0,3299.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767735281787,0.21746832,3301.9,3298.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1767735281984,0.21746832,3301.9,3299.2,0.21708464]
["bitfinex-derivatives","ETHF0:USTF0",1767735282189,0.21746832,3301.9,3299.4,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735282792,0.21746832,3301.9,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735283389,0.21746832,3301.8,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735283590,0.21746832,3301.8,3299.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767735283784,0.21746832,3301.6,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735283981,0.21746832,3301.5,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735284990,0.21746832,3301.5,3299.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1767735285185,0.21746832,3301.5,3299.2,8.38596682]
["bitfinex-derivatives","ETHF0:USTF0",1767735285486,0.36899832,3301.4,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735285686,0.21746832,3301.3,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735286281,0.21746832,3301.2,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735288384,0.21746832,3301.2,3299.2,0.15459682]
["bitfinex-derivatives","ETHF0:USTF0",1767735288690,0.21746832,3301.2,3299.2,3.03696682]
["bitfinex-derivatives","ETHF0:USTF0",1767735288887,0.21746832,3301.2,3299.2,5.34796682]
["bitfinex-derivatives","ETHF0:USTF0",1767735289095,0.21746832,3301.2,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735289389,0.15155,3301.0,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735289592,0.21746832,3300.7,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735290188,0.21746832,3300.6,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735291987,0.21746832,3300.4,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735293292,0.21746832,3300.2,3299.2,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1767735293495,0.21746832,3300.2,3298.1,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1767735293792,0.21746832,3300.2,3298.0,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1767735294396,0.21746832,3300.2,3298.0,0.00228941]
["bitfinex-derivatives","ETHF0:USTF0",1767735294581,0.21746832,3300.1,3298.0,0.00228941]
["bitfinex-derivatives","ETHF0:USTF0",1767735295286,0.21746832,3299.9,3298.0,0.00228941]
["bitfinex-derivatives","ETHF0:USTF0",1767735295487,0.21746832,3300.5,3298.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767735296087,0.21746832,3300.5,3298.2,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1767735296288,0.0024083,3301.0,3299.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767735297181,0.1515,3302.1,3299.2,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735297381,0.1515,3302.0,3299.2,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735298085,0.15151,3301.9,3299.5,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735298288,0.00296117,3302.0,3300.1,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735299297,0.00296117,3302.0,3300.2,0.21411782]
["bitfinex-derivatives","ETHF0:USTF0",1767735299696,0.00296117,3302.0,3300.2,0.21311782]
["bitfinex-derivatives","ETHF0:USTF0",1767735301093,0.00296117,3302.0,3300.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767735301294,0.00296117,3302.0,3300.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767735301493,0.21746832,3303.3,3300.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767735301693,0.48991046,3303.2,3300.8,0.1879479]
["bitfinex-derivatives","ETHF0:USTF0",1767735301886,0.19744834,3303.0,3300.8,0.1879479]
["bitfinex-derivatives","ETHF0:USTF0",1767735302293,0.15146,3302.9,3300.8,0.1879479]
["bitfinex-derivatives","ETHF0:USTF0",1767735302500,0.19744834,3302.8,3300.8,0.1905975]
["bitfinex-derivatives","ETHF0:USTF0",1767735303098,0.34891834,3302.8,3300.8,0.1905975]
["bitfinex-derivatives","ETHF0:USTF0",1767735303293,0.29349823,3302.7,3300.8,0.1905975]
["bitfinex-derivatives","ETHF0:USTF0",1767735303506,0.35210356,3302.7,3300.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1767735303696,0.00260068,3302.9,3300.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1767735303697,0.15149,3302.2,3300.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1767735303900,0.49418179,3302.1,3300.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1767735304106,0.20063356,3301.9,3300.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1767735304398,0.15152,3301.6,3299.6,5.12499711]
["bitfinex-derivatives","ETHF0:USTF0",1767735304602,0.29355604,3301.5,3299.6,5.12499711]
["bitfinex-derivatives","ETHF0:USTF0",1767735304901,0.15153,3301.3,3299.0,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735305092,0.15155,3301.0,3299.0,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735305400,0.35219356,3300.8,3299.0,0.00213993]
["bitfinex-derivatives","ETHF0:USTF0",1767735305601,0.20063356,3300.6,3299.0,0.00213993]
["bitfinex-derivatives","ETHF0:USTF0",1767735305796,0.4941896,3300.5,3299.0,0.00213993]
["bitfinex-derivatives","ETHF0:USTF0",1767735305998,0.20063356,3300.3,3299.0,0.00213993]
["bitfinex-derivatives","ETHF0:USTF0",1767735306202,0.4941896,3300.2,3299.0,0.00213993]
["bitfinex-derivatives","ETHF0:USTF0",1767735306403,0.20063356,3300.0,3297.2,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735306600,0.20063356,3299.8,3297.2,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735306796,0.4941896,3299.7,3297.2,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735307002,0.29355604,3299.6,3297.2,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735307197,0.29355604,3299.6,3297.3,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735307403,0.20063356,3300.2,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735307606,0.20063356,3300.0,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735307801,0.2937007,3299.9,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735308306,0.20063356,3299.5,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735308505,0.2937007,3299.4,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735309003,6.20063356,3299.3,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735310005,0.4942066,3299.2,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735310205,0.49406513,3299.1,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735310402,0.20063356,3299.7,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735310598,0.29339422,3299.6,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735310807,0.29339422,3299.5,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735311005,0.29339422,3299.4,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735311218,0.29339422,3299.3,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735311407,0.29339422,3299.2,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735311605,0.35224356,3299.7,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735311795,0.20063356,3299.1,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735312994,0.1516,3300.0,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735313200,0.29313832,3299.9,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735313401,0.29313832,3299.8,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735313596,0.35223356,3300.0,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735313809,0.4446503,3299.9,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735314008,0.20063356,3299.7,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735314511,0.20063356,3299.3,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735314695,0.35226356,3299.2,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735314900,0.20063356,3299.2,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735315100,0.15161,3299.8,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735315307,0.20063356,3299.6,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735315502,0.64521946,3299.5,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735315699,0.20063356,3299.4,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735316301,0.20063356,3299.3,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735317502,0.20063356,3299.8,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735317704,0.29281852,3299.7,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735317914,0.35223356,3299.8,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735318113,0.29281882,3299.7,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735318315,0.20063356,3299.5,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735319107,0.35225356,3299.5,3297.4,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735319409,0.35226356,3299.2,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735319717,0.20063356,3299.0,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735320015,0.35229356,3298.6,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735320221,0.15166,3298.5,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735323503,6.15166,3298.5,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735323917,0.15166,3298.5,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735325418,0.20063356,3298.6,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735326113,0.20063356,3299.2,3297.3,6.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735326307,0.20063356,3299.2,3297.3,0.19331396]
["bitfinex-derivatives","ETHF0:USTF0",1767735327219,0.15164,3299.0,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735327416,0.35227356,3299.0,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735327616,0.20063356,3298.9,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735328614,0.15164,3299.0,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735330112,0.20063356,3299.5,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735330418,0.20063356,3299.5,3297.5,0.18999711]
["bitfinex-derivatives","ETHF0:USTF0",1767735331320,0.20063356,3299.5,3297.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767735331617,0.17650536,3299.3,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735331916,0.17650536,3299.1,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735332917,0.17650536,3299.6,3297.4,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735333116,0.17650536,3299.6,3297.5,1.64522907]
["bitfinex-derivatives","ETHF0:USTF0",1767735333117,0.29346924,3299.5,3297.5,1.64522907]
["bitfinex-derivatives","ETHF0:USTF0",1767735333307,0.29346924,3299.4,3297.5,1.79693907]
["bitfinex-derivatives","ETHF0:USTF0",1767735333512,0.29346924,3299.3,3297.5,0.33592881]
["bitfinex-derivatives","ETHF0:USTF0",1767735333710,0.32812536,3299.4,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735333912,0.29409074,3299.3,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735334127,0.29457588,3299.2,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735334321,0.29457588,3299.1,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735334618,0.32812536,3299.4,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735334814,0.29457567,3299.3,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735335010,0.29457567,3299.2,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735335215,0.29457567,3299.1,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735335421,0.29457567,3299.0,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735335615,0.32812536,3299.4,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735335821,0.62306056,3299.3,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735336023,0.2949252,3299.2,3297.5,0.18421881]
["bitfinex-derivatives","ETHF0:USTF0",1767735336319,0.47143056,3299.2,3297.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735336520,0.32814536,3299.0,3297.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735336728,0.47143056,3298.9,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735336924,0.2949252,3298.8,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735337122,0.47143056,3298.8,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735337327,0.17650536,3298.6,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735337624,0.2949252,3298.5,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735340132,0.2949252,3298.4,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735340320,0.15165,3298.9,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735340520,0.29513973,3298.8,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735340724,0.29513973,3298.7,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735340929,0.15165,3298.9,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735340930,0.29513973,3298.6,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735341131,0.29513973,3298.5,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735341322,0.29513973,3298.4,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735341524,0.15165,3298.9,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735341825,0.29513776,3298.8,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735342020,0.29513776,3298.7,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735342220,0.29513776,3298.6,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735342426,0.29513776,3298.5,3297.3,0.18753566]
["bitfinex-derivatives","ETHF0:USTF0",1767735342630,0.17650536,3299.1,3297.3,6.18753566]
["bitfinex-derivatives","ETHF0:USTF0",1767735342824,0.29510718,3299.0,3297.3,8.83888958]
["bitfinex-derivatives","ETHF0:USTF0",1767735343128,0.29510718,3298.9,3297.3,2.83888958]
["bitfinex-derivatives","ETHF0:USTF0",1767735343330,0.29510718,3298.8,3297.3,2.83888958]
["bitfinex-derivatives","ETHF0:USTF0",1767735343634,0.29510718,3298.7,3297.3,2.83888958]
["bitfinex-derivatives","ETHF0:USTF0",1767735343829,0.17650536,3299.1,3297.3,2.83888958]
["bitfinex-derivatives","ETHF0:USTF0",1767735344016,0.29513979,3299.0,3297.3,2.83888958]
["bitfinex-derivatives","ETHF0:USTF0",1767735344220,0.29513979,3298.9,3297.3,2.83888958]
["bitfinex-derivatives","ETHF0:USTF0",1767735344422,0.29513979,3298.8,3297.3,2.83888958]
["bitfinex-derivatives","ETHF0:USTF0",1767735344622,0.29513979,3298.7,3297.3,2.83888958]
["bitfinex-derivatives","ETHF0:USTF0",1767735344824,0.29513979,3298.6,3297.3,0.18753566]
["bitfinex-derivatives","ETHF0:USTF0",1767735345024,0.29513979,3298.5,3297.3,0.18753566]
["bitfinex-derivatives","ETHF0:USTF0",1767735345224,0.17650536,3299.1,3297.3,0.18753566]
["bitfinex-derivatives","ETHF0:USTF0",1767735345424,0.29520174,3299.0,3297.3,0.18753566]
["bitfinex-derivatives","ETHF0:USTF0",1767735345623,0.17612204,3298.8,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735345835,0.29520174,3298.7,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735346036,0.29520174,3298.6,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735346238,0.29520174,3298.5,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735346531,0.29520424,3298.4,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735346731,0.29520424,3298.3,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735346938,0.29520424,3298.2,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735347235,0.17612204,3298.4,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735347432,0.29522527,3298.3,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735347627,0.29522527,3298.2,3297.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1767735347825,0.17612204,3298.0,3296.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735348033,0.62305481,3297.9,3296.4,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767735348227,0.17612204,3297.7,3295.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735348432,0.47136481,3297.6,3295.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735348639,0.29524277,3297.5,3295.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735348842,0.29524277,3297.4,3295.8,2.65349364]
["bitfinex-derivatives","ETHF0:USTF0",1767735349142,0.00256493,3297.5,3295.8,2.65349364]
["bitfinex-derivatives","ETHF0:USTF0",1767735349335,0.29503669,3297.4,3295.8,2.65349364]
["bitfinex-derivatives","ETHF0:USTF0",1767735349535,0.29503678,3297.3,3295.8,2.65349364]
["bitfinex-derivatives","ETHF0:USTF0",1767735349740,0.00256493,3297.5,3295.8,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1767735349939,0.29503958,3297.4,3295.8,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1767735350243,0.00256493,3297.5,3295.8,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1767735350537,0.29490637,3297.4,3295.8,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1767735350738,0.00256493,3297.5,3295.8,6.17767732]
["bitfinex-derivatives","ETHF0:USTF0",1767735350924,0.29490443,3297.4,3295.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767735351123,0.00256493,3297.5,3295.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767735351322,0.29478925,3297.4,3295.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767735351540,0.00256493,3297.5,3295.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767735351738,0.29478931,3297.4,3295.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767735351938,0.00256493,3297.5,3295.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767735355639,0.00256493,3297.5,3295.8,0.17767732]
["bitfinex-derivatives","ETHF0:USTF0",1767735355838,0.00256493,3297.5,3295.9,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767735356840,0.00256493,3297.5,3296.0,0.1755376]
["bitfinex-derivatives","ETHF0:USTF0",1767735357346,0.00256493,3297.5,3296.0,5.4865376]
["bitfinex-derivatives","ETHF0:USTF0",1767735357940,0.00256493,3297.5,3296.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767735360035,0.00256493,3297.5,3296.2,0.1755376]
["bitfinex-derivatives","ETHF0:USTF0",1767735360446,0.00256493,3297.5,3296.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767735361834,0.00256493,3297.5,3296.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767735362036,0.31960834,3298.7,3296.5,0.15972419]
["bitfinex-derivatives","ETHF0:USTF0",1767735362234,0.29422156,3298.6,3296.9,0.15972419]
["bitfinex-derivatives","ETHF0:USTF0",1767735362445,0.31958834,3299.2,3296.9,0.15972419]
["bitfinex-derivatives","ETHF0:USTF0",1767735362639,0.29421143,3299.1,3297.0,0.15972419]
["bitfinex-derivatives","ETHF0:USTF0",1767735362836,0.46216977,3299.0,3297.1,5.47172419]
["bitfinex-derivatives","ETHF0:USTF0",1767735363038,0.46216977,3298.9,3297.1,5.47172419]
["bitfinex-derivatives","ETHF0:USTF0",1767735363253,0.29421143,3298.8,3297.1,5.47172419]
["bitfinex-derivatives","ETHF0:USTF0",1767735364843,0.29421143,3298.8,3297.1,0.15972419]
["bitfinex-derivatives","ETHF0:USTF0",1767735365150,0.29421143,3298.8,3297.2,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767735366241,0.16032571,3298.7,3296.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735366450,0.29421143,3298.6,3296.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735366748,0.16032571,3298.2,3296.1,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735367046,0.45453714,3298.1,3296.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767735367247,0.29421143,3298.0,3296.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767735368041,0.45453714,3298.0,3296.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767735368346,0.29421143,3297.9,3296.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767735369048,0.29421143,3297.9,3296.3,5.46761928]
["bitfinex-derivatives","ETHF0:USTF0",1767735369442,0.29421143,3297.8,3296.3,5.46761928]
["bitfinex-derivatives","ETHF0:USTF0",1767735369641,0.29421143,3297.7,3296.3,5.46761928]
["bitfinex-derivatives","ETHF0:USTF0",1767735369955,0.29421143,3297.6,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735370148,0.31201571,3297.9,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735370351,0.29460373,3297.8,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735370544,0.29460373,3297.7,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735370744,0.29460373,3297.6,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735370944,0.29460373,3297.5,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735371143,0.16032571,3297.8,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735371345,0.29463745,3297.7,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735371545,0.29463745,3297.6,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735371850,0.29463745,3297.5,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735372146,0.16032571,3297.8,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735372346,0.2946681,3297.7,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735372549,0.2946681,3297.6,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735372743,0.2946681,3297.5,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735372945,2.77201026,3298.7,3296.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735372946,0.15166,3298.6,3296.3,0.15761928]
["bitfinex-derivatives","ETHF0:USTF0",1767735373145,0.44629853,3298.5,3296.3,0.15761928]
["bitfinex-derivatives","ETHF0:USTF0",1767735373345,0.15168,3298.1,3296.3,0.15761928]
["bitfinex-derivatives","ETHF0:USTF0",1767735373544,0.29463853,3298.0,3296.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767735374139,0.15169,3297.9,3296.3,0.15761928]
["bitfinex-derivatives","ETHF0:USTF0",1767735374340,0.29463853,3297.8,3295.8,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1767735374546,0.29463853,3297.8,3295.9,5.46461928]
["bitfinex-derivatives","ETHF0:USTF0",1767735375554,0.1517,3297.7,3295.9,5.46461928]
["bitfinex-derivatives","ETHF0:USTF0",1767735375749,0.29463853,3297.6,3295.9,0.15761928]
["bitfinex-derivatives","ETHF0:USTF0",1767735377760,0.45496424,3297.6,3295.9,0.15761928]
["bitfinex-derivatives","ETHF0:USTF0",1767735377950,0.16032571,3297.4,3295.8,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1767735378156,0.16032571,3297.1,3295.8,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1767735378357,0.16032571,3296.5,3295.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735378557,0.16032571,3296.3,3294.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735378753,0.29463853,3296.2,3294.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735379060,0.45496424,3296.2,3294.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735379253,0.15178,3295.9,3294.2,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735379455,0.44642853,3295.8,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735379659,0.15181,3295.4,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735379858,0.29463853,3295.3,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735381157,0.45496424,3295.3,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735381363,0.15181,3295.4,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735381558,6.0,3295.4,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735382078,0.16032571,3295.8,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735382371,0.29389379,3295.7,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735382570,0.16032571,3295.8,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735382768,6.29368249,3295.7,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735382970,6.31211571,3295.7,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735383175,0.16032571,3295.7,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735384463,0.00336923,3295.9,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735384767,0.00336923,3295.9,3294.2,0.16012819]
["bitfinex-derivatives","ETHF0:USTF0",1767735384976,0.16369494,3295.9,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735385468,0.31547494,3295.9,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735385665,0.16032571,3295.8,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735386263,0.16032571,3295.7,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735386762,6.31211571,3295.7,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735387672,0.00336923,3295.9,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735389162,0.16032571,3295.8,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735389758,0.16032571,3295.7,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735390769,0.16032571,3295.6,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735391070,0.31212571,3295.6,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735391271,0.16032571,3295.5,3294.2,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1767735391471,0.1563843,3295.4,3293.0,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735391669,0.1563843,3295.1,3293.0,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735391870,0.1563843,3295.0,3293.0,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735392070,0.1563843,3294.9,3292.3,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735392378,0.1563843,3294.7,3292.3,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735392676,0.1563843,3294.7,3292.3,0.15737912]
["bitfinex-derivatives","ETHF0:USTF0",1767735392875,0.1563843,3294.4,3292.3,0.15737912]
["bitfinex-derivatives","ETHF0:USTF0",1767735393376,2.358,3294.8,3292.4,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735394072,4.1713843,3295.1,3292.5,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735394275,0.1563843,3295.0,3292.5,0.30559419]
["bitfinex-derivatives","ETHF0:USTF0",1767735394474,0.1563843,3295.0,3292.6,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735395870,0.1563843,3294.8,3292.7,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735396063,0.1563843,3293.9,3292.3,0.00372493]
["bitfinex-derivatives","ETHF0:USTF0",1767735396271,0.1563843,3293.7,3292.3,0.00372493]
["bitfinex-derivatives","ETHF0:USTF0",1767735396569,6.321,3293.6,3292.3,0.00372493]
["bitfinex-derivatives","ETHF0:USTF0",1767735396771,0.1563843,3293.4,3291.0,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735396976,0.1563843,3293.4,3290.5,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735397171,0.1563843,3292.8,3290.5,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735397369,0.1563843,3292.7,3290.5,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735397774,0.15855679,3292.7,3290.5,0.15744791]
["bitfinex-derivatives","ETHF0:USTF0",1767735398376,4.019,3292.6,3290.6,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735398573,0.00217249,3292.7,3290.6,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735398773,0.00217249,3292.7,3290.8,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735399183,0.00217249,3292.7,3291.0,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735400274,0.15189,3293.5,3291.2,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735401080,4.16789,3293.5,3291.2,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735401281,4.17087617,3293.5,3291.2,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735401782,4.17087617,3293.5,3291.4,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735402687,4.016,3293.4,3291.4,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735402882,0.15937047,3293.5,3291.4,6.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735403087,0.15192,3293.0,3291.4,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735403278,0.15192,3293.0,3290.8,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735403680,0.15192,3293.0,3290.9,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735403681,0.347,3292.9,3290.9,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735404087,0.15192,3293.0,3290.9,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735404287,4.017,3292.9,3290.9,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735405176,0.15192,3293.0,3291.0,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735406676,0.15194,3292.5,3290.5,0.15744791]
["bitfinex-derivatives","ETHF0:USTF0",1767735407087,6.0,3292.4,3290.5,0.15744791]
["bitfinex-derivatives","ETHF0:USTF0",1767735407477,6.0,3292.4,3290.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767735407678,6.0,3292.4,3290.7,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735407882,6.0,3292.4,3290.9,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735410489,6.0,3292.4,3290.5,0.15744791]
["bitfinex-derivatives","ETHF0:USTF0",1767735410691,6.15194,3292.4,3290.5,0.15744791]
["bitfinex-derivatives","ETHF0:USTF0",1767735410887,0.1563843,3292.3,3290.5,0.00379372]
["bitfinex-derivatives","ETHF0:USTF0",1767735411085,0.15196,3292.0,3290.5,0.00379372]
["bitfinex-derivatives","ETHF0:USTF0",1767735411282,0.15197,3291.9,3290.5,0.00379372]
["bitfinex-derivatives","ETHF0:USTF0",1767735411892,6.0,3291.8,3290.5,0.00379372]
["bitfinex-derivatives","ETHF0:USTF0",1767735413089,6.15197,3291.8,3290.5,0.00379372]
["bitfinex-derivatives","ETHF0:USTF0",1767735414395,6.0,3291.8,3290.5,0.00379372]
["bitfinex-derivatives","ETHF0:USTF0",1767735415091,6.1563843,3291.8,3290.5,0.00379372]
["bitfinex-derivatives","ETHF0:USTF0",1767735415790,0.1563843,3291.5,3289.3,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735415992,12.0,3291.8,3289.3,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735415993,0.152,3291.1,3289.3,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735416592,0.3083643,3291.7,3289.3,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735416993,6.0,3291.6,3289.5,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735418692,0.15199,3291.4,3289.5,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735418898,6.0,3291.3,3289.5,0.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1767735420294,6.0,3291.3,3289.9,0.1556907]
["bitfinex-derivatives","ETHF0:USTF0",1767735420703,6.0,3291.3,3289.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767735420999,6.0,3291.3,3289.5,0.1556907]
["bitfinex-derivatives","ETHF0:USTF0",1767735421301,6.0,3291.3,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735421302,0.30098807,3291.1,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735421694,6.0,3291.0,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735421899,6.0,3291.0,3289.3,0.14953161]
["bitfinex-derivatives","ETHF0:USTF0",1767735422199,6.0,3291.0,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735423497,6.0,3291.0,3289.6,0.29768764]
["bitfinex-derivatives","ETHF0:USTF0",1767735423698,0.0038375,3291.7,3290.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767735423903,0.0038375,3291.7,3290.1,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735425904,0.0038375,3291.7,3289.6,2.79697156]
["bitfinex-derivatives","ETHF0:USTF0",1767735426112,0.30097807,3291.3,3289.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767735426300,0.152,3291.2,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735426505,0.152,3291.1,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735427300,0.14897807,3291.3,3289.3,0.14953161]
["bitfinex-derivatives","ETHF0:USTF0",1767735427500,0.1558175,3291.7,3289.5,0.29769764]
["bitfinex-derivatives","ETHF0:USTF0",1767735427800,0.44819723,3291.6,3289.5,0.29769764]
["bitfinex-derivatives","ETHF0:USTF0",1767735427999,0.14897807,3291.4,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735428295,0.152,3291.1,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735428501,0.30098807,3291.0,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735428814,0.14897807,3290.9,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735431005,0.30098807,3290.9,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735432401,0.29632936,3290.8,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735432601,0.30098807,3290.9,3289.3,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1767735432803,0.15204,3290.4,3288.4,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735433103,0.14897807,3290.7,3288.7,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735433303,0.14897807,3290.5,3288.2,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735433605,0.30101807,3290.3,3288.2,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735433803,0.14897807,3290.2,3288.2,0.14916928]
["bitfinex-derivatives","ETHF0:USTF0",1767735435403,0.15205,3290.0,3288.2,0.14916928]
["bitfinex-derivatives","ETHF0:USTF0",1767735435798,0.14897807,3290.2,3288.2,0.14916928]
["bitfinex-derivatives","ETHF0:USTF0",1767735438012,0.30102807,3290.2,3288.2,0.14916928]
["bitfinex-derivatives","ETHF0:USTF0",1767735438397,0.14897807,3290.2,3288.2,0.00355164]
["bitfinex-derivatives","ETHF0:USTF0",1767735438612,0.15209,3289.3,3288.2,0.00355164]
["bitfinex-derivatives","ETHF0:USTF0",1767735438811,0.15504789,3289.3,3288.2,0.00355164]
["bitfinex-derivatives","ETHF0:USTF0",1767735439813,0.00295789,3289.3,3288.2,0.00355164]
["bitfinex-derivatives","ETHF0:USTF0",1767735441411,0.00295789,3289.3,3288.2,6.14916928]
["bitfinex-derivatives","ETHF0:USTF0",1767735442918,0.14897807,3290.3,3288.4,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735443306,0.14897807,3290.8,3288.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735443619,0.29602653,3290.7,3288.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735443809,0.00267493,3290.7,3288.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735444606,0.00267493,3290.7,3288.8,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735444920,0.00267493,3290.7,3289.1,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735449519,0.15198,3291.7,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735449717,0.4451212,3291.6,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735449917,0.14897807,3291.6,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735450626,0.15267225,3291.6,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735450817,0.29617792,3291.5,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735451018,0.15267225,3291.6,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735451215,0.29618785,3291.5,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735451416,0.15267225,3291.6,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735451723,0.29618814,3291.5,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735451918,0.15267225,3291.6,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735452120,0.29618819,3291.5,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735452318,0.15267225,3291.6,3289.6,0.14561764]
["bitfinex-derivatives","ETHF0:USTF0",1767735452518,0.29619142,3291.5,3289.6,8.45361764]
["bitfinex-derivatives","ETHF0:USTF0",1767735452721,0.15267225,3291.6,3289.6,8.45361764]
["bitfinex-derivatives","ETHF0:USTF0",1767735452923,0.2961914,3291.5,3289.6,8.45361764]
["bitfinex-derivatives","ETHF0:USTF0",1767735453118,0.15267225,3291.6,3289.7,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735453323,0.29620055,3291.5,3289.7,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735453525,0.15267225,3291.6,3289.7,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735453824,0.29620055,3291.5,3289.7,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735454123,0.15267225,3291.6,3289.7,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735454311,0.29627172,3291.5,3289.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735454515,0.00369418,3291.6,3289.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735455320,0.00369418,3291.6,3289.9,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735456322,0.00369418,3291.6,3290.0,8.46016479]
["bitfinex-derivatives","ETHF0:USTF0",1767735456518,0.00369418,3291.6,3290.1,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735457319,0.00369418,3291.6,3290.3,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735459131,0.15069465,3292.7,3290.6,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735459329,0.2959847,3292.6,3290.6,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735459521,0.2959847,3292.5,3290.6,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735459729,0.2959847,3292.4,3290.6,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735459929,0.2959847,3292.3,3290.6,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735460121,0.00230913,3292.3,3290.6,0.15519209]
["bitfinex-derivatives","ETHF0:USTF0",1767735460927,0.00230913,3292.3,3290.7,5.41616479]
["bitfinex-derivatives","ETHF0:USTF0",1767735462835,0.00230913,3292.3,3290.7,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735463129,0.00230913,3292.3,3290.8,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767735463731,0.00230913,3292.3,3290.8,5.41616479]
["bitfinex-derivatives","ETHF0:USTF0",1767735464324,0.00230913,3292.3,3290.9,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735465127,0.00230913,3292.3,3290.9,5.41416479]
["bitfinex-derivatives","ETHF0:USTF0",1767735465637,0.00230913,3292.3,3290.9,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735465930,0.00230913,3292.3,3290.9,5.41416479]
["bitfinex-derivatives","ETHF0:USTF0",1767735467537,0.00230913,3292.3,3290.9,5.41316479]
["bitfinex-derivatives","ETHF0:USTF0",1767735468238,0.00230913,3292.3,3290.9,5.41216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735469435,0.15300378,3292.3,3290.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767735469828,0.00230913,3292.3,3290.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767735470036,0.00230913,3292.3,3290.6,5.2620273]
["bitfinex-derivatives","ETHF0:USTF0",1767735470837,0.00230913,3292.3,3290.6,5.41419209]
["bitfinex-derivatives","ETHF0:USTF0",1767735472426,0.00230913,3292.3,3290.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767735473039,0.29781702,3292.2,3290.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767735473240,0.00230913,3292.3,3290.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767735473442,0.29781707,3292.2,3290.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767735473638,0.00230913,3292.3,3290.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767735473842,0.29781707,3292.2,3290.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767735474042,0.00230913,3292.3,3290.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767735474242,0.29792109,3292.2,3290.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767735474440,0.00230913,3292.3,3290.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767735474639,0.29792111,3292.2,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735474839,0.00230913,3292.3,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735475030,0.29792119,3292.2,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735475235,0.29792119,3292.1,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735475434,0.00230913,3292.3,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735475744,0.29799598,3292.2,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735475942,0.29799598,3292.1,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735476135,0.00230913,3292.3,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735476336,0.29808464,3292.2,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735476546,0.29808464,3292.1,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735476843,0.00230913,3292.3,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735477046,0.29808475,3292.2,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735477244,0.29808475,3292.1,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735477447,0.00230913,3292.3,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735477746,0.29819388,3292.2,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735477944,0.29819388,3292.1,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735478144,0.00230913,3292.3,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735478340,0.29832812,3292.2,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735478640,0.29832812,3292.1,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735478847,0.00230913,3292.3,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735479047,0.29832852,3292.2,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735479243,0.29832852,3292.1,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735479441,0.29832852,3292.0,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735479645,0.00230913,3292.3,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735479847,0.29849529,3292.2,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735480148,0.29849529,3292.1,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735480337,0.29849529,3292.0,3290.8,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1767735480544,0.00230913,3292.3,3290.6,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1767735480746,0.4505181,3292.2,3290.6,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1767735480946,0.2985581,3292.1,3290.6,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1767735488547,0.29394285,3292.1,3290.6,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1767735488746,0.29925171,3292.0,3290.6,5.2620273]
["bitfinex-derivatives","ETHF0:USTF0",1767735488947,0.29925171,3291.9,3290.6,5.2620273]
["bitfinex-derivatives","ETHF0:USTF0",1767735489147,0.29925171,3291.8,3290.6,5.2620273]
["bitfinex-derivatives","ETHF0:USTF0",1767735489350,0.29925171,3291.7,3290.6,5.2620273]
["bitfinex-derivatives","ETHF0:USTF0",1767735489549,0.29925171,3291.6,3290.6,5.2620273]
["bitfinex-derivatives","ETHF0:USTF0",1767735489749,0.29925171,3291.5,3290.6,5.2620273]
["bitfinex-derivatives","ETHF0:USTF0",1767735489949,0.29394285,3292.1,3290.6,5.2620273]
["bitfinex-derivatives","ETHF0:USTF0",1767735490150,0.29925235,3292.0,3290.6,5.2620273]
["bitfinex-derivatives","ETHF0:USTF0",1767735490356,0.29925235,3291.9,3290.6,5.2620273]
["bitfinex-derivatives","ETHF0:USTF0",1767735490549,0.29925235,3291.8,3290.7,0.977782]
["bitfinex-derivatives","ETHF0:USTF0",1767735490746,0.07745263,3291.7,3291.3,1.11466213]
["bitfinex-derivatives","ETHF0:USTF0",1767735490958,0.00230913,3292.3,3291.3,0.977782]
["bitfinex-derivatives","ETHF0:USTF0",1767735491352,0.00230913,3292.3,3291.0,0.977782]
["bitfinex-derivatives","ETHF0:USTF0",1767735492846,0.00230913,3292.3,3291.3,0.977782]
["bitfinex-derivatives","ETHF0:USTF0",1767735493055,0.14198285,3293.2,3291.9,0.977782]
["bitfinex-derivatives","ETHF0:USTF0",1767735493757,0.39907339,3293.3,3291.9,0.977782]
["bitfinex-derivatives","ETHF0:USTF0",1767735493956,0.15187,3293.9,3292.8,0.977782]
["bitfinex-derivatives","ETHF0:USTF0",1767735494157,0.00319991,3293.3,3292.5,0.977782]
["bitfinex-derivatives","ETHF0:USTF0",1767735494554,0.00319991,3293.3,3292.3,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735498755,0.00319991,3293.3,3291.8,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735498967,0.00319991,3293.3,3291.8,5.39388013]
["bitfinex-derivatives","ETHF0:USTF0",1767735500667,0.15509991,3293.3,3291.8,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735500969,0.15509991,3293.3,3291.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767735500970,0.15191,3293.2,3291.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767735501264,0.14198285,3293.2,3291.3,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735501469,0.14198285,3292.8,3291.0,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767735501658,0.00319991,3293.3,3291.1,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735503070,0.00319991,3293.3,3291.3,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735503071,0.29785992,3293.2,3291.3,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735503366,0.29785992,3293.1,3290.8,1.46510032]
["bitfinex-derivatives","ETHF0:USTF0",1767735503566,0.00319991,3293.3,3290.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767735503567,0.59176277,3293.0,3290.9,5.18388013]
["bitfinex-derivatives","ETHF0:USTF0",1767735503771,0.29785992,3292.9,3291.0,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735503971,0.59176277,3292.9,3291.0,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735504265,0.29785992,3292.8,3291.0,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735506869,0.44978992,3292.8,3291.0,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735507170,0.29785992,3292.7,3291.0,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735507371,0.14198285,3292.6,3289.9,2.78823405]
["bitfinex-derivatives","ETHF0:USTF0",1767735507675,0.14198285,3291.5,3289.4,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735507870,0.43984277,3291.4,3289.4,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735508060,0.29785992,3291.3,3289.4,0.13688013]
["bitfinex-derivatives","ETHF0:USTF0",1767735508866,0.29785992,3291.3,3289.4,0.1405815]
["bitfinex-derivatives","ETHF0:USTF0",1767735510670,0.29399285,3291.1,3289.4,0.1405815]
["bitfinex-derivatives","ETHF0:USTF0",1767735510875,0.59185277,3291.0,3289.4,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1767735511076,0.29785992,3290.9,3289.4,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1767735511373,0.29785992,3290.8,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735511579,0.29785992,3290.7,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735511778,0.00321506,3290.9,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735515678,0.00221506,3290.9,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735534291,0.29829883,3290.8,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735534490,0.00221506,3290.9,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735534689,0.29829883,3290.8,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735534890,0.15422506,3290.9,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735535094,0.29830276,3290.8,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735535295,0.29856374,3290.7,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735535493,0.15422506,3290.9,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735535693,0.29856374,3290.8,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735535890,0.29856374,3290.7,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735536093,0.15422506,3290.9,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735536294,0.29856374,3290.8,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735536596,0.29856374,3290.7,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735536799,0.29856374,3290.6,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735536997,0.15422506,3290.9,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735537190,0.29885107,3290.8,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735537390,0.29885107,3290.7,3289.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735537694,0.29885107,3290.6,3289.4,2.79008283]
["bitfinex-derivatives","ETHF0:USTF0",1767735537895,0.29885107,3290.5,3289.4,2.79008283]
["bitfinex-derivatives","ETHF0:USTF0",1767735538097,0.29885107,3290.4,3289.4,2.79008283]
["bitfinex-derivatives","ETHF0:USTF0",1767735538296,0.15422506,3290.9,3289.4,2.79008283]
["bitfinex-derivatives","ETHF0:USTF0",1767735538496,0.29930315,3290.8,3289.4,2.79008283]
["bitfinex-derivatives","ETHF0:USTF0",1767735538698,0.29830315,3290.7,3289.4,2.79008283]
["bitfinex-derivatives","ETHF0:USTF0",1767735538885,0.15422506,3290.9,3289.4,2.79008283]
["bitfinex-derivatives","ETHF0:USTF0",1767735540999,0.15422506,3290.9,3289.4,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1767735544007,0.15202,3290.8,3289.4,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1767735544209,0.15202,3290.7,3289.4,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1767735544399,0.15203,3290.6,3289.4,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1767735544594,0.15203,3290.5,3289.4,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1767735544803,0.15204,3290.4,3289.4,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1767735547407,0.28518752,3290.2,3288.6,7.88135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735547808,0.28518752,3290.2,3288.6,8.01569829]
["bitfinex-derivatives","ETHF0:USTF0",1767735548413,0.28518752,3290.2,3288.6,8.01911379]
["bitfinex-derivatives","ETHF0:USTF0",1767735549113,0.28518752,3290.2,3288.6,7.88476942]
["bitfinex-derivatives","ETHF0:USTF0",1767735549311,0.15205,3290.2,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735550707,0.29890373,3290.1,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735550903,0.29890373,3290.0,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735551099,0.29890373,3289.9,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735551304,0.15205,3290.2,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735551513,0.29885709,3290.1,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735551712,0.29885709,3290.0,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735552015,0.29885709,3289.9,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735552310,0.15205,3290.2,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735552513,0.29881847,3290.1,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735552709,0.29881847,3290.0,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735552909,0.29881847,3289.9,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735553213,0.15205,3290.2,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735553412,0.29878738,3290.1,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735553613,0.29878738,3290.0,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735553801,0.29878738,3289.9,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735554004,0.15205,3290.2,3288.7,0.13434437]
["bitfinex-derivatives","ETHF0:USTF0",1767735554206,0.15202,3290.8,3289.3,0.97842246]
["bitfinex-derivatives","ETHF0:USTF0",1767735554402,0.28515752,3290.8,3289.3,0.97842246]
["bitfinex-derivatives","ETHF0:USTF0",1767735554608,0.13313752,3290.8,3289.3,0.97842246]
["bitfinex-derivatives","ETHF0:USTF0",1767735554810,0.13313752,3290.8,3289.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767735555211,0.00221506,3290.9,3289.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735555419,0.00221506,3290.9,3289.4,7.88535392]
["bitfinex-derivatives","ETHF0:USTF0",1767735556314,0.00221506,3290.9,3289.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735556506,0.13535258,3290.9,3289.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735558011,0.13535258,3290.9,3289.4,7.88535392]
["bitfinex-derivatives","ETHF0:USTF0",1767735560519,0.13535258,3290.9,3289.4,7.88435392]
["bitfinex-derivatives","ETHF0:USTF0",1767735560723,0.28513752,3291.3,3289.7,0.97842246]
["bitfinex-derivatives","ETHF0:USTF0",1767735560915,0.13313752,3291.7,3290.1,0.97842246]
["bitfinex-derivatives","ETHF0:USTF0",1767735561112,0.13313752,3291.7,3290.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735561420,0.13313752,3291.7,3289.9,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735561421,0.13313752,3291.7,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735561723,0.13695916,3291.7,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735566317,0.13313752,3291.5,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735566523,0.29826056,3291.4,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735566723,0.29826056,3291.3,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735566923,0.13313752,3291.5,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735567115,0.29819707,3291.4,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735567422,0.13313752,3291.5,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735567723,0.29813794,3291.4,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735567916,0.13313752,3291.5,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735568122,0.298138,3291.4,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735568322,0.13313752,3291.5,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735568510,0.29808524,3291.4,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735568711,0.13313752,3291.5,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735568913,0.29808524,3291.4,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735569127,0.13313752,3291.5,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735569325,0.2980854,3291.4,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735569516,0.13313752,3291.5,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735569825,0.29803833,3291.4,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735570027,0.13313752,3291.5,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735570220,0.29803826,3291.4,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735570420,0.13313752,3291.5,3290.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735570622,0.13313752,3291.5,3290.3,6.2109551]
["bitfinex-derivatives","ETHF0:USTF0",1767735571024,0.28514752,3291.1,3289.4,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767735571322,0.13313752,3290.8,3289.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735571622,0.13313752,3290.8,3289.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1767735571830,0.13313752,3290.8,3289.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1767735573325,0.13313752,3290.8,3289.5,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735574230,0.13313752,3290.8,3289.8,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735574420,0.13313752,3290.8,3288.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1767735574421,0.13231867,3290.7,3289.1,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735574621,0.13231867,3290.4,3288.9,6.2129551]
["bitfinex-derivatives","ETHF0:USTF0",1767735575231,0.13231867,3290.4,3288.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735575232,1.11027377,3290.4,3288.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735575732,0.29811634,3290.3,3288.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735575934,0.13231867,3290.3,3288.9,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735578536,3.041,3291.3,3289.6,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735578537,0.13231867,3290.8,3289.6,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735578832,0.28431867,3291.2,3289.9,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735579030,0.42945332,3291.1,3289.9,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735579227,0.13614031,3291.7,3290.5,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735579832,0.13614031,3291.7,3290.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735580232,0.13614031,3291.7,3289.7,0.02574484]
["bitfinex-derivatives","ETHF0:USTF0",1767735580433,0.13231867,3291.5,3290.0,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735580643,0.00382164,3291.7,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735580938,0.13231867,3291.5,3290.0,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735581239,0.13231867,3291.5,3290.0,3.62930902]
["bitfinex-derivatives","ETHF0:USTF0",1767735586043,0.13231867,3291.5,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735587738,0.13231867,3291.5,3290.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735587932,1.11027377,3291.2,3289.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1767735588133,0.13231867,3291.2,3289.9,6.2059551]
["bitfinex-derivatives","ETHF0:USTF0",1767735588945,0.13231867,3291.2,3290.2,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735589644,0.13231867,3291.2,3290.1,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735590244,0.00382164,3291.7,3290.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735591045,0.29834597,3291.6,3290.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735591246,0.29834597,3291.5,3290.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735591445,0.29834597,3291.4,3290.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735591743,1.40862253,3291.3,3289.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767735592047,0.13231867,3291.3,3290.0,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735592649,0.13231867,3291.3,3289.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767735592845,0.13231867,3291.3,3290.0,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735593047,0.13614031,3291.7,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735593250,0.29835293,3291.6,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735593443,0.29835293,3291.5,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735593645,0.29835293,3291.4,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735593948,0.13614031,3291.7,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735594147,0.43066861,3291.6,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735594344,0.29834994,3291.5,3290.2,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735595554,0.29834994,3291.5,3290.5,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735596054,0.13231867,3291.6,3290.5,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735596242,0.13231867,3291.2,3289.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735596442,0.13231867,3291.2,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735596642,0.13231867,3291.2,3289.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735596643,0.13231867,3290.9,3289.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1767735596854,0.13231867,3290.9,3289.6,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735598342,0.13231867,3290.7,3289.1,6.2039551]
["bitfinex-derivatives","ETHF0:USTF0",1767735598543,0.13231867,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735599952,0.13231867,3290.7,3289.7,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735600152,0.13231867,3290.7,3289.1,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1767735600352,0.13231867,3290.7,3289.7,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735601051,0.28432867,3291.0,3289.7,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735601251,0.29844461,3290.9,3289.7,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735601452,0.29844461,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735601752,0.29844461,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735601948,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735602148,0.29843523,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735602350,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735602552,0.2984342,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735602753,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735603053,0.29843415,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735603250,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735603451,0.29843305,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735603652,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735603846,0.29842114,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735604047,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735604247,0.29843312,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735604448,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735604654,0.29843183,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735604855,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735605051,0.29843168,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735605251,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735605557,0.29848095,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735605757,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735605959,0.29848062,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735606159,0.13963353,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735606359,0.29848048,3290.7,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735606561,0.2888208,3291.7,3290.6,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735606748,0.29846623,3291.6,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735606947,0.2888208,3291.7,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735606948,0.29846623,3291.5,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735607152,0.13301916,3291.6,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735607354,0.29846563,3291.5,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735607554,0.13301916,3291.6,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735607862,0.29854043,3291.5,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735608054,0.13301916,3291.6,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735608257,0.29854043,3291.5,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735608457,0.29854043,3291.4,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735608758,0.29854043,3291.3,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735608963,0.13301916,3291.6,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735609158,0.29864093,3291.5,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735609359,0.29864093,3291.4,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735609551,0.29864093,3291.3,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735609751,0.13301916,3291.6,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735609964,0.43165335,3291.5,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735610163,0.29863419,3291.4,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735613166,0.29863419,3291.4,3290.1,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767735613371,0.29863419,3291.4,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735613668,0.1368408,3291.7,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735613961,0.13301916,3291.5,3290.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735614162,0.1368408,3291.7,3290.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735614358,0.29864554,3291.6,3290.2,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735614558,0.1368408,3291.7,3290.5,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735614859,0.29862768,3291.6,3290.5,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735615056,0.13301916,3291.6,3290.5,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735615966,0.13301916,3291.6,3290.2,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735616864,0.43161813,3291.5,3290.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735617061,0.43161855,3291.4,3290.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735617366,0.13301916,3291.4,3290.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735617565,0.13301916,3291.4,3290.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735618071,0.13301916,3291.4,3289.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735618072,0.13301916,3291.2,3290.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735618462,0.43164408,3291.1,3289.8,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735618673,0.13301916,3290.9,3289.5,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735618867,0.13301916,3290.9,3289.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767735619760,0.29864174,3290.8,3289.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767735619961,0.13301916,3290.9,3289.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767735620572,0.13301916,3290.9,3289.8,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735621764,0.13301916,3290.9,3289.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767735621964,0.13301916,3290.9,3289.8,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735622774,0.13301916,3290.9,3289.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767735623276,0.13301916,3290.8,3289.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767735624360,0.13301916,3290.8,3289.7,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735625265,0.13301916,3290.8,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735625471,0.13301916,3290.5,3289.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735625669,0.13301916,3290.5,3289.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735625869,0.29868289,3290.4,3289.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735626059,0.29868289,3290.3,3289.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735626261,0.13301916,3290.5,3289.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735626465,0.29863592,3290.4,3289.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735626665,0.29863592,3290.3,3289.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735626877,0.13301916,3290.5,3289.2,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735628166,0.13301916,3290.5,3289.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735628366,0.13301916,3290.5,3289.4,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735629175,0.13301916,3290.5,3289.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735629371,0.13301916,3290.5,3289.3,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735629572,0.15199,3291.4,3290.2,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735629773,0.29848083,3291.3,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735630072,0.29848083,3291.2,3290.0,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735630370,0.28500916,3291.4,3290.0,0.9779551]
["bitfinex-derivatives","ETHF0:USTF0",1767735630571,0.28500916,3291.4,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735630572,0.2984676,3291.3,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735630769,0.2984676,3291.2,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735630967,0.28500916,3291.4,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735631175,0.29846254,3291.3,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735631376,0.29846254,3291.2,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735631682,0.28500916,3291.4,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735631977,0.29847666,3291.3,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735632177,0.29847666,3291.2,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735632369,0.28500916,3291.4,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735632569,0.29849269,3291.3,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735632877,0.29849269,3291.2,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735633078,0.29849269,3291.1,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735633273,0.14304159,3291.3,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735633580,0.29851106,3291.2,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735633782,0.29851106,3291.1,3289.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767735633981,0.14304159,3291.3,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735634179,0.29851105,3291.2,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735634386,0.29851105,3291.1,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735634580,0.14304159,3291.3,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735634781,0.29853118,3291.2,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735634981,0.29853118,3291.1,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735635184,0.14304159,3291.3,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735635382,0.29853113,3291.2,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735635578,0.29853113,3291.1,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735635885,0.14686323,3291.7,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735636081,0.14304159,3291.5,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735636274,0.44157517,3291.4,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735636476,0.29853358,3291.3,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735645889,0.44157517,3291.3,3289.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767735646087,0.14304159,3291.1,3289.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1767735646389,0.44157517,3291.0,3289.8,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1767735646586,0.29853358,3290.9,3289.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735646787,0.29853358,3290.9,3289.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767735648191,0.29853358,3290.9,3289.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735648490,0.29853358,3290.9,3289.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1767735650187,0.14304159,3290.8,3289.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735650496,0.29853358,3290.7,3289.6,0.03935907]
["bitfinex-derivatives","ETHF0:USTF0",1767735650690,0.14304159,3291.3,3289.6,0.03935907]
["bitfinex-derivatives","ETHF0:USTF0",1767735655894,0.14304159,3291.3,3289.5,0.97817018]
["bitfinex-derivatives","ETHF0:USTF0",1767735656898,0.14304159,3291.3,3289.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767735659299,0.14304159,3291.3,3289.3,7.88435392]
["bitfinex-derivatives","ETHF0:USTF0",1767735660397,0.14304159,3291.3,3289.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735660798,0.14304159,3291.3,3289.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767735660998,0.14304159,3291.3,3289.6,7.88335392]
["bitfinex-derivatives","ETHF0:USTF0",1767735660999,0.14017564,3291.0,3289.6,7.88335392]
["bitfinex-derivatives","ETHF0:USTF0",1767735661592,0.14017564,3291.0,3289.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767735661788,0.13829269,3291.4,3289.6,11.27194769]
["bitfinex-derivatives","ETHF0:USTF0",1767735661993,0.13829269,3291.4,3290.0,0.97817018]
["bitfinex-derivatives","ETHF0:USTF0",1767735662286,0.13829269,3291.4,3289.7,0.03994769]
["bitfinex-derivatives","ETHF0:USTF0",1767735662688,0.29692077,3291.3,3289.7,2.69130161]
["bitfinex-derivatives","ETHF0:USTF0",1767735662897,0.29692077,3291.2,3289.7,2.69130161]
["bitfinex-derivatives","ETHF0:USTF0",1767735663200,0.29692077,3291.1,3289.7,2.69130161]
["bitfinex-derivatives","ETHF0:USTF0",1767735663400,0.29692077,3291.0,3289.7,8.69130161]
["bitfinex-derivatives","ETHF0:USTF0",1767735663600,0.13829269,3291.4,3289.7,2.69130161]
["bitfinex-derivatives","ETHF0:USTF0",1767735663803,0.29689627,3291.3,3289.7,2.69130161]
["bitfinex-derivatives","ETHF0:USTF0",1767735664102,0.29689627,3291.2,3289.7,2.69130161]
["bitfinex-derivatives","ETHF0:USTF0",1767735664293,0.29689627,3291.1,3289.7,2.69130161]
["bitfinex-derivatives","ETHF0:USTF0",1767735664492,0.29689627,3291.0,3289.7,2.69130161]
["bitfinex-derivatives","ETHF0:USTF0",1767735664696,0.15580164,3291.7,3289.7,2.69130161]
["bitfinex-derivatives","ETHF0:USTF0",1767735664697,0.00382164,3291.7,3289.8,0.03767172]
["bitfinex-derivatives","ETHF0:USTF0",1767735664902,0.29688714,3291.6,3290.2,0.97817018]
["bitfinex-derivatives","ETHF0:USTF0",1767735665093,0.29688714,3291.5,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735665294,0.00382164,3291.7,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735665295,0.29688714,3291.4,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735665489,0.29688714,3291.3,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735665698,0.29688714,3291.2,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735665902,0.29688714,3291.1,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735666090,0.00382164,3291.7,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735666295,0.29685972,3291.6,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735666502,0.29685972,3291.5,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735666800,0.29685972,3291.4,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735667003,0.29685972,3291.3,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735667199,0.29685972,3291.2,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735667402,0.29685972,3291.1,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735667601,0.00382164,3291.7,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735667804,0.29683031,3291.6,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735667997,0.29683031,3291.5,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735668202,0.29683031,3291.4,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735668403,0.29683031,3291.3,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735668598,0.29683031,3291.2,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735668799,0.29683031,3291.1,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735669001,0.00382164,3291.7,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735669201,0.29681709,3291.6,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735669404,0.29681709,3291.5,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735669604,0.29681709,3291.4,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735669907,0.29681709,3291.3,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735670205,0.29681709,3291.2,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735670405,0.00382164,3291.7,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735670602,0.29677739,3291.6,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735670798,0.29677739,3291.5,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735670996,0.29677739,3291.4,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735671204,0.29677739,3291.3,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735671397,0.00382164,3291.7,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735671597,0.29675948,3291.6,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735671793,0.29675948,3291.5,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735671998,0.29675948,3291.4,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735672204,0.29675948,3291.3,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735672506,0.00382164,3291.7,3290.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767735672706,0.13829269,3292.7,3291.2,0.97817018]
["bitfinex-derivatives","ETHF0:USTF0",1767735672909,0.2966696,3292.6,3291.3,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767735673210,0.13829269,3292.7,3291.3,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767735673804,0.14133158,3292.7,3291.3,5.21053316]
["bitfinex-derivatives","ETHF0:USTF0",1767735679315,0.14133158,3292.7,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735687921,0.13829269,3292.5,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735692431,0.13490622,3292.4,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735692632,0.13490622,3292.1,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735693825,0.13490622,3292.6,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735694128,0.42851634,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735694331,0.13490622,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735694632,0.13490622,3292.5,3291.7,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735694829,0.13490622,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735699324,0.29410824,3292.4,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735699640,0.13490622,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735700430,0.29422902,3292.4,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735700630,0.13490622,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735700831,0.29424154,3292.4,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735701032,0.13490622,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735701231,0.29423532,3292.4,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735701432,0.29442532,3292.3,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735701633,0.13490622,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735701834,0.29443073,3292.4,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735702136,0.29443073,3292.3,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735702338,0.29478233,3292.2,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735702643,0.29477749,3292.1,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735702840,0.13490622,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735703042,0.29477614,3292.4,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735703242,0.29477614,3292.3,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735703443,0.29477614,3292.2,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735703646,0.29477614,3292.1,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735703840,0.13490622,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735704042,0.29477657,3292.4,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735704248,0.29477657,3292.3,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735704434,0.29477657,3292.2,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735704636,0.29477657,3292.1,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735704834,0.13490622,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735705136,0.29477037,3292.4,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735705336,0.29477037,3292.3,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735705542,0.29477037,3292.2,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735705743,0.29477037,3292.1,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735705944,0.13490622,3292.5,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735706244,0.2947732,3292.4,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735706437,0.13490622,3292.5,3291.3,2.65388708]
["bitfinex-derivatives","ETHF0:USTF0",1767735706438,0.2947732,3292.3,3291.3,2.65388708]
["bitfinex-derivatives","ETHF0:USTF0",1767735706640,0.2947732,3292.2,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735706836,0.13490622,3292.5,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735707032,0.42968468,3292.4,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735707245,0.29477846,3292.3,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735707447,0.29477779,3292.2,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735707646,0.13490622,3292.4,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735707845,0.13490622,3292.2,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735710342,0.13490622,3292.0,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735710639,0.13490622,3291.8,3291.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1767735710844,0.13490622,3291.8,3290.7,6.19958824]
["bitfinex-derivatives","ETHF0:USTF0",1767735711636,0.13490622,3291.8,3290.7,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735711838,0.13490622,3291.8,3290.7,6.20291417]
["bitfinex-derivatives","ETHF0:USTF0",1767735712546,0.13490622,3291.8,3290.7,0.97991417]
["bitfinex-derivatives","ETHF0:USTF0",1767735713847,0.13490622,3291.8,3291.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735714043,0.13490622,3292.3,3291.3,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735714248,0.2945853,3292.2,3291.6,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735714443,0.2945853,3292.1,3291.3,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735714742,0.13794511,3292.7,3290.7,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1767735714946,0.13490622,3292.5,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735715143,0.13490622,3292.3,3291.1,6.20158824]
["bitfinex-derivatives","ETHF0:USTF0",1767735715343,0.29455273,3292.2,3291.1,6.20158824]
["bitfinex-derivatives","ETHF0:USTF0",1767735716547,0.13490622,3292.1,3290.8,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735716846,0.13490622,3291.9,3290.7,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1767735717046,0.42946197,3291.8,3290.7,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1767735717245,0.13490622,3291.8,3290.7,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1767735717445,0.13490622,3291.8,3290.8,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735717641,0.13490622,3291.8,3290.7,0.97991417]
["bitfinex-derivatives","ETHF0:USTF0",1767735717842,0.13490622,3292.3,3291.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735718044,0.29449664,3292.2,3291.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735718249,0.29449664,3292.1,3291.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735718448,0.29449664,3292.0,3291.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735718748,0.13490622,3292.3,3291.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735718948,0.29448264,3292.2,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735719244,0.29448264,3292.1,3290.7,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1767735719453,0.13490622,3292.5,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735719652,0.42938111,3292.4,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735719850,0.29447489,3292.3,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735720037,0.29447489,3292.2,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735720243,0.29447489,3292.1,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735720448,0.13490622,3292.4,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735720649,0.29446483,3292.3,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735720850,0.29446483,3292.2,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735721053,0.29446483,3292.1,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735721249,0.13490622,3292.4,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735721449,0.2944624,3292.3,3291.1,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735721650,0.2944624,3292.2,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735721850,0.2944624,3292.1,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735722049,0.13490622,3292.4,3291.4,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735722252,0.29446218,3292.3,3290.7,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1767735722448,0.29446218,3292.2,3291.3,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735722756,0.13490622,3292.4,3291.3,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735722955,0.29445207,3292.3,3291.3,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735723156,0.29445207,3292.2,3291.3,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735723449,0.00303889,3292.7,3291.9,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735723652,0.29443918,3292.6,3292.2,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735723854,0.13556622,3293.3,3291.9,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735724051,0.29443328,3293.2,3291.9,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735724242,0.29443328,3293.1,3292.2,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735724447,0.29443328,3293.0,3292.2,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735724642,0.24146376,3293.6,3292.2,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735724848,0.29430408,3293.5,3292.2,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735725055,0.29430408,3293.4,3292.2,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735725358,0.29430408,3293.3,3292.5,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735725658,0.0032917,3293.5,3291.8,0.04178568]
["bitfinex-derivatives","ETHF0:USTF0",1767735725659,0.0032917,3293.5,3292.8,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735725845,0.0032917,3293.5,3292.5,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735726654,0.0032917,3293.5,3292.8,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735726854,0.13556622,3293.8,3292.8,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735727047,0.13556622,3293.8,3292.5,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735727754,0.13556622,3294.8,3293.6,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735727955,0.13556622,3294.8,3293.9,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735728255,0.13556622,3294.8,3293.6,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735728851,0.13951252,3294.8,3293.6,0.98052091]
["bitfinex-derivatives","ETHF0:USTF0",1767735729257,0.13556622,3294.7,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735730354,0.13556622,3294.7,3293.7,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735730557,0.0039463,3294.8,3293.7,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735730753,0.0039463,3294.8,3294.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735731459,0.0039463,3294.8,3293.7,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735731762,0.0039463,3294.8,3293.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767735734254,0.0039463,3294.8,3294.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735734562,0.13951252,3294.8,3293.8,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767735734756,0.13951252,3294.8,3293.7,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767735736565,0.13951252,3294.8,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735736762,0.13951252,3294.8,3293.7,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767735737862,0.0039463,3294.8,3293.8,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735738257,0.0039463,3294.8,3293.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767735739160,6.2049072,3297.7,3293.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767735739161,0.13556622,3295.7,3294.7,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735739463,0.13556622,3295.7,3295.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735739668,0.13556622,3295.7,3294.7,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735740166,0.0035295,3295.7,3294.7,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767735740368,0.0035295,3295.7,3295.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735740661,0.0035295,3295.7,3294.8,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767735741654,0.0035295,3295.7,3295.0,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735742367,0.0035295,3295.7,3294.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767735742568,0.0035295,3295.7,3294.9,6.19058824]
["bitfinex-derivatives","ETHF0:USTF0",1767735743173,0.13556622,3296.1,3294.9,6.19058824]
["bitfinex-derivatives","ETHF0:USTF0",1767735743361,0.97758824,3296.8,3295.2,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735743564,0.13556622,3296.7,3295.5,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735744066,0.13556622,3296.9,3295.8,0.97758824]
["bitfinex-derivatives","ETHF0:USTF0",1767735744370,0.13861424,3296.9,3295.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767735744674,0.13861424,3296.9,3295.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767735744970,0.13556622,3296.4,3295.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767735746473,0.13556622,3296.3,3295.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767735748679,0.00304802,3296.9,3295.2,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1767735749469,0.13556622,3296.8,3295.3,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767735749674,0.13556622,3296.8,3295.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767735749875,0.13556622,3296.8,3294.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767735750080,0.13556622,3296.8,3295.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767735750281,0.13556622,3296.8,3295.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767735751078,0.28730622,3296.8,3295.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767735751270,0.13556622,3296.8,3295.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767735754086,0.13556622,3296.8,3294.7,0.04024715]
["bitfinex-derivatives","ETHF0:USTF0",1767735754382,0.14183073,3296.7,3294.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767735756982,0.14183073,3296.7,3294.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767735757285,0.14183073,3296.7,3294.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735758775,0.14183073,3296.5,3295.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735759288,0.14183073,3296.3,3294.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767735759578,0.14183073,3296.1,3294.3,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735760384,0.14183073,3295.9,3294.3,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735761777,0.14183073,3295.9,3294.0,0.19355768]
["bitfinex-derivatives","ETHF0:USTF0",1767735761978,0.14183073,3295.9,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735762382,0.43257482,3295.8,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735762582,0.14183073,3295.8,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735762883,0.14183073,3295.8,3293.6,0.19650427]
["bitfinex-derivatives","ETHF0:USTF0",1767735763188,0.14183073,3295.8,3294.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767735763589,0.14183073,3295.8,3293.6,0.19650427]
["bitfinex-derivatives","ETHF0:USTF0",1767735763791,0.14183073,3295.8,3293.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1767735764291,0.14183073,3295.6,3293.6,0.19650427]
["bitfinex-derivatives","ETHF0:USTF0",1767735764590,0.14183073,3295.4,3293.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767735765189,0.14183073,3295.2,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735765386,0.14183073,3295.2,3293.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767735765889,0.14183073,3295.0,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735766889,0.14183073,3294.8,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735775188,0.29364073,3295.2,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735775481,0.29048928,3295.1,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735775681,0.29364073,3295.2,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735775899,0.29045551,3295.1,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735776086,0.14183073,3295.1,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735781995,0.13795992,3295.6,3293.6,0.05035821]
["bitfinex-derivatives","ETHF0:USTF0",1767735782200,0.13795992,3295.6,3293.9,0.19929554]
["bitfinex-derivatives","ETHF0:USTF0",1767735782387,0.13795992,3296.3,3294.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767735782588,0.4285931,3296.2,3294.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767735782792,0.13795992,3296.2,3294.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1767735784094,0.13795992,3296.7,3294.6,0.04930305]
["bitfinex-derivatives","ETHF0:USTF0",1767735784393,0.13795992,3296.7,3294.7,8.38083]
["bitfinex-derivatives","ETHF0:USTF0",1767735784694,0.13795992,3296.7,3294.7,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767735784898,0.13795992,3296.7,3294.8,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767735785094,0.13795992,3296.6,3294.9,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1767735785294,0.13795992,3296.6,3294.2,0.04823578]
["bitfinex-derivatives","ETHF0:USTF0",1767735785495,0.13795992,3296.6,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735785496,0.13795992,3296.4,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735785694,9.037,3296.6,3293.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767735785695,0.13795992,3296.0,3293.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767735785997,0.15177,3296.1,3293.9,0.04823117]
["bitfinex-derivatives","ETHF0:USTF0",1767735786194,0.13795992,3296.3,3294.0,0.04823117]
["bitfinex-derivatives","ETHF0:USTF0",1767735786393,0.4286384,3296.2,3294.0,0.04823117]
["bitfinex-derivatives","ETHF0:USTF0",1767735786592,0.29067848,3296.1,3294.0,0.20010117]
["bitfinex-derivatives","ETHF0:USTF0",1767735786903,0.4286384,3296.1,3294.0,6.20010117]
["bitfinex-derivatives","ETHF0:USTF0",1767735787205,0.4286384,3296.0,3294.0,6.20010117]
["bitfinex-derivatives","ETHF0:USTF0",1767735787503,0.29067848,3295.9,3294.0,0.20010117]
["bitfinex-derivatives","ETHF0:USTF0",1767735788294,0.4286384,3295.9,3294.0,0.20010117]
["bitfinex-derivatives","ETHF0:USTF0",1767735788492,0.13795992,3295.9,3294.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767735788699,0.13795992,3295.9,3294.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1767735789294,0.29090034,3295.8,3294.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1767735789495,0.13795992,3295.7,3294.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1767735792500,0.13795992,3295.7,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735792706,0.13795992,3295.7,3293.7,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767735793405,0.13795992,3295.7,3293.7,5.33688]
["bitfinex-derivatives","ETHF0:USTF0",1767735795606,0.13795992,3295.7,3293.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735795807,0.13795992,3295.5,3293.9,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767735796210,0.13795992,3295.2,3293.6,5.18793267]
["bitfinex-derivatives","ETHF0:USTF0",1767735796401,0.13795992,3295.0,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735798710,0.15182,3295.1,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735798911,0.13795992,3295.5,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735799111,0.13795992,3295.3,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735802113,0.13795992,3295.0,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735802514,0.13795992,3294.9,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735809619,0.13795992,3294.9,3293.6,5.18293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735814516,0.13464876,3294.7,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735814723,0.13464876,3294.5,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735815015,0.13821862,3294.5,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735815611,0.13464876,3294.3,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735816211,6.13464876,3294.3,3293.6,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1767735816418,0.13464876,3294.2,3292.9,7.83535392]
["bitfinex-derivatives","ETHF0:USTF0",1767735816710,0.13464876,3294.2,3292.9,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767735817420,0.13464876,3294.2,3292.9,5.18668433]
["bitfinex-derivatives","ETHF0:USTF0",1767735819723,0.13464876,3294.2,3292.9,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1767735822324,0.00356986,3294.5,3292.9,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1767735822522,0.29159165,3294.4,3292.9,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1767735822723,0.13821862,3294.5,3292.9,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1767735824022,0.00356986,3294.5,3292.9,6.15460433]
["bitfinex-derivatives","ETHF0:USTF0",1767735824525,0.00356986,3294.5,3292.9,0.15460433]
["bitfinex-derivatives","ETHF0:USTF0",1767735825128,0.13821862,3294.5,3292.9,0.15460433]
["bitfinex-derivatives","ETHF0:USTF0",1767735825320,0.13821862,3294.5,3293.0,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1767735825520,0.13821862,3294.5,3292.9,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1767735825930,0.13821862,3294.5,3292.9,5.18868433]
["bitfinex-derivatives","ETHF0:USTF0",1767735826227,0.13464876,3294.3,3292.9,5.18868433]
["bitfinex-derivatives","ETHF0:USTF0",1767735826425,0.13464876,3294.3,3292.9,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1767735828220,0.13464876,3294.1,3292.9,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1767735829221,0.13464876,3294.1,3292.0,3.08693808]
["bitfinex-derivatives","ETHF0:USTF0",1767735829222,0.13464876,3293.9,3291.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767735829426,0.13464876,3293.7,3291.8,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767735830132,0.13464876,3293.7,3291.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767735830332,0.13464876,3293.7,3291.8,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1767735830821,0.13464876,3293.5,3291.7,5.33883886]
["bitfinex-derivatives","ETHF0:USTF0",1767735831223,0.13464876,3293.3,3291.7,0.00386886]
["bitfinex-derivatives","ETHF0:USTF0",1767735832824,0.13464876,3293.2,3291.7,0.00386886]
["bitfinex-derivatives","ETHF0:USTF0",1767735836441,0.13464876,3293.0,3291.7,0.00386886]
["bitfinex-derivatives","ETHF0:USTF0",1767735836747,0.13464876,3292.9,3291.7,0.00386886]
["bitfinex-derivatives","ETHF0:USTF0",1767735838750,0.12827641,3292.8,3291.7,0.00386886]
["bitfinex-derivatives","ETHF0:USTF0",1767735840541,0.12827641,3292.7,3291.7,0.00386886]
["bitfinex-derivatives","ETHF0:USTF0",1767735840846,0.12827641,3292.4,3290.2,3.08607864]
["bitfinex-derivatives","ETHF0:USTF0",1767735841050,0.12827641,3292.4,3290.4,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767735841652,0.12827641,3292.4,3290.4,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1767735841857,0.12827641,3292.4,3290.4,5.18044565]
["bitfinex-derivatives","ETHF0:USTF0",1767735842348,0.12827641,3292.4,3290.6,0.05072401]
["bitfinex-derivatives","ETHF0:USTF0",1767735842748,0.1319004,3292.9,3290.6,0.05072401]
["bitfinex-derivatives","ETHF0:USTF0",1767735842951,0.1319004,3292.9,3290.7,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1767735843150,0.1319004,3292.9,3290.8,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1767735844246,0.1319004,3292.9,3291.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767735844744,0.1319004,3292.9,3291.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767735846940,0.1319004,3293.9,3291.6,0.0520065]
["bitfinex-derivatives","ETHF0:USTF0",1767735847246,0.1319004,3293.9,3292.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767735847445,0.1319004,3293.9,3292.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767735848353,0.1319004,3293.9,3292.2,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1767735848943,0.1319004,3293.9,3292.2,11.33595]
["bitfinex-derivatives","ETHF0:USTF0",1767735849144,0.15186,3294.3,3292.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767735849445,0.42251939,3294.2,3292.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767735849649,0.1319004,3294.2,3292.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767735852850,0.1319004,3294.2,3292.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767735853053,0.15186,3294.3,3292.4,3.0928852]
["bitfinex-derivatives","ETHF0:USTF0",1767735853248,0.1319004,3294.2,3292.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767735853454,0.1319004,3294.2,3292.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767735853650,0.1319004,3294.2,3292.4,5.33594]
["bitfinex-derivatives","ETHF0:USTF0",1767735859668,0.1319004,3294.2,3292.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767735859871,0.1319004,3294.2,3292.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767735860771,0.15189,3293.7,3291.7,3.78476351]
["bitfinex-derivatives","ETHF0:USTF0",1767735860960,0.1319004,3293.6,3291.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1767735862869,0.1319004,3293.6,3291.9,5.33896]
["bitfinex-derivatives","ETHF0:USTF0",1767735863781,0.1319004,3293.6,3292.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767735868580,0.1319004,3293.6,3292.7,0.97651654]
["bitfinex-derivatives","ETHF0:USTF0",1767735869782,0.15186,3294.2,3293.0,0.97651654]
["bitfinex-derivatives","ETHF0:USTF0",1767735869783,0.1319004,3294.1,3293.0,0.97651654]
["bitfinex-derivatives","ETHF0:USTF0",1767735869969,0.29109506,3294.0,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735870173,0.1319004,3294.1,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735870370,0.42299525,3294.0,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735870578,0.1319004,3294.0,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735870775,0.29117326,3293.9,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735870975,0.1319004,3294.0,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735871180,0.29117324,3293.9,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735871381,0.1319004,3294.0,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735871581,0.29132298,3293.9,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735871884,0.1319004,3294.0,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735872086,0.29132298,3293.9,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735872383,0.29150987,3293.8,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735872579,0.1319004,3294.0,3293.0,0.98046115]
["bitfinex-derivatives","ETHF0:USTF0",1767735872788,0.1389311,3293.8,3293.0,0.00394461]
["bitfinex-derivatives","ETHF0:USTF0",1767735875285,0.2919014,3293.7,3293.0,0.00394461]
["bitfinex-derivatives","ETHF0:USTF0",1767735875593,0.1389311,3293.6,3293.0,0.00394461]
["bitfinex-derivatives","ETHF0:USTF0",1767735879186,0.1389311,3293.6,3292.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735880182,0.1389311,3293.6,3292.5,2.65399875]
["bitfinex-derivatives","ETHF0:USTF0",1767735883697,0.1389311,3293.6,3292.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735886296,0.1389311,3293.4,3292.5,2.65399875]
["bitfinex-derivatives","ETHF0:USTF0",1767735886494,0.1389311,3293.4,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735888694,0.29228936,3293.3,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735888897,0.1389311,3293.4,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735889099,0.29229004,3293.3,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735889398,0.1389311,3293.4,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735889594,0.29230034,3293.3,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735889794,0.1389311,3293.4,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735889994,0.29230034,3293.3,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735890194,0.1389311,3293.4,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735890394,0.29230034,3293.3,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735890597,0.1389311,3293.4,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735890798,0.29231204,3293.3,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735890998,0.1389311,3293.4,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735891198,0.29231199,3293.3,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735891404,0.1389311,3293.4,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735891599,0.2945466,3293.3,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735891799,0.1389311,3293.4,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735891998,0.1389311,3293.2,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735892194,0.1389311,3293.8,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735892500,0.43347609,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735892804,0.43347609,3293.6,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735893001,0.29454499,3293.5,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735896705,0.1389311,3293.4,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735900204,0.13281871,3293.8,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735900404,0.29449625,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735900605,0.29449625,3293.6,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735900911,0.13281871,3293.8,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735901111,0.42730158,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735901410,0.29448287,3293.6,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735904006,0.13281871,3293.7,3292.5,6.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735904213,0.15186,3294.3,3292.5,6.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735904214,0.13938301,3294.2,3292.6,0.97664144]
["bitfinex-derivatives","ETHF0:USTF0",1767735904413,0.43382344,3294.1,3292.6,0.97664144]
["bitfinex-derivatives","ETHF0:USTF0",1767735904611,0.43382344,3294.0,3292.6,0.97664144]
["bitfinex-derivatives","ETHF0:USTF0",1767735904913,0.29444043,3293.9,3292.6,0.97664144]
["bitfinex-derivatives","ETHF0:USTF0",1767735905209,0.13938301,3294.0,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735905415,0.29444036,3293.9,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735905612,0.13938301,3294.0,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735905806,0.43380184,3293.9,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735906013,0.13938301,3293.9,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735907115,0.13938301,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735907517,0.13938301,3293.7,3292.5,5.17864483]
["bitfinex-derivatives","ETHF0:USTF0",1767735908113,0.13938301,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735914728,0.13938301,3293.7,3292.5,6.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735916136,0.00356986,3294.5,3293.4,0.97664144]
["bitfinex-derivatives","ETHF0:USTF0",1767735916429,0.15181,3295.4,3293.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767735916631,0.15182,3295.2,3293.5,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1767735917332,0.15545502,3295.2,3293.5,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1767735918131,0.15545502,3295.2,3293.6,0.1333892]
["bitfinex-derivatives","ETHF0:USTF0",1767735918326,0.14301803,3295.2,3293.7,3.62799536]
["bitfinex-derivatives","ETHF0:USTF0",1767735918632,0.00363502,3295.2,3293.7,3.91326456]
["bitfinex-derivatives","ETHF0:USTF0",1767735918825,0.00363502,3295.2,3293.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735920128,0.00363502,3295.2,3293.7,3.91326456]
["bitfinex-derivatives","ETHF0:USTF0",1767735920324,0.00363502,3295.2,3293.7,9.91326456]
["bitfinex-derivatives","ETHF0:USTF0",1767735922132,0.00363502,3295.2,3293.7,7.26191064]
["bitfinex-derivatives","ETHF0:USTF0",1767735923233,0.00363502,3295.2,3293.8,0.1333892]
["bitfinex-derivatives","ETHF0:USTF0",1767735924340,0.00363502,3295.2,3293.9,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767735925035,0.00363502,3295.2,3294.0,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767735925228,0.13938301,3295.9,3294.1,1.12850144]
["bitfinex-derivatives","ETHF0:USTF0",1767735925430,0.13938301,3295.9,3294.1,1.26189064]
["bitfinex-derivatives","ETHF0:USTF0",1767735926141,0.14235085,3295.9,3294.1,1.26189064]
["bitfinex-derivatives","ETHF0:USTF0",1767735926340,0.14235085,3295.9,3294.5,0.97664144]
["bitfinex-derivatives","ETHF0:USTF0",1767735926744,0.00296784,3295.9,3294.5,0.97664144]
["bitfinex-derivatives","ETHF0:USTF0",1767735927334,0.00296784,3295.9,3294.5,6.97664144]
["bitfinex-derivatives","ETHF0:USTF0",1767735927844,0.13938301,3295.6,3294.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735928040,0.13938301,3295.6,3293.6,3.63278351]
["bitfinex-derivatives","ETHF0:USTF0",1767735928343,0.13938301,3295.2,3293.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735928534,0.13938301,3295.2,3293.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767735930138,0.13938301,3295.0,3292.9,2.80327392]
["bitfinex-derivatives","ETHF0:USTF0",1767735930341,0.13938301,3295.0,3293.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767735930539,0.42989389,3294.9,3293.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1767735930734,0.13938301,3294.8,3293.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1767735933337,0.13938301,3294.8,3293.0,5.31870822]
["bitfinex-derivatives","ETHF0:USTF0",1767735933538,0.13938301,3294.8,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735934641,0.15183,3295.0,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735934842,0.29069801,3294.9,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735935039,0.29069801,3294.8,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735935239,0.15183,3295.0,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735935440,0.29073032,3294.9,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735935648,0.29073032,3294.8,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735935848,0.13267035,3294.9,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735936344,0.13267035,3295.4,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735936549,0.13267035,3295.2,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735936752,0.29075323,3295.1,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735936940,0.29075323,3295.0,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735937140,0.13267035,3295.2,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735937444,0.29080808,3295.1,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735937640,0.13267035,3295.2,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735937836,0.29080808,3295.1,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735938041,0.13267035,3295.2,3293.1,0.13570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735938646,0.13267035,3295.2,3293.2,5.31570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735939344,0.2909343,3295.1,3293.2,5.31570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735939543,0.13267035,3295.2,3293.2,5.31570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735939746,0.2909343,3295.1,3293.2,5.31570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735939945,0.13267035,3295.2,3293.2,5.31570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735940152,0.2909343,3295.1,3293.2,5.31570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735940354,0.13267035,3295.2,3293.2,5.31570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735940555,0.29101112,3295.1,3293.2,5.31570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735940754,0.13267035,3295.1,3293.2,5.31570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735941346,0.13267035,3295.1,3293.2,7.96706214]
["bitfinex-derivatives","ETHF0:USTF0",1767735941855,0.13267035,3295.1,3293.2,5.31570822]
["bitfinex-derivatives","ETHF0:USTF0",1767735942256,0.13267035,3295.1,3293.2,7.96706214]
["bitfinex-derivatives","ETHF0:USTF0",1767735942450,0.13267035,3294.9,3293.2,7.96706214]
["bitfinex-derivatives","ETHF0:USTF0",1767735943062,0.13267035,3294.9,3293.2,7.83135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735944253,0.13267035,3294.9,3293.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735951266,0.13267035,3294.9,3293.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735951575,0.13267035,3294.7,3293.3,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735951764,0.13267035,3294.7,3293.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767735952563,0.13267035,3294.7,3293.4,6.17512335]
["bitfinex-derivatives","ETHF0:USTF0",1767735954669,0.13267035,3295.1,3294.0,0.97612335]
["bitfinex-derivatives","ETHF0:USTF0",1767735954989,0.29170973,3295.0,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735955272,0.13267035,3295.5,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735955457,0.29175745,3295.4,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735955663,0.29175745,3295.3,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735955858,0.29175745,3295.2,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735956073,0.29175745,3295.1,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735956274,0.29175745,3295.0,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735956572,0.29175745,3294.9,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735956874,0.13267035,3295.5,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735957066,0.29186151,3295.4,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735957265,0.29186151,3295.3,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735957472,0.29186151,3295.2,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735957668,0.29186151,3295.1,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735957863,0.29186151,3295.0,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735958068,0.29186151,3294.9,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735958266,0.29186151,3294.8,3294.0,6.18012335]
["bitfinex-derivatives","ETHF0:USTF0",1767735958465,0.29186151,3294.7,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735958668,0.13267035,3295.5,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735958874,0.29231507,3295.4,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735959066,0.29231507,3295.3,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735959266,0.29231507,3295.2,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735959467,0.29231507,3295.1,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735959677,0.29231507,3295.0,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735959880,0.29231507,3294.9,3294.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767735960172,0.42720802,3294.8,3293.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1767735960470,0.97612335,3294.4,3293.0,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735960664,0.42724639,3294.3,3293.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735960866,0.13489295,3294.3,3293.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735961070,0.29235708,3294.2,3293.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735961272,0.13489295,3294.3,3293.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735961476,0.13880243,3294.1,3292.7,0.97612335]
["bitfinex-derivatives","ETHF0:USTF0",1767735961676,0.13880243,3294.1,3292.8,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735961981,0.13880243,3294.1,3293.0,0.97612335]
["bitfinex-derivatives","ETHF0:USTF0",1767735962273,0.13880243,3294.5,3293.3,0.97612335]
["bitfinex-derivatives","ETHF0:USTF0",1767735962478,0.29221232,3294.4,3293.6,0.97612335]
["bitfinex-derivatives","ETHF0:USTF0",1767735962775,0.29221232,3294.3,3293.6,0.97612335]
["bitfinex-derivatives","ETHF0:USTF0",1767735963070,0.29221232,3294.2,3293.3,0.97612335]
["bitfinex-derivatives","ETHF0:USTF0",1767735963283,3.993,3295.4,3293.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735963284,0.13880243,3294.6,3293.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735963475,0.97612335,3294.7,3293.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735963476,0.13880243,3294.4,3293.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735963677,0.29213665,3294.3,3293.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735963872,0.29213665,3294.3,3293.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767735965577,0.13880243,3294.2,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735965777,0.13880243,3294.0,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735965970,0.29213665,3293.9,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735966169,0.29213665,3293.8,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735966464,0.13880243,3294.0,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735966664,0.29192341,3293.9,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735966868,0.13880243,3294.0,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735967072,0.29192393,3293.9,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735967371,0.13880243,3294.0,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735967668,0.29181239,3293.9,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735967975,0.13880243,3294.0,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735968183,0.29181336,3293.9,3292.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735968376,0.13880243,3294.0,3292.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735968679,0.29172378,3293.9,3292.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735968883,0.13880243,3294.0,3292.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735969082,0.29343656,3293.9,3292.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735969377,0.13880243,3294.0,3292.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735970176,0.29336357,3293.9,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735970383,0.13880243,3294.0,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735970675,6.13880243,3294.0,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735970880,0.13880243,3293.9,3292.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1767735972886,0.13880243,3293.9,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735973382,0.15188,3293.8,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735973685,0.43199274,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735973986,0.29319031,3293.6,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735974475,0.13880243,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735974679,6.13880243,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735977187,0.29297803,3293.6,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735977386,6.13880243,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735978881,6.63680243,3294.2,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735979087,0.13880243,3294.0,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735979288,0.29290332,3293.9,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735979583,0.29290332,3293.8,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735979786,0.13880243,3294.0,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735979985,0.4316843,3293.9,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735980184,0.4316843,3293.8,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735980388,0.29288187,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735980782,0.13880243,3293.8,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735980980,0.29288802,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735981181,0.13880243,3293.8,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735981386,0.292888,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735981689,0.13880243,3293.8,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735981885,0.43169994,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735982085,0.13880243,3293.7,3292.5,0.00264483]
["bitfinex-derivatives","ETHF0:USTF0",1767735982788,0.13880243,3293.5,3291.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767735982984,0.13880243,3292.2,3290.1,6.67178351]
["bitfinex-derivatives","ETHF0:USTF0",1767735983185,0.13880243,3292.2,3290.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767735983383,0.13880243,3292.2,3290.2,5.33747493]
["bitfinex-derivatives","ETHF0:USTF0",1767735984091,0.14140735,3292.2,3290.2,0.1420054]
["bitfinex-derivatives","ETHF0:USTF0",1767735984393,0.14140735,3292.2,3290.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767735984691,0.14140735,3292.2,3290.4,0.13947493]
["bitfinex-derivatives","ETHF0:USTF0",1767735988286,0.14140735,3292.2,3290.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1767735989186,0.14140735,3292.2,3290.2,0.15457047]
["bitfinex-derivatives","ETHF0:USTF0",1767735989390,0.14140735,3292.2,3290.2,3.39357047]
["bitfinex-derivatives","ETHF0:USTF0",1767735990192,0.13880243,3292.1,3290.2,3.24153047]
["bitfinex-derivatives","ETHF0:USTF0",1767735991595,0.13168716,3292.0,3290.2,0.00253047]
["bitfinex-derivatives","ETHF0:USTF0",1767735991799,0.13168716,3291.5,3290.2,0.00253047]
["bitfinex-derivatives","ETHF0:USTF0",1767735992298,0.28367716,3291.5,3290.2,0.00253047]
["bitfinex-derivatives","ETHF0:USTF0",1767735992490,0.13168716,3291.3,3290.2,0.00253047]
["bitfinex-derivatives","ETHF0:USTF0",1767735993193,0.13168716,3291.0,3289.0,0.13049118]
["bitfinex-derivatives","ETHF0:USTF0",1767735993394,0.13168716,3291.0,3289.0,5.32949118]
["bitfinex-derivatives","ETHF0:USTF0",1767735994293,0.13168716,3291.0,3289.0,5.33172428]
["bitfinex-derivatives","ETHF0:USTF0",1767735994687,0.28369716,3291.0,3289.0,0.13272428]
["bitfinex-derivatives","ETHF0:USTF0",1767735994894,0.13168716,3290.9,3289.0,0.13272428]
["bitfinex-derivatives","ETHF0:USTF0",1767735995089,0.13168716,3290.7,3289.0,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1767735995301,0.13168716,3290.5,3289.0,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1767735996096,0.13168716,3290.4,3289.0,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1767735996893,0.13168716,3290.2,3289.0,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1767735997696,0.13168716,3290.0,3289.0,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1767735998101,6.13168716,3290.0,3289.0,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1767735999900,0.13168716,3290.0,3289.0,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1767736000593,0.13168716,3289.9,3288.0,0.28264118]
["bitfinex-derivatives","ETHF0:USTF0",1767736001687,0.13168716,3289.9,3288.0,0.15483528]
["bitfinex-derivatives","ETHF0:USTF0",1767736001891,0.13168716,3289.6,3288.0,0.00268528]
["bitfinex-derivatives","ETHF0:USTF0",1767736002093,0.13497302,3289.6,3288.0,0.13317646]
["bitfinex-derivatives","ETHF0:USTF0",1767736003400,0.13168716,3289.3,3288.0,0.00268528]
["bitfinex-derivatives","ETHF0:USTF0",1767736003606,0.15209,3289.2,3288.0,0.00268528]
["bitfinex-derivatives","ETHF0:USTF0",1767736003802,0.13168716,3288.9,3286.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1767736003995,0.28379716,3288.8,3286.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1767736004208,2.075,3289.0,3286.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767736004209,0.13168716,3288.6,3286.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767736004909,0.13168716,3288.6,3286.6,0.15562224]
["bitfinex-derivatives","ETHF0:USTF0",1767736006114,0.13168716,3288.6,3286.8,0.13049118]
["bitfinex-derivatives","ETHF0:USTF0",1767736006310,0.15212,3288.7,3286.8,0.13049118]
["bitfinex-derivatives","ETHF0:USTF0",1767736006510,0.13168716,3288.6,3286.8,0.13049118]
["bitfinex-derivatives","ETHF0:USTF0",1767736009520,0.13168716,3288.5,3286.6,0.15562224]
["bitfinex-derivatives","ETHF0:USTF0",1767736009712,0.13168716,3288.0,3286.6,0.00341224]
["bitfinex-derivatives","ETHF0:USTF0",1767736010217,0.13168716,3288.5,3286.6,6.13390342]
["bitfinex-derivatives","ETHF0:USTF0",1767736010414,0.13168716,3288.5,3286.6,0.13390342]
["bitfinex-derivatives","ETHF0:USTF0",1767736010614,0.13168716,3289.0,3286.8,0.13049118]
["bitfinex-derivatives","ETHF0:USTF0",1767736010827,0.13168716,3289.0,3287.0,0.28268118]
["bitfinex-derivatives","ETHF0:USTF0",1767736014721,0.15209,3289.2,3287.3,0.13049118]
["bitfinex-derivatives","ETHF0:USTF0",1767736014927,0.13168716,3289.5,3287.5,0.13049118]
["bitfinex-derivatives","ETHF0:USTF0",1767736015218,0.13168716,3290.0,3288.0,0.13049118]
["bitfinex-derivatives","ETHF0:USTF0",1767736016418,3.043,3290.4,3287.5,0.13049118]
["bitfinex-derivatives","ETHF0:USTF0",1767736016419,0.13497302,3289.6,3287.5,0.13049118]
["bitfinex-derivatives","ETHF0:USTF0",1767736018023,0.13405081,3289.2,3286.9,8.36371932]
["bitfinex-derivatives","ETHF0:USTF0",1767736018325,0.13405081,3289.1,3287.0,0.13371932]
["bitfinex-derivatives","ETHF0:USTF0",1767736019021,0.13405081,3288.9,3287.0,0.13371932]
["bitfinex-derivatives","ETHF0:USTF0",1767736021232,0.13405081,3288.9,3287.2,0.13371932]
["bitfinex-derivatives","ETHF0:USTF0",1767736021413,0.13535251,3289.5,3287.3,0.28960683]
["bitfinex-derivatives","ETHF0:USTF0",1767736021612,0.13535251,3289.3,3287.3,0.28960683]
["bitfinex-derivatives","ETHF0:USTF0",1767736021819,0.13535251,3289.3,3287.4,0.28959683]
["bitfinex-derivatives","ETHF0:USTF0",1767736022017,0.13535251,3289.3,3287.5,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736022216,0.13535251,3289.3,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736023127,0.13535251,3289.3,3287.6,0.28958683]
["bitfinex-derivatives","ETHF0:USTF0",1767736023728,0.15535586,3289.6,3287.7,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736024030,0.00328586,3289.6,3288.0,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767736024217,0.00328586,3289.6,3288.0,0.28956683]
["bitfinex-derivatives","ETHF0:USTF0",1767736025124,0.00328586,3289.6,3288.0,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1767736025330,0.13535251,3289.4,3287.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767736025825,0.13535251,3289.4,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736026030,0.13535251,3289.4,3287.6,0.28958683]
["bitfinex-derivatives","ETHF0:USTF0",1767736026731,0.13535251,3289.3,3287.1,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736026931,0.13535251,3289.3,3287.2,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1767736027433,0.13863837,3289.6,3287.6,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736027620,0.29334773,3289.5,3287.7,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736027822,0.13863837,3289.6,3287.7,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736028022,0.00328586,3289.6,3287.9,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736029533,0.00328586,3289.6,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736030637,0.29343027,3289.5,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736030839,0.00328586,3289.6,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736031034,0.29343027,3289.5,3288.0,6.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736031239,0.00328586,3289.6,3288.0,6.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736031441,0.29346375,3289.5,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736031640,0.00328586,3289.6,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736031830,0.29346401,3289.5,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736032029,0.00328586,3289.6,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736032337,0.29345457,3289.5,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736032534,0.00328586,3289.6,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736033230,0.29345452,3289.5,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736033532,0.00328586,3289.6,3288.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767736034040,0.00328586,3289.6,3288.0,0.28957683]
["bitfinex-derivatives","ETHF0:USTF0",1767736035337,0.29345975,3289.5,3288.0,0.28957683]
["bitfinex-derivatives","ETHF0:USTF0",1767736035541,0.00328586,3289.6,3288.0,5.46657683]
["bitfinex-derivatives","ETHF0:USTF0",1767736035746,0.13863837,3289.6,3287.1,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736036033,0.13863837,3289.6,3286.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767736036034,0.13535251,3289.0,3286.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767736036242,0.13535251,3288.8,3286.9,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736036438,0.29345975,3288.7,3286.9,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736036638,0.1521,3289.0,3287.0,0.28961683]
["bitfinex-derivatives","ETHF0:USTF0",1767736036930,0.29354926,3288.9,3287.1,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736037140,0.13535251,3289.3,3287.3,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736037337,0.2935847,3289.2,3287.4,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736037634,0.2935847,3289.2,3287.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767736037635,0.15535586,3289.6,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736037841,0.29354464,3289.5,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736038031,0.29355055,3289.4,3287.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736038236,0.13535251,3289.4,3287.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736038437,0.13535251,3289.3,3287.3,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736039339,0.29361924,3289.2,3287.3,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736039538,0.13535251,3289.3,3287.3,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736039737,0.2936821,3289.2,3287.3,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736040038,0.00328586,3289.6,3287.7,0.28958683]
["bitfinex-derivatives","ETHF0:USTF0",1767736040242,0.29365835,3289.5,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736040442,0.29365835,3289.4,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736040740,0.00328586,3289.6,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736041041,0.29381504,3289.5,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736041342,0.29381504,3289.4,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736041539,0.29381504,3289.3,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736041742,0.00328586,3289.6,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736041943,0.29385774,3289.5,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736042141,0.29385774,3289.4,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736042442,0.29386907,3289.3,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736042644,0.00328586,3289.6,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736042841,0.29390854,3289.5,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736043042,0.29390854,3289.4,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736043240,0.29390854,3289.3,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736043437,0.00328586,3289.6,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736043743,0.29397104,3289.5,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736043937,0.29397104,3289.4,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736044143,0.29397104,3289.3,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736044340,0.13863837,3289.6,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736044542,0.29404493,3289.5,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736044747,0.29404493,3289.4,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736044940,0.29404493,3289.3,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736045140,0.13863837,3289.6,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736045340,0.29404454,3289.5,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736045544,0.29404454,3289.4,3287.8,0.13742683]
["bitfinex-derivatives","ETHF0:USTF0",1767736045845,0.29404454,3289.3,3287.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736046039,0.13535251,3289.1,3287.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736047147,0.13535251,3289.1,3287.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736047347,0.13535251,3289.1,3287.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736048239,0.15208,3289.4,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736048442,0.29407156,3289.3,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736048649,0.29407156,3289.2,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736048949,0.15208,3289.4,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736049147,0.29407229,3289.3,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736049353,0.29407229,3289.2,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736049654,0.15208,3289.4,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736049946,0.42947833,3289.3,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736050250,0.29412582,3289.2,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736051652,0.4361722,3289.2,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736051857,0.29412582,3289.1,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736052153,0.14204638,3289.0,3287.6,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767736052347,0.14204638,3289.0,3287.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736052553,0.14204638,3289.0,3287.4,7.82635392]
["bitfinex-derivatives","ETHF0:USTF0",1767736053954,0.14204638,3288.8,3287.4,7.82635392]
["bitfinex-derivatives","ETHF0:USTF0",1767736054254,0.14204638,3288.8,3287.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767736056356,0.14204638,3288.8,3287.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767736057149,0.14204638,3288.8,3287.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736057966,0.14204638,3288.6,3287.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736058955,0.14204638,3288.6,3287.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736059946,0.29418596,3288.5,3287.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736060144,0.29418596,3288.4,3287.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736060345,0.14204638,3289.0,3287.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736060549,0.2941392,3288.9,3287.4,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736060756,0.2941392,3288.8,3287.5,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736060957,0.29412638,3289.4,3287.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736061255,0.29411028,3289.3,3287.7,7.83435392]
["bitfinex-derivatives","ETHF0:USTF0",1767736061448,0.29411028,3289.2,3287.7,7.83435392]
["bitfinex-derivatives","ETHF0:USTF0",1767736061758,0.29411028,3289.1,3287.7,7.83435392]
["bitfinex-derivatives","ETHF0:USTF0",1767736061948,0.29412638,3289.4,3287.7,7.83435392]
["bitfinex-derivatives","ETHF0:USTF0",1767736061949,0.29411028,3289.0,3287.7,7.83435392]
["bitfinex-derivatives","ETHF0:USTF0",1767736062152,0.14204638,3289.4,3287.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736062153,0.29411028,3288.9,3287.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736062449,0.14204638,3289.4,3287.7,7.83435392]
["bitfinex-derivatives","ETHF0:USTF0",1767736062753,0.14204638,3289.2,3287.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736062955,0.14204638,3289.2,3287.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767736062956,0.43618833,3289.1,3287.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736063254,0.29414195,3289.0,3287.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736064852,0.14204638,3288.9,3287.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736065158,0.29414195,3288.8,3287.6,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736065855,0.29414195,3288.8,3287.5,5.33617]
["bitfinex-derivatives","ETHF0:USTF0",1767736065856,0.29414195,3288.8,3287.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736066165,0.14204638,3289.3,3287.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736066349,0.436266,3289.2,3287.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736066549,0.29421962,3289.1,3287.7,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736067962,0.29421962,3289.1,3287.8,2.65135392]
["bitfinex-derivatives","ETHF0:USTF0",1767736068548,0.29421962,3289.1,3285.9,8.87133552]
["bitfinex-derivatives","ETHF0:USTF0",1767736068549,0.14204638,3288.8,3285.9,8.87133552]
["bitfinex-derivatives","ETHF0:USTF0",1767736068748,0.29421962,3288.7,3286.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736068963,0.29421962,3288.6,3286.8,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736069152,0.14204638,3289.3,3287.1,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736069352,0.43636898,3289.2,3287.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767736069560,0.2943226,3289.1,3287.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767736069754,0.2943226,3289.0,3287.3,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736070047,0.2943226,3288.9,3287.3,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736070252,0.2943226,3288.8,3287.3,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736070453,0.14204638,3288.6,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736070651,0.14204638,3288.4,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736070964,0.43636898,3288.3,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736071258,0.14204638,3288.3,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736071462,0.14204638,3288.1,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736071960,0.14204638,3288.1,3286.6,11.47354967]
["bitfinex-derivatives","ETHF0:USTF0",1767736072862,0.29416638,3288.6,3286.6,11.47354967]
["bitfinex-derivatives","ETHF0:USTF0",1767736073060,0.29416337,3288.5,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736073262,0.29416337,3288.4,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736073560,0.29416337,3288.3,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736073864,0.29416337,3288.2,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736074163,0.14204638,3288.5,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736074355,0.15212,3288.6,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736074356,0.43614686,3288.4,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736074550,0.29410048,3288.3,3286.6,5.18941224]
["bitfinex-derivatives","ETHF0:USTF0",1767736074754,0.14204638,3288.4,3286.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736075048,0.29405224,3288.3,3286.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736075251,0.14204638,3288.4,3286.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736075463,0.29401804,3288.3,3286.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736075659,0.14204638,3288.9,3286.8,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736075960,0.29400027,3288.8,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736076160,0.29400027,3288.7,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736076360,0.29400027,3288.6,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736076664,0.14204638,3288.9,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736076864,0.29399927,3288.8,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736077162,0.29399927,3288.7,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736077363,0.14204638,3288.9,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736077564,0.29400687,3288.8,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736077861,0.29400687,3288.7,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736078063,0.14204638,3288.9,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736078262,0.29400682,3288.8,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736078457,0.29400682,3288.7,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736078659,0.29400682,3288.6,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736078858,0.14204638,3288.9,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736079064,0.29402551,3288.8,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736079263,0.29402551,3288.7,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736079466,0.14204638,3288.9,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736079661,0.29403916,3288.8,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736079862,0.29403916,3288.7,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736080064,0.29403916,3288.6,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736080262,0.14204638,3288.9,3287.0,0.13030322]
["bitfinex-derivatives","ETHF0:USTF0",1767736080465,0.29403915,3288.8,3287.0,0.28249322]
["bitfinex-derivatives","ETHF0:USTF0",1767736080670,0.29403915,3288.7,3287.0,0.28249322]
["bitfinex-derivatives","ETHF0:USTF0",1767736080869,0.29403915,3288.6,3287.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767736081052,0.13277612,3288.2,3286.6,0.00341224]
["bitfinex-derivatives","ETHF0:USTF0",1767736081259,0.29403915,3288.1,3286.6,0.00341224]
["bitfinex-derivatives","ETHF0:USTF0",1767736081567,0.29403915,3288.0,3286.6,6.28754967]
["bitfinex-derivatives","ETHF0:USTF0",1767736081765,0.13018051,3287.8,3286.6,0.00341224]
["bitfinex-derivatives","ETHF0:USTF0",1767736082669,0.13018051,3287.6,3286.6,0.00341224]
["bitfinex-derivatives","ETHF0:USTF0",1767736084664,0.13018051,3287.6,3285.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767736084665,0.13018051,3287.5,3285.8,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767736084970,0.13018051,3287.5,3286.0,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736085564,0.13018051,3287.5,3286.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1767736087964,6.0,3287.5,3286.0,5.19027823]
["bitfinex-derivatives","ETHF0:USTF0",1767736088164,0.13018051,3287.4,3286.0,0.00227823]
["bitfinex-derivatives","ETHF0:USTF0",1767736088470,0.28236051,3287.4,3286.0,0.00227823]
["bitfinex-derivatives","ETHF0:USTF0",1767736088869,0.13018051,3287.3,3286.0,0.00227823]
["bitfinex-derivatives","ETHF0:USTF0",1767736089276,1.46979399,3288.0,3284.3,3.87500289]
["bitfinex-derivatives","ETHF0:USTF0",1767736089277,0.15221,3286.6,3284.3,3.87500289]
["bitfinex-derivatives","ETHF0:USTF0",1767736089454,6.94330763,3287.2,3284.3,3.87500289]
["bitfinex-derivatives","ETHF0:USTF0",1767736089455,0.78018051,3287.2,3284.5,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736089659,0.13018051,3286.8,3284.6,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736089873,0.29334592,3286.7,3284.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736090064,0.42352643,3286.7,3284.7,6.41948958]
["bitfinex-derivatives","ETHF0:USTF0",1767736090257,0.42352643,3286.7,3284.7,6.42164572]
["bitfinex-derivatives","ETHF0:USTF0",1767736090258,0.15221,3286.6,3284.7,6.42164572]
["bitfinex-derivatives","ETHF0:USTF0",1767736090459,0.15221,3286.6,3284.7,0.13750829]
["bitfinex-derivatives","ETHF0:USTF0",1767736090660,0.13018051,3286.4,3284.7,0.00215614]
["bitfinex-derivatives","ETHF0:USTF0",1767736091267,6.0,3286.3,3284.7,0.00215614]
["bitfinex-derivatives","ETHF0:USTF0",1767736091974,0.28240051,3286.4,3284.7,0.00215614]
["bitfinex-derivatives","ETHF0:USTF0",1767736092171,6.13018051,3286.3,3284.7,0.00215614]
["bitfinex-derivatives","ETHF0:USTF0",1767736092473,6.13018051,3286.3,3283.6,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736092474,0.28243051,3285.8,3283.6,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736092668,0.28243051,3285.8,3283.9,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736093165,0.15225,3285.7,3283.9,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736093472,0.15225,3285.7,3283.9,0.13909696]
["bitfinex-derivatives","ETHF0:USTF0",1767736094670,6.28243051,3285.7,3283.9,0.13909696]
["bitfinex-derivatives","ETHF0:USTF0",1767736095270,0.15226,3285.6,3283.9,0.13909696]
["bitfinex-derivatives","ETHF0:USTF0",1767736095969,0.15226,3285.6,3282.6,1.46979399]
["bitfinex-derivatives","ETHF0:USTF0",1767736095970,0.13018051,3285.0,3282.8,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736096170,0.13018051,3284.6,3282.3,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736096475,0.13018051,3284.4,3282.3,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736096975,0.1523,3284.7,3282.4,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736097179,0.00249192,3284.4,3282.4,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736097768,0.00249192,3284.4,3282.5,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736099081,0.00249192,3284.4,3282.5,0.28775215]
["bitfinex-derivatives","ETHF0:USTF0",1767736099377,0.00249192,3284.4,3282.6,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736101179,0.00249192,3284.4,3283.0,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736101367,0.00249192,3284.4,3283.1,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736102081,0.00249192,3284.4,3283.2,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736105185,0.00249192,3284.4,3283.4,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736106482,6.498,3285.8,3283.6,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736106678,6.65024,3286.0,3283.6,0.28770215]
["bitfinex-derivatives","ETHF0:USTF0",1767736106879,6.65024,3286.0,3283.7,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736107273,0.13018051,3285.6,3283.3,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736107474,0.15228,3285.2,3283.3,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736107869,0.15228,3285.2,3283.5,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736108284,0.15228,3285.1,3283.3,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736108686,0.15228,3285.1,3282.8,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736108687,0.13018051,3284.9,3282.8,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736108880,0.1523,3284.8,3282.8,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736109280,0.1523,3284.7,3282.8,6.41948958]
["bitfinex-derivatives","ETHF0:USTF0",1767736109476,0.13018051,3284.6,3282.8,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736109785,0.13018051,3284.6,3282.3,5.3193873]
["bitfinex-derivatives","ETHF0:USTF0",1767736109786,0.15232,3284.4,3282.3,5.3193873]
["bitfinex-derivatives","ETHF0:USTF0",1767736109986,0.15232,3284.4,3282.4,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736110284,0.13018051,3284.3,3282.4,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736110489,0.13018051,3283.7,3282.3,0.00303515]
["bitfinex-derivatives","ETHF0:USTF0",1767736110689,0.15236,3283.5,3282.3,0.00303515]
["bitfinex-derivatives","ETHF0:USTF0",1767736110883,0.15237,3283.1,3281.4,0.13535215]
["bitfinex-derivatives","ETHF0:USTF0",1767736111079,0.15237,3283.1,3281.4,6.41948958]
["bitfinex-derivatives","ETHF0:USTF0",1767736111991,0.15493864,3283.1,3281.4,6.42316996]
["bitfinex-derivatives","ETHF0:USTF0",1767736112587,0.15493864,3283.1,3281.4,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1767736112783,6.15493864,3283.1,3281.6,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736113283,0.15493864,3283.1,3281.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736113680,6.00256864,3283.1,3281.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736113886,0.00256864,3283.1,3281.8,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736114490,6.00256864,3283.1,3282.0,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736114692,0.00256864,3283.1,3282.0,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736115290,6.0,3283.0,3282.0,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736115589,0.00256864,3283.1,3282.0,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736116192,6.00256864,3283.1,3281.7,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736116393,0.00256864,3283.1,3281.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736116691,6.00256864,3283.1,3281.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736117089,6.00156864,3283.1,3281.7,6.28413743]
["bitfinex-derivatives","ETHF0:USTF0",1767736117992,6.00156864,3283.1,3281.4,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1767736117993,0.15239,3282.9,3281.4,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1767736118393,0.15239,3282.9,3281.4,6.11572286]
["bitfinex-derivatives","ETHF0:USTF0",1767736118788,0.15239,3282.8,3281.4,6.11572286]
["bitfinex-derivatives","ETHF0:USTF0",1767736119091,0.15239,3282.8,3281.4,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1767736119294,0.15239,3282.8,3281.5,6.11204248]
["bitfinex-derivatives","ETHF0:USTF0",1767736119889,0.15239,3282.7,3281.5,6.11204248]
["bitfinex-derivatives","ETHF0:USTF0",1767736120394,0.15239,3282.7,3281.4,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1767736120589,6.0,3282.6,3281.4,0.00126703]
["bitfinex-derivatives","ETHF0:USTF0",1767736120789,6.0,3282.9,3281.4,0.00126703]
["bitfinex-derivatives","ETHF0:USTF0",1767736120996,4.31037978,3282.8,3281.4,0.00126703]
["bitfinex-derivatives","ETHF0:USTF0",1767736121196,0.29237978,3282.7,3281.4,0.00126703]
["bitfinex-derivatives","ETHF0:USTF0",1767736121394,0.1524,3282.5,3281.4,0.00126703]
["bitfinex-derivatives","ETHF0:USTF0",1767736121592,4.018,3282.8,3281.5,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736121792,6.0,3282.7,3281.5,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736121989,6.0,3282.7,3281.4,0.00126703]
["bitfinex-derivatives","ETHF0:USTF0",1767736122199,6.0,3282.7,3281.7,6.11204248]
["bitfinex-derivatives","ETHF0:USTF0",1767736122397,3.59894918,3284.0,3281.7,6.11204248]
["bitfinex-derivatives","ETHF0:USTF0",1767736122599,4.31137283,3283.0,3281.4,0.13227205]
["bitfinex-derivatives","ETHF0:USTF0",1767736122802,0.15239,3282.7,3281.4,0.13227205]
["bitfinex-derivatives","ETHF0:USTF0",1767736122999,4.02,3282.6,3281.5,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736123803,0.15239,3282.7,3281.5,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736124094,0.581,3282.6,3281.5,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736124293,0.00156864,3283.1,3281.5,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736124494,1.34239899,3283.0,3281.5,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736124693,0.00156864,3283.1,3281.5,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736124892,0.55956864,3283.1,3281.5,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736125193,0.00156864,3283.1,3281.5,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736125795,0.00156864,3283.1,3281.4,6.11330951]
["bitfinex-derivatives","ETHF0:USTF0",1767736126400,0.15239,3282.8,3281.4,6.11330951]
["bitfinex-derivatives","ETHF0:USTF0",1767736128398,6.0,3282.7,3280.7,0.34823765]
["bitfinex-derivatives","ETHF0:USTF0",1767736128703,0.10233087,3282.9,3280.7,0.34823765]
["bitfinex-derivatives","ETHF0:USTF0",1767736128892,0.39477529,3282.8,3280.7,0.34823765]
["bitfinex-derivatives","ETHF0:USTF0",1767736129092,0.29244442,3282.7,3280.7,0.34823765]
["bitfinex-derivatives","ETHF0:USTF0",1767736129298,0.15242,3282.2,3280.7,0.34823765]
["bitfinex-derivatives","ETHF0:USTF0",1767736129613,4.17342,3282.2,3280.7,0.35088731]
["bitfinex-derivatives","ETHF0:USTF0",1767736130207,4.17342,3282.2,3280.7,0.34988731]
["bitfinex-derivatives","ETHF0:USTF0",1767736130909,0.15242,3282.2,3280.7,0.34988731]
["bitfinex-derivatives","ETHF0:USTF0",1767736131701,0.15242,3282.2,3280.8,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736132404,0.00156864,3283.1,3280.7,0.21888229]
["bitfinex-derivatives","ETHF0:USTF0",1767736132405,4.021,3282.9,3281.0,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736132609,0.29236904,3282.8,3281.0,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736132802,4.021,3282.9,3281.0,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736133003,0.29236848,3282.8,3281.0,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736133201,4.021,3282.9,3281.0,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736133399,0.2924586,3282.8,3281.0,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736133607,4.021,3282.9,3281.0,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736133915,0.15241,3282.4,3280.7,0.21888229]
["bitfinex-derivatives","ETHF0:USTF0",1767736134205,0.15241,3282.4,3280.8,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736134809,0.15241,3282.3,3280.8,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736135510,6.0,3282.2,3280.7,0.21888229]
["bitfinex-derivatives","ETHF0:USTF0",1767736135712,0.11118493,3282.4,3280.7,0.21888229]
["bitfinex-derivatives","ETHF0:USTF0",1767736136017,0.29276096,3282.3,3280.7,0.21888229]
["bitfinex-derivatives","ETHF0:USTF0",1767736136310,0.15244,3281.8,3280.7,0.21888229]
["bitfinex-derivatives","ETHF0:USTF0",1767736137515,0.15244,3281.6,3280.7,0.21888229]
["bitfinex-derivatives","ETHF0:USTF0",1767736138410,0.44605192,3281.5,3279.8,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736138606,0.29360192,3281.4,3279.8,0.13100502]
["bitfinex-derivatives","ETHF0:USTF0",1767736139111,0.29360192,3281.4,3279.9,0.13664315]
["bitfinex-derivatives","ETHF0:USTF0",1767736139314,0.29360192,3281.4,3278.1,0.24390589]
["bitfinex-derivatives","ETHF0:USTF0",1767736139315,0.29378943,3281.3,3278.9,0.13664315]
["bitfinex-derivatives","ETHF0:USTF0",1767736139508,1.27345,3281.4,3278.9,0.13942639]
["bitfinex-derivatives","ETHF0:USTF0",1767736139818,0.29379225,3281.3,3279.0,0.13664315]
["bitfinex-derivatives","ETHF0:USTF0",1767736140015,0.26341668,3280.7,3278.9,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1767736140218,0.29379651,3280.6,3278.9,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1767736140417,0.44628651,3280.6,3278.9,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1767736140618,0.29379651,3280.5,3278.9,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1767736140911,0.15251,3280.3,3278.9,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1767736141112,0.29379651,3280.2,3278.9,0.13942639]
["bitfinex-derivatives","ETHF0:USTF0",1767736141417,0.0035904,3280.7,3278.9,0.13942639]
["bitfinex-derivatives","ETHF0:USTF0",1767736141819,0.0035904,3280.7,3279.0,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736142211,0.0035904,3280.7,3279.0,6.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736142510,0.0035904,3280.7,3279.1,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736143123,0.1525,3280.5,3278.9,0.13571023]
["bitfinex-derivatives","ETHF0:USTF0",1767736143312,4.1755,3280.5,3278.9,0.13571023]
["bitfinex-derivatives","ETHF0:USTF0",1767736143817,0.1525,3280.5,3278.9,0.13571023]
["bitfinex-derivatives","ETHF0:USTF0",1767736144016,0.0035904,3280.7,3279.0,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736147224,0.0035904,3280.7,3279.2,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736152211,0.0035904,3280.7,3278.9,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1767736152418,0.1525,3280.4,3278.9,0.13571023]
["bitfinex-derivatives","ETHF0:USTF0",1767736153218,0.15251,3280.3,3278.9,0.13571023]
["bitfinex-derivatives","ETHF0:USTF0",1767736154127,0.15251,3280.2,3278.9,0.13571023]
["bitfinex-derivatives","ETHF0:USTF0",1767736154324,0.15253,3279.8,3278.9,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1767736154524,0.15254,3279.6,3278.4,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736155029,0.15251,3280.2,3278.4,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736155230,0.29302377,3280.1,3278.5,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736155419,0.15251,3280.2,3278.5,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736155624,0.44559773,3280.1,3278.5,0.1364806]
["bitfinex-derivatives","ETHF0:USTF0",1767736155923,0.15251,3280.1,3278.5,0.1364806]
["bitfinex-derivatives","ETHF0:USTF0",1767736156922,1.311,3280.6,3278.5,0.1364806]
["bitfinex-derivatives","ETHF0:USTF0",1767736157122,0.12122666,3280.4,3278.5,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736157326,6.0035904,3280.7,3278.5,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736157327,0.15252,3279.9,3278.5,0.1364806]
["bitfinex-derivatives","ETHF0:USTF0",1767736158928,0.12215594,3280.2,3278.5,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736159128,0.15255,3279.5,3278.5,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736159525,6.15255,3279.5,3278.5,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736159726,0.15257,3279.0,3277.4,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736160329,0.15253,3279.7,3277.5,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736160530,0.29326177,3279.6,3277.5,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736160828,0.15253,3279.7,3277.7,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736161032,0.2932507,3279.6,3277.7,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736161233,0.29327926,3279.5,3277.7,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736161435,0.15253,3279.7,3277.7,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736161629,0.29326258,3279.6,3277.7,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736161828,0.29326258,3279.5,3277.7,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736162028,0.29326258,3279.4,3277.7,0.1364806]
["bitfinex-derivatives","ETHF0:USTF0",1767736162330,0.15253,3279.7,3277.7,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736162535,0.29331059,3279.6,3277.7,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736162839,0.29331059,3279.5,3278.0,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736163035,0.15253,3279.7,3278.0,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736163342,0.29341015,3279.6,3278.0,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736163534,0.15253,3279.7,3278.0,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736163836,0.29340995,3279.6,3278.0,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736164038,0.29340995,3279.5,3278.0,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736164337,3.253,3280.3,3278.1,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736164533,0.29353563,3280.2,3278.1,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736164839,0.44604563,3280.1,3278.1,0.1364806]
["bitfinex-derivatives","ETHF0:USTF0",1767736165130,0.29353563,3280.0,3278.1,0.1364806]
["bitfinex-derivatives","ETHF0:USTF0",1767736165338,0.15248,3280.8,3278.4,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736166038,0.15248,3280.8,3278.4,0.28551699]
["bitfinex-derivatives","ETHF0:USTF0",1767736166238,0.15248,3280.8,3278.5,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736168331,0.15248,3280.8,3278.5,6.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736168533,0.15248,3280.8,3278.7,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736168738,0.15248,3280.8,3278.8,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736168934,0.13800435,3281.1,3278.8,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736169139,0.15245,3281.4,3279.1,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736169442,0.15246,3281.3,3279.1,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736169638,0.13800435,3281.2,3279.1,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736169837,0.15247,3281.0,3279.1,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736170233,0.15247,3281.0,3279.1,6.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736170427,0.15247,3281.0,3279.2,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736171333,0.15247,3281.0,3279.2,6.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736171639,0.15247,3281.0,3279.2,0.13292699]
["bitfinex-derivatives","ETHF0:USTF0",1767736174843,0.14073969,3280.8,3278.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767736175144,0.14073969,3280.8,3278.9,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736175447,0.15248,3280.9,3278.9,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736176537,0.15248,3280.9,3279.0,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736177149,0.15246,3281.3,3279.0,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736177443,3.051,3281.5,3279.0,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736177645,4.557,3281.5,3279.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736178458,0.15247,3281.0,3279.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736180644,0.15247,3281.0,3279.5,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736180845,0.14073969,3281.6,3279.5,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736180846,0.15244,3281.6,3279.5,0.13307383]
["bitfinex-derivatives","ETHF0:USTF0",1767736181041,0.29503396,3281.5,3279.5,0.13307383]
["bitfinex-derivatives","ETHF0:USTF0",1767736181239,0.29319969,3281.3,3279.5,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736181451,0.29503396,3281.2,3279.5,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736181645,0.29503396,3281.1,3279.5,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736181950,0.29503396,3281.0,3279.5,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736182162,0.29503396,3280.9,3279.5,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736182445,0.00379339,3281.1,3279.7,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736182836,0.00379339,3281.1,3279.8,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736183036,0.00379339,3281.1,3279.8,0.13328263]
["bitfinex-derivatives","ETHF0:USTF0",1767736184542,0.00379339,3281.1,3279.8,6.13328263]
["bitfinex-derivatives","ETHF0:USTF0",1767736184751,0.00379339,3281.1,3279.9,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736186548,0.00379339,3281.1,3279.9,6.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736186751,0.15243,3282.0,3280.0,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736186942,0.29463821,3281.9,3280.0,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736187145,0.29463821,3281.8,3280.0,0.13307383]
["bitfinex-derivatives","ETHF0:USTF0",1767736187344,0.29463821,3281.7,3280.0,0.13307383]
["bitfinex-derivatives","ETHF0:USTF0",1767736187545,0.15243,3282.0,3280.0,0.13307383]
["bitfinex-derivatives","ETHF0:USTF0",1767736187851,0.29458345,3281.9,3280.0,0.13307383]
["bitfinex-derivatives","ETHF0:USTF0",1767736188150,0.29458345,3281.8,3280.0,0.13307383]
["bitfinex-derivatives","ETHF0:USTF0",1767736188338,0.00368579,3282.0,3280.0,0.28559383]
["bitfinex-derivatives","ETHF0:USTF0",1767736188543,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736192056,0.29473497,3281.9,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736192250,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736192452,0.29474171,3281.9,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736192650,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736192848,0.29474593,3281.9,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736193049,0.29485681,3281.8,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736193249,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736193554,0.29485131,3281.9,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736193852,0.29485131,3281.8,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736194054,0.29499736,3281.7,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736194251,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736194551,0.29499917,3281.9,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736194757,0.29499917,3281.8,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736194942,0.29499687,3281.7,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736195142,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736195349,0.29515587,3281.9,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736195550,0.29515587,3281.8,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736195750,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736195950,0.29514992,3281.9,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736196150,0.29514992,3281.8,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736196345,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736196550,0.29515861,3281.9,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736196751,0.29515861,3281.8,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736196951,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736197159,0.2951585,3281.9,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736197352,0.2951585,3281.8,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736197553,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736197761,0.29518509,3281.9,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736197963,0.29518509,3281.8,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736198150,0.00368579,3282.0,3280.1,0.12952022]
["bitfinex-derivatives","ETHF0:USTF0",1767736198352,0.29522385,3281.9,3280.2,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736198558,0.29522385,3281.8,3280.2,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736198758,0.00368579,3282.0,3280.2,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736199063,0.29522489,3281.9,3280.2,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736199262,0.29522489,3281.8,3280.2,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736199464,0.00368579,3282.0,3280.2,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736199655,0.29521636,3281.9,3280.2,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736199855,0.29521636,3281.8,3280.2,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736200058,0.00368579,3282.0,3280.2,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736200259,0.29522962,3281.9,3280.2,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736200455,0.29522962,3281.8,3280.4,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736200762,0.9839068,3281.9,3280.4,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736201065,0.29522392,3281.8,3280.4,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736201367,0.9839068,3281.9,3280.4,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736201556,0.2952358,3281.8,3280.4,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736201863,0.9839068,3281.9,3280.4,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736202164,0.2952342,3281.8,3280.4,0.13628944]
["bitfinex-derivatives","ETHF0:USTF0",1767736202361,0.13845992,3281.8,3280.1,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736202657,0.9839068,3281.9,3280.0,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736202658,0.9839068,3280.6,3280.0,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736203055,0.9839068,3280.9,3280.0,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736203756,0.15246,3281.3,3280.0,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1767736203960,0.29535922,3281.2,3280.2,0.9839068]
["bitfinex-derivatives","ETHF0:USTF0",1767736204264,0.9839068,3281.5,3280.0,0.13867951]
["bitfinex-derivatives","ETHF0:USTF0",1767736204458,0.29538801,3281.4,3280.0,0.13867951]
["bitfinex-derivatives","ETHF0:USTF0",1767736204657,0.29538801,3281.3,3280.0,0.13867951]
["bitfinex-derivatives","ETHF0:USTF0",1767736204859,0.29538801,3281.2,3280.0,0.13867951]
["bitfinex-derivatives","ETHF0:USTF0",1767736205161,0.13845992,3281.7,3280.1,1.1190327]
["bitfinex-derivatives","ETHF0:USTF0",1767736205356,0.29544334,3281.6,3280.4,1.1190327]
["bitfinex-derivatives","ETHF0:USTF0",1767736205554,0.00368579,3282.0,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736205765,0.29540649,3281.9,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736205960,0.29540649,3281.8,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736206167,0.29540649,3281.7,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736206464,0.29540649,3281.6,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736206658,0.00368579,3282.0,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736206858,0.29546339,3281.9,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736207059,0.29546339,3281.8,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736207259,0.29546339,3281.7,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736207471,0.29546339,3281.6,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736207764,0.98759259,3282.0,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736207964,0.29551613,3281.9,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736208167,0.29551613,3281.8,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736208366,0.29551613,3281.7,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736208669,0.29551613,3281.6,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736208868,0.29551613,3281.5,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736209164,0.00368579,3282.0,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736209468,0.29566647,3281.9,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736209767,0.29566647,3281.8,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736209968,0.29566647,3281.7,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736210166,0.29566647,3281.6,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736210366,0.29566647,3281.5,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736210668,0.00368579,3282.0,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736210869,0.29576806,3281.9,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736211061,0.29576806,3281.8,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736211261,0.29576806,3281.7,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736211570,0.29576806,3281.6,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736211763,0.29576806,3281.5,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736211970,0.00368579,3282.0,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736212157,0.29579312,3281.9,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736212362,0.29579312,3281.8,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736212655,0.29579312,3281.7,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736212860,0.29579312,3281.6,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736213060,0.29579312,3281.5,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736213262,0.29579312,3281.4,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736213459,0.00368579,3282.0,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736213658,0.2959446,3281.9,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736213971,0.2959446,3281.8,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736214169,0.2959446,3281.7,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736214474,0.2959446,3281.6,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736214670,0.2959446,3281.5,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736214973,0.2959446,3281.4,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736215175,0.00368579,3282.0,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736215374,0.29772832,3281.9,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736215575,0.29772832,3281.8,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736215876,0.29772832,3281.7,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736216173,0.29772832,3281.6,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736216475,0.29772832,3281.5,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736216675,0.29772832,3281.4,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736216866,0.00368579,3282.0,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736217067,0.29774015,3281.9,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736217374,0.29774015,3281.8,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736217568,0.29774015,3281.7,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736217773,0.29774015,3281.6,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736217969,0.29774015,3281.5,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736218169,0.29774015,3281.4,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736218372,0.29774015,3281.3,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736218569,0.00368579,3282.0,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736218769,0.29777348,3281.9,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736219070,0.29777348,3281.8,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736219276,0.29777348,3281.7,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736219475,0.29777348,3281.6,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736219780,0.29777348,3281.5,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736219977,0.29777348,3281.4,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736220170,0.29777348,3281.3,3280.5,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736220367,0.14214571,3282.0,3280.1,0.1351259]
["bitfinex-derivatives","ETHF0:USTF0",1767736220665,0.13845992,3281.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736220976,0.13845992,3281.6,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736221177,0.43624185,3281.5,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736221376,0.29778193,3281.4,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736223782,0.13845992,3281.3,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736223981,0.29778193,3281.2,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736224279,0.13845992,3281.0,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736224576,0.29778193,3280.9,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736224779,0.29778193,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736224965,0.13845992,3281.0,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736225170,0.29772946,3280.9,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736225472,0.29772946,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736225672,0.13845992,3281.0,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736225873,0.29767841,3280.9,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736226072,0.29767841,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736226273,0.13845992,3281.0,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736226574,0.29764865,3280.9,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736226776,0.29764865,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736226978,0.13845992,3281.0,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736227182,0.29764948,3280.9,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736227377,0.29764948,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736227579,0.13845992,3281.0,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736227870,0.29762567,3280.9,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736228073,0.29762567,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736228281,0.13845992,3281.0,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736228580,0.29760933,3280.9,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736228776,0.29760933,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736228979,0.13845992,3281.0,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736229178,0.2976088,3280.9,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736229380,0.2976088,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736229578,0.2976088,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736229784,0.13845992,3281.0,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736229983,0.29759457,3280.9,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736230178,0.29759457,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736230481,0.29759457,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736230684,0.9845698,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736230884,0.29757837,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736231087,0.9845698,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736231286,0.29758499,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736231587,0.9845698,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736231792,0.29756956,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736232083,0.9845698,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736232284,0.29757779,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736232486,0.9845698,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736232786,0.29756327,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736232984,0.29756327,3280.6,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736233179,0.9845698,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736233380,0.29756555,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736233582,0.29756555,3280.6,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736233782,0.9845698,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736233983,0.29756451,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736234185,0.9845698,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736234485,0.29753378,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736234695,0.9845698,3280.5,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736234882,0.9845698,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736235088,0.29754232,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736235291,0.9845698,3280.8,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736235479,0.297507,3280.7,3279.8,0.00376241]
["bitfinex-derivatives","ETHF0:USTF0",1767736235685,0.9845698,3280.1,3279.3,2.66784312]
["bitfinex-derivatives","ETHF0:USTF0",1767736235886,0.9845698,3280.2,3279.0,3.72268289]
["bitfinex-derivatives","ETHF0:USTF0",1767736236088,0.9845698,3280.2,3278.6,1.11630903]
["bitfinex-derivatives","ETHF0:USTF0",1767736236288,0.9845698,3279.9,3278.6,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736236685,0.9845698,3279.9,3278.6,0.13406384]
["bitfinex-derivatives","ETHF0:USTF0",1767736237092,0.9845698,3280.1,3278.6,0.13406384]
["bitfinex-derivatives","ETHF0:USTF0",1767736237278,0.9845698,3280.4,3278.7,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736237479,0.29732134,3280.3,3278.9,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736237778,0.9845698,3280.1,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736237995,1.12433609,3280.1,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736238896,0.9845698,3279.7,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736239201,0.98820832,3279.7,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736240293,0.00363852,3279.7,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736240687,0.14340481,3279.7,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736243698,0.00363852,3279.7,3278.7,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736244092,0.13976629,3280.7,3278.7,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736244300,0.29682014,3280.6,3278.9,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736244600,0.13976629,3281.2,3278.9,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736244902,0.13976629,3281.0,3278.9,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736245199,0.43657057,3280.9,3278.9,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736245402,0.29680428,3280.8,3278.9,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736245598,0.29680428,3280.8,3279.0,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736247604,0.29680428,3280.8,3279.1,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736247795,0.29680428,3280.7,3279.1,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736248097,0.29680428,3280.6,3279.1,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736248402,0.29700221,3280.5,3279.1,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736248601,0.14279934,3281.0,3279.1,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736248796,0.29701169,3280.9,3279.1,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736249006,0.29701169,3280.8,3279.1,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736249203,0.29701169,3280.7,3279.1,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736249400,0.00303305,3281.0,3279.3,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736249607,0.29706591,3280.9,3279.3,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736249803,0.29706591,3280.8,3279.3,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736250006,0.00303305,3281.0,3279.3,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736250309,0.29706586,3280.9,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736250604,0.29706586,3280.8,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736250805,0.00303305,3281.0,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736250806,0.29706586,3280.7,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736251008,0.00303305,3281.0,3279.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767736251200,0.29714553,3280.9,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736251395,0.29714553,3280.8,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736251596,0.29714553,3280.7,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736251806,0.00303305,3281.0,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736252105,0.29719025,3280.9,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736252305,0.29719025,3280.8,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736252507,0.29719025,3280.7,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736252705,0.00303305,3281.0,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736252907,0.29722128,3280.9,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736253106,0.29722128,3280.8,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736253408,0.29722128,3280.7,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736253612,0.00303305,3281.0,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736253902,0.29725899,3280.9,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736254106,0.29725899,3280.8,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736254301,0.29725899,3280.7,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736254604,0.00303305,3281.0,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736254807,0.29727093,3280.9,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736254998,0.29727093,3280.8,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736255203,0.29727093,3280.7,3279.5,0.13173923]
["bitfinex-derivatives","ETHF0:USTF0",1767736255406,0.00303305,3281.0,3279.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767736255606,0.29727822,3280.9,3279.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767736255902,0.29727822,3280.8,3279.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767736256101,0.29727822,3280.7,3279.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767736256301,0.00303305,3281.0,3279.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767736256511,0.29728768,3280.9,3279.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767736256706,0.29728768,3280.8,3279.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767736257005,0.29728768,3280.7,3279.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767736257307,0.00303305,3281.0,3279.6,5.24373923]
["bitfinex-derivatives","ETHF0:USTF0",1767736257507,0.29729673,3280.9,3279.6,5.24373923]
["bitfinex-derivatives","ETHF0:USTF0",1767736257708,0.29729673,3280.8,3279.6,5.24373923]
["bitfinex-derivatives","ETHF0:USTF0",1767736257899,0.29729673,3280.7,3279.6,5.24373923]
["bitfinex-derivatives","ETHF0:USTF0",1767736258100,0.00303305,3281.0,3279.7,0.14116633]
["bitfinex-derivatives","ETHF0:USTF0",1767736258306,0.29730222,3280.9,3279.7,0.14116633]
["bitfinex-derivatives","ETHF0:USTF0",1767736258501,0.29730222,3280.8,3279.7,0.14116633]
["bitfinex-derivatives","ETHF0:USTF0",1767736258706,0.00303305,3281.0,3279.7,0.14116633]
["bitfinex-derivatives","ETHF0:USTF0",1767736258906,0.2973021,3280.9,3279.7,0.14116633]
["bitfinex-derivatives","ETHF0:USTF0",1767736259209,0.00303305,3281.0,3279.7,0.14116633]
["bitfinex-derivatives","ETHF0:USTF0",1767736260909,0.00303305,3281.0,3279.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767736262198,0.00303305,3281.0,3279.9,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736262498,0.15243,3282.0,3279.9,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736262499,0.13575658,3282.0,3280.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767736262706,0.13575658,3281.8,3279.8,5.26653]
["bitfinex-derivatives","ETHF0:USTF0",1767736263010,0.13575658,3281.6,3279.8,5.26653]
["bitfinex-derivatives","ETHF0:USTF0",1767736263210,0.13575658,3281.4,3279.8,5.26653]
["bitfinex-derivatives","ETHF0:USTF0",1767736263512,0.13839167,3281.4,3279.8,5.4037394]
["bitfinex-derivatives","ETHF0:USTF0",1767736270208,0.13839167,3281.4,3279.8,5.2512094]
["bitfinex-derivatives","ETHF0:USTF0",1767736270505,0.29085167,3281.4,3279.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767736270709,0.13575658,3281.2,3279.5,8.72384312]
["bitfinex-derivatives","ETHF0:USTF0",1767736271010,0.13575658,3281.0,3279.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767736271210,0.29707959,3280.9,3279.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767736271404,0.13575658,3281.0,3279.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767736271715,0.29710227,3280.9,3279.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767736271917,0.13575658,3281.0,3279.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767736272223,0.13575658,3280.3,3279.0,3.72268289]
["bitfinex-derivatives","ETHF0:USTF0",1767736272411,0.43285877,3280.2,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736272613,0.43285877,3280.1,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736272818,0.29710219,3280.0,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736273011,0.13575658,3279.9,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736273214,0.29710219,3279.8,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736273513,0.13575658,3279.7,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736273706,0.43285877,3279.6,3278.6,0.00232461]
["bitfinex-derivatives","ETHF0:USTF0",1767736273913,0.29710219,3279.5,3277.8,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1767736274211,0.43285877,3279.5,3277.7,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736274415,0.13575658,3279.3,3277.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767736274714,0.43285877,3279.2,3277.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767736274914,0.13575658,3279.2,3277.7,5.12136491]
["bitfinex-derivatives","ETHF0:USTF0",1767736275117,0.13575658,3279.2,3277.7,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1767736276510,6.0,3279.1,3277.7,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1767736276714,0.13898092,3279.1,3277.7,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1767736277310,6.13898092,3279.1,3277.7,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1767736277513,0.13575658,3279.0,3277.7,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1767736278019,6.13575658,3278.9,3277.7,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1767736278215,0.13575658,3278.8,3277.7,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1767736278410,6.0,3278.9,3277.7,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1767736278710,6.0,3278.9,3277.1,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736278711,0.13575658,3278.7,3276.1,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736278916,0.13575658,3278.5,3276.1,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736279115,0.13575658,3278.3,3276.1,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736279316,0.13575658,3278.0,3275.4,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736279520,0.13575658,3278.0,3275.6,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736279708,0.13575658,3277.9,3275.6,0.13945661]
["bitfinex-derivatives","ETHF0:USTF0",1767736280507,0.13575658,3277.8,3275.6,0.13945661]
["bitfinex-derivatives","ETHF0:USTF0",1767736280710,0.13575658,3277.6,3275.6,0.00224721]
["bitfinex-derivatives","ETHF0:USTF0",1767736281217,0.13575658,3277.4,3275.6,0.13945661]
["bitfinex-derivatives","ETHF0:USTF0",1767736281604,0.13575658,3277.4,3275.6,0.00224721]
["bitfinex-derivatives","ETHF0:USTF0",1767736281811,0.13575658,3277.1,3275.6,0.00224721]
["bitfinex-derivatives","ETHF0:USTF0",1767736282114,0.13575658,3277.0,3274.6,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736282307,0.13575658,3276.9,3274.6,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736282917,0.13575658,3276.9,3274.6,0.13999311]
["bitfinex-derivatives","ETHF0:USTF0",1767736283714,0.13575658,3276.8,3274.6,0.13999311]
["bitfinex-derivatives","ETHF0:USTF0",1767736283917,0.13795201,3276.8,3274.6,0.13999311]
["bitfinex-derivatives","ETHF0:USTF0",1767736284316,0.00219543,3276.8,3274.6,0.13999311]
["bitfinex-derivatives","ETHF0:USTF0",1767736284519,0.00219543,3276.8,3274.8,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736284920,0.00219543,3276.8,3275.0,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736285112,0.13575658,3278.6,3275.4,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736285307,0.13575658,3278.6,3276.3,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736286111,0.13575658,3278.5,3275.7,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736286316,0.1385175,3278.5,3275.8,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736288920,0.1385175,3278.5,3275.9,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736289818,0.13575658,3278.1,3275.7,0.2899294]
["bitfinex-derivatives","ETHF0:USTF0",1767736290024,0.13575658,3278.1,3275.8,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736290816,0.13575658,3278.1,3275.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767736290817,0.13575658,3277.9,3275.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767736291016,0.13575658,3277.9,3275.8,0.1372094]
["bitfinex-derivatives","ETHF0:USTF0",1767736291817,0.13575658,3277.9,3275.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736292011,0.13575658,3277.9,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736292724,0.13094142,3277.7,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736293120,0.13094142,3277.5,3274.8,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736293415,0.13094142,3277.5,3274.6,0.00278371]
["bitfinex-derivatives","ETHF0:USTF0",1767736293416,0.13094142,3277.4,3274.9,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736293612,0.13094142,3277.9,3275.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736293816,0.13094142,3277.9,3275.7,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736294117,0.1526,3278.3,3275.9,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736294325,0.1526,3278.3,3276.0,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736294709,0.13094142,3278.4,3276.4,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736295018,0.13094142,3278.4,3276.1,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736295221,0.00276092,3278.5,3276.6,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736296029,0.00276092,3278.5,3276.6,0.28233648]
["bitfinex-derivatives","ETHF0:USTF0",1767736296225,0.00276092,3278.5,3276.7,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736297622,0.13370234,3278.5,3276.7,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736298513,0.13094142,3278.3,3276.2,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767736299227,0.13094142,3278.2,3276.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736303736,0.13094142,3278.2,3276.1,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736304334,0.29666933,3278.1,3276.1,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736304537,0.13094142,3278.2,3276.1,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736304837,0.29670376,3278.1,3276.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736305039,0.13094142,3278.2,3276.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736305238,0.29670362,3278.1,3276.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736305443,0.13094142,3278.2,3276.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736305630,0.29683655,3278.1,3276.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736305939,0.2968366,3278.0,3276.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736306138,0.13094142,3278.2,3276.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736306340,0.13094142,3278.0,3276.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736306533,0.13094142,3277.8,3275.7,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736306937,0.13094142,3277.6,3275.7,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736307140,0.13094142,3277.4,3275.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736307440,0.13094142,3277.2,3275.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736307829,0.13094142,3277.1,3275.2,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736309145,0.13094142,3277.1,3275.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767736309437,0.13094142,3276.9,3274.9,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736310546,0.13094142,3276.9,3275.0,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736311742,0.13094142,3277.5,3275.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767736312042,0.00276092,3278.5,3275.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767736312043,0.13094142,3277.2,3275.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767736312235,0.42816737,3277.1,3275.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767736312436,0.42816737,3277.0,3275.3,0.28239648]
["bitfinex-derivatives","ETHF0:USTF0",1767736312638,0.13094142,3277.0,3275.3,0.28239648]
["bitfinex-derivatives","ETHF0:USTF0",1767736313343,0.29734421,3276.9,3275.3,0.28239648]
["bitfinex-derivatives","ETHF0:USTF0",1767736313543,0.13094142,3277.0,3275.3,0.28239648]
["bitfinex-derivatives","ETHF0:USTF0",1767736313745,0.29734421,3276.9,3275.3,0.28239648]
["bitfinex-derivatives","ETHF0:USTF0",1767736313950,0.13094142,3277.0,3275.3,0.28239648]
["bitfinex-derivatives","ETHF0:USTF0",1767736314150,0.29734412,3276.9,3275.3,0.28239648]
["bitfinex-derivatives","ETHF0:USTF0",1767736314359,0.13094142,3277.0,3275.3,0.28239648]
["bitfinex-derivatives","ETHF0:USTF0",1767736314535,0.29741477,3276.9,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736314740,0.29741496,3276.8,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736314946,0.13094142,3277.0,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736315251,0.29741494,3276.9,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736315550,0.13094142,3277.0,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736315750,0.29737042,3276.9,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736315951,0.13094142,3277.0,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736316249,0.42831192,3276.9,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736316449,0.2973705,3276.8,3275.3,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736316649,0.13094142,3276.9,3274.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767736316950,0.29732213,3276.8,3274.9,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736317262,0.13094142,3276.9,3274.9,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736317445,0.13094142,3276.7,3274.9,0.12965648]
["bitfinex-derivatives","ETHF0:USTF0",1767736317845,0.12840446,3276.5,3274.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767736318038,0.12840446,3276.5,3274.6,0.00278371]
["bitfinex-derivatives","ETHF0:USTF0",1767736319046,0.28109446,3276.3,3274.6,0.00278371]
["bitfinex-derivatives","ETHF0:USTF0",1767736319254,0.57834339,3276.2,3274.6,0.00278371]
["bitfinex-derivatives","ETHF0:USTF0",1767736319551,0.29723893,3276.1,3274.6,0.00278371]
["bitfinex-derivatives","ETHF0:USTF0",1767736319751,0.29723893,3276.0,3274.6,0.00278371]
["bitfinex-derivatives","ETHF0:USTF0",1767736319947,0.00286217,3276.2,3274.6,0.13473915]
["bitfinex-derivatives","ETHF0:USTF0",1767736320954,0.00286217,3276.2,3275.0,0.13195544]
["bitfinex-derivatives","ETHF0:USTF0",1767736321248,0.00286217,3276.2,3275.0,0.28470544]
["bitfinex-derivatives","ETHF0:USTF0",1767736321436,0.12840446,3277.2,3275.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736321638,0.29692748,3277.1,3275.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736321846,0.28844034,3278.2,3275.5,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736322049,0.28844034,3278.2,3275.3,1.47930508]
["bitfinex-derivatives","ETHF0:USTF0",1767736322050,0.43273226,3278.1,3275.7,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736322243,0.29689192,3278.0,3275.7,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736322444,0.29689192,3277.9,3275.8,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736322749,0.29689192,3277.8,3275.8,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736322947,0.00374072,3278.0,3276.0,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736323146,0.00374072,3278.0,3276.1,3.19258507]
["bitfinex-derivatives","ETHF0:USTF0",1767736323354,0.00374072,3278.0,3276.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736323849,0.00374072,3278.0,3276.5,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736326857,0.00374072,3278.0,3276.0,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736327044,0.13958106,3278.0,3276.0,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736328455,0.13584034,3277.8,3276.0,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736328649,0.13584034,3277.6,3275.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767736329452,0.13584034,3277.6,3275.6,0.29130507]
["bitfinex-derivatives","ETHF0:USTF0",1767736329649,0.13584034,3277.6,3275.7,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736330157,0.13584034,3277.0,3274.8,0.29134507]
["bitfinex-derivatives","ETHF0:USTF0",1767736330851,0.13584034,3276.8,3274.8,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736331943,0.15266,3276.9,3274.8,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736332354,0.13584034,3277.3,3274.9,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736332551,0.13584034,3277.0,3275.0,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736332858,0.13584034,3276.8,3275.0,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736333460,0.13584034,3276.6,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767736333667,0.13584034,3276.5,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767736333852,0.28854034,3276.2,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767736334053,0.13584034,3276.0,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767736334352,0.13584034,3275.9,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767736334860,0.13584034,3276.4,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767736335158,0.43280542,3276.3,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767736335351,0.13584034,3276.1,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767736336663,0.15268,3276.5,3274.5,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767736336859,0.29687363,3276.4,3274.6,0.14136878]
["bitfinex-derivatives","ETHF0:USTF0",1767736337164,0.29687363,3276.3,3274.6,0.14136878]
["bitfinex-derivatives","ETHF0:USTF0",1767736337360,0.13584034,3276.1,3274.6,0.00278371]
["bitfinex-derivatives","ETHF0:USTF0",1767736338561,0.13584034,3276.6,3274.6,0.14136878]
["bitfinex-derivatives","ETHF0:USTF0",1767736338761,0.29672406,3276.5,3274.6,0.14136878]
["bitfinex-derivatives","ETHF0:USTF0",1767736338961,0.13584034,3276.6,3274.6,0.14136878]
["bitfinex-derivatives","ETHF0:USTF0",1767736339155,0.15266,3277.0,3274.6,0.14136878]
["bitfinex-derivatives","ETHF0:USTF0",1767736339156,0.28850034,3277.0,3274.6,0.14136878]
["bitfinex-derivatives","ETHF0:USTF0",1767736339351,0.43251333,3276.9,3274.6,0.14136878]
["bitfinex-derivatives","ETHF0:USTF0",1767736339556,0.29667299,3276.8,3274.6,0.14136878]
["bitfinex-derivatives","ETHF0:USTF0",1767736341665,0.29667299,3276.8,3274.8,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736341867,0.15266,3277.0,3274.8,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736342063,0.13584034,3277.4,3274.9,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736342366,0.43243427,3277.3,3275.0,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736342661,0.29659393,3277.2,3275.1,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736342867,0.13584034,3277.3,3275.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736343163,0.13584034,3277.1,3275.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736343368,0.13584034,3277.1,3275.1,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767736343564,0.13584034,3277.1,3275.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736347154,0.29658284,3277.0,3275.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736347366,0.13584034,3277.1,3275.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736347670,0.29658307,3277.0,3275.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736347865,0.13584034,3277.1,3275.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736348061,0.13584034,3276.9,3275.2,0.13858507]
["bitfinex-derivatives","ETHF0:USTF0",1767736351370,0.13584034,3276.9,3274.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736351371,0.29667469,3276.8,3274.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736351561,0.13584034,3276.9,3274.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736351759,0.42828216,3276.8,3274.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736351969,0.42828553,3276.7,3274.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736352166,0.29668124,3276.6,3274.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736357067,0.28429429,3276.4,3274.6,5.08878371]
["bitfinex-derivatives","ETHF0:USTF0",1767736357274,0.28429429,3276.4,3274.6,5.22217918]
["bitfinex-derivatives","ETHF0:USTF0",1767736357472,0.13160429,3276.3,3274.6,5.22217918]
["bitfinex-derivatives","ETHF0:USTF0",1767736357877,0.13160429,3276.3,3274.7,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736358072,0.15269,3276.4,3274.7,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736358375,0.29773589,3276.3,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736358675,0.13160429,3276.8,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736358974,0.2977359,3276.7,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736359274,0.13160429,3276.8,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736359275,0.2977359,3276.6,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736359476,0.2977359,3276.5,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736359781,0.2977359,3276.4,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736359975,0.2977359,3276.3,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736360273,0.2977359,3276.2,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736360475,0.28427429,3276.8,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736360778,0.15266,3276.6,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736361074,0.29786697,3276.5,3274.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736361877,0.13160429,3276.3,3274.6,0.00278371]
["bitfinex-derivatives","ETHF0:USTF0",1767736362177,0.29786697,3276.2,3274.6,0.00278371]
["bitfinex-derivatives","ETHF0:USTF0",1767736362477,0.29786697,3276.2,3274.6,0.13617918]
["bitfinex-derivatives","ETHF0:USTF0",1767736363174,0.29786697,3276.2,3274.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736363378,0.13160429,3276.8,3274.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736363674,0.42947651,3276.7,3274.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736363877,0.29787222,3276.6,3274.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736364873,0.29787222,3276.6,3275.4,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736365083,0.13160429,3277.2,3275.4,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736365084,0.29787222,3276.5,3275.4,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736365281,0.13160429,3277.2,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736365474,0.29794646,3277.1,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736365673,0.29794646,3277.0,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736365884,0.29794646,3276.9,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736366180,0.29794646,3276.8,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736366380,0.29794646,3276.7,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736366589,0.29794646,3276.6,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736366879,0.13160429,3277.2,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736367080,0.29798791,3277.1,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736367374,0.29798791,3277.0,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736367571,0.29798791,3276.9,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736367772,0.29798791,3276.8,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736367980,0.29798791,3276.7,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736368181,0.29798791,3276.6,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736368480,0.13160429,3277.2,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736368481,0.29798791,3276.5,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736368681,0.13160429,3277.2,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736368877,0.29814004,3277.1,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736369179,0.29814004,3277.0,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736369382,0.29814004,3276.9,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736369580,0.29814004,3276.8,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736369771,0.29814004,3276.7,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736369972,0.29814004,3276.6,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736370173,0.29814004,3276.5,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736370374,0.13160429,3277.2,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736370575,0.29816753,3277.1,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736370869,0.29816753,3277.0,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736371073,0.29816753,3276.9,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736371273,0.29816753,3276.8,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736371469,0.29816753,3276.7,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736371669,0.29816753,3276.6,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736371871,0.13160429,3277.2,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736371872,0.29816753,3276.5,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736372085,0.13160429,3277.2,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736372287,0.29817713,3277.1,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736372477,0.29817713,3277.0,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736372678,0.29817713,3276.9,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736372881,0.29817713,3276.8,3275.5,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736373084,0.29817713,3276.7,3275.5,2.7950711]
["bitfinex-derivatives","ETHF0:USTF0",1767736373287,0.13160429,3277.2,3275.5,2.7950711]
["bitfinex-derivatives","ETHF0:USTF0",1767736373578,0.29812018,3277.1,3275.5,2.7950711]
["bitfinex-derivatives","ETHF0:USTF0",1767736373783,0.29812018,3277.0,3275.5,2.7950711]
["bitfinex-derivatives","ETHF0:USTF0",1767736373984,0.29812018,3276.9,3275.6,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736374290,0.29812018,3276.8,3275.6,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736374484,0.15262,3277.5,3275.7,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736374691,0.29808223,3277.4,3275.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736374891,0.13534501,3278.0,3275.8,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736374892,0.13534501,3278.0,3275.9,0.13339547]
["bitfinex-derivatives","ETHF0:USTF0",1767736375087,0.13160429,3277.8,3276.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767736375288,0.13160429,3277.6,3276.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767736375487,0.29803165,3277.5,3276.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767736375786,0.29803165,3277.4,3276.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767736375980,0.13160429,3277.6,3276.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767736376182,0.297911,3277.5,3276.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767736376381,0.297911,3277.4,3276.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767736376577,0.13160429,3277.6,3276.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767736376780,0.2977994,3277.5,3276.0,5.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1767736376984,0.2977994,3277.4,3276.0,5.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1767736377186,0.13160429,3277.6,3276.0,5.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1767736377389,0.2977994,3277.5,3276.0,5.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1767736377580,0.2977994,3277.4,3276.0,5.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1767736377785,0.13160429,3277.6,3276.0,5.21939547]
["bitfinex-derivatives","ETHF0:USTF0",1767736377987,0.29770577,3277.5,3276.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767736378194,0.29770577,3277.4,3276.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767736378393,0.13160429,3277.6,3276.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767736378595,0.2976259,3277.5,3276.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767736378791,0.2976259,3277.4,3276.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767736378997,0.13160429,3277.6,3276.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767736379296,0.2976259,3277.5,3276.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767736379486,0.13160429,3277.6,3276.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767736379794,0.29755609,3277.5,3276.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767736379995,0.13160429,3277.6,3276.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767736380187,0.29755609,3277.5,3276.2,0.13654797]
["bitfinex-derivatives","ETHF0:USTF0",1767736380388,0.00374072,3278.0,3276.3,0.13654797]
["bitfinex-derivatives","ETHF0:USTF0",1767736380600,0.12971206,3277.8,3276.2,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767736380893,0.12971206,3277.8,3276.2,5.37322797]
["bitfinex-derivatives","ETHF0:USTF0",1767736381080,0.00374072,3278.0,3276.3,0.13654797]
["bitfinex-derivatives","ETHF0:USTF0",1767736381282,0.29955209,3277.9,3276.3,0.13654797]
["bitfinex-derivatives","ETHF0:USTF0",1767736381487,0.29955209,3277.8,3276.3,0.13654797]
["bitfinex-derivatives","ETHF0:USTF0",1767736381688,0.00374072,3278.0,3276.3,0.13654797]
["bitfinex-derivatives","ETHF0:USTF0",1767736381888,0.29946052,3277.9,3276.3,0.13654797]
["bitfinex-derivatives","ETHF0:USTF0",1767736382083,0.29946052,3277.8,3276.3,0.13654797]
["bitfinex-derivatives","ETHF0:USTF0",1767736382296,0.00374072,3278.0,3276.4,0.29302649]
["bitfinex-derivatives","ETHF0:USTF0",1767736382494,0.29939358,3277.9,3276.6,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736382690,0.28176399,3278.7,3276.9,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736382889,0.28176399,3278.7,3277.1,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736382890,0.29935738,3278.6,3277.1,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736383091,0.29935738,3278.5,3277.1,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736383293,0.29935738,3278.4,3277.1,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736383495,0.15256,3278.7,3277.1,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736383697,0.29920364,3278.6,3277.1,0.14303153]
["bitfinex-derivatives","ETHF0:USTF0",1767736383995,0.00320303,3278.7,3277.1,0.14303153]
["bitfinex-derivatives","ETHF0:USTF0",1767736385600,0.00320303,3278.7,3277.1,6.14303153]
["bitfinex-derivatives","ETHF0:USTF0",1767736385899,0.00320303,3278.7,3277.2,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736386600,0.12920399,3278.5,3277.1,0.00267504]
["bitfinex-derivatives","ETHF0:USTF0",1767736387199,0.00320303,3278.7,3277.1,0.00267504]
["bitfinex-derivatives","ETHF0:USTF0",1767736387400,0.00320303,3278.7,3277.1,0.14303153]
["bitfinex-derivatives","ETHF0:USTF0",1767736390307,0.13240702,3278.7,3277.1,0.14303153]
["bitfinex-derivatives","ETHF0:USTF0",1767736390694,0.13240702,3278.7,3277.1,0.00267504]
["bitfinex-derivatives","ETHF0:USTF0",1767736392814,0.00320303,3278.7,3277.1,0.14303153]
["bitfinex-derivatives","ETHF0:USTF0",1767736394818,0.00320303,3278.7,3277.2,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736397825,0.00320303,3278.7,3277.4,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736398119,0.00320303,3278.7,3277.6,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736398319,0.12920399,3279.6,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736398524,0.30035373,3279.5,3277.8,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736398712,0.15252,3279.7,3277.8,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736398916,0.3003504,3279.6,3277.8,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736399112,0.15252,3279.7,3277.8,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736399314,0.00282359,3279.7,3277.9,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736399518,0.00282359,3279.7,3277.1,2.66435067]
["bitfinex-derivatives","ETHF0:USTF0",1767736399519,0.00282359,3279.7,3278.1,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736400309,0.00282359,3279.7,3278.1,0.29294649]
["bitfinex-derivatives","ETHF0:USTF0",1767736400615,0.00282359,3279.7,3278.2,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736402022,0.00282359,3279.7,3278.3,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736402916,0.00282359,3279.7,3278.4,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736403316,0.00282359,3279.7,3278.4,6.29293649]
["bitfinex-derivatives","ETHF0:USTF0",1767736403515,0.15248,3280.5,3278.6,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736403823,0.12920399,3280.3,3278.6,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736404030,0.30021156,3280.2,3278.6,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736404523,0.3040388,3280.2,3278.6,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736404716,0.00382724,3280.2,3278.6,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736405112,0.13303123,3280.2,3278.6,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736405312,0.12920399,3280.0,3278.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767736407225,0.12920399,3280.0,3278.1,5.20735649]
["bitfinex-derivatives","ETHF0:USTF0",1767736407519,0.12920399,3279.9,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736407718,0.12920399,3279.8,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736408033,0.12920399,3279.6,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736409327,0.30225627,3279.5,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736409620,0.12920399,3279.6,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736409816,0.30227176,3279.5,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736410018,0.12920399,3279.6,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736410220,0.30227188,3279.5,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736410418,0.12920399,3279.6,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736410619,0.3022874,3279.5,3277.7,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736410826,0.12920399,3279.6,3277.7,0.29296649]
["bitfinex-derivatives","ETHF0:USTF0",1767736411125,0.30236779,3279.5,3277.8,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736411311,0.12920399,3279.6,3277.8,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736411515,0.30246778,3279.5,3277.8,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736411815,0.12920399,3279.6,3277.8,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736412013,0.30246757,3279.5,3277.8,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736412217,0.12920399,3279.6,3277.8,0.14035649]
["bitfinex-derivatives","ETHF0:USTF0",1767736412419,0.30259211,3279.5,3277.9,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736412626,0.30259211,3279.4,3277.9,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736412819,0.12920399,3279.6,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767736413014,0.1380883,3279.4,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767736413326,0.3026565,3279.3,3277.8,0.29130214]
["bitfinex-derivatives","ETHF0:USTF0",1767736413517,6.0,3279.6,3277.9,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736413718,0.30267621,3279.5,3277.9,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736413917,0.30267621,3279.4,3278.0,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736414126,0.1380883,3279.9,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736414326,0.3026716,3279.8,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736414527,0.3026716,3279.7,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736414725,0.3026716,3279.6,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736415024,0.3026716,3279.5,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736415220,0.1380883,3279.9,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736415422,0.30268108,3279.8,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736415621,0.30268108,3279.7,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736415818,0.30268108,3279.6,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736416027,0.30268108,3279.5,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736416228,0.1380883,3280.0,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736416429,0.3026986,3279.9,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736416728,0.3026986,3279.8,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736416927,0.3026986,3279.7,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736417226,0.3026986,3279.6,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736417419,0.1380883,3280.0,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736417619,0.30274205,3279.9,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736417819,0.30274205,3279.8,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736418022,0.30274205,3279.7,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736418220,0.30274205,3279.6,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736418419,0.30274205,3279.5,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736418619,0.1380883,3280.0,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736418821,0.30278924,3279.9,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736419031,0.30278924,3279.8,3278.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736419221,0.30278924,3279.7,3278.2,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736419427,0.30278924,3279.6,3278.2,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736419623,0.00382724,3280.2,3278.3,0.29128214]
["bitfinex-derivatives","ETHF0:USTF0",1767736419827,0.30282052,3280.1,3278.4,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736420126,0.30282052,3280.0,3278.4,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736420425,0.30282052,3279.9,3278.4,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736420621,0.30282052,3279.8,3278.4,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736420824,0.30282052,3279.7,3278.5,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736421021,0.00382724,3280.2,3278.6,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736421220,0.30282464,3280.1,3278.7,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736421421,0.30282464,3280.0,3278.7,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736421622,0.00382724,3280.2,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736421920,0.30286631,3280.1,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736422120,0.30286631,3280.0,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736422315,0.30291951,3279.9,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736422525,0.00382724,3280.2,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736422828,0.3029184,3280.1,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736423027,0.3029184,3280.0,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736423328,0.00382724,3280.2,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736423530,0.30297971,3280.1,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736423728,0.30297971,3280.0,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736423921,0.00382724,3280.2,3278.8,6.29126214]
["bitfinex-derivatives","ETHF0:USTF0",1767736424222,0.00382724,3280.2,3278.9,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736425329,0.30306337,3280.1,3278.9,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736425530,0.00382724,3280.2,3278.9,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736425726,0.00382724,3280.2,3279.1,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736426226,0.00382724,3280.2,3279.2,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736426821,0.00382724,3280.2,3279.3,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736431734,0.00382724,3280.2,3279.1,0.29124214]
["bitfinex-derivatives","ETHF0:USTF0",1767736431930,0.00382724,3280.2,3279.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767736432232,0.00382724,3280.2,3278.8,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736432530,0.00382724,3280.2,3279.1,1.12327419]
["bitfinex-derivatives","ETHF0:USTF0",1767736432934,1.12266035,3281.8,3279.9,1.12327419]
["bitfinex-derivatives","ETHF0:USTF0",1767736433125,0.98457205,3281.5,3280.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767736433327,0.3045179,3281.4,3280.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767736433537,0.3045179,3281.3,3280.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767736433724,0.30439483,3281.2,3280.2,0.98457205]
["bitfinex-derivatives","ETHF0:USTF0",1767736433921,0.00265667,3281.2,3280.5,0.98457205]
["bitfinex-derivatives","ETHF0:USTF0",1767736434121,0.00265667,3281.2,3280.4,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736434332,0.98457205,3282.1,3280.4,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736434533,0.30411912,3282.0,3280.4,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736434725,0.30411912,3281.9,3280.4,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736434927,0.30411912,3281.8,3280.4,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736435137,10.5120883,3282.2,3280.4,0.13870214]
["bitfinex-derivatives","ETHF0:USTF0",1767736435432,0.1380883,3282.0,3280.2,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1767736435628,0.44219491,3281.9,3280.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767736435932,0.30410661,3281.8,3280.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767736436134,0.1380883,3281.9,3280.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767736436341,0.30389587,3281.8,3280.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767736436534,0.1380883,3281.9,3280.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767736436731,0.30373741,3281.8,3280.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767736437039,0.1380883,3281.9,3280.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767736437236,0.30373742,3281.8,3280.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736437538,0.1380883,3281.9,3280.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736437734,0.30360578,3281.8,3280.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736437943,0.1380883,3281.9,3280.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736438132,0.30360572,3281.8,3280.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736438331,0.1380883,3281.9,3280.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736438637,0.30352147,3281.8,3280.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736438936,0.15241,3282.1,3280.5,0.13061073]
["bitfinex-derivatives","ETHF0:USTF0",1767736439128,0.43862681,3282.0,3280.2,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1767736439333,0.13512157,3281.8,3280.2,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1767736439638,0.13512157,3281.6,3280.2,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1767736440436,0.15243,3281.7,3280.2,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1767736440643,0.1524,3282.3,3280.2,0.13307485]
["bitfinex-derivatives","ETHF0:USTF0",1767736440836,0.30343018,3282.1,3280.2,0.13307485]
["bitfinex-derivatives","ETHF0:USTF0",1767736441031,0.30343018,3282.0,3280.2,0.13307485]
["bitfinex-derivatives","ETHF0:USTF0",1767736441231,0.1524,3282.3,3280.2,0.13307485]
["bitfinex-derivatives","ETHF0:USTF0",1767736441433,0.30335853,3282.1,3280.3,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736441633,0.1524,3282.3,3280.3,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736441937,0.30336239,3282.1,3280.3,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736442142,0.1524,3282.3,3280.4,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736442440,0.3033686,3282.1,3280.4,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736442641,0.1524,3282.3,3280.5,5.19820195]
["bitfinex-derivatives","ETHF0:USTF0",1767736442942,0.30333106,3282.1,3280.5,5.19820195]
["bitfinex-derivatives","ETHF0:USTF0",1767736443143,0.1524,3282.3,3280.5,5.19820195]
["bitfinex-derivatives","ETHF0:USTF0",1767736443337,0.30333106,3282.1,3280.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767736443533,0.30333106,3282.0,3280.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767736443735,0.28914468,3282.2,3280.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767736444040,0.30333623,3282.1,3280.5,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736444237,0.28914468,3282.2,3280.5,5.19720195]
["bitfinex-derivatives","ETHF0:USTF0",1767736444441,0.30333487,3282.1,3280.5,5.19720195]
["bitfinex-derivatives","ETHF0:USTF0",1767736444637,0.13302637,3283.0,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736444840,0.13302637,3282.6,3280.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1767736445041,0.13302637,3282.4,3280.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1767736445244,0.15238,3282.8,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736445440,0.30327194,3282.7,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736445745,0.30327194,3282.6,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736446044,0.00225635,3282.7,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736446244,0.3032468,3282.6,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736446446,0.00225635,3282.7,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736446641,0.30322284,3282.6,3281.1,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767736446847,0.30322284,3282.5,3281.1,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767736447048,6.00225635,3282.7,3281.1,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767736447743,0.00225635,3282.7,3281.1,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767736448351,0.30331712,3282.6,3281.1,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767736448649,0.13528272,3282.7,3281.1,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767736448851,0.30326949,3282.6,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736449049,0.13528272,3282.7,3281.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767736449252,0.30327004,3282.6,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736449443,0.13528272,3282.7,3281.0,5.19320195]
["bitfinex-derivatives","ETHF0:USTF0",1767736449644,0.30333224,3282.6,3281.0,5.19320195]
["bitfinex-derivatives","ETHF0:USTF0",1767736449846,0.13528272,3282.7,3281.0,5.19320195]
["bitfinex-derivatives","ETHF0:USTF0",1767736450044,0.30333213,3282.6,3281.0,5.19320195]
["bitfinex-derivatives","ETHF0:USTF0",1767736450253,0.13528272,3282.7,3281.0,5.19320195]
["bitfinex-derivatives","ETHF0:USTF0",1767736450448,0.30339532,3282.6,3281.0,5.19320195]
["bitfinex-derivatives","ETHF0:USTF0",1767736450649,0.30339532,3282.5,3281.0,5.19320195]
["bitfinex-derivatives","ETHF0:USTF0",1767736450848,0.13528272,3282.7,3281.0,5.19320195]
["bitfinex-derivatives","ETHF0:USTF0",1767736451048,0.30339524,3282.6,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736451245,0.30339524,3282.5,3280.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736451551,0.30339524,3282.4,3280.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736451750,0.13302637,3282.6,3280.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736452053,0.30346694,3282.5,3280.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736452253,0.30346694,3282.4,3280.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736452454,6.13302637,3282.6,3280.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736452654,0.30353624,3282.5,3280.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736452850,0.30353624,3282.4,3280.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736453151,0.13302637,3282.6,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736453353,0.30353627,3282.5,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736453554,0.30353627,3282.4,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736453854,0.30353627,3282.3,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736454052,0.13302637,3282.5,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736454245,0.30362036,3282.4,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736454446,0.30362036,3282.3,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736454646,0.13302637,3282.5,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736454950,0.303687,3282.4,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736455149,0.303687,3282.3,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736455454,0.13302637,3282.5,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736455656,0.30377413,3282.4,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736455947,0.30377413,3282.3,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736456157,0.13302637,3282.5,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736456349,0.30377413,3282.4,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736456555,0.98377227,3282.0,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736458452,0.13302637,3282.5,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736458652,0.30400009,3282.4,3280.9,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736458954,0.30400009,3282.3,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736459148,0.30399909,3282.2,3281.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736459455,0.13302637,3282.6,3281.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736459753,0.30410577,3282.5,3281.0,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736460057,0.30410577,3282.4,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736460349,0.30410577,3282.3,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736460554,0.30410577,3282.2,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736460757,0.30410577,3282.1,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736460960,0.28540637,3282.6,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736461151,0.30423497,3282.5,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736461350,0.30423497,3282.4,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736461655,0.30423497,3282.3,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736461855,0.30423497,3282.2,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736462051,0.30423497,3282.1,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736462356,0.30469591,3282.0,3281.0,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736462550,0.13302637,3282.6,3280.6,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736462749,0.15239,3282.4,3280.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736462954,0.30469674,3282.3,3280.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767736463755,0.30469674,3282.3,3280.7,5.19220195]
["bitfinex-derivatives","ETHF0:USTF0",1767736464063,0.30469674,3282.3,3280.8,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736465057,0.30469674,3282.3,3280.8,5.19420195]
["bitfinex-derivatives","ETHF0:USTF0",1767736465058,0.45709674,3282.3,3280.8,5.19420195]
["bitfinex-derivatives","ETHF0:USTF0",1767736465358,0.30469674,3282.2,3280.8,5.19420195]
["bitfinex-derivatives","ETHF0:USTF0",1767736469662,0.30469674,3282.2,3280.9,0.13620195]
["bitfinex-derivatives","ETHF0:USTF0",1767736472057,0.45709674,3282.2,3280.6,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736472366,0.2916802,3282.0,3280.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767736472567,0.30469674,3281.9,3280.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767736472763,0.45710674,3281.9,3280.4,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736472963,0.2917002,3281.7,3280.2,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1767736473157,0.30469674,3281.6,3280.2,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1767736473760,0.30469674,3281.6,3280.3,0.13871744]
["bitfinex-derivatives","ETHF0:USTF0",1767736474061,0.1392702,3282.3,3280.4,6.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767736474259,0.1392702,3282.3,3280.5,0.02406627]
["bitfinex-derivatives","ETHF0:USTF0",1767736474461,0.1392702,3282.3,3280.4,6.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767736474663,0.1392702,3282.2,3280.2,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1767736474866,0.1392702,3282.2,3280.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767736477661,0.1392702,3282.2,3280.2,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1767736477867,0.1392702,3282.2,3280.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767736478268,0.1392702,3282.2,3280.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767736480471,0.98392684,3281.8,3280.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767736481072,0.1392702,3282.2,3280.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767736481268,0.98392684,3281.8,3280.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767736481664,0.98392684,3281.8,3280.2,0.98639096]
["bitfinex-derivatives","ETHF0:USTF0",1767736481874,0.98392684,3281.8,3280.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767736482975,1.12319704,3281.8,3280.2,0.00246412]
["bitfinex-derivatives","ETHF0:USTF0",1767736483275,0.1524,3282.2,3280.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767736483574,0.98392684,3282.0,3280.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767736484569,0.98392684,3282.0,3280.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767736484868,0.98392684,3281.7,3280.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767736485665,0.98392684,3281.7,3280.5,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736485666,0.98392684,3281.4,3280.5,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736485869,0.98392684,3281.4,3280.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736486568,0.1392702,3281.7,3280.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736486869,0.30289921,3281.6,3280.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736487174,0.30289921,3281.5,3280.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767736487371,0.44216941,3281.4,3280.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767736487563,0.30289921,3281.3,3280.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767736487963,0.30289921,3281.3,3280.4,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736488163,0.30289921,3281.3,3280.4,7.73267563]
["bitfinex-derivatives","ETHF0:USTF0",1767736488565,0.27956096,3281.2,3280.4,7.73267563]
["bitfinex-derivatives","ETHF0:USTF0",1767736488769,0.1392702,3281.8,3280.4,7.73267563]
["bitfinex-derivatives","ETHF0:USTF0",1767736490474,0.1392702,3281.8,3280.5,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736492771,10.374,3282.2,3280.5,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736492978,10.374,3282.2,3280.6,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736493178,10.5132702,3282.2,3280.6,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736494682,0.1392702,3282.2,3280.6,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736496781,0.1392702,3282.2,3280.7,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736499984,0.1392702,3282.2,3280.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767736500479,0.13202275,3281.8,3280.7,2.66167563]
["bitfinex-derivatives","ETHF0:USTF0",1767736500686,0.13202275,3281.4,3280.4,2.67615648]
["bitfinex-derivatives","ETHF0:USTF0",1767736500881,0.13202275,3281.2,3280.4,2.67615648]
["bitfinex-derivatives","ETHF0:USTF0",1767736501089,0.13202275,3281.0,3279.7,3.72268289]
["bitfinex-derivatives","ETHF0:USTF0",1767736501278,0.13202275,3280.8,3279.7,3.72268289]
["bitfinex-derivatives","ETHF0:USTF0",1767736501476,0.13453965,3281.7,3279.9,0.98407786]
["bitfinex-derivatives","ETHF0:USTF0",1767736501678,0.13453965,3281.5,3279.9,0.98407786]
["bitfinex-derivatives","ETHF0:USTF0",1767736501874,0.30279105,3281.4,3279.9,0.98665589]
["bitfinex-derivatives","ETHF0:USTF0",1767736502077,0.13453965,3282.0,3280.3,1.13656786]
["bitfinex-derivatives","ETHF0:USTF0",1767736502278,0.13453965,3282.0,3280.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1767736502487,0.13453965,3282.6,3280.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1767736503376,0.13453965,3282.6,3280.4,8.28748]
["bitfinex-derivatives","ETHF0:USTF0",1767736506583,0.13453965,3282.4,3280.3,0.00261918]
["bitfinex-derivatives","ETHF0:USTF0",1767736506786,0.13453965,3282.3,3280.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767736512093,0.13453965,3282.3,3280.5,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736514000,0.30048776,3282.2,3280.5,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736514199,0.30048776,3282.1,3280.5,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736514396,0.30048776,3282.0,3280.5,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736514595,0.30048776,3281.9,3280.5,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736514893,0.30048776,3281.8,3280.5,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736515096,0.43502741,3281.7,3280.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767736515283,0.30048776,3281.6,3280.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767736516207,0.30048776,3281.6,3280.5,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736516513,0.30048776,3281.6,3280.6,7.75979211]
["bitfinex-derivatives","ETHF0:USTF0",1767736516812,0.43502741,3281.6,3280.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736517009,0.30048776,3281.5,3280.7,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767736519601,0.43502741,3281.5,3280.7,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767736519805,0.43502741,3281.5,3280.7,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767736519806,0.30048776,3281.4,3280.7,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767736520312,0.30048776,3281.4,3280.4,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736520509,0.30048776,3281.4,3280.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767736521420,0.30048776,3281.4,3280.4,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736521610,0.30048776,3281.4,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736522314,0.13453965,3281.8,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736522615,0.30051186,3281.7,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736522814,0.30051186,3281.6,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736523014,0.30051186,3281.5,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736523215,0.30051186,3281.4,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736523408,0.13453965,3281.8,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736523605,0.30051132,3281.7,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736523805,0.30051132,3281.6,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736524017,0.30051132,3281.5,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736524219,0.30051132,3281.4,3280.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767736524419,0.13453965,3281.8,3280.4,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736524609,0.13453965,3281.6,3280.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767736524912,0.30051076,3281.5,3280.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767736525104,0.30051076,3281.5,3280.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767736529521,6.13453965,3281.5,3280.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767736530512,0.13453965,3281.5,3280.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767736530813,0.13453965,3281.5,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736531112,0.13453965,3281.5,3280.3,0.00261918]
["bitfinex-derivatives","ETHF0:USTF0",1767736531312,0.30078051,3281.4,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736531519,0.13453965,3281.5,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736531720,0.30078069,3281.4,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736532023,0.13453965,3281.5,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736532321,0.30078069,3281.4,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736532523,0.13453965,3281.5,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736532716,0.30077946,3281.4,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736533021,0.13453965,3281.5,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736533316,0.3007794,3281.4,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736533521,0.13453965,3281.5,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736533723,0.30078274,3281.4,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736533925,0.13453965,3281.5,3280.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767736534220,0.13866406,3281.3,3280.3,0.00261918]
["bitfinex-derivatives","ETHF0:USTF0",1767736534419,0.13866406,3281.1,3280.3,0.00261918]
["bitfinex-derivatives","ETHF0:USTF0",1767736534618,0.30078464,3281.0,3280.3,0.00261918]
["bitfinex-derivatives","ETHF0:USTF0",1767736534821,0.13866406,3281.1,3280.3,0.00261918]
["bitfinex-derivatives","ETHF0:USTF0",1767736535015,0.43943807,3281.0,3280.3,0.00261918]
["bitfinex-derivatives","ETHF0:USTF0",1767736535322,0.30077401,3280.9,3280.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767736535620,0.43943807,3280.9,3280.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767736535927,0.30077401,3280.8,3279.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767736536119,0.13866406,3280.9,3279.8,5.11314968]
["bitfinex-derivatives","ETHF0:USTF0",1767736536321,0.30047852,3280.8,3279.8,0.00314968]
["bitfinex-derivatives","ETHF0:USTF0",1767736536523,0.13866406,3280.9,3279.8,0.00314968]
["bitfinex-derivatives","ETHF0:USTF0",1767736536718,0.13866406,3280.9,3279.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1767736536719,0.13866406,3280.7,3279.0,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736536919,0.13866406,3280.5,3279.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767736537123,0.30048622,3280.4,3279.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767736537726,0.44148812,3280.4,3279.0,5.11248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736538023,0.13866406,3280.2,3279.0,5.11248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736542633,0.13866406,3280.2,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736546837,0.13866406,3280.0,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736547432,0.00233784,3280.4,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736547627,0.30133319,3280.3,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736547831,0.1410019,3280.4,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736548030,0.43999724,3280.3,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736548226,0.13866406,3280.3,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736548542,1.12347673,3280.3,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736549934,0.00233784,3280.4,3279.0,0.98730014]
["bitfinex-derivatives","ETHF0:USTF0",1767736550139,0.00233784,3280.4,3279.6,0.98481267]
["bitfinex-derivatives","ETHF0:USTF0",1767736550836,0.00233784,3280.4,3279.3,0.98481267]
["bitfinex-derivatives","ETHF0:USTF0",1767736551343,0.13866406,3280.0,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736551536,0.98481267,3279.8,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736551741,1.12347673,3279.8,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736552739,0.13866406,3279.8,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736553536,1.12347673,3280.3,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736553832,0.13866406,3280.3,3279.0,0.98730014]
["bitfinex-derivatives","ETHF0:USTF0",1767736554341,0.13866406,3279.6,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736560238,0.12850142,3280.1,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736562344,0.13936777,3279.9,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736565345,0.13936777,3279.7,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736566748,0.13936777,3280.2,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736566940,0.13936777,3280.0,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736567140,0.30270273,3279.9,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736569654,0.4420705,3279.9,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736569848,0.4420705,3279.8,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736570156,0.30270273,3279.7,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736571150,0.13936777,3280.2,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736571454,0.44219879,3280.1,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736571644,0.44219879,3280.0,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736571847,0.30283102,3279.9,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736575355,0.44219879,3279.9,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736575561,0.30283102,3279.8,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736576356,0.13936777,3279.7,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736576764,0.13936777,3279.5,3279.0,0.00248747]
["bitfinex-derivatives","ETHF0:USTF0",1767736577059,0.13936777,3279.5,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736577262,0.13936777,3279.3,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736577461,0.13936777,3279.3,3278.5,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736578057,0.13936777,3279.3,3278.5,2.6781417]
["bitfinex-derivatives","ETHF0:USTF0",1767736578463,0.13936777,3279.3,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736578662,0.13936777,3279.3,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736578864,0.13936777,3279.3,3278.5,2.6781417]
["bitfinex-derivatives","ETHF0:USTF0",1767736580374,0.13936777,3279.3,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736585283,0.13936777,3279.3,3278.5,2.6781417]
["bitfinex-derivatives","ETHF0:USTF0",1767736587282,0.13936777,3279.3,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736592183,0.13936777,3279.3,3278.5,7.8331417]
["bitfinex-derivatives","ETHF0:USTF0",1767736593289,0.13936777,3279.3,3278.5,5.15734959]
["bitfinex-derivatives","ETHF0:USTF0",1767736593789,0.13936777,3279.3,3278.5,7.8331417]
["bitfinex-derivatives","ETHF0:USTF0",1767736594385,0.13936777,3279.3,3278.5,5.15734959]
["bitfinex-derivatives","ETHF0:USTF0",1767736599187,0.44167209,3279.2,3278.5,5.15734959]
["bitfinex-derivatives","ETHF0:USTF0",1767736599380,0.13707321,3279.2,3278.5,5.15734959]
["bitfinex-derivatives","ETHF0:USTF0",1767736600492,0.44163835,3279.1,3278.5,5.15734959]
["bitfinex-derivatives","ETHF0:USTF0",1767736600695,0.13707321,3279.1,3278.5,5.15734959]
["bitfinex-derivatives","ETHF0:USTF0",1767736602583,0.13707321,3279.8,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736602782,0.30449509,3279.7,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736602996,0.30449509,3279.6,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736603193,0.30449509,3279.5,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736603392,0.30449509,3279.4,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736603695,0.13707321,3279.8,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736603896,0.30675716,3279.7,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736604100,0.30675716,3279.6,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736604399,0.30675716,3279.5,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736604604,0.13707321,3279.8,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736604901,0.30679347,3279.7,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736605196,0.30679347,3279.6,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736605397,0.30679347,3279.5,3278.6,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736605601,0.13707321,3279.8,3278.5,7.8331417]
["bitfinex-derivatives","ETHF0:USTF0",1767736605800,0.3068368,3279.7,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736606001,0.3068368,3279.6,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736606203,0.3068368,3279.5,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736606401,0.13707321,3279.8,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736606600,0.3068883,3279.7,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736606901,0.3068883,3279.6,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736607101,0.3068883,3279.5,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736607301,0.13707321,3279.8,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736607503,0.306895,3279.7,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736607704,0.306895,3279.6,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736608003,0.306895,3279.5,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736608204,0.13707321,3279.8,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736608406,0.30689612,3279.7,3278.7,0.98507037]
["bitfinex-derivatives","ETHF0:USTF0",1767736608606,0.30689612,3279.6,3278.5,7.8331417]
["bitfinex-derivatives","ETHF0:USTF0",1767736608906,0.30689612,3279.5,3278.5,7.8331417]
["bitfinex-derivatives","ETHF0:USTF0",1767736609105,0.13707321,3279.8,3278.5,7.8331417]
["bitfinex-derivatives","ETHF0:USTF0",1767736609407,0.3068962,3279.7,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736609610,0.3068962,3279.6,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736609807,0.13707321,3279.8,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736610106,0.30689209,3279.7,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736610297,0.30689209,3279.6,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736610498,0.13707321,3279.8,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736610700,0.30688278,3279.7,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736610896,0.30688278,3279.6,3278.6,2.67579211]
["bitfinex-derivatives","ETHF0:USTF0",1767736611102,0.13707321,3280.2,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736611302,0.3068764,3280.1,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736611504,0.3068764,3280.0,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736611706,0.3068764,3279.9,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736612002,0.44394961,3279.8,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736612201,0.13707321,3280.3,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736612404,0.13707321,3280.1,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736612601,0.30681386,3280.0,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736612796,0.30681386,3279.9,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736613003,0.13707321,3280.1,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736613004,0.30681386,3279.8,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736613206,0.13707321,3280.1,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736613513,0.30678707,3280.0,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736613704,0.30678707,3279.9,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736614014,0.30678707,3279.8,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736614207,0.13707321,3280.1,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736614408,0.30676361,3280.0,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736614609,0.30676361,3279.9,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736614904,0.30676361,3279.8,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736615112,0.13707321,3280.1,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736615311,0.30676351,3280.0,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736615511,0.30676351,3279.9,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736615713,0.13707321,3280.1,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736615911,0.30674112,3280.0,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736616100,0.30674112,3279.9,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736616304,0.13707321,3280.1,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736616504,0.30672096,3280.0,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767736616702,0.30672096,3279.9,3278.9,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767736616908,0.00233784,3280.4,3279.3,0.98480426]
["bitfinex-derivatives","ETHF0:USTF0",1767736617108,0.00233784,3280.4,3279.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767736618405,0.13221617,3281.1,3279.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767736618710,0.43861092,3281.0,3279.7,0.98480426]
["bitfinex-derivatives","ETHF0:USTF0",1767736618904,0.43861092,3281.0,3279.7,1.13732426]
["bitfinex-derivatives","ETHF0:USTF0",1767736618905,0.13221617,3281.0,3279.7,1.13732426]
["bitfinex-derivatives","ETHF0:USTF0",1767736619418,0.00374921,3281.0,3279.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767736620319,0.13596538,3281.0,3279.7,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767736620522,0.13596538,3281.0,3279.3,0.98480426]
["bitfinex-derivatives","ETHF0:USTF0",1767736620819,0.13596538,3281.0,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767736620820,0.13221617,3279.5,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767736621205,0.13221617,3279.3,3277.8,6.551075]
["bitfinex-derivatives","ETHF0:USTF0",1767736621404,0.13221617,3279.3,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767736621613,0.13221617,3279.3,3277.9,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736622015,0.13221617,3279.3,3277.9,6.40158851]
["bitfinex-derivatives","ETHF0:USTF0",1767736624829,0.14102983,3279.8,3277.9,12.40158851]
["bitfinex-derivatives","ETHF0:USTF0",1767736625013,0.14102983,3279.8,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736625213,0.14102983,3279.8,3278.0,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736625515,0.14102983,3279.6,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736626315,0.14102983,3279.6,3277.9,6.40158851]
["bitfinex-derivatives","ETHF0:USTF0",1767736627525,0.14102983,3279.6,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736627824,0.14102983,3279.4,3278.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767736628217,0.14102983,3279.4,3278.1,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736630613,0.14102983,3279.4,3278.2,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736632829,0.14102983,3280.1,3278.2,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736633030,0.14102983,3279.9,3278.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767736633233,0.14102983,3279.7,3278.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767736633433,0.14102983,3279.5,3278.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767736633933,0.14102983,3279.5,3278.2,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736637134,0.14102983,3280.1,3278.2,12.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736637431,0.14102983,3279.9,3278.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767736638335,0.14102983,3279.9,3278.3,5.34858]
["bitfinex-derivatives","ETHF0:USTF0",1767736642533,0.30593848,3279.8,3278.3,5.34858]
["bitfinex-derivatives","ETHF0:USTF0",1767736642735,0.14102983,3279.7,3278.3,5.34858]
["bitfinex-derivatives","ETHF0:USTF0",1767736644644,0.14102983,3280.1,3278.4,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767736644940,0.14102983,3279.9,3278.4,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767736645147,0.14102983,3279.9,3278.5,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736647141,0.14102983,3279.9,3278.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767736648343,0.30608579,3279.8,3278.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767736648544,0.14102983,3279.9,3278.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767736648744,0.30610409,3279.8,3278.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767736648937,0.14102983,3279.9,3278.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767736649140,0.30610409,3279.8,3278.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767736649342,0.30638179,3279.7,3278.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767736649545,0.14102983,3279.9,3278.5,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736649743,0.44742261,3279.8,3278.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767736649943,0.30639278,3279.7,3278.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767736650539,0.14102983,3279.6,3278.5,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736650738,0.44742261,3279.5,3278.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767736650938,0.14102983,3279.5,3278.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767736651149,0.14102983,3279.5,3278.8,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736653154,0.13221007,3279.9,3278.8,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736653352,0.30672626,3279.8,3278.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767736653552,0.30672626,3279.7,3278.7,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736653761,0.30672626,3279.6,3278.7,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736653950,0.30672626,3279.6,3278.1,3.77572055]
["bitfinex-derivatives","ETHF0:USTF0",1767736653951,0.13221007,3279.8,3278.1,3.77572055]
["bitfinex-derivatives","ETHF0:USTF0",1767736654154,0.13221007,3279.6,3278.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1767736654355,0.13221007,3279.4,3278.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1767736654664,0.30675202,3279.3,3278.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1767736654858,0.30675202,3279.3,3278.2,6.398475]
["bitfinex-derivatives","ETHF0:USTF0",1767736657969,0.13221007,3279.1,3278.4,4.76728898]
["bitfinex-derivatives","ETHF0:USTF0",1767736658175,0.30675202,3279.0,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736658376,0.30675202,3279.0,3278.2,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736658875,0.13221007,3279.5,3278.2,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736659075,0.30674638,3279.4,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736659381,0.30674638,3279.3,3278.1,0.13085821]
["bitfinex-derivatives","ETHF0:USTF0",1767736659678,0.30674638,3279.2,3278.1,0.13085821]
["bitfinex-derivatives","ETHF0:USTF0",1767736659876,0.13221007,3280.0,3278.3,0.13085821]
["bitfinex-derivatives","ETHF0:USTF0",1767736660076,0.30664147,3279.9,3278.3,0.13085821]
["bitfinex-derivatives","ETHF0:USTF0",1767736660275,0.30664147,3279.8,3278.4,0.13085821]
["bitfinex-derivatives","ETHF0:USTF0",1767736660474,0.30664147,3279.7,3278.4,0.13085821]
["bitfinex-derivatives","ETHF0:USTF0",1767736660672,0.28470007,3280.4,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736660877,0.30662427,3280.3,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736661078,0.30662427,3280.2,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736661268,0.30662427,3280.1,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736661469,0.30662427,3280.0,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736661672,0.30662427,3279.9,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736661871,0.30662427,3279.8,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736662082,0.30662427,3279.7,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736662386,6.28470007,3280.4,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736662582,0.43884623,3280.3,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736662781,0.30663616,3280.2,3278.7,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736663082,0.30663616,3280.2,3278.9,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736663083,0.13221007,3280.1,3278.9,4.62490413]
["bitfinex-derivatives","ETHF0:USTF0",1767736663268,0.43884623,3280.0,3278.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767736663474,0.13221007,3279.8,3278.0,0.13085821]
["bitfinex-derivatives","ETHF0:USTF0",1767736663677,0.30663616,3279.7,3278.0,5.36385821]
["bitfinex-derivatives","ETHF0:USTF0",1767736664867,0.43884623,3279.7,3278.0,5.36385821]
["bitfinex-derivatives","ETHF0:USTF0",1767736665072,0.13221007,3279.5,3278.0,0.13085821]
["bitfinex-derivatives","ETHF0:USTF0",1767736665283,0.43884623,3279.4,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736665480,0.30663616,3279.3,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736665673,3.33670007,3280.4,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736665872,0.1525,3280.0,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736666078,0.13221007,3279.8,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736666283,0.13221007,3279.6,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736666483,0.30664519,3279.5,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736666684,0.30664519,3279.4,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736666868,0.13221007,3279.6,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736666869,0.30664519,3279.3,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736667073,0.30664519,3279.2,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736667279,3.052,3280.4,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736667280,0.30664519,3279.1,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736667472,0.30664519,3279.0,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736667669,0.30664519,3278.9,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736667875,0.3065956,3278.8,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736668074,0.13221007,3279.2,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736668396,0.30659645,3279.1,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736668576,0.30659645,3279.0,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736668884,0.30659645,3278.9,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736669186,0.13221007,3279.2,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736669187,0.30659645,3278.8,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736669485,0.13221007,3279.2,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736669789,0.30645039,3279.1,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736669976,0.30645039,3279.0,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736670288,6.0,3279.6,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736670475,0.3063997,3279.5,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736670784,0.3063997,3279.4,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736670983,0.3063997,3279.3,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736671185,0.3063997,3279.2,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736671383,0.15251,3279.9,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736671572,0.30639043,3279.8,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736671777,0.30639043,3279.7,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736671984,0.30639043,3279.6,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736672182,0.30639043,3279.5,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736672385,0.30639043,3279.4,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736672584,0.30639043,3279.3,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736672881,0.30639043,3279.2,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736673188,0.15251,3279.9,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736673382,0.30639022,3279.8,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736673582,0.30639022,3279.7,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736673780,0.30639022,3279.6,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736673982,0.30639022,3279.5,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736674178,0.30639022,3279.4,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736674380,0.30639022,3279.3,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736674581,0.30639022,3279.2,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736674783,0.30639022,3279.1,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736674983,0.28472007,3279.9,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736675184,0.43860034,3279.8,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736675383,0.30639027,3279.7,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736675583,0.30639027,3279.6,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736675792,0.30639027,3279.5,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736675993,0.30639027,3279.4,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736676189,0.30639027,3279.3,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736676386,0.30639027,3279.2,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736676593,0.30639027,3279.1,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736676788,0.13221007,3279.7,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736677093,0.30641609,3279.6,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736677286,0.30641609,3279.5,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736677494,0.30641609,3279.4,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736677792,0.30641609,3279.3,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736678089,0.30641609,3279.2,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736678290,0.30641609,3279.1,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736678592,0.30641609,3279.0,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736678794,0.13221007,3279.7,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736678994,0.30646128,3279.6,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736679194,0.30646128,3279.5,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736679394,0.30646128,3279.4,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736679592,0.30646128,3279.3,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736679794,0.30646128,3279.2,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736680096,0.30646128,3279.1,3277.9,0.13397172]
["bitfinex-derivatives","ETHF0:USTF0",1767736680290,0.15251,3279.8,3278.0,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736680485,0.30649539,3279.7,3278.0,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736680791,0.12958192,3280.1,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736680792,0.30649539,3279.6,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736680992,0.30649539,3279.5,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736681183,0.30649539,3279.4,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736681380,0.30649539,3279.3,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736681585,0.12958192,3280.1,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736681882,0.30651371,3280.0,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736682093,0.30651371,3279.9,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736682393,0.30651371,3279.8,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736682591,0.30651371,3279.7,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736682793,0.30651371,3279.6,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736682995,0.30651371,3279.5,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736683188,0.30651371,3279.4,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736683387,0.30651371,3279.3,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736683589,0.12958192,3280.1,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736683788,0.30655544,3280.0,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736683989,0.30655544,3279.9,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736684197,0.30655544,3279.8,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736684396,0.30655544,3279.7,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736684695,0.30655544,3279.6,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736684901,0.30655544,3279.5,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736685090,0.30655544,3279.4,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736685292,0.30655544,3279.3,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736685495,0.12958192,3280.1,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736685698,0.30653509,3280.0,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736685891,0.30653509,3279.9,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736686093,0.30653509,3279.8,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736686297,0.30653509,3279.7,3278.2,0.12965393]
["bitfinex-derivatives","ETHF0:USTF0",1767736686499,0.30653509,3279.6,3278.3,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736686699,0.30653509,3279.5,3278.3,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736686904,0.30653509,3279.4,3278.3,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736687085,0.98506658,3279.9,3278.3,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736687293,0.30652559,3279.8,3278.3,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736687493,0.30652559,3279.7,3278.3,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736687693,0.30652559,3279.6,3278.3,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736687998,0.30652559,3279.5,3278.3,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736688190,0.98506658,3279.9,3278.3,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736688391,0.306505,3279.8,3278.3,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736688593,0.306505,3279.7,3278.3,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736688800,0.306505,3279.6,3278.3,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736689002,0.306505,3279.5,3278.3,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736689196,0.98506658,3279.9,3278.3,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736689396,0.30651298,3279.8,3278.3,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736689598,0.30651298,3279.7,3278.3,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736689905,0.30651298,3279.6,3278.3,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736690102,0.30651298,3279.5,3278.8,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736690403,6.7827157,3280.2,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736690601,1.11729228,3280.0,3278.5,0.12863444]
["bitfinex-derivatives","ETHF0:USTF0",1767736690791,0.30653317,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736690995,0.30653317,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736691199,0.30653317,3279.7,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736691499,0.30653317,3279.6,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736691703,6.7827157,3280.2,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736691895,0.3065486,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736692201,0.3065486,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736692393,0.3065486,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736692593,0.3065486,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736692794,6.7827157,3280.2,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736693001,0.30656705,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736693203,0.30656705,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736693395,0.30656705,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736693595,0.30656705,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736693795,0.30656705,3279.7,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736694005,0.30656705,3279.6,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736694202,6.7827157,3280.2,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736694402,0.3065766,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736694604,0.3065766,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736694798,0.3065766,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736695002,0.3065766,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736695302,0.3065766,3279.7,3278.5,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736695495,0.3065766,3279.6,3278.5,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736695697,6.7827157,3280.2,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736695896,0.30655715,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736696097,0.30655715,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736696300,0.30654554,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736696501,0.30654554,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736696696,0.30654554,3279.7,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736696902,0.30654554,3279.6,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736697102,0.1322257,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736697402,1.29161047,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736697597,0.30654389,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736699105,0.98506658,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736700404,0.30665831,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736700605,0.98506658,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736700816,1.11729228,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736701404,0.30669705,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736701605,0.30669705,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736701806,0.30669705,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736702008,0.30669705,3279.7,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736702317,0.30669705,3279.6,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736702511,0.30669705,3279.5,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736702814,1.11729228,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736703117,0.30671458,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736703321,0.30671458,3279.9,3278.5,0.12863444]
["bitfinex-derivatives","ETHF0:USTF0",1767736703511,0.30671458,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736703712,0.30671458,3279.7,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736703906,0.30671458,3279.6,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736704215,0.30671458,3279.5,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736704414,1.11729228,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736704715,0.30676471,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736704903,0.30676471,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736705108,0.30676471,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736705308,0.30676471,3279.7,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736705509,0.30676471,3279.6,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736705709,1.11729228,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736705710,0.30676471,3279.5,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736706016,1.11729228,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736706220,0.30679658,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736706415,0.30679658,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736706616,0.30683881,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736706815,0.30683881,3279.7,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736707014,0.30683881,3279.6,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736707218,0.30683881,3279.5,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736707426,0.30683881,3279.4,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736707628,5.16029228,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736707830,0.30689331,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736708129,0.30689331,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736708329,0.30689331,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736708527,0.30689331,3279.7,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736708728,0.30689331,3279.6,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736708929,0.30689331,3279.5,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736709131,0.30689331,3279.4,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736709331,0.30707025,3279.3,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736709532,5.16029228,3280.1,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736709829,0.30707198,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736710029,0.30707198,3279.9,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736710234,0.30707198,3279.8,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736710534,0.30707198,3279.7,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736710734,0.30707198,3279.6,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736711033,0.30707198,3279.5,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736711227,0.30707198,3279.4,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736711429,0.30707198,3279.3,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736711629,0.13797631,3280.0,3278.5,1.11370102]
["bitfinex-derivatives","ETHF0:USTF0",1767736711832,0.98506658,3279.5,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736712037,0.30715443,3279.4,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736712434,0.30715443,3279.3,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736712645,0.30715443,3279.2,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736712937,0.13797631,3279.7,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736713130,0.30718383,3279.6,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736713330,0.30718383,3279.5,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736713532,0.30718383,3279.4,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736713728,0.30718383,3279.3,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736713929,0.30718383,3279.2,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736714129,0.13797631,3279.7,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736714338,0.30719131,3279.6,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736714537,0.30719131,3279.5,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736714739,0.30719131,3279.4,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736714928,0.30719131,3279.3,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736715130,0.30719131,3279.2,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736715331,0.13797631,3279.7,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736715530,0.30715867,3279.6,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736715840,0.30715867,3279.5,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736716038,0.30715867,3279.4,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736716241,0.30715867,3279.3,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736716442,0.30715867,3279.2,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736716738,0.13797631,3279.7,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736716935,0.30714619,3279.6,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736717124,0.30714619,3279.5,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736717329,0.30714619,3279.4,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736717530,0.30714619,3279.3,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736717824,0.30714619,3279.2,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736718029,0.30714619,3279.1,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736718228,0.13797631,3279.7,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736718442,0.309355,3279.6,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736718640,0.309355,3279.5,3278.4,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736718841,0.309355,3279.4,3278.4,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736719037,0.309355,3279.3,3278.4,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736719237,0.309355,3279.2,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736719543,0.309355,3279.1,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736719739,0.98506658,3279.7,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736719939,0.30934567,3279.6,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736720139,0.30934567,3279.5,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736720340,0.30934567,3279.4,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736720542,0.30934567,3279.3,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736720740,0.30934567,3279.2,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736720941,0.30934567,3279.1,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736721147,1.12304289,3279.8,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736721333,0.30933728,3279.7,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736721636,0.30933728,3279.6,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736721934,0.30933728,3279.5,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736722135,0.30933728,3279.4,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736722344,0.30933728,3279.3,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736722538,0.30933728,3279.2,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736722738,0.30933728,3279.1,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736722940,1.12304289,3279.8,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736723135,0.30932488,3279.7,3278.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736723343,0.30932488,3279.6,3278.4,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736723540,0.30932488,3279.5,3278.4,1.12062382]
["bitfinex-derivatives","ETHF0:USTF0",1767736723746,0.30932488,3279.4,3278.5,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736723948,0.30932488,3279.3,3278.5,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736724140,0.13797631,3279.9,3278.5,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736724343,0.30930835,3279.8,3278.5,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736724544,0.98506658,3279.2,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736724737,0.98506658,3278.9,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736724938,0.30934256,3278.8,3277.9,0.00311351]
["bitfinex-derivatives","ETHF0:USTF0",1767736725639,0.30934256,3278.8,3277.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767736726839,0.30934256,3278.8,3277.2,5.21870572]
["bitfinex-derivatives","ETHF0:USTF0",1767736727146,0.30934256,3278.8,3277.2,6.2037723]
["bitfinex-derivatives","ETHF0:USTF0",1767736727444,1.12304289,3278.9,3277.2,6.2037723]
["bitfinex-derivatives","ETHF0:USTF0",1767736727639,1.12304289,3278.9,3277.2,6.3564023]
["bitfinex-derivatives","ETHF0:USTF0",1767736727845,1.12304289,3278.9,3277.2,5.37133572]
["bitfinex-derivatives","ETHF0:USTF0",1767736728046,1.12304289,3278.9,3277.4,0.98506658]
["bitfinex-derivatives","ETHF0:USTF0",1767736730549,0.13797631,3278.9,3277.2,5.50689296]
["bitfinex-derivatives","ETHF0:USTF0",1767736730844,0.13797631,3278.7,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736731146,0.30876667,3278.6,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736731338,0.14184093,3278.7,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736733740,0.00386462,3278.7,3277.3,0.13555724]
["bitfinex-derivatives","ETHF0:USTF0",1767736736148,0.30845307,3278.6,3277.2,0.15633572]
["bitfinex-derivatives","ETHF0:USTF0",1767736736349,0.13797631,3278.6,3277.2,0.15633572]
["bitfinex-derivatives","ETHF0:USTF0",1767736737435,0.13797631,3278.6,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736742746,0.00386462,3278.7,3277.2,0.13285169]
["bitfinex-derivatives","ETHF0:USTF0",1767736745558,0.00386462,3278.7,3277.3,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736745952,6.63775132,3279.8,3277.8,0.28174597]
["bitfinex-derivatives","ETHF0:USTF0",1767736746153,0.30831041,3279.7,3278.0,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736746353,0.30831041,3279.6,3278.0,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736746549,0.30831041,3279.5,3278.0,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736746853,0.30831041,3279.4,3278.0,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736747057,0.00274812,3279.5,3278.0,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736747255,0.30831596,3279.4,3278.0,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736747461,0.00274812,3279.5,3278.0,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736747662,0.30833824,3279.4,3278.0,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736747959,0.00274812,3279.5,3278.0,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736748160,0.30833824,3279.4,3278.1,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736748356,0.00274812,3279.5,3278.1,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736749450,0.30837061,3279.4,3278.2,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736749758,0.00274812,3279.5,3278.2,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736750460,0.00274812,3279.5,3278.3,0.12914597]
["bitfinex-derivatives","ETHF0:USTF0",1767736758958,0.00274812,3279.5,3278.2,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1767736768975,0.00274812,3279.5,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736771960,0.30851409,3279.4,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736772165,0.00274812,3279.5,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736772461,0.30851404,3279.4,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736772666,0.00274812,3279.5,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736772965,0.30863934,3279.4,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736773271,0.00274812,3279.5,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736773473,0.30878821,3279.4,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736773672,0.00274812,3279.5,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736773874,0.30878821,3279.4,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736774079,0.00274812,3279.5,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736774270,0.30878821,3279.4,3278.2,0.28173597]
["bitfinex-derivatives","ETHF0:USTF0",1767736774471,0.30878821,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736774770,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736775168,0.30897711,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736775368,0.30897711,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736775671,0.30897711,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736775871,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736776067,0.3092692,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736776268,0.3092692,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736776469,0.3092692,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736776670,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736776870,0.30931474,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736777170,0.30931474,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736777371,0.30931474,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736777577,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736777777,0.30935601,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736777978,0.30935601,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736778170,0.30935601,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736778370,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736778570,0.30939263,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736778871,0.30939263,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736779181,0.30939263,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736779380,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736779571,0.30944039,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736779766,0.30944039,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736779972,0.30944039,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736780167,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736780378,0.30943935,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736780578,0.30943935,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736780778,0.30943935,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736781078,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736781378,0.30944808,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736781578,0.30944808,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736781779,0.30944808,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736781982,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736782182,0.30946539,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736782480,0.30946539,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736782681,0.30946539,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736782880,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736783080,0.30948379,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736783285,0.30948379,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736783473,0.30948379,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736783672,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736783872,0.30948392,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736784069,0.30948392,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736784281,0.30948392,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736784482,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736784679,0.30948394,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736784879,0.30948394,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736785080,0.30948394,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736785281,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736785482,0.30948552,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736785682,0.30948552,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736785880,0.30948552,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736786081,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736786282,0.30948545,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736786480,0.30948545,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736786676,0.30948545,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736786883,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736787083,0.30948577,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736787280,0.30948577,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736787480,0.30948577,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736787679,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736787882,0.3094883,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736788086,0.3094883,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736788281,0.3094883,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736788479,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736788682,0.30949117,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736788879,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736788880,0.30949117,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736789088,0.30949117,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736789391,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736789588,0.30949448,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736789787,0.30949448,3279.3,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736789981,0.30949448,3279.2,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736790181,0.00274812,3279.5,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736790381,0.30949968,3279.4,3278.3,0.14073055]
["bitfinex-derivatives","ETHF0:USTF0",1767736790582,0.30949968,3279.3,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736790782,0.30949968,3279.2,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736790985,0.00274812,3279.5,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736791185,0.30949965,3279.4,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736791386,0.30949965,3279.3,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736791685,0.30949965,3279.2,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736791886,0.00274812,3279.5,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736792087,0.30949962,3279.4,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736792287,0.30949962,3279.3,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736792487,0.30949962,3279.2,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736792787,0.00274812,3279.5,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736792987,0.30949964,3279.4,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736793188,0.30949964,3279.3,3278.3,1.12584543]
["bitfinex-derivatives","ETHF0:USTF0",1767736793489,0.98511488,3278.6,3277.6,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767736793695,0.30954461,3278.5,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736793897,0.30955754,3278.4,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736794097,0.98511488,3278.6,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736794405,0.30958165,3278.5,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736794705,1.12481357,3278.6,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736794900,0.3091222,3278.5,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736795204,1.12481357,3278.6,3277.2,0.9888206]
["bitfinex-derivatives","ETHF0:USTF0",1767736796106,0.13969869,3278.6,3277.2,0.9888206]
["bitfinex-derivatives","ETHF0:USTF0",1767736797998,1.12481357,3278.6,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736799197,1.12481357,3278.6,3277.3,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736799397,0.13158001,3278.5,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736800409,0.13158001,3278.2,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736800699,6.98511488,3278.6,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736800904,6.498,3279.4,3277.2,0.00370572]
["bitfinex-derivatives","ETHF0:USTF0",1767736800905,0.13158001,3279.0,3277.3,1.12073462]
["bitfinex-derivatives","ETHF0:USTF0",1767736801103,0.30844302,3278.9,3277.6,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736801405,0.30844302,3278.8,3277.4,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736801607,0.30844302,3278.7,3277.4,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736801801,0.30844302,3278.6,3277.4,1.1214447]
["bitfinex-derivatives","ETHF0:USTF0",1767736801998,0.13158001,3279.0,3277.4,1.1214447]
["bitfinex-derivatives","ETHF0:USTF0",1767736802307,0.30836343,3278.9,3278.0,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736802605,6.498,3279.4,3278.3,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736802804,0.30828927,3279.3,3278.3,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736803005,0.30828927,3279.2,3278.3,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736803194,0.30828927,3279.1,3278.3,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736803395,0.00274812,3279.5,3278.6,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736803601,0.12980748,3280.4,3278.9,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736803801,0.30820194,3280.3,3278.9,1.1214447]
["bitfinex-derivatives","ETHF0:USTF0",1767736804003,0.30820194,3280.2,3279.5,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736804206,0.15244,3281.3,3279.8,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736804207,0.28224748,3281.3,3279.8,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736804398,0.30803303,3281.2,3279.7,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736804594,0.30803303,3281.1,3280.3,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736804908,0.12980748,3282.3,3280.9,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736805101,0.30793169,3282.2,3280.9,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736805402,0.30793169,3282.1,3280.9,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736805607,0.12980748,3282.3,3280.9,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736805809,0.12980748,3282.8,3281.5,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736806004,0.00393806,3282.3,3281.0,0.98511488]
["bitfinex-derivatives","ETHF0:USTF0",1767736806306,0.00393806,3282.3,3281.1,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736807101,6.13374554,3282.3,3279.8,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736807306,0.12980748,3282.2,3280.0,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736811916,0.00393806,3282.3,3280.0,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736812610,0.00393806,3282.3,3280.2,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736813303,0.00393806,3282.3,3280.4,1.61168313]
["bitfinex-derivatives","ETHF0:USTF0",1767736813506,0.00393806,3282.3,3280.5,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736813706,0.00393806,3282.3,3280.7,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736814102,0.00393806,3282.3,3280.7,0.28879982]
["bitfinex-derivatives","ETHF0:USTF0",1767736814308,0.12980748,3283.7,3281.9,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736814509,0.12980748,3284.4,3281.9,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736814705,3.377,3285.0,3281.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1767736814706,0.12980748,3284.0,3281.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1767736814902,0.12980748,3284.0,3281.6,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736815301,0.13196231,3284.0,3281.6,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736815707,0.00215483,3284.0,3281.9,0.28873982]
["bitfinex-derivatives","ETHF0:USTF0",1767736816004,0.13196231,3284.0,3282.0,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736816205,0.13196231,3284.0,3282.0,0.13941524]
["bitfinex-derivatives","ETHF0:USTF0",1767736816513,6.13196231,3284.0,3282.0,0.00308542]
["bitfinex-derivatives","ETHF0:USTF0",1767736816716,0.12980748,3283.9,3282.0,0.00308542]
["bitfinex-derivatives","ETHF0:USTF0",1767736817414,0.12980748,3283.7,3282.0,0.00308542]
["bitfinex-derivatives","ETHF0:USTF0",1767736819213,0.00215483,3284.0,3282.0,0.13941524]
["bitfinex-derivatives","ETHF0:USTF0",1767736820007,0.13196231,3284.0,3282.0,0.13941524]
["bitfinex-derivatives","ETHF0:USTF0",1767736821813,0.13196231,3284.0,3282.1,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736822014,0.00215483,3284.0,3282.1,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736822719,0.00215483,3284.0,3282.3,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736825017,0.12980748,3283.9,3282.0,0.00308542]
["bitfinex-derivatives","ETHF0:USTF0",1767736825520,0.12980748,3283.6,3282.0,0.00308542]
["bitfinex-derivatives","ETHF0:USTF0",1767736825720,0.12980748,3283.5,3282.0,0.00308542]
["bitfinex-derivatives","ETHF0:USTF0",1767736825920,0.12980748,3283.4,3282.0,0.00308542]
["bitfinex-derivatives","ETHF0:USTF0",1767736828327,0.12980748,3283.2,3282.0,0.00308542]
["bitfinex-derivatives","ETHF0:USTF0",1767736828716,0.12980748,3283.1,3280.7,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736828917,0.12980748,3282.7,3280.7,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736829324,0.12980748,3282.6,3280.7,0.13632982]
["bitfinex-derivatives","ETHF0:USTF0",1767736829728,0.12980748,3282.6,3280.7,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1767736830030,0.12980748,3282.4,3280.7,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1767736830222,4.18180748,3282.4,3280.7,0.13949538]
["bitfinex-derivatives","ETHF0:USTF0",1767736830526,0.12980748,3282.3,3280.7,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1767736836829,4.20539,3282.5,3280.7,0.14213021]
["bitfinex-derivatives","ETHF0:USTF0",1767736837136,0.31839083,3282.4,3280.7,0.14213021]
["bitfinex-derivatives","ETHF0:USTF0",1767736837332,0.31839083,3282.3,3280.7,0.14213021]
["bitfinex-derivatives","ETHF0:USTF0",1767736837541,0.13554337,3282.4,3280.7,0.14213021]
["bitfinex-derivatives","ETHF0:USTF0",1767736838836,0.13554337,3282.2,3280.7,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1767736839540,0.13554337,3282.0,3280.7,0.00316556]
["bitfinex-derivatives","ETHF0:USTF0",1767736839741,0.13554337,3281.8,3279.7,0.29148465]
["bitfinex-derivatives","ETHF0:USTF0",1767736839930,0.13554337,3281.6,3279.3,3.18796465]
["bitfinex-derivatives","ETHF0:USTF0",1767736840128,0.13554337,3281.4,3279.4,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736840731,0.13778638,3281.4,3279.4,0.14274879]
["bitfinex-derivatives","ETHF0:USTF0",1767736841426,0.13778638,3281.4,3279.5,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736841628,0.00224301,3281.4,3279.6,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736841934,0.00224301,3281.4,3279.8,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736842443,0.00224301,3281.4,3280.0,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736843339,0.00224301,3281.4,3280.2,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736848435,0.00224301,3281.4,3280.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767736850639,0.00224301,3281.4,3280.3,6.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736851040,0.00224301,3281.4,3280.3,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736856455,0.00224301,3281.4,3279.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767736856456,0.13778638,3281.4,3279.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767736856755,0.00224301,3281.4,3279.9,5.30596465]
["bitfinex-derivatives","ETHF0:USTF0",1767736856956,0.00224301,3281.4,3280.0,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736857352,0.31941569,3281.3,3280.0,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736857549,0.00224301,3281.4,3280.0,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736857750,0.31941569,3281.3,3280.0,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736857952,0.31941569,3281.2,3279.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767736858150,0.00224301,3281.4,3279.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767736858345,0.45515439,3281.3,3279.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767736858553,0.31961102,3281.2,3279.8,0.29147465]
["bitfinex-derivatives","ETHF0:USTF0",1767736858857,0.31961102,3281.2,3279.9,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736859066,0.31961102,3281.1,3279.9,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736859365,0.00224301,3281.4,3279.9,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736859564,0.31964213,3281.3,3279.9,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736859763,0.31964213,3281.2,3279.9,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736859957,0.31964213,3281.1,3279.9,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736860159,0.00224301,3281.4,3279.9,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736860459,0.00224301,3281.4,3280.2,0.13896465]
["bitfinex-derivatives","ETHF0:USTF0",1767736863662,0.00224301,3281.4,3280.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767736863867,0.13554337,3282.2,3280.5,0.12819029]
["bitfinex-derivatives","ETHF0:USTF0",1767736864165,0.31970906,3282.1,3280.5,0.12819029]
["bitfinex-derivatives","ETHF0:USTF0",1767736864364,0.31970906,3282.0,3280.5,0.12819029]
["bitfinex-derivatives","ETHF0:USTF0",1767736864567,0.31970906,3281.9,3280.5,0.12819029]
["bitfinex-derivatives","ETHF0:USTF0",1767736864769,0.31970906,3281.8,3280.5,0.12819029]
["bitfinex-derivatives","ETHF0:USTF0",1767736864980,0.31970906,3281.7,3280.5,0.12819029]
["bitfinex-derivatives","ETHF0:USTF0",1767736865158,0.28571256,3283.0,3281.0,0.12922101]
["bitfinex-derivatives","ETHF0:USTF0",1767736865359,0.13334256,3283.0,3281.2,0.12922101]
["bitfinex-derivatives","ETHF0:USTF0",1767736866264,0.13613438,3283.0,3281.2,0.12922101]
["bitfinex-derivatives","ETHF0:USTF0",1767736866857,0.00279182,3283.0,3281.2,0.12922101]
["bitfinex-derivatives","ETHF0:USTF0",1767736867263,0.00279182,3283.0,3281.2,0.28166101]
["bitfinex-derivatives","ETHF0:USTF0",1767736867464,0.00279182,3283.0,3281.3,0.12922101]
["bitfinex-derivatives","ETHF0:USTF0",1767736868368,0.00279182,3283.0,3281.4,0.12922101]
["bitfinex-derivatives","ETHF0:USTF0",1767736868554,0.00279182,3283.0,3281.4,0.28166101]
["bitfinex-derivatives","ETHF0:USTF0",1767736868873,0.00279182,3283.0,3281.5,0.12922101]
["bitfinex-derivatives","ETHF0:USTF0",1767736869672,0.00279182,3283.0,3281.5,0.28165101]
["bitfinex-derivatives","ETHF0:USTF0",1767736869870,0.00279182,3283.0,3281.6,0.12922101]
["bitfinex-derivatives","ETHF0:USTF0",1767736874367,0.00279182,3283.0,3281.7,0.12922101]
["bitfinex-derivatives","ETHF0:USTF0",1767736874559,0.00279182,3283.0,3281.8,0.12922101]
["bitfinex-derivatives","ETHF0:USTF0",1767736879579,0.00279182,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736879766,0.28572256,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736881772,0.13334256,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736883074,0.00279182,3283.0,3281.7,0.13217426]
["bitfinex-derivatives","ETHF0:USTF0",1767736883572,0.13613438,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736886290,0.44934956,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736886480,0.13334256,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736886676,0.13334256,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736886876,0.13334256,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736889379,0.31638495,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736889584,0.00279182,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736889883,0.31640589,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736890081,0.31640589,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736890275,0.31640589,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736890475,0.00279182,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736890682,0.31650873,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736890884,0.31650873,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736891074,0.31650873,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736891280,0.00279182,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736891480,0.31663101,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736891682,0.31663101,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736891982,0.31663101,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736892183,0.00279182,3283.0,3281.7,0.14271695]
["bitfinex-derivatives","ETHF0:USTF0",1767736892380,0.31675998,3282.9,3281.7,0.14271695]
["bitfinex-derivatives","ETHF0:USTF0",1767736892586,0.31675998,3282.8,3281.7,0.14271695]
["bitfinex-derivatives","ETHF0:USTF0",1767736892779,0.31675998,3282.7,3281.7,0.14271695]
["bitfinex-derivatives","ETHF0:USTF0",1767736892987,0.00279182,3283.0,3281.7,0.14271695]
["bitfinex-derivatives","ETHF0:USTF0",1767736893484,0.31693925,3282.9,3281.7,0.14271695]
["bitfinex-derivatives","ETHF0:USTF0",1767736893680,0.31693925,3282.8,3281.7,0.14271695]
["bitfinex-derivatives","ETHF0:USTF0",1767736893886,0.00279182,3283.0,3281.7,0.14271695]
["bitfinex-derivatives","ETHF0:USTF0",1767736894187,0.31692953,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736894385,0.14043063,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736894686,6.15516182,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736894687,0.45736016,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736894883,0.14043063,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736895380,0.31725518,3282.5,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736895575,0.29559245,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736895772,0.31725523,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736895988,0.31725523,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736896289,0.31725523,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736896586,0.31725523,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736896783,0.14322245,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736897087,0.3172389,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736897388,0.3172389,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736897583,0.3172389,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736897887,0.31723504,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736898187,0.00279182,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736898386,0.31722476,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736898576,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736898775,0.31721782,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736898978,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736899185,0.31721668,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736899390,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736899583,0.3172125,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736899882,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736900086,0.31721265,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736900288,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736900483,0.31720892,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736900686,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736900888,0.31720892,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736901090,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736901283,0.3172043,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736901484,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736901688,0.31720407,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736901886,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736902081,0.31720387,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736902286,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736902491,0.31720743,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736902686,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736902891,0.31720237,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736903084,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736903285,0.31720498,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736903486,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736903686,0.31721659,3282.9,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736903889,0.00279182,3283.0,3281.8,0.1397637]
["bitfinex-derivatives","ETHF0:USTF0",1767736904086,0.31721229,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736904290,0.45767128,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736904488,0.31724175,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736904689,0.14043063,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736904890,0.31724921,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736905187,0.31729848,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736905389,0.14043063,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736905590,0.31729843,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736905783,0.31729843,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736905990,0.14043063,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736906187,0.31730569,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736906397,0.31730569,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736906586,0.14043063,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736906786,0.3173484,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736907094,0.3173484,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736907290,0.14043063,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736907494,0.3173986,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736907792,0.3173986,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736908095,0.14043063,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736908096,0.3173986,3282.5,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736908285,0.3173986,3282.4,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736908482,0.14043063,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736908685,0.31744957,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736908893,0.31744957,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736909092,0.31744957,3282.5,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736909294,0.14043063,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736909500,0.31750213,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736909686,0.00279182,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736909887,0.31749696,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736910087,0.31749696,3282.8,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736910288,0.31748943,3282.7,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736910490,0.31748943,3282.6,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736910699,0.00279182,3283.0,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736910999,0.3174953,3282.9,3281.7,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1767736911185,0.3174953,3282.8,3281.7,0.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736911389,0.3174953,3282.7,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736911699,0.00279182,3283.0,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736911903,0.31749341,3282.9,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736912198,0.31749341,3282.8,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736912397,0.31749341,3282.7,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736912598,0.00279182,3283.0,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736912799,0.31749396,3282.9,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736912992,0.31749396,3282.8,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736913195,0.31749396,3282.7,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736913397,0.00279182,3283.0,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736913598,0.3174839,3282.9,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736913798,0.3174839,3282.8,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736914005,0.3174839,3282.7,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736914205,0.00279182,3283.0,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736914501,0.31747321,3282.9,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736914802,0.31747321,3282.8,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736915003,0.31747321,3282.7,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736915303,0.00279182,3283.0,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736915503,0.31746461,3282.9,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736915703,0.31746461,3282.8,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736915906,0.31746461,3282.7,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736916101,0.00279182,3283.0,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736916300,0.31745798,3282.9,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736916502,0.31745798,3282.8,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736916701,0.31745798,3282.7,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736917004,0.00279182,3283.0,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736917301,0.31745798,3282.9,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736917495,0.00279182,3283.0,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736917702,0.31748058,3282.9,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736918002,0.31748058,3282.8,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736918205,0.00279182,3283.0,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736918407,0.31750942,3282.9,3281.7,6.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1767736918603,0.31750942,3282.8,3282.0,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736918908,0.00279182,3283.0,3282.0,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736919107,0.31750113,3282.9,3282.0,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736919298,0.31750113,3282.8,3282.0,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736919497,0.13038538,3283.6,3282.6,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736920404,0.00216679,3283.6,3282.9,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736920605,0.13038538,3284.0,3282.4,0.1333562]
["bitfinex-derivatives","ETHF0:USTF0",1767736920800,0.13038538,3284.0,3283.0,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736921001,0.13038538,3284.0,3282.4,0.1333562]
["bitfinex-derivatives","ETHF0:USTF0",1767736921200,0.13038538,3284.0,3282.7,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736921600,0.13313565,3284.0,3282.7,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736923104,0.00275027,3284.0,3283.0,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736924695,7.12494233,3284.0,3282.7,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736924899,0.98289248,3283.8,3282.4,6.27729783]
["bitfinex-derivatives","ETHF0:USTF0",1767736925205,1.12219206,3283.8,3282.4,6.13689248]
["bitfinex-derivatives","ETHF0:USTF0",1767736925515,0.13929958,3283.8,3282.4,6.13689248]
["bitfinex-derivatives","ETHF0:USTF0",1767736926703,0.00275027,3284.0,3282.7,0.98289248]
["bitfinex-derivatives","ETHF0:USTF0",1767736928615,0.00275027,3284.0,3282.4,5.29039295]
["bitfinex-derivatives","ETHF0:USTF0",1767736930013,0.00275027,3284.0,3282.5,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736930418,0.00275027,3284.0,3282.6,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736931005,0.00275027,3284.0,3282.8,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736935819,0.13723947,3285.2,3283.0,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736936027,0.31154817,3285.1,3283.0,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736936323,0.31154817,3285.0,3283.0,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736936525,0.31154817,3284.9,3283.3,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736936727,0.31154817,3284.8,3283.5,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736936922,0.00280871,3284.8,3283.5,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736937321,0.14004818,3284.8,3283.2,5.30835]
["bitfinex-derivatives","ETHF0:USTF0",1767736938430,0.14004818,3284.8,3283.2,5.44474295]
["bitfinex-derivatives","ETHF0:USTF0",1767736938622,0.00280871,3284.8,3283.3,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736943821,0.14004818,3284.8,3283.3,5.29039295]
["bitfinex-derivatives","ETHF0:USTF0",1767736944024,0.14004818,3284.8,3283.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767736945036,0.31133037,3284.7,3283.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767736945334,0.14004818,3284.8,3283.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767736945524,0.31140414,3284.7,3283.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767736945724,0.14004818,3284.8,3283.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767736945932,0.31138575,3284.7,3283.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767736946132,0.14004818,3284.8,3283.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767736946333,0.00280871,3284.8,3283.7,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736946526,0.00280871,3284.8,3283.6,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767736947227,0.00280871,3284.8,3283.3,0.13639295]
["bitfinex-derivatives","ETHF0:USTF0",1767736947433,0.00280871,3284.8,3283.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767736950536,0.00280871,3284.8,3283.4,6.13405876]
["bitfinex-derivatives","ETHF0:USTF0",1767736951136,0.00280871,3284.8,3284.0,0.98205876]
["bitfinex-derivatives","ETHF0:USTF0",1767736951427,0.00280871,3284.8,3284.0,0.9855944]
["bitfinex-derivatives","ETHF0:USTF0",1767736952427,0.00280871,3284.8,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736955236,0.00280871,3284.8,3284.2,0.98205876]
["bitfinex-derivatives","ETHF0:USTF0",1767736955538,0.37971263,3285.7,3284.2,0.98205876]
["bitfinex-derivatives","ETHF0:USTF0",1767736956134,0.13742946,3285.7,3284.2,0.98205876]
["bitfinex-derivatives","ETHF0:USTF0",1767736956335,6.13742946,3285.7,3284.5,0.98205876]
["bitfinex-derivatives","ETHF0:USTF0",1767736956542,0.13959404,3285.7,3284.1,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736956939,0.00216458,3285.7,3284.1,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736957336,0.00216458,3285.7,3284.1,0.28284635]
["bitfinex-derivatives","ETHF0:USTF0",1767736957534,0.00216458,3285.7,3284.2,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736957835,0.00216458,3285.7,3284.4,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736958342,0.00216458,3285.7,3284.0,1.47572266]
["bitfinex-derivatives","ETHF0:USTF0",1767736958343,0.31072083,3285.6,3284.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767736958637,0.31072083,3285.5,3284.2,5.27553635]
["bitfinex-derivatives","ETHF0:USTF0",1767736958940,0.00216458,3285.7,3284.3,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736959238,0.31070999,3285.6,3284.3,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736959439,0.00216458,3285.7,3284.3,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736960541,0.00216458,3285.7,3284.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767736960841,0.00216458,3285.7,3284.3,5.27353635]
["bitfinex-derivatives","ETHF0:USTF0",1767736961941,0.31045986,3285.6,3284.3,5.27353635]
["bitfinex-derivatives","ETHF0:USTF0",1767736962136,0.00216458,3285.7,3284.3,5.27353635]
["bitfinex-derivatives","ETHF0:USTF0",1767736962533,0.00216458,3285.7,3284.4,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736962835,0.28967946,3285.5,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736963047,0.13742946,3285.3,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736963338,0.31021873,3285.2,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736963637,0.31021873,3285.1,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736963834,0.31021873,3285.0,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736964035,0.13742946,3285.2,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736964236,0.31010472,3285.1,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736964431,0.31010472,3285.0,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736964636,0.31010472,3284.9,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736964833,0.31010472,3284.8,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736965035,6.0,3285.0,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736965242,0.31006845,3284.9,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736965542,0.31006845,3284.8,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736965841,6.0,3285.0,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736966043,0.31033179,3284.9,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736966245,0.31033179,3284.8,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736966436,6.0,3285.0,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736966741,0.31037695,3284.9,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736966932,0.31037695,3284.8,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736967133,6.0,3285.0,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736967442,0.31025184,3284.9,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736967646,0.31025184,3284.8,3284.0,0.00353564]
["bitfinex-derivatives","ETHF0:USTF0",1767736967946,0.31040124,3284.7,3283.3,3.81689905]
["bitfinex-derivatives","ETHF0:USTF0",1767736968135,0.13742946,3284.9,3283.3,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736968335,0.31051492,3284.8,3283.3,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736968545,0.31051492,3284.7,3283.3,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736968842,0.13742946,3284.9,3283.3,0.1336728]
["bitfinex-derivatives","ETHF0:USTF0",1767736969045,0.13742946,3284.7,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736969243,0.31042272,3284.6,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736969443,0.13742946,3284.7,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736969746,0.31025181,3284.6,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736969944,0.13742946,3284.7,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736970136,0.31025079,3284.6,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736970336,0.13742946,3284.7,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736970644,0.31040605,3284.6,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736970845,0.13742946,3284.7,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736971042,0.31042494,3284.6,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736971235,0.13742946,3284.7,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736971437,0.31042112,3284.6,3283.3,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1767736971638,0.13742946,3285.1,3283.3,0.2860228]
["bitfinex-derivatives","ETHF0:USTF0",1767736971838,0.31038981,3285.0,3283.4,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736972035,0.31038981,3284.9,3283.5,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736972346,1.16923,3285.8,3283.7,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736972347,0.15223,3285.8,3283.7,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736972548,0.31031437,3285.6,3284.0,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736972745,0.13742946,3286.0,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736972945,0.31032632,3285.6,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736973147,0.13742946,3286.0,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736973346,0.31032888,3285.6,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736973551,0.13742946,3286.0,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736973847,0.31007817,3285.6,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736974049,0.13742946,3286.0,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736974350,0.31024273,3285.6,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736974649,0.13742946,3286.0,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736974950,0.31027346,3285.6,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736975145,0.13742946,3286.0,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767736975346,0.31016052,3285.6,3284.3,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1767736975547,0.13742946,3286.0,3284.3,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1767736975744,0.3102231,3285.6,3284.3,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1767736976043,0.13742946,3286.0,3284.3,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1767736976346,0.31037554,3285.6,3284.3,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1767736976548,0.13742946,3286.0,3284.3,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1767736976750,0.31041206,3285.6,3284.3,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1767736977049,0.44781594,3285.5,3283.8,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736977251,0.13742946,3285.5,3283.9,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767736977555,0.13742946,3285.5,3283.9,5.26953635]
["bitfinex-derivatives","ETHF0:USTF0",1767736978251,0.13742946,3285.5,3284.0,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736978948,0.13742946,3285.5,3284.1,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767736979248,0.13742946,3285.5,3284.0,5.26853635]
["bitfinex-derivatives","ETHF0:USTF0",1767736980445,0.24495307,3286.5,3284.4,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736980650,0.38238253,3286.5,3284.4,0.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1767736981948,0.38238253,3286.5,3284.5,0.28834084]
["bitfinex-derivatives","ETHF0:USTF0",1767736982151,0.38238253,3286.5,3284.6,0.13605084]
["bitfinex-derivatives","ETHF0:USTF0",1767736983550,0.13742946,3286.5,3284.7,0.13605084]
["bitfinex-derivatives","ETHF0:USTF0",1767736988762,0.13742946,3286.5,3284.7,5.27205084]
["bitfinex-derivatives","ETHF0:USTF0",1767736989756,0.13742946,3286.5,3284.7,0.13605084]
["bitfinex-derivatives","ETHF0:USTF0",1767736989959,0.13742946,3286.5,3284.7,5.27305084]
["bitfinex-derivatives","ETHF0:USTF0",1767736990453,0.00116458,3285.7,3284.7,5.27305084]
["bitfinex-derivatives","ETHF0:USTF0",1767736991057,0.00116458,3285.7,3284.8,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767736991359,0.13742946,3286.5,3284.8,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767736991553,0.31065865,3286.4,3284.8,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767736991761,0.13013125,3286.9,3285.2,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767736992051,0.13013125,3287.6,3285.8,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767736992248,0.13013125,3287.3,3285.2,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767736992449,0.13272597,3287.3,3285.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1767736992857,0.13272597,3287.3,3285.3,4.20926]
["bitfinex-derivatives","ETHF0:USTF0",1767736993060,0.13272597,3287.3,3285.3,4.34793206]
["bitfinex-derivatives","ETHF0:USTF0",1767736994353,0.13272597,3287.3,3285.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767736994552,0.13272597,3287.3,3285.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767736994748,0.13272597,3287.3,3285.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767736996153,6.13272597,3287.3,3285.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767736996358,0.13013125,3287.2,3285.3,5.42593206]
["bitfinex-derivatives","ETHF0:USTF0",1767736997558,0.13013125,3287.2,3285.3,0.29093206]
["bitfinex-derivatives","ETHF0:USTF0",1767736997762,0.13013125,3287.2,3285.3,0.28993206]
["bitfinex-derivatives","ETHF0:USTF0",1767736998155,0.13013125,3287.2,3285.2,5.13889199]
["bitfinex-derivatives","ETHF0:USTF0",1767736998156,0.28232125,3286.8,3285.2,0.00389199]
["bitfinex-derivatives","ETHF0:USTF0",1767736998461,0.13013125,3286.7,3285.2,0.00389199]
["bitfinex-derivatives","ETHF0:USTF0",1767737000260,0.28234125,3286.4,3285.2,0.00389199]
["bitfinex-derivatives","ETHF0:USTF0",1767737000567,0.13013125,3286.3,3285.2,0.00389199]
["bitfinex-derivatives","ETHF0:USTF0",1767737001751,0.13013125,3286.1,3284.3,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737002871,0.13013125,3286.1,3284.3,0.14147124]
["bitfinex-derivatives","ETHF0:USTF0",1767737003766,0.3085166,3286.0,3284.3,0.14147124]
["bitfinex-derivatives","ETHF0:USTF0",1767737003968,0.3085166,3285.9,3284.3,0.14147124]
["bitfinex-derivatives","ETHF0:USTF0",1767737004263,0.13013125,3286.1,3284.3,0.14147124]
["bitfinex-derivatives","ETHF0:USTF0",1767737004564,0.30854006,3286.0,3284.3,0.14147124]
["bitfinex-derivatives","ETHF0:USTF0",1767737004765,0.30854006,3285.9,3284.3,0.14147124]
["bitfinex-derivatives","ETHF0:USTF0",1767737005066,0.13013125,3286.1,3284.3,0.14147124]
["bitfinex-derivatives","ETHF0:USTF0",1767737005363,0.3085603,3286.0,3284.3,0.14147124]
["bitfinex-derivatives","ETHF0:USTF0",1767737005566,0.3085603,3285.9,3284.4,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737005764,0.13013125,3286.1,3284.4,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737005966,0.3085563,3286.0,3284.4,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737006168,0.3085563,3285.9,3284.4,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737006367,0.13013125,3286.1,3284.4,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737006663,0.30858191,3286.0,3284.4,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737006869,0.30858191,3285.9,3284.4,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737007069,0.15221,3286.4,3284.5,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737007265,0.30859818,3286.3,3284.6,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737007465,0.30859818,3286.2,3284.6,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737007673,0.30859818,3286.1,3284.8,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737007857,0.28231125,3287.0,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737008064,0.30858565,3286.9,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737008259,0.30858565,3286.8,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737008464,0.30858565,3286.7,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737008764,0.30858565,3286.6,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737008965,0.30858565,3286.5,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737009169,0.28231125,3287.0,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737009472,0.30862579,3286.9,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737009666,0.30862579,3286.8,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737009974,0.30862579,3286.7,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737010266,0.30862579,3286.6,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737010468,0.30862579,3286.5,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737010664,0.13013125,3286.9,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737010871,0.30870615,3286.8,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737011067,0.30870615,3286.7,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737011370,0.30870615,3286.6,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737011570,0.30870615,3286.5,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737011769,0.30870615,3286.4,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737011963,0.13013125,3286.9,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737012167,0.30872452,3286.8,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737012472,0.30872452,3286.7,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737012672,0.30872452,3286.6,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737012972,0.30872452,3286.5,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737013172,0.30872452,3286.4,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737013364,0.13013125,3286.9,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737013564,0.30874547,3286.8,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737013765,0.30874547,3286.7,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737013964,0.30874547,3286.6,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737014273,0.30874547,3286.5,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737014474,0.30874547,3286.4,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737014770,0.13013125,3286.9,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737014972,0.30875732,3286.8,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737015271,0.30875732,3286.7,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737015473,0.30875732,3286.6,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737015665,0.30875732,3286.5,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737015974,0.30875732,3286.4,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737016269,0.13789059,3286.7,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737016469,0.30879121,3286.6,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737016670,0.30879121,3286.5,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737016974,0.30879121,3286.4,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737017271,0.13789059,3286.7,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737017473,0.30880728,3286.6,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737017675,0.30880728,3286.5,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737017971,0.30880728,3286.4,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737018172,0.13789059,3286.7,3285.1,0.13867206]
["bitfinex-derivatives","ETHF0:USTF0",1767737018370,0.13789059,3286.5,3284.7,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737018571,0.30881803,3286.4,3285.0,5.25054863]
["bitfinex-derivatives","ETHF0:USTF0",1767737020475,0.30881803,3286.4,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737020672,0.15219,3286.8,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737020872,0.44673523,3286.7,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737021072,0.30884464,3286.6,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737021273,0.30884464,3286.5,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737021474,0.30884464,3286.4,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737021668,0.13789059,3286.7,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737021870,0.30885587,3286.6,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737022068,0.30885587,3286.5,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737022265,0.30885587,3286.4,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737022583,0.13789059,3286.7,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737022880,0.30893969,3286.6,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737023074,0.30893969,3286.5,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737023371,0.30893969,3286.4,3285.1,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737023579,0.00259472,3287.3,3285.6,0.28178863]
["bitfinex-derivatives","ETHF0:USTF0",1767737023773,0.30895788,3287.2,3285.7,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737023975,0.30895788,3287.1,3285.7,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737024176,0.30895788,3287.0,3285.7,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737024376,0.30895788,3286.9,3285.7,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737024571,0.00259472,3287.3,3285.7,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737024772,0.30893668,3287.2,3285.7,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737024971,0.30893668,3287.1,3285.7,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737025283,0.30893668,3287.0,3285.7,0.28177863]
["bitfinex-derivatives","ETHF0:USTF0",1767737025472,0.30893668,3286.9,3285.8,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737025672,0.00259472,3287.3,3285.8,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737025872,0.30890356,3287.2,3285.8,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737026073,0.30890356,3287.1,3285.8,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737026274,0.30890356,3287.0,3285.8,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737026474,0.00259472,3287.3,3285.8,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737026783,0.30886884,3287.2,3285.8,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737026973,0.30886884,3287.1,3285.8,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737027169,0.30886884,3287.1,3285.7,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767737027170,0.30886884,3287.0,3285.7,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767737027375,0.30886884,3287.0,3285.5,0.9810139]
["bitfinex-derivatives","ETHF0:USTF0",1767737027376,0.13789059,3287.9,3286.3,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737027570,0.30878663,3287.8,3286.3,0.28175863]
["bitfinex-derivatives","ETHF0:USTF0",1767737027777,0.13789059,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767737027974,0.30877937,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767737028173,0.13789059,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767737028473,0.14170382,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767737028680,0.14170382,3287.6,3285.9,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737029277,0.14170382,3287.6,3285.9,0.28177863]
["bitfinex-derivatives","ETHF0:USTF0",1767737033176,0.14170382,3287.6,3286.0,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737033485,0.14170382,3287.6,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767737033782,0.14170382,3287.6,3286.1,0.28176863]
["bitfinex-derivatives","ETHF0:USTF0",1767737034477,0.14170382,3287.6,3286.2,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737035286,0.00381323,3287.6,3286.3,0.12954863]
["bitfinex-derivatives","ETHF0:USTF0",1767737037491,1.12205771,3287.6,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767737038386,1.12205771,3287.6,3286.1,0.28176863]
["bitfinex-derivatives","ETHF0:USTF0",1767737039491,1.12205771,3287.6,3286.3,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737039690,0.14170382,3287.6,3286.3,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737041687,0.00381323,3287.6,3286.3,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737047695,0.30836177,3287.5,3286.3,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737047892,0.00381323,3287.6,3286.3,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737048091,0.30836198,3287.5,3286.3,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737048395,0.00381323,3287.6,3286.3,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737048594,0.00381323,3287.6,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737048595,0.30843032,3287.5,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737048795,0.00381323,3287.6,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737048996,0.30842808,3287.5,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737049196,0.00381323,3287.6,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737049495,0.30851806,3287.5,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737049696,0.00381323,3287.6,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737049992,0.30851993,3287.5,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737050192,0.00381323,3287.6,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737050392,0.30862663,3287.5,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737050593,0.30862663,3287.4,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737050793,0.00381323,3287.6,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737050988,0.30862819,3287.5,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737051189,0.30873058,3287.4,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737051485,0.00381323,3287.6,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737051687,0.30874681,3287.5,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737051896,0.30874681,3287.4,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737052097,0.00381323,3287.6,3286.3,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737052393,0.3089022,3287.5,3286.6,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737052598,0.3089022,3287.4,3286.6,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737052898,0.00381323,3287.6,3286.6,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737053192,0.30889714,3287.5,3286.6,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737053387,0.30889714,3287.4,3286.6,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737053694,0.30889714,3287.3,3286.6,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737053891,0.00381323,3287.6,3286.6,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737054096,0.30911067,3287.5,3286.6,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737054297,0.30911067,3287.4,3286.6,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737054495,0.30911067,3287.3,3286.6,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737054693,0.00381323,3287.6,3286.6,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737054884,0.30919078,3287.5,3286.6,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737055084,0.30919078,3287.4,3286.6,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737055289,0.00381323,3287.6,3286.6,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737055588,0.00381323,3287.6,3286.7,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737055884,0.00381323,3287.6,3286.7,0.98422251]
["bitfinex-derivatives","ETHF0:USTF0",1767737056284,0.00381323,3287.6,3286.7,0.00386862]
["bitfinex-derivatives","ETHF0:USTF0",1767737057992,0.98035389,3287.5,3286.7,0.00386862]
["bitfinex-derivatives","ETHF0:USTF0",1767737059299,0.00381323,3287.6,3286.7,0.00386862]
["bitfinex-derivatives","ETHF0:USTF0",1767737060112,0.13129233,3289.2,3287.4,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737060298,1.11164622,3289.2,3287.7,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737060500,0.34852496,3288.9,3287.4,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737061101,0.35107997,3288.9,3287.4,0.98035389]
["bitfinex-derivatives","ETHF0:USTF0",1767737061495,0.35107997,3288.9,3287.0,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737061496,0.98035389,3288.7,3287.0,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737061799,1.11164622,3288.7,3287.1,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737064710,0.98035389,3288.4,3287.1,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737065796,0.13129233,3288.6,3287.1,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737065997,0.13129233,3288.6,3287.1,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737067319,0.31229789,3288.5,3287.1,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737067613,0.13129233,3288.6,3287.1,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737067808,0.31229789,3288.5,3287.1,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737068008,0.31229781,3288.4,3287.1,1.11011904]
["bitfinex-derivatives","ETHF0:USTF0",1767737068211,0.13129233,3288.6,3287.1,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737068506,0.31225224,3288.5,3287.1,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737068807,0.98035389,3288.1,3286.9,3.81689905]
["bitfinex-derivatives","ETHF0:USTF0",1767737068999,0.98035389,3288.1,3286.7,4.95331156]
["bitfinex-derivatives","ETHF0:USTF0",1767737069194,0.13129233,3288.0,3286.7,4.95331156]
["bitfinex-derivatives","ETHF0:USTF0",1767737069404,0.13129233,3288.0,3285.7,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737069405,0.98035389,3286.8,3285.7,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737069602,0.31226061,3286.7,3285.7,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737069807,0.15217,3287.3,3286.1,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737070002,0.98035389,3287.1,3286.1,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737070308,0.31237721,3287.0,3286.1,0.13258257]
["bitfinex-derivatives","ETHF0:USTF0",1767737071206,6.0,3286.9,3286.1,0.00281742]
["bitfinex-derivatives","ETHF0:USTF0",1767737071396,1.2927311,3286.8,3286.1,0.00281742]
["bitfinex-derivatives","ETHF0:USTF0",1767737071602,0.32322643,3286.7,3285.7,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737071909,0.98035389,3286.8,3285.7,0.12976515]
["bitfinex-derivatives","ETHF0:USTF0",1767737072606,0.98035389,3286.8,3285.7,0.13237412]
["bitfinex-derivatives","ETHF0:USTF0",1767737074608,0.98035389,3286.9,3285.7,0.13237412]
["bitfinex-derivatives","ETHF0:USTF0",1767737075010,0.32291251,3286.8,3285.7,0.13237412]
["bitfinex-derivatives","ETHF0:USTF0",1767737075214,0.98035389,3286.9,3285.7,0.13237412]
["bitfinex-derivatives","ETHF0:USTF0",1767737075402,0.3228414,3286.8,3285.7,0.13237412]
["bitfinex-derivatives","ETHF0:USTF0",1767737075602,0.98035389,3286.9,3285.7,0.13237412]
["bitfinex-derivatives","ETHF0:USTF0",1767737075812,0.32283632,3286.8,3285.7,0.13237412]
["bitfinex-derivatives","ETHF0:USTF0",1767737076010,0.98035389,3286.9,3285.7,0.13237412]
["bitfinex-derivatives","ETHF0:USTF0",1767737077013,0.15217,3287.2,3285.7,0.13237412]
["bitfinex-derivatives","ETHF0:USTF0",1767737077212,0.32275342,3287.1,3285.8,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737077409,0.15217,3287.2,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737077610,0.98035389,3287.6,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737077914,0.98035389,3287.3,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737078117,0.32265411,3287.2,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737078419,0.98035389,3287.3,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737078614,0.32261235,3287.2,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737078814,0.98035389,3287.3,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737079116,0.32261234,3287.2,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737079319,0.98035389,3287.3,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737079504,0.32257379,3287.2,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737079710,0.98035389,3287.3,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737079916,0.32257387,3287.2,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737080214,0.98035389,3287.3,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737080416,0.32253823,3287.2,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737080612,0.98035389,3287.3,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737080811,0.32253823,3287.2,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737081118,0.15215,3287.6,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737081319,0.98035389,3287.3,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737081612,0.98035389,3287.0,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737081818,0.98035389,3286.7,3285.7,0.14036724]
["bitfinex-derivatives","ETHF0:USTF0",1767737083518,0.98035389,3287.0,3285.7,0.14036724]
["bitfinex-derivatives","ETHF0:USTF0",1767737084614,0.15214,3287.8,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737084918,1.30275306,3287.7,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737085115,0.32239917,3287.6,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737085316,0.32239917,3287.5,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737085517,0.32239917,3287.4,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737085712,0.98035389,3287.7,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737085912,0.32237396,3287.6,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737086112,0.32237396,3287.5,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737086417,1.28525389,3289.2,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737086418,0.98035389,3288.2,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737086617,0.32230645,3288.1,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737086921,0.98035389,3288.2,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737087119,0.32230416,3288.1,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737087318,0.98035389,3288.2,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737087518,0.32230268,3288.1,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737087817,0.98035389,3288.2,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737087818,0.32230268,3288.0,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737088010,0.32230268,3287.9,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737088212,0.98035389,3288.2,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737088409,0.32230153,3288.1,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737088610,0.32230153,3288.0,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737088916,0.32230153,3287.9,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737089214,0.98035389,3288.2,3287.0,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737089415,0.98035389,3287.6,3286.1,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737089722,0.98035389,3287.6,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737094525,0.32275332,3287.5,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737094824,1.13264256,3288.1,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737095025,0.32275332,3288.0,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737095225,0.32275332,3287.9,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737095523,0.32275332,3287.8,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737095724,0.32275332,3287.7,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737096023,0.32275332,3287.6,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737096222,0.32275332,3287.5,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737096414,0.32275332,3287.4,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737096610,1.13264256,3288.1,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737096815,0.32299964,3288.0,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737097126,0.32299964,3287.9,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737097425,0.32299964,3287.8,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737097630,0.32299964,3287.7,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737097817,0.32299964,3287.6,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737098022,0.32299964,3287.5,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737098228,0.32299964,3287.4,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737098417,1.13264256,3288.1,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737098624,0.47545526,3288.0,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737098919,0.32332526,3287.9,3286.3,0.13775827]
["bitfinex-derivatives","ETHF0:USTF0",1767737100731,0.32332526,3287.9,3286.4,0.13459032]
["bitfinex-derivatives","ETHF0:USTF0",1767737100931,0.3234427,3287.8,3286.4,0.13459032]
["bitfinex-derivatives","ETHF0:USTF0",1767737101230,0.21978764,3288.9,3286.8,0.13459032]
["bitfinex-derivatives","ETHF0:USTF0",1767737101826,0.21978764,3288.9,3287.1,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737102132,0.21978764,3288.9,3286.9,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1767737102133,0.21978764,3288.9,3287.8,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737104135,0.21978764,3288.9,3287.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767737105139,0.21978764,3288.9,3287.3,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737105534,0.36122134,3288.9,3287.3,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737108632,0.21978764,3288.9,3287.4,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737110139,0.21978764,3288.9,3287.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767737110140,0.21978764,3288.9,3287.6,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737110946,0.1414337,3289.8,3287.9,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737112040,0.14492048,3289.8,3287.9,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737113251,0.3196969,3289.7,3287.9,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737113452,0.3196969,3289.6,3287.9,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737113753,0.3196969,3289.5,3288.0,3.93789121]
["bitfinex-derivatives","ETHF0:USTF0",1767737113956,0.3196969,3289.4,3288.1,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737114147,0.00348678,3289.8,3288.1,0.14324145]
["bitfinex-derivatives","ETHF0:USTF0",1767737114348,0.31971513,3289.7,3288.1,0.14324145]
["bitfinex-derivatives","ETHF0:USTF0",1767737114556,0.31971513,3289.6,3288.1,0.14324145]
["bitfinex-derivatives","ETHF0:USTF0",1767737114853,0.31971513,3289.5,3288.2,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737115053,0.00348678,3289.8,3288.2,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737115254,0.31976712,3289.7,3288.2,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737115455,0.31976712,3289.6,3288.2,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737115655,0.31976712,3289.5,3288.2,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737115856,0.00348678,3289.8,3288.2,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737116059,0.1414337,3289.6,3288.1,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1767737116258,0.1414337,3289.1,3288.1,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1767737116560,0.46116003,3289.0,3288.1,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1767737116762,0.2935337,3288.8,3286.9,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737116962,0.1414337,3288.6,3286.9,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737117264,0.1414337,3288.4,3286.4,0.29209121]
["bitfinex-derivatives","ETHF0:USTF0",1767737117754,0.1414337,3288.4,3286.4,0.29530532]
["bitfinex-derivatives","ETHF0:USTF0",1767737118458,0.1414337,3288.2,3286.4,0.14310532]
["bitfinex-derivatives","ETHF0:USTF0",1767737118947,0.1414337,3288.2,3286.4,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767737119358,0.15215,3287.6,3286.4,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1767737119560,0.1414337,3287.5,3285.4,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737119858,0.1414337,3287.3,3285.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767737120064,0.1414337,3287.1,3285.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767737120360,0.1414337,3286.9,3284.9,3.18289121]
["bitfinex-derivatives","ETHF0:USTF0",1767737120663,0.14469186,3286.9,3284.9,3.18577477]
["bitfinex-derivatives","ETHF0:USTF0",1767737122963,0.14469186,3286.9,3284.9,3.04588356]
["bitfinex-derivatives","ETHF0:USTF0",1767737123264,0.29687186,3286.9,3284.9,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1767737123462,0.1414337,3286.8,3284.9,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1767737123662,0.1414337,3286.6,3284.9,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1767737124857,0.1414337,3286.4,3284.9,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1767737129857,6.1414337,3286.4,3284.9,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1767737130064,0.1414337,3286.3,3284.9,0.00288356]
["bitfinex-derivatives","ETHF0:USTF0",1767737130751,0.1414337,3286.1,3283.9,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737131570,0.1406517,3285.9,3283.9,0.13989121]
["bitfinex-derivatives","ETHF0:USTF0",1767737131763,0.1406517,3285.8,3283.9,0.14319615]
["bitfinex-derivatives","ETHF0:USTF0",1767737133761,0.1406517,3285.7,3283.9,0.14319615]
["bitfinex-derivatives","ETHF0:USTF0",1767737134158,0.2928917,3285.7,3283.9,0.00330494]
["bitfinex-derivatives","ETHF0:USTF0",1767737134370,0.1406517,3285.6,3283.9,0.00330494]
["bitfinex-derivatives","ETHF0:USTF0",1767737134570,0.1406517,3285.6,3283.9,0.13692718]
["bitfinex-derivatives","ETHF0:USTF0",1767737136772,0.15224,3285.7,3283.9,0.13692718]
["bitfinex-derivatives","ETHF0:USTF0",1767737137372,0.2928917,3285.7,3283.9,0.13692718]
["bitfinex-derivatives","ETHF0:USTF0",1767737137875,0.1406517,3285.5,3283.9,0.00330494]
["bitfinex-derivatives","ETHF0:USTF0",1767737138974,0.1406517,3285.4,3283.4,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737139170,0.1406517,3285.4,3283.0,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737139574,0.2929117,3285.2,3283.0,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737140070,0.2929117,3285.2,3283.0,0.13578099]
["bitfinex-derivatives","ETHF0:USTF0",1767737140262,0.1406517,3285.2,3283.3,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737140466,1.58523,3285.8,3283.3,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737140467,0.1406517,3285.7,3283.4,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737141061,0.1406517,3285.7,3283.5,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737141662,0.1406517,3285.6,3283.6,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737143277,0.2928917,3285.6,3283.6,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737144875,0.2928917,3285.6,3283.5,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737144876,0.1406517,3285.0,3283.1,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737145269,0.1406517,3285.0,3283.2,0.28597224]
["bitfinex-derivatives","ETHF0:USTF0",1767737145463,0.1406517,3285.5,3283.5,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737145668,0.1406517,3285.4,3283.5,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737147179,0.31968181,3285.3,3283.5,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737147382,0.1406517,3285.4,3283.5,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737147574,0.31968181,3285.3,3283.5,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737147774,0.1406517,3285.4,3283.5,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737147975,0.31968181,3285.3,3283.5,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737148174,0.32005282,3285.2,3283.5,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737148374,0.1406517,3285.4,3283.5,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737148672,0.1406517,3285.8,3283.7,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737148872,0.32003184,3285.7,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737149073,0.32003184,3285.6,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737149274,0.32003184,3285.5,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737149481,0.32003184,3285.4,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737149680,0.1406517,3285.8,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737149880,0.32045006,3285.7,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737150084,0.32045006,3285.6,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737150288,0.32045006,3285.5,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737150582,0.32045006,3285.4,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737150773,0.32045006,3285.3,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737150969,0.1406517,3285.8,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737151173,0.32059123,3285.7,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737151369,0.32059123,3285.6,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737151568,0.32059123,3285.5,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737151777,0.32059123,3285.4,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737151983,0.32059123,3285.3,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737152279,0.32092682,3285.2,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737152486,0.2928817,3285.8,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737152679,0.1406517,3285.6,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737152875,0.46157857,3285.5,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737153076,0.32092687,3285.4,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737154781,0.1406517,3285.3,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737154984,0.32092687,3285.2,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737157983,0.32154221,3285.1,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737158186,0.32154221,3285.0,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737158488,0.32154221,3284.9,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737158674,0.32154221,3284.8,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737158879,0.32154221,3284.7,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737159183,0.15224,3285.6,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737159383,0.32183932,3285.5,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737159586,0.32183932,3285.4,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737159786,0.32183932,3285.3,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737159971,0.32183932,3285.2,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737160170,0.32183932,3285.1,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737160380,0.32201,3285.0,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737160581,0.32201,3284.9,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737160784,0.32201,3284.8,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737160984,0.32201,3284.7,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737161178,0.32201,3284.6,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737161390,0.2929017,3285.5,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737161685,0.32212599,3285.4,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737161875,0.32212599,3285.3,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737162076,0.32212599,3285.2,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737162389,0.32212599,3285.1,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737162588,0.32212599,3285.0,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737162790,0.32212599,3284.9,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737162982,0.32212599,3284.8,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737163184,0.32212599,3284.7,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737163491,0.00228616,3285.2,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737163787,0.32208412,3285.1,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737163988,0.32208412,3285.0,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737164189,0.32208412,3284.9,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737164385,0.32208412,3284.8,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737164586,0.32208412,3284.7,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737164885,0.00228616,3285.2,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737165184,0.32207367,3285.1,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737165382,0.32207367,3285.0,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737165578,0.32207367,3284.9,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737165780,0.32207367,3284.8,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737165979,0.32207367,3284.7,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737166178,0.00228616,3285.2,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737166386,0.32205567,3285.1,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737166581,0.32205567,3285.0,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737166782,0.32205567,3284.9,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737166978,0.32205567,3284.8,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737167286,0.32205567,3284.7,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737167486,0.00228616,3285.2,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737167781,0.32205012,3285.1,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737167982,0.32205012,3285.0,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737168184,0.32205012,3284.9,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737168384,0.32205012,3284.8,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737168580,0.32205012,3284.7,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737168780,0.00228616,3285.2,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737168981,0.3220431,3285.1,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737169286,0.3220431,3285.0,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737169488,0.3220431,3284.9,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737169687,0.3220431,3284.8,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737169890,0.3220431,3284.7,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737170089,0.00228616,3285.2,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737170279,0.32205894,3285.1,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737170479,0.32205894,3285.0,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737170684,0.32205894,3284.9,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737170889,0.32205894,3284.8,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737171083,0.32205894,3284.7,3283.8,0.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737171287,0.00228616,3285.2,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737171485,0.32208493,3285.1,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737171782,0.32208493,3285.0,3283.8,6.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1767737171980,0.13056759,3284.8,3283.2,0.28500383]
["bitfinex-derivatives","ETHF0:USTF0",1767737172183,0.32208493,3284.7,3283.3,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737172494,0.00228616,3285.2,3283.3,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737172786,0.32209647,3285.1,3283.3,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737173098,0.32209647,3285.0,3283.3,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737173305,0.32209647,3284.9,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737173485,0.32209647,3284.8,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737173793,0.32209647,3284.7,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737174093,0.00228616,3285.2,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737174279,0.32210215,3285.1,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737174590,0.32210215,3285.0,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737174783,0.32210215,3284.9,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737174984,0.32210215,3284.8,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737175283,0.32210215,3284.7,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737175485,0.00228616,3285.2,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737175784,0.32212892,3285.1,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737175987,0.32212892,3285.0,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737176295,0.32212892,3284.9,3283.5,0.13265383]
["bitfinex-derivatives","ETHF0:USTF0",1767737176493,0.32212892,3284.8,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737176695,0.32212892,3284.7,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737176893,0.13056759,3285.1,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737177195,0.32215766,3285.0,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737177493,0.32215766,3284.9,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737177689,0.32215766,3284.8,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737177891,0.32215766,3284.7,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737178087,0.13056759,3285.1,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737178291,0.3221909,3285.0,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737178592,0.3221909,3284.9,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737178796,0.3221909,3284.8,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737179091,0.3221909,3284.7,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737179294,0.3221909,3284.6,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737179495,0.13056759,3285.0,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737179793,0.32222502,3284.9,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737179991,0.32222502,3284.8,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737180189,0.32222502,3284.7,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737180397,0.32222502,3284.6,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737180594,0.13056759,3285.0,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737180794,0.32221848,3284.9,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737181092,0.32221848,3284.8,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737181288,0.32221848,3284.7,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737181493,0.32221848,3284.6,3283.5,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737181693,1.11253761,3284.9,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737181893,0.32221421,3284.8,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737182194,0.32221421,3284.7,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737182390,0.32220549,3284.6,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737182692,1.11253761,3284.9,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737182693,0.32220549,3284.5,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737182997,1.11253761,3284.9,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737183188,0.32220544,3284.8,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737183493,0.32220544,3284.7,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737183696,0.32220544,3284.6,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737183992,0.32220544,3284.5,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737184201,0.13056759,3284.9,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737184389,0.3221832,3284.8,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737184585,0.3221832,3284.7,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737184893,0.3221832,3284.6,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737185093,0.3221832,3284.5,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737185285,0.13056759,3284.9,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737185487,0.32217906,3284.8,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737185692,0.32217906,3284.7,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737185993,0.32217906,3284.6,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737186193,0.32217906,3284.5,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737186395,0.13056759,3284.9,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737186597,0.32217551,3284.8,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737186786,0.32217551,3284.7,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737186987,0.32217551,3284.6,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737187188,0.32217551,3284.5,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737187494,0.13056759,3284.9,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737187794,0.32217178,3284.8,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737187994,0.32217178,3284.7,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737188195,0.32217178,3284.6,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737188388,0.32217178,3284.5,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737188588,0.13056759,3284.9,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737188798,0.32216828,3284.8,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737188999,0.32216828,3284.7,3283.5,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737189300,1.3041383,3284.6,3283.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767737189490,0.13056759,3284.4,3283.0,0.00215875]
["bitfinex-derivatives","ETHF0:USTF0",1767737189797,0.13056759,3284.0,3283.0,0.00215875]
["bitfinex-derivatives","ETHF0:USTF0",1767737189996,0.32216828,3283.9,3283.0,0.00215875]
["bitfinex-derivatives","ETHF0:USTF0",1767737190498,0.98197002,3283.8,3283.0,0.00215875]
["bitfinex-derivatives","ETHF0:USTF0",1767737190792,0.32216828,3283.7,3282.3,1.11462385]
["bitfinex-derivatives","ETHF0:USTF0",1767737190995,0.45273587,3283.6,3282.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767737191292,0.45273587,3283.6,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737191293,0.13056759,3283.6,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737191893,0.13056759,3283.6,3282.3,0.98521468]
["bitfinex-derivatives","ETHF0:USTF0",1767737192200,0.98197002,3283.8,3282.3,0.98521468]
["bitfinex-derivatives","ETHF0:USTF0",1767737192398,0.32143457,3283.7,3282.3,0.98521468]
["bitfinex-derivatives","ETHF0:USTF0",1767737192598,1.12208655,3283.8,3282.3,0.98521468]
["bitfinex-derivatives","ETHF0:USTF0",1767737192801,0.32143458,3283.7,3282.3,0.98521468]
["bitfinex-derivatives","ETHF0:USTF0",1767737193097,1.12208655,3283.8,3282.3,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767737193286,0.32128074,3283.7,3282.3,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767737193489,1.12208655,3283.8,3282.3,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767737193683,0.32128074,3283.7,3282.3,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767737193884,1.12208655,3283.8,3282.3,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767737196801,0.14011653,3283.7,3282.3,0.00324466]
["bitfinex-derivatives","ETHF0:USTF0",1767737197003,1.30296919,3283.6,3282.0,1.11996067]
["bitfinex-derivatives","ETHF0:USTF0",1767737197212,0.98197002,3283.6,3282.0,1.11996067]
["bitfinex-derivatives","ETHF0:USTF0",1767737197501,0.14011653,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737197686,0.14011653,3283.7,3282.2,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737197890,0.14011653,3283.7,3282.2,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1767737198096,0.3208901,3283.6,3282.2,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1767737198297,0.98197002,3283.6,3282.2,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1767737198699,1.12208655,3283.6,3282.2,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1767737198910,1.12208655,3283.6,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737199600,0.14011653,3283.5,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737200996,1.12208655,3284.0,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737201197,0.46076541,3283.9,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737201402,0.46076541,3283.8,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737201702,0.32064888,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737201891,0.14011653,3283.8,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737202088,0.32059803,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737202289,0.14011653,3283.8,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737202593,0.32055786,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737202789,0.14011653,3283.8,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737203005,0.32055997,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737203202,0.14011653,3283.8,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737203401,0.3205332,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737203707,0.14011653,3283.8,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737203898,0.3205332,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737204201,0.14011653,3283.8,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737204393,0.32052035,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737204593,0.14011653,3283.8,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737204889,0.32052049,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737205095,0.14011653,3283.8,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737205294,0.3205166,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737205494,0.14011653,3283.8,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737205803,1.44260832,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737206101,1.12208655,3283.7,3282.3,0.98197002]
["bitfinex-derivatives","ETHF0:USTF0",1767737208307,1.12208655,3283.7,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737209300,0.14011653,3283.6,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737209507,1.12208655,3283.4,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737210806,0.14011653,3283.4,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737215200,0.14011653,3283.4,3282.2,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1767737215407,0.14011653,3283.4,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737215709,0.14011653,3283.4,3282.2,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1767737216508,0.14011653,3283.4,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737217609,0.32143385,3283.3,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737217805,0.14011653,3283.4,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737218011,0.32143385,3283.3,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737218209,0.32170471,3283.2,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737218410,0.14011653,3283.4,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737218709,0.32170471,3283.3,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737218911,0.32170471,3283.2,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737219100,0.14011653,3283.4,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737219301,0.32207489,3283.3,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737219503,0.32207489,3283.2,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737219704,0.32207489,3283.1,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737219897,0.14011653,3283.4,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737220108,0.3220749,3283.3,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737220309,0.3220749,3283.2,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737220505,0.3220749,3283.1,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737220704,0.14011653,3283.4,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737221013,0.32216509,3283.3,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737221212,0.32216509,3283.2,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737221400,0.32216509,3283.1,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737221606,0.14011653,3283.4,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737221910,0.46035869,3283.3,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737222105,0.32218894,3283.2,3282.2,0.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1767737222502,0.32218894,3283.2,3282.2,0.13518192]
["bitfinex-derivatives","ETHF0:USTF0",1767737222707,5.47777861,3285.9,3282.5,0.13156432]
["bitfinex-derivatives","ETHF0:USTF0",1767737222708,0.13816975,3284.2,3282.5,0.13156432]
["bitfinex-derivatives","ETHF0:USTF0",1767737223611,0.29046975,3284.4,3282.5,0.13156432]
["bitfinex-derivatives","ETHF0:USTF0",1767737224408,0.29046975,3284.4,3282.6,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737224713,0.13816975,3284.4,3282.8,0.98283728]
["bitfinex-derivatives","ETHF0:USTF0",1767737225013,0.15228,3284.9,3282.9,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737225014,0.13330399,3284.8,3282.9,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737225202,0.13330399,3284.8,3283.2,1.12343274]
["bitfinex-derivatives","ETHF0:USTF0",1767737226613,0.13330399,3284.8,3282.9,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767737229414,0.15228,3284.9,3283.0,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737230123,0.28558399,3284.9,3283.0,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737231120,0.13330399,3284.9,3283.1,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737231320,0.00228616,3285.2,3283.3,0.98283728]
["bitfinex-derivatives","ETHF0:USTF0",1767737231525,0.00228616,3285.2,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737231914,0.13559015,3285.2,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737232824,0.13559015,3285.2,3283.2,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767737233016,0.13559015,3285.2,3283.3,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737234622,0.31852078,3285.1,3283.3,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737234823,0.31852078,3285.0,3283.3,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737235124,0.31852078,3284.9,3283.3,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737235317,0.31852078,3284.8,3283.3,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737235519,0.13559015,3285.2,3283.3,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737235823,0.45175394,3285.1,3283.3,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737236025,0.31844995,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737236223,0.31844995,3284.9,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737236531,0.31844995,3284.8,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737236714,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737237024,0.31839236,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737237322,0.31839236,3284.9,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737237524,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737237707,0.31834693,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737237909,0.31834693,3284.9,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737238115,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737238315,0.31831277,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737238520,0.31831277,3284.9,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737238713,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737238918,0.31831282,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737239117,0.31831282,3284.9,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737239316,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737239515,0.31828916,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737239719,0.31828916,3284.9,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737239920,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737240114,0.318284,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737240316,0.318284,3284.9,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737240514,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737240716,0.31828565,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737241017,0.31828565,3284.9,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737241322,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737241525,0.31828934,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737241718,0.31828934,3284.9,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737241913,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737242118,0.31827154,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737242321,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737242526,0.31827858,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737242723,0.31827737,3284.9,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737242924,0.13330399,3285.1,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737243120,0.31826416,3285.0,3283.4,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737243426,0.13330399,3285.1,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737243625,0.31826931,3285.0,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737243826,0.13330399,3285.1,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737244026,0.31826931,3285.0,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737244228,0.13330399,3285.1,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737244430,0.31828778,3285.0,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737244726,0.13330399,3285.1,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737244926,0.31828778,3285.0,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737245228,0.31831875,3284.9,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737245429,0.13330399,3285.1,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737245623,0.31832961,3285.0,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737245829,0.31832961,3284.9,3283.5,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737246023,0.13330399,3285.1,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737246222,0.13330399,3284.9,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737246424,0.31833462,3284.8,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737246618,0.13330399,3284.9,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737247225,0.3184557,3284.8,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737247524,0.13330399,3284.9,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737247724,0.3184557,3284.8,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737247926,0.13330399,3284.9,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737248125,0.31845814,3284.8,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737248326,0.13330399,3284.9,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737248527,0.31854145,3284.8,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737248824,0.13330399,3284.9,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737249026,0.31853912,3284.8,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737249226,0.13330399,3284.9,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737249425,0.31864029,3284.8,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737249729,0.13330399,3284.9,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737250031,0.31864017,3284.8,3283.4,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737250227,0.00228616,3285.2,3284.3,0.98283728]
["bitfinex-derivatives","ETHF0:USTF0",1767737250435,0.15224,3285.8,3284.3,1.12343274]
["bitfinex-derivatives","ETHF0:USTF0",1767737250733,0.13330399,3285.7,3284.3,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737251638,0.13552676,3285.7,3284.3,0.14059546]
["bitfinex-derivatives","ETHF0:USTF0",1767737252031,0.00222277,3285.7,3284.3,1.12343274]
["bitfinex-derivatives","ETHF0:USTF0",1767737252327,0.00222277,3285.7,3284.4,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737253637,0.00222277,3285.7,3284.5,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737253837,0.00222277,3285.7,3284.5,0.14225891]
["bitfinex-derivatives","ETHF0:USTF0",1767737254636,1.1178489,3285.6,3284.5,0.00243822]
["bitfinex-derivatives","ETHF0:USTF0",1767737254830,0.13501162,3285.0,3282.9,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737255137,0.13501162,3285.0,3283.0,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737255542,0.13501162,3285.0,3283.1,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737255836,0.13501162,3285.0,3283.1,0.14318464]
["bitfinex-derivatives","ETHF0:USTF0",1767737256640,0.15225,3285.4,3283.4,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737256940,0.28726162,3285.4,3283.4,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737257132,0.13501162,3285.3,3283.4,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737259443,0.13501162,3285.3,3283.2,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767737260535,0.13501162,3285.3,3283.2,4.10793563]
["bitfinex-derivatives","ETHF0:USTF0",1767737262244,0.31675591,3285.2,3283.2,4.10793563]
["bitfinex-derivatives","ETHF0:USTF0",1767737262442,0.45176753,3285.1,3283.2,4.10793563]
["bitfinex-derivatives","ETHF0:USTF0",1767737262645,0.10401753,3285.4,3283.2,4.10793563]
["bitfinex-derivatives","ETHF0:USTF0",1767737262943,0.10401753,3285.4,3283.3,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737263341,0.15226,3285.3,3283.3,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737263536,0.15227,3285.1,3283.3,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737263737,0.15227,3285.1,3283.2,3.81576494]
["bitfinex-derivatives","ETHF0:USTF0",1767737263738,0.98283728,3284.6,3283.1,3.81912889]
["bitfinex-derivatives","ETHF0:USTF0",1767737264146,0.98283728,3284.6,3283.1,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1767737264346,0.15228,3284.9,3283.1,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1767737264749,0.13501162,3284.8,3283.1,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1767737265239,0.15228,3284.9,3283.1,0.14318464]
["bitfinex-derivatives","ETHF0:USTF0",1767737265439,0.15228,3284.9,3283.2,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737268936,0.13501162,3285.2,3283.2,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737272950,0.13501162,3285.2,3283.3,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737274152,0.15226,3285.3,3283.7,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737274755,0.31416414,3285.2,3283.7,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737274956,0.31416414,3285.1,3283.7,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737275155,0.31416414,3285.1,3283.6,0.98283728]
["bitfinex-derivatives","ETHF0:USTF0",1767737275156,0.00222277,3285.7,3284.1,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737275351,0.31412641,3285.6,3284.1,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737275551,0.31412641,3285.5,3284.1,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737275850,0.31412641,3285.4,3284.1,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737276154,0.31412641,3285.3,3284.1,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737276351,0.00222277,3285.7,3284.1,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737276352,0.31412641,3285.2,3284.1,0.13982069]
["bitfinex-derivatives","ETHF0:USTF0",1767737276555,0.31412641,3285.1,3284.3,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737276858,0.00222277,3285.7,3284.3,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737277158,0.31411225,3285.6,3284.3,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737277357,0.31411225,3285.5,3284.3,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737277655,0.31411225,3285.4,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737277857,0.31411225,3285.3,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737278058,0.31411225,3285.2,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737278259,0.00222277,3285.7,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737278462,0.31406645,3285.6,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737278654,0.31406645,3285.5,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737278855,0.31406645,3285.4,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737279062,0.31406645,3285.3,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737279261,0.31406645,3285.2,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737279466,0.00222277,3285.7,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737279769,0.31404448,3285.6,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737280070,0.31404448,3285.5,3284.6,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737280264,0.31404448,3285.4,3284.9,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737280569,0.00222277,3285.7,3284.9,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737280869,0.31397273,3285.6,3284.9,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737281063,0.31397273,3285.5,3284.6,1.12289982]
["bitfinex-derivatives","ETHF0:USTF0",1767737281259,0.31397273,3285.4,3284.9,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737281462,0.15221,3286.4,3285.2,1.11923056]
["bitfinex-derivatives","ETHF0:USTF0",1767737281668,0.15221,3286.4,3285.4,0.9814958]
["bitfinex-derivatives","ETHF0:USTF0",1767737282370,0.15221,3286.4,3285.2,0.13773476]
["bitfinex-derivatives","ETHF0:USTF0",1767737282564,0.15467892,3286.4,3285.2,0.14065071]
["bitfinex-derivatives","ETHF0:USTF0",1767737282865,0.15467892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737286465,0.28324142,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737287072,0.1285625,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737290077,6.15467892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737291078,0.15467892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737296180,0.31082315,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737296381,0.15467892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737296570,0.31086314,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737296767,0.15467892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737296973,0.31086309,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737297171,0.28324142,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737297376,0.31092032,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737297680,0.1285625,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737300883,0.31079588,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737301076,0.1285625,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737301282,0.31089227,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737301487,0.1285625,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737301674,0.31089288,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737301874,0.1285625,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737302074,0.31089247,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737302271,0.1285625,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737302477,0.31100077,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737302678,0.1285625,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737302885,0.31078853,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737303186,0.31092603,3286.1,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737303485,0.1285625,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737303679,0.31096204,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737303881,0.31096204,3286.1,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737304083,0.1285625,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737304394,0.31118269,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737304687,0.31118269,3286.1,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737304878,0.1285625,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737305077,0.43975363,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737305277,0.43975363,3286.1,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737305484,0.31119113,3286.0,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737305978,0.1285625,3286.1,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737306176,0.15467892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737306379,0.31144328,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737306578,0.31144328,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737306787,0.31144328,3286.1,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737307093,0.15467892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737307386,0.31166647,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737307585,0.31166647,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737307776,0.31166647,3286.1,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737307974,0.00246892,3286.4,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737308179,0.31167431,3286.3,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737308495,0.31167431,3286.2,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737308788,0.31167431,3286.1,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737309088,0.00246892,3286.4,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737309382,0.31188161,3286.3,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737309582,0.31188161,3286.2,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737309778,0.31188161,3286.1,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737309974,0.31188161,3286.0,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737310179,0.00246892,3286.4,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737310379,0.3118955,3286.3,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737310587,0.3118955,3286.2,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737310786,0.3118955,3286.1,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737310993,0.3118955,3286.0,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737311183,0.3118955,3285.9,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737311385,0.00246892,3286.4,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737311687,0.31445275,3286.3,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737311881,0.00246892,3286.4,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737311882,0.31445275,3286.2,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737312080,0.31445275,3286.1,3285.2,0.98408581]
["bitfinex-derivatives","ETHF0:USTF0",1767737312284,0.31445275,3286.0,3285.2,1.1253551]
["bitfinex-derivatives","ETHF0:USTF0",1767737312581,0.00246892,3286.4,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737312776,0.3144795,3286.3,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737312976,0.3144795,3286.2,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737313180,0.00246892,3286.4,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737313381,0.31444365,3286.3,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737313693,0.31444365,3286.2,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737313989,0.00246892,3286.4,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737314189,0.31440707,3286.3,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737314402,0.00246892,3286.4,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737314579,0.31440373,3286.3,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737314785,0.00246892,3286.4,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737314984,0.31442389,3286.3,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737315186,0.00246892,3286.4,3285.8,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737315386,0.314396,3286.3,3285.8,1.12243915]
["bitfinex-derivatives","ETHF0:USTF0",1767737315594,0.00246892,3286.4,3285.8,1.12243915]
["bitfinex-derivatives","ETHF0:USTF0",1767737315797,0.31439566,3286.3,3285.8,1.12243915]
["bitfinex-derivatives","ETHF0:USTF0",1767737315992,0.00246892,3286.4,3285.8,1.12243915]
["bitfinex-derivatives","ETHF0:USTF0",1767737316190,0.00246892,3286.4,3285.8,0.14126929]
["bitfinex-derivatives","ETHF0:USTF0",1767737316488,0.00246892,3286.4,3285.4,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737316693,0.31424993,3286.3,3285.4,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737316895,0.00246892,3286.4,3285.4,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737317103,0.31424928,3286.3,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737317400,0.00246892,3286.4,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737317696,0.31428224,3286.3,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737317894,0.00246892,3286.4,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737318094,0.3142834,3286.3,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737318299,0.00246892,3286.4,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737318491,0.31426525,3286.3,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737318692,0.00246892,3286.4,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737318895,0.31426557,3286.3,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737319191,0.00246892,3286.4,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737319397,0.31425233,3286.3,3285.4,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737319594,0.00246892,3286.4,3285.4,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737319791,0.31425153,3286.3,3285.4,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737319988,0.00246892,3286.4,3285.4,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737320192,0.31424942,3286.3,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737320399,0.00246892,3286.4,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737320599,0.31422527,3286.3,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737320898,0.00246892,3286.4,3285.4,6.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737321100,0.31423107,3286.3,3285.4,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737321291,0.00246892,3286.4,3285.3,1.12243915]
["bitfinex-derivatives","ETHF0:USTF0",1767737321498,0.00246892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737321499,0.31417195,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737321691,0.00246892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737321994,0.31401912,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737322192,0.00246892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737322395,0.31608041,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737322594,0.00246892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737322800,0.31608095,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737323100,0.00246892,3286.4,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737323303,0.31607015,3286.3,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737323499,0.00246892,3286.4,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737323795,0.31616724,3286.3,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737323993,0.00246892,3286.4,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737324193,0.31618352,3286.3,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737324398,0.00246892,3286.4,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737324597,0.31620577,3286.3,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737324798,0.00246892,3286.4,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737324999,0.31626871,3286.3,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737325199,0.00246892,3286.4,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737325402,0.31625775,3286.3,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737325702,0.31624145,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737325902,0.00246892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737326106,0.31626338,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737326400,0.31626338,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737326602,0.31626338,3286.1,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737326901,0.00246892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737327100,0.31637018,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737327297,0.31637018,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737327496,0.31637018,3286.1,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737327693,0.00246892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737327894,0.3164541,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737328097,0.3164541,3286.2,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737328306,0.3164541,3286.1,3285.2,0.14418524]
["bitfinex-derivatives","ETHF0:USTF0",1767737328501,0.00246892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737328698,0.31645555,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737328897,0.31645555,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737329101,0.31645555,3286.1,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737329295,0.00246892,3286.4,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737329495,0.31626418,3286.3,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737329702,0.31626418,3286.2,3285.2,0.00291595]
["bitfinex-derivatives","ETHF0:USTF0",1767737330003,0.31626418,3286.1,3285.3,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737330304,0.00246892,3286.4,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737330504,0.31628799,3286.3,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737330706,0.31628799,3286.2,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737330907,0.00246892,3286.4,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737331097,0.31630573,3286.3,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737331298,0.31630573,3286.2,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737331498,0.00246892,3286.4,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737331698,0.31633687,3286.3,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737331898,0.31633687,3286.2,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737332105,0.00246892,3286.4,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737332306,0.31647099,3286.3,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737332500,0.31647099,3286.2,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737332806,0.00246892,3286.4,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737333006,0.31647821,3286.3,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737333198,0.31647821,3286.2,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737333398,0.00246892,3286.4,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737333596,0.31650672,3286.3,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737333798,0.31650672,3286.2,3285.6,0.98116986]
["bitfinex-derivatives","ETHF0:USTF0",1767737333996,0.15213,3288.1,3286.0,0.14126929]
["bitfinex-derivatives","ETHF0:USTF0",1767737334299,0.98116986,3287.4,3286.2,0.14126929]
["bitfinex-derivatives","ETHF0:USTF0",1767737334608,0.31649244,3287.3,3285.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1767737334798,0.31649244,3287.2,3285.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1767737335001,0.31649244,3287.1,3285.9,4.40126929]
["bitfinex-derivatives","ETHF0:USTF0",1767737335201,0.00251167,3287.2,3285.9,4.40126929]
["bitfinex-derivatives","ETHF0:USTF0",1767737335906,0.00251167,3287.2,3285.9,5.12326929]
["bitfinex-derivatives","ETHF0:USTF0",1767737339806,0.00251167,3287.2,3286.0,0.13120255]
["bitfinex-derivatives","ETHF0:USTF0",1767737341008,0.00251167,3287.2,3285.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767737341214,0.3157601,3287.1,3285.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767737341415,0.00251167,3287.2,3285.7,5.12251467]
["bitfinex-derivatives","ETHF0:USTF0",1767737342114,10.374,3288.3,3285.8,6.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737342315,0.28105989,3289.3,3287.2,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737342515,0.12898989,3289.2,3287.2,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737343011,0.12898989,3289.1,3287.2,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737343312,0.13187,3289.1,3287.2,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737345111,0.00288011,3289.1,3287.2,0.29268467]
["bitfinex-derivatives","ETHF0:USTF0",1767737345318,0.00288011,3289.1,3287.2,6.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767737345624,0.00288011,3289.1,3287.6,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737345824,0.00288011,3289.1,3287.6,0.14421381]
["bitfinex-derivatives","ETHF0:USTF0",1767737346712,0.00288011,3289.1,3287.7,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737347321,0.00288011,3289.1,3287.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767737347932,0.00288011,3289.1,3287.7,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737348228,0.00288011,3289.1,3287.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767737350629,0.00288011,3289.1,3287.6,0.15584914]
["bitfinex-derivatives","ETHF0:USTF0",1767737352430,0.00288011,3289.1,3287.7,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737353129,0.00288011,3289.1,3287.7,1.12109942]
["bitfinex-derivatives","ETHF0:USTF0",1767737353431,0.00288011,3289.1,3287.8,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737354925,3.044,3290.3,3287.6,0.15584914]
["bitfinex-derivatives","ETHF0:USTF0",1767737354926,0.15201,3290.7,3288.4,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737355225,0.31124171,3290.6,3288.7,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737355429,0.12898989,3290.4,3288.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1767737355732,0.12898989,3290.4,3288.2,6.09509942]
["bitfinex-derivatives","ETHF0:USTF0",1767737355931,0.13258074,3290.4,3288.2,6.09509942]
["bitfinex-derivatives","ETHF0:USTF0",1767737356137,0.13258074,3290.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737357728,0.12898989,3290.3,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737360546,0.12898989,3290.3,3288.4,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737363042,0.12898989,3290.1,3287.9,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737363251,0.12898989,3289.9,3287.9,5.10851467]
["bitfinex-derivatives","ETHF0:USTF0",1767737364648,0.12898989,3289.9,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737365349,0.44075779,3289.8,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737365549,0.12898989,3289.8,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737366147,0.15204,3290.1,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737366349,0.31186986,3290.0,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737366540,0.31186986,3289.9,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737366740,0.28102989,3290.1,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737366949,0.31186919,3290.0,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737367248,0.31186919,3289.9,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737367448,0.31186919,3289.8,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737367647,0.28102989,3290.1,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737367838,0.31199026,3290.0,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737368039,0.31199026,3289.9,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737368341,0.31199026,3289.8,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737368547,0.28102989,3290.1,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737368748,0.31213695,3290.0,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737368953,0.31213695,3289.9,3288.0,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737369149,0.31213695,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737369349,0.31213695,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737369649,0.28102989,3290.1,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737369954,0.31232718,3290.0,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737370144,0.31232718,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737370346,0.31232718,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737370646,0.31232718,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737370847,0.31232718,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737371051,0.28102989,3290.1,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737371251,0.31285944,3290.0,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737371461,0.31285944,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737371653,0.31285944,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737371839,0.31285944,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737372044,0.31285944,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737372245,0.31285944,3289.5,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737372455,0.31285944,3289.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737372656,0.28102989,3290.1,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737372843,0.31336259,3290.0,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737373046,0.31336259,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737373344,0.31336259,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737373545,0.31336259,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737373751,0.31336259,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737373943,0.31336259,3289.5,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737374143,0.31336259,3289.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737374343,0.28102989,3290.1,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737374552,0.31348417,3290.0,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737374753,0.31348417,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737374953,0.31348417,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737375156,0.31348417,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737375452,0.28102989,3290.1,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737375453,0.31348417,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737375644,0.31348417,3289.5,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737375847,0.31348417,3289.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737376046,0.28102989,3290.1,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737376246,0.31361762,3290.0,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737376447,0.31361762,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737376648,0.31361762,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737376847,0.31361762,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737377144,0.31361762,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737377341,0.31361762,3289.5,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737377545,0.31361762,3289.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737377756,0.31361762,3289.3,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737377948,0.28102989,3290.1,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737378148,0.31362954,3290.0,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737378348,0.31362954,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737378556,0.31362954,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737378854,0.31362954,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737379057,0.31362954,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737379255,0.31362954,3289.5,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737379447,0.31362954,3289.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737379649,0.31362954,3289.3,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737379842,0.28102989,3290.1,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737380051,0.31371509,3290.0,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737380253,0.31371509,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737380553,0.28102989,3290.1,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737380554,0.31371509,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737380753,0.31371509,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737380948,0.31371509,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737381149,0.31371509,3289.5,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737381350,0.31371509,3289.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737381550,0.31371509,3289.3,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737381858,0.13374838,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737382060,0.3138315,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737382356,0.3138315,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737382548,0.3138315,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737382747,0.3138315,3289.5,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737382954,0.3138315,3289.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737383157,0.3138315,3289.3,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737383356,0.13374838,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737383655,0.31397361,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737383858,0.31397361,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737384053,0.31397361,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737384254,0.31397361,3289.5,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737384550,0.31397361,3289.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737384753,0.31397361,3289.3,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737385059,0.31397361,3289.2,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737385258,0.13374838,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737385458,0.31405173,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737385651,0.31405173,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737385850,0.31405173,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737386050,0.31405173,3289.5,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737386250,0.31405173,3289.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737386459,0.31405173,3289.3,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737386658,0.13374838,3289.9,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737386852,0.3140509,3289.8,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737387059,0.3140509,3289.7,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737387255,0.3140509,3289.6,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737387460,0.3140509,3289.5,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737387657,0.3140509,3289.4,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737387858,0.3140509,3289.3,3288.3,0.14051467]
["bitfinex-derivatives","ETHF0:USTF0",1767737388068,0.00359085,3290.4,3289.2,0.98058475]
["bitfinex-derivatives","ETHF0:USTF0",1767737389156,0.00359085,3290.4,3288.9,0.13272146]
["bitfinex-derivatives","ETHF0:USTF0",1767737391256,0.13374838,3291.5,3289.9,0.98058475]
["bitfinex-derivatives","ETHF0:USTF0",1767737391563,0.21515929,3293.7,3290.8,0.13272146]
["bitfinex-derivatives","ETHF0:USTF0",1767737391564,0.13374838,3293.2,3290.8,0.13272146]
["bitfinex-derivatives","ETHF0:USTF0",1767737391761,0.13374838,3293.2,3290.9,5.93258475]
["bitfinex-derivatives","ETHF0:USTF0",1767737391762,0.13374838,3292.9,3290.9,5.93258475]
["bitfinex-derivatives","ETHF0:USTF0",1767737391963,0.13374838,3292.8,3290.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767737392364,0.13374838,3291.8,3290.9,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1767737392757,0.13374838,3291.8,3289.6,4.02258475]
["bitfinex-derivatives","ETHF0:USTF0",1767737392758,0.13374838,3291.6,3288.7,3.81576494]
["bitfinex-derivatives","ETHF0:USTF0",1767737393065,0.13374838,3291.6,3288.8,5.08772146]
["bitfinex-derivatives","ETHF0:USTF0",1767737393066,0.13374838,3290.8,3288.8,5.08772146]
["bitfinex-derivatives","ETHF0:USTF0",1767737393255,0.98058475,3290.4,3287.1,5.45271293]
["bitfinex-derivatives","ETHF0:USTF0",1767737393565,0.98058475,3290.4,3277.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767737393566,0.13374838,3289.7,3287.5,0.13272146]
["bitfinex-derivatives","ETHF0:USTF0",1767737393780,0.13374838,3289.2,3287.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767737393981,0.13374838,3289.2,3287.5,0.00333078]
["bitfinex-derivatives","ETHF0:USTF0",1767737394383,0.13374838,3289.2,3286.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1767737394384,1.11433313,3288.7,3286.2,0.13272146]
["bitfinex-derivatives","ETHF0:USTF0",1767737394577,0.13374838,3288.7,3286.4,0.13272146]
["bitfinex-derivatives","ETHF0:USTF0",1767737395579,0.13374838,3288.7,3286.4,0.13620198]
["bitfinex-derivatives","ETHF0:USTF0",1767737397383,0.13374838,3288.7,3286.5,0.13272146]
["bitfinex-derivatives","ETHF0:USTF0",1767737397885,0.13374838,3289.2,3286.6,0.13272146]
["bitfinex-derivatives","ETHF0:USTF0",1767737400190,0.13374838,3289.0,3286.6,0.13272146]
["bitfinex-derivatives","ETHF0:USTF0",1767737400487,0.13374838,3289.0,3287.1,0.14046659]
["bitfinex-derivatives","ETHF0:USTF0",1767737401586,0.13184005,3288.9,3287.0,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767737401783,0.13184005,3288.9,3287.1,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737402191,0.13184005,3289.4,3287.1,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737402383,0.13184005,3289.2,3287.1,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737403583,0.30446092,3289.1,3287.1,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737403785,0.13184005,3289.2,3287.1,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737403988,0.30445871,3289.1,3287.1,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737404188,0.13184005,3289.2,3287.1,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737404396,0.30441394,3289.1,3287.1,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737404584,0.13184005,3289.2,3287.1,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737404784,0.13184005,3289.0,3287.1,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737405290,0.13184005,3289.0,3286.6,5.0771449]
["bitfinex-derivatives","ETHF0:USTF0",1767737405889,0.13184005,3288.8,3286.6,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737407688,0.13184005,3288.8,3286.6,5.0771449]
["bitfinex-derivatives","ETHF0:USTF0",1767737409192,0.13184005,3288.8,3286.7,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737411290,0.13184005,3288.8,3286.8,0.1281449]
["bitfinex-derivatives","ETHF0:USTF0",1767737412298,0.13184005,3288.8,3286.8,2.83357858]
["bitfinex-derivatives","ETHF0:USTF0",1767737416699,0.13184005,3288.8,3286.8,5.0781449]
["bitfinex-derivatives","ETHF0:USTF0",1767737417598,0.13184005,3288.7,3286.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767737417796,0.13184005,3288.4,3286.5,2.70543368]
["bitfinex-derivatives","ETHF0:USTF0",1767737418005,0.13184005,3288.2,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737418600,0.13184005,3288.1,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737422204,6.0,3288.2,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737422205,0.13184005,3287.9,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737422396,0.30564223,3287.8,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737422597,0.13184005,3287.9,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737422798,0.30560913,3287.8,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737422992,0.13184005,3287.9,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737423191,0.30614636,3287.8,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737423393,0.30614636,3287.7,3286.5,2.70543368]
["bitfinex-derivatives","ETHF0:USTF0",1767737423704,0.30614636,3287.6,3286.5,2.70543368]
["bitfinex-derivatives","ETHF0:USTF0",1767737423894,0.13184005,3287.9,3286.5,2.70543368]
["bitfinex-derivatives","ETHF0:USTF0",1767737424197,0.43793422,3287.8,3286.4,2.7089142]
["bitfinex-derivatives","ETHF0:USTF0",1767737424403,0.30609417,3287.7,3286.4,2.7089142]
["bitfinex-derivatives","ETHF0:USTF0",1767737425399,0.30609417,3287.7,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737426996,0.43793422,3287.7,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737427197,0.30609417,3287.6,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737427495,0.13184005,3287.7,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737429003,0.30585022,3287.6,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737429204,0.13184005,3287.7,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737436214,0.9803617,3287.6,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737439115,1.11573174,3287.6,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737439315,0.30588293,3287.5,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737439516,1.11573174,3287.6,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737439718,0.30591469,3287.5,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737439903,1.11573174,3287.6,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737440106,0.3059147,3287.5,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737440302,1.11573174,3287.6,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737440504,0.30594705,3287.5,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737440702,1.11573174,3287.6,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737440918,0.30594705,3287.5,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737441111,1.11573174,3287.6,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737441312,0.30594705,3287.5,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737441512,0.30594705,3287.4,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737441710,0.15214,3287.9,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737442018,0.30599135,3287.8,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737442216,0.30599135,3287.7,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737442413,0.30599135,3287.6,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737442610,0.30599135,3287.5,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737442810,0.30599135,3287.4,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737443026,0.9803617,3287.4,3286.4,0.00348052]
["bitfinex-derivatives","ETHF0:USTF0",1767737443516,0.9803617,3287.1,3285.6,0.13721521]
["bitfinex-derivatives","ETHF0:USTF0",1767737443908,1.11573174,3287.1,3285.6,0.13721521]
["bitfinex-derivatives","ETHF0:USTF0",1767737444415,1.1188463,3287.1,3285.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767737445320,0.30801157,3287.0,3285.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767737445618,1.1188463,3287.1,3285.6,0.14061638]
["bitfinex-derivatives","ETHF0:USTF0",1767737445818,0.13537004,3286.9,3285.6,0.00340117]
["bitfinex-derivatives","ETHF0:USTF0",1767737446823,0.13537004,3286.7,3285.6,0.00340117]
["bitfinex-derivatives","ETHF0:USTF0",1767737447121,0.13537004,3286.5,3285.6,0.00340117]
["bitfinex-derivatives","ETHF0:USTF0",1767737447323,0.13537004,3286.5,3284.6,0.13721521]
["bitfinex-derivatives","ETHF0:USTF0",1767737447516,0.13537004,3286.3,3284.6,0.13721521]
["bitfinex-derivatives","ETHF0:USTF0",1767737448324,0.13537004,3286.3,3284.6,0.00372151]
["bitfinex-derivatives","ETHF0:USTF0",1767737453423,0.13537004,3286.3,3284.6,3.81948645]
["bitfinex-derivatives","ETHF0:USTF0",1767737453924,0.13537004,3286.1,3284.6,3.81948645]
["bitfinex-derivatives","ETHF0:USTF0",1767737454321,0.13537004,3286.1,3284.6,0.00372151]
["bitfinex-derivatives","ETHF0:USTF0",1767737461725,0.30697343,3286.0,3284.6,0.00372151]
["bitfinex-derivatives","ETHF0:USTF0",1767737461925,0.13683858,3285.9,3284.6,0.00372151]
["bitfinex-derivatives","ETHF0:USTF0",1767737467523,0.13064674,3285.7,3284.6,0.00372151]
["bitfinex-derivatives","ETHF0:USTF0",1767737468825,0.13064674,3285.5,3283.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767737469932,0.13064674,3285.5,3283.7,4.93668236]
["bitfinex-derivatives","ETHF0:USTF0",1767737470332,0.13064674,3285.5,3283.7,0.00268236]
["bitfinex-derivatives","ETHF0:USTF0",1767737471034,0.13064674,3285.3,3283.7,0.00268236]
["bitfinex-derivatives","ETHF0:USTF0",1767737471434,0.13064674,3285.1,3283.7,0.00268236]
["bitfinex-derivatives","ETHF0:USTF0",1767737472137,0.13064674,3284.9,3283.7,0.00268236]
["bitfinex-derivatives","ETHF0:USTF0",1767737478431,0.13064674,3284.7,3283.0,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1767737479436,0.13305646,3284.7,3283.0,0.15529852]
["bitfinex-derivatives","ETHF0:USTF0",1767737479738,0.13064674,3284.5,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737481041,0.00240972,3284.7,3283.2,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737481228,0.13305646,3284.7,3283.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767737481430,0.13305646,3284.7,3283.2,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737481431,0.00240972,3284.7,3283.2,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737483444,0.00240972,3284.7,3283.5,1.1134312]
["bitfinex-derivatives","ETHF0:USTF0",1767737483743,0.00240972,3284.7,3283.6,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737487034,4.999,3285.9,3283.6,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737487035,0.13064674,3286.2,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737487341,0.13064674,3286.0,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737487642,0.43823375,3285.9,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737487939,0.30758701,3285.8,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737488142,0.3097839,3285.8,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737488341,0.30758701,3285.7,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737489536,0.13064674,3285.6,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737489845,0.30758701,3285.5,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737493441,0.00219689,3285.8,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737493643,0.3079125,3285.7,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737493840,0.3079125,3285.6,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737494037,0.3079125,3285.5,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737494240,0.3079125,3285.4,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737494540,0.13030165,3285.8,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737494843,0.30793858,3285.7,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737495140,0.30793858,3285.6,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737495340,0.30793858,3285.5,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737495544,0.30793858,3285.4,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737495735,0.12810476,3285.7,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737495934,0.30796672,3285.6,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737496136,0.30796672,3285.5,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737496337,0.30796672,3285.4,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737496537,0.12810476,3285.7,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737496747,0.30800662,3285.6,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737496941,0.30800662,3285.5,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737497137,0.30800662,3285.4,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737497446,0.12810476,3285.7,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737497745,0.3080127,3285.6,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737498046,0.3080127,3285.5,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737498239,0.3080127,3285.4,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737498438,0.3080127,3285.3,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737498641,0.12810476,3285.7,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737498845,0.30803115,3285.6,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737499049,0.30803115,3285.5,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737499251,0.30803115,3285.4,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737499540,0.30803115,3285.3,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737499748,0.12810476,3285.7,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737499938,0.30803178,3285.6,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737500139,0.30803178,3285.5,3284.1,0.13153293]
["bitfinex-derivatives","ETHF0:USTF0",1767737500345,0.12810476,3285.7,3283.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767737500346,0.12810476,3285.3,3283.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767737500643,0.12810476,3285.1,3283.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767737500850,0.30803178,3285.0,3283.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767737501053,0.12810476,3284.9,3283.0,3.81870346]
["bitfinex-derivatives","ETHF0:USTF0",1767737501350,0.12810476,3284.7,3283.0,0.13328891]
["bitfinex-derivatives","ETHF0:USTF0",1767737501739,0.4361857,3284.6,3283.0,0.13328891]
["bitfinex-derivatives","ETHF0:USTF0",1767737501947,0.30808094,3284.5,3283.0,0.13328891]
["bitfinex-derivatives","ETHF0:USTF0",1767737502146,0.4361857,3284.5,3283.0,0.13328891]
["bitfinex-derivatives","ETHF0:USTF0",1767737502450,0.12810476,3284.5,3283.0,0.13328891]
["bitfinex-derivatives","ETHF0:USTF0",1767737506057,0.12810476,3284.5,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737506346,0.43606433,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737506542,0.12810476,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737507141,0.12810476,3284.2,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737507540,0.43601699,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737507740,0.12810476,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737508941,0.36811554,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737509142,0.12810476,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737514043,0.12810476,3285.0,3283.0,0.13328891]
["bitfinex-derivatives","ETHF0:USTF0",1767737514248,0.12810476,3284.8,3283.0,0.13328891]
["bitfinex-derivatives","ETHF0:USTF0",1767737514456,0.12810476,3284.8,3283.3,0.13035039]
["bitfinex-derivatives","ETHF0:USTF0",1767737514657,0.30747502,3284.7,3283.3,0.13035039]
["bitfinex-derivatives","ETHF0:USTF0",1767737514854,0.12810476,3284.8,3283.3,0.13035039]
["bitfinex-derivatives","ETHF0:USTF0",1767737515055,0.3074751,3284.7,3283.3,0.13035039]
["bitfinex-derivatives","ETHF0:USTF0",1767737515241,0.12810476,3284.8,3283.3,0.13035039]
["bitfinex-derivatives","ETHF0:USTF0",1767737515448,0.30748057,3284.7,3283.3,0.13035039]
["bitfinex-derivatives","ETHF0:USTF0",1767737515753,0.12810476,3284.8,3283.3,0.13035039]
["bitfinex-derivatives","ETHF0:USTF0",1767737515950,0.3074806,3284.7,3283.3,0.13035039]
["bitfinex-derivatives","ETHF0:USTF0",1767737516147,0.12810476,3284.8,3283.3,0.13035039]
["bitfinex-derivatives","ETHF0:USTF0",1767737516349,0.12810476,3284.6,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737518360,0.12787009,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737518656,0.12787009,3284.2,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737519056,0.30756202,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737519256,0.43543211,3284.0,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737519559,0.12787009,3283.9,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737520456,0.12787009,3284.7,3283.0,6.14378974]
["bitfinex-derivatives","ETHF0:USTF0",1767737520653,0.12787009,3284.5,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737520851,0.43715643,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737521050,0.43715643,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737521361,0.12787009,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737522563,0.98237686,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737522757,0.3093521,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737522955,0.15229,3284.6,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737523160,0.30935209,3284.5,3283.1,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737523360,0.30935209,3284.4,3283.1,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737523554,0.30935209,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737523756,0.15229,3284.6,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737523958,0.30938557,3284.5,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737524159,0.15226,3285.2,3283.9,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737524466,0.15226,3285.2,3283.6,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737524666,0.28840733,3285.2,3283.6,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737525764,0.98237686,3285.1,3283.6,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737525969,1.11852419,3285.1,3283.6,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737526663,0.13614733,3285.0,3283.4,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737526859,0.13614733,3285.0,3283.7,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737530867,0.15226,3285.2,3283.7,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737531370,0.28840733,3285.2,3283.7,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737532372,0.28840733,3285.2,3283.6,0.13260289]
["bitfinex-derivatives","ETHF0:USTF0",1767737532570,0.28840733,3285.2,3283.7,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737534063,0.28840733,3285.2,3283.6,0.13260289]
["bitfinex-derivatives","ETHF0:USTF0",1767737534262,0.28840733,3285.2,3283.7,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737536165,0.30748778,3285.1,3283.7,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737536471,0.30748778,3285.0,3283.7,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737536670,0.30748778,3284.9,3283.7,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737536871,6.721,3286.3,3284.0,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737536872,0.30748778,3284.8,3284.0,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737537064,0.98237686,3285.4,3284.0,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737537264,0.30746023,3285.3,3284.0,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737537465,0.30746023,3285.2,3283.7,0.13260289]
["bitfinex-derivatives","ETHF0:USTF0",1767737537664,0.30746023,3285.1,3283.8,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737537870,0.30746023,3285.0,3283.8,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737538171,0.30746023,3284.9,3283.8,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737538364,0.30746023,3284.8,3283.8,0.98237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737538564,0.30746023,3284.8,3283.7,0.13260289]
["bitfinex-derivatives","ETHF0:USTF0",1767737538565,0.13614733,3285.0,3283.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737538766,0.30744136,3284.9,3283.5,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737538962,0.13614733,3285.0,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737539167,0.30744145,3284.9,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737539474,0.13614733,3285.0,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737539670,0.30920354,3284.9,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737539872,0.13614733,3285.0,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737540168,0.30920354,3284.9,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737540369,0.13614733,3285.0,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737540573,0.30921626,3284.9,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737540773,0.13614733,3285.0,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737540975,0.30921626,3284.9,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737541167,0.13614733,3285.0,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737541368,0.30923622,3284.9,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737541572,0.13614733,3285.0,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737541770,0.30923622,3284.9,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737542074,0.13614733,3285.0,3283.5,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1767737542270,0.30926429,3284.9,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737542574,0.30926429,3284.8,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737542777,0.13614733,3285.0,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737542977,0.30926552,3284.9,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737543177,0.30926552,3284.8,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737543381,0.13614733,3285.0,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737543675,0.30930423,3284.9,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737543876,0.30930423,3284.8,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737544070,0.13614733,3285.0,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737544263,0.30932107,3284.9,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737544476,0.30932107,3284.8,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737544677,0.13614733,3285.0,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737544872,0.30932547,3284.9,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737545069,0.30932547,3284.8,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737545269,0.13614733,3285.0,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737545477,0.30932003,3284.9,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737545677,0.30932003,3284.8,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737545869,0.13614733,3285.0,3283.6,5.89237686]
["bitfinex-derivatives","ETHF0:USTF0",1767737546070,0.30932003,3284.9,3283.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767737546379,0.30932003,3284.8,3283.5,1.13471686]
["bitfinex-derivatives","ETHF0:USTF0",1767737546582,0.13614733,3285.0,3283.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767737546770,0.30931974,3284.9,3283.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767737546965,1.42784393,3284.8,3283.3,0.13260289]
["bitfinex-derivatives","ETHF0:USTF0",1767737547171,0.44548779,3284.7,3283.0,0.98531538]
["bitfinex-derivatives","ETHF0:USTF0",1767737547475,0.13614733,3284.6,3283.0,0.98531538]
["bitfinex-derivatives","ETHF0:USTF0",1767737547676,1.42787271,3284.5,3283.0,0.98531538]
["bitfinex-derivatives","ETHF0:USTF0",1767737547975,1.11852419,3284.5,3283.0,0.98531538]
["bitfinex-derivatives","ETHF0:USTF0",1767737549374,0.13614733,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737549777,0.30952444,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737549980,0.13614733,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737550179,0.30952431,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737550379,0.13614733,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737550582,0.30952487,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737550783,0.13614733,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737550985,0.30957572,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737551182,0.13614733,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737551385,0.30963671,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737551681,0.13614733,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737551883,0.30963677,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737552087,0.13614733,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737552279,0.30963754,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737552583,0.13614733,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737552884,0.30970711,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737553077,0.30970711,3284.2,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737553280,0.13614733,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737553473,0.30974808,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737553667,0.30974808,3284.2,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737553873,0.13614733,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737554171,0.30974797,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737554377,0.30974797,3284.2,3283.0,3.81870346]
["bitfinex-derivatives","ETHF0:USTF0",1767737554578,0.30974797,3284.1,3283.0,4.80108032]
["bitfinex-derivatives","ETHF0:USTF0",1767737554876,0.13614733,3284.4,3283.0,4.80108032]
["bitfinex-derivatives","ETHF0:USTF0",1767737555074,0.30975736,3284.3,3283.0,4.80108032]
["bitfinex-derivatives","ETHF0:USTF0",1767737555271,0.30975736,3284.2,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737555483,0.13614733,3284.4,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737555681,0.30972881,3284.3,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737555877,0.30972881,3284.2,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737556078,0.30972881,3284.1,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737556278,0.13614733,3284.4,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737556480,0.30969719,3284.3,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737556681,0.30969719,3284.2,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737556977,0.30969719,3284.1,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737557183,0.13614733,3284.4,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737557383,0.3096771,3284.3,3283.0,9.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1767737557583,0.3096771,3284.2,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737557779,0.3096771,3284.1,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737557979,0.13614733,3284.4,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737558180,0.30967062,3284.3,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737558380,0.30967062,3284.2,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737558580,0.30967062,3284.1,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737558781,0.13614733,3284.4,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737558989,0.30965047,3284.3,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737559183,0.30965047,3284.2,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737559489,0.30965047,3284.1,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737559789,0.13614733,3284.4,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737559990,0.309627,3284.3,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737560193,0.309627,3284.2,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737560394,0.309627,3284.1,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737560581,0.13614733,3284.4,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737560785,0.3096046,3284.3,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737560982,0.3096046,3284.2,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737561192,0.3096046,3284.1,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737561392,0.13614733,3284.4,3283.0,5.89831538]
["bitfinex-derivatives","ETHF0:USTF0",1767737561591,0.30958596,3284.3,3283.0,4.91593852]
["bitfinex-derivatives","ETHF0:USTF0",1767737561786,0.30958596,3284.2,3283.0,4.91593852]
["bitfinex-derivatives","ETHF0:USTF0",1767737561986,0.30958596,3284.1,3283.0,4.91593852]
["bitfinex-derivatives","ETHF0:USTF0",1767737562186,0.13614733,3284.4,3283.0,4.91593852]
["bitfinex-derivatives","ETHF0:USTF0",1767737562388,0.3095033,3284.3,3283.0,4.91593852]
["bitfinex-derivatives","ETHF0:USTF0",1767737562584,0.3095033,3284.2,3283.0,4.91593852]
["bitfinex-derivatives","ETHF0:USTF0",1767737562790,0.3095033,3284.1,3283.0,4.91593852]
["bitfinex-derivatives","ETHF0:USTF0",1767737562989,0.13614733,3284.4,3283.0,4.91593852]
["bitfinex-derivatives","ETHF0:USTF0",1767737563302,0.30950087,3284.3,3283.0,8.73170346]
["bitfinex-derivatives","ETHF0:USTF0",1767737563494,0.30950087,3284.2,3283.0,8.73170346]
["bitfinex-derivatives","ETHF0:USTF0",1767737563692,0.30950087,3284.1,3283.0,8.73170346]
["bitfinex-derivatives","ETHF0:USTF0",1767737563892,0.13614733,3284.4,3283.0,8.73170346]
["bitfinex-derivatives","ETHF0:USTF0",1767737564092,0.30948787,3284.3,3283.0,8.73170346]
["bitfinex-derivatives","ETHF0:USTF0",1767737564294,0.30948787,3284.2,3283.0,8.73170346]
["bitfinex-derivatives","ETHF0:USTF0",1767737564503,0.30948787,3284.1,3283.0,8.73170346]
["bitfinex-derivatives","ETHF0:USTF0",1767737564702,0.13614733,3284.4,3283.0,3.81870346]
["bitfinex-derivatives","ETHF0:USTF0",1767737564999,0.30947777,3284.3,3283.2,0.13725721]
["bitfinex-derivatives","ETHF0:USTF0",1767737565198,0.30947777,3284.2,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737565393,0.31341913,3284.1,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737565599,0.98237686,3284.7,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737565790,0.31342308,3284.6,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737565989,0.31342308,3284.5,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737566195,0.31342308,3284.4,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737566398,0.31342308,3284.3,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737566598,0.31342308,3284.2,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737566800,0.13180068,3284.9,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737567002,1.29576259,3284.8,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737567197,0.31338573,3284.7,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737567405,0.31338573,3284.6,3283.3,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737567604,0.31338573,3284.5,3283.4,0.13725721]
["bitfinex-derivatives","ETHF0:USTF0",1767737567801,0.31338573,3284.4,3283.4,0.13725721]
["bitfinex-derivatives","ETHF0:USTF0",1767737568002,0.31338573,3284.3,3283.4,0.13725721]
["bitfinex-derivatives","ETHF0:USTF0",1767737568308,0.13180068,3285.3,3283.6,1.11963407]
["bitfinex-derivatives","ETHF0:USTF0",1767737568507,0.13180068,3285.3,3283.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767737568703,0.13180068,3284.7,3283.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767737569304,0.13180068,3284.7,3283.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767737570708,0.13180068,3284.7,3283.3,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767737570908,0.13180068,3284.7,3283.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767737571708,0.13180068,3284.7,3283.3,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1767737571909,0.13180068,3284.7,3283.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767737574809,0.13180068,3284.7,3283.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767737575005,0.98237686,3284.5,3283.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767737575206,0.98237686,3284.5,3283.3,8.76076494]
["bitfinex-derivatives","ETHF0:USTF0",1767737575606,0.98237686,3284.5,3283.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767737576116,0.13180068,3284.4,3283.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767737577509,0.13180068,3284.4,3283.2,3.81576494]
["bitfinex-derivatives","ETHF0:USTF0",1767737577707,0.13180068,3284.4,3283.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767737577908,0.13636191,3284.1,3283.2,3.81576494]
["bitfinex-derivatives","ETHF0:USTF0",1767737578215,0.13636191,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737578611,0.98237686,3283.6,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737579117,0.13636191,3283.8,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737580213,0.31261113,3283.7,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737580522,0.13636191,3283.8,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737580720,0.31260677,3283.7,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737580912,0.13636191,3283.8,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737581219,0.31254337,3283.7,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737581413,0.13636191,3283.8,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737581715,0.31248658,3283.7,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737581921,0.13636191,3283.8,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737582107,0.31251588,3283.7,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737582308,0.13636191,3283.8,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737582512,0.31247242,3283.7,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737582714,0.13636191,3283.8,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737582914,0.31421592,3283.7,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737583116,0.13909706,3284.2,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737583316,0.31420614,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737583615,0.31420614,3284.0,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737583915,0.31420614,3283.9,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737584117,0.31420614,3283.8,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737584317,0.13909706,3284.2,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737584518,0.31412004,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737584717,0.31412004,3284.0,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737585024,0.31412004,3283.9,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737585221,0.15231,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737585413,0.31409756,3284.2,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737585618,0.31409756,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737585826,0.31409756,3284.0,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737586126,0.31409756,3283.9,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737586324,0.13909706,3284.6,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737586521,0.31408594,3284.5,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737586722,0.31408594,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737586916,0.31408594,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737587110,0.31408594,3284.2,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737587311,0.31408594,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737587526,0.31408594,3284.0,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737587826,0.31408594,3283.9,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737588126,0.13909706,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737588328,0.31416163,3284.3,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737588519,0.13909706,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737588520,0.31416163,3284.2,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737588716,0.31416163,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737588914,0.31416163,3284.0,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737589114,0.31416163,3283.9,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737589328,0.13909706,3284.4,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737589527,0.13909706,3284.2,3283.0,4.95293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737589728,0.45326388,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737589926,0.31416682,3284.0,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737590120,0.31416682,3283.9,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737590427,0.13909706,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737590629,0.31415912,3284.0,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737590928,0.31415912,3283.9,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737591114,0.13909706,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737591311,0.31414731,3284.0,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737591514,0.31414731,3283.9,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737591730,0.13909706,3284.1,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737592024,0.13909706,3283.9,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737592230,0.3141508,3283.8,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737592822,0.13909706,3283.7,3283.0,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1767737593017,0.13909706,3283.7,3282.6,3.81576494]
["bitfinex-derivatives","ETHF0:USTF0",1767737594029,0.13909706,3283.7,3282.6,3.8195973]
["bitfinex-derivatives","ETHF0:USTF0",1767737595827,0.13909706,3283.7,3282.6,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1767737600136,0.45328569,3283.6,3282.6,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1767737600425,0.13909706,3283.6,3282.6,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1767737602526,0.45335496,3283.5,3282.6,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1767737602731,0.13909706,3283.4,3282.6,0.00383236]
["bitfinex-derivatives","ETHF0:USTF0",1767737605125,0.13909706,3283.4,3282.3,3.81576494]
["bitfinex-derivatives","ETHF0:USTF0",1767737605425,0.13909706,3283.2,3282.2,3.81576494]
["bitfinex-derivatives","ETHF0:USTF0",1767737605620,0.98603308,3283.5,3281.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737605621,0.13909706,3283.0,3281.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737605817,0.31607407,3283.1,3281.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737605818,0.45517113,3282.9,3281.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737606025,0.13909706,3282.9,3281.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737606229,0.13909706,3282.9,3281.8,4.97269697]
["bitfinex-derivatives","ETHF0:USTF0",1767737606426,0.13909706,3282.9,3281.8,0.00269697]
["bitfinex-derivatives","ETHF0:USTF0",1767737606625,0.13909706,3282.9,3281.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767737606626,0.13909706,3282.7,3281.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767737606923,0.13909706,3282.5,3281.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767737607815,0.13909706,3282.5,3281.1,4.97477893]
["bitfinex-derivatives","ETHF0:USTF0",1767737608022,0.13909706,3282.2,3281.1,4.97477893]
["bitfinex-derivatives","ETHF0:USTF0",1767737610025,0.13909706,3282.2,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737610330,0.13909706,3282.0,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737611724,0.13005041,3283.0,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737612037,0.13005041,3282.8,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737612236,0.13005041,3282.6,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737612425,0.13005041,3282.4,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737618523,0.15237,3282.9,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737618524,0.13005041,3282.8,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737618727,0.13005041,3282.6,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737621029,0.13005041,3282.6,3281.2,0.98259681]
["bitfinex-derivatives","ETHF0:USTF0",1767737625326,0.13005041,3283.3,3281.4,0.1060516]
["bitfinex-derivatives","ETHF0:USTF0",1767737625540,0.44449299,3283.2,3281.4,0.1060516]
["bitfinex-derivatives","ETHF0:USTF0",1767737625743,0.13005041,3283.2,3281.4,0.1060516]
["bitfinex-derivatives","ETHF0:USTF0",1767737626042,0.13005041,3283.2,3281.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767737626243,0.13005041,3283.2,3281.5,5.12043]
["bitfinex-derivatives","ETHF0:USTF0",1767737626435,0.13348668,3283.5,3281.7,0.1060516]
["bitfinex-derivatives","ETHF0:USTF0",1767737626628,0.44461252,3283.4,3281.7,0.1060516]
["bitfinex-derivatives","ETHF0:USTF0",1767737626828,0.13005041,3283.4,3281.7,0.1060516]
["bitfinex-derivatives","ETHF0:USTF0",1767737627742,0.31466036,3283.3,3281.7,0.1060516]
["bitfinex-derivatives","ETHF0:USTF0",1767737628053,0.13005041,3283.4,3281.7,0.1060516]
["bitfinex-derivatives","ETHF0:USTF0",1767737628340,0.44470535,3283.3,3281.7,0.1060516]
["bitfinex-derivatives","ETHF0:USTF0",1767737628539,0.13005041,3283.3,3281.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767737630242,0.31493884,3283.2,3281.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767737630441,0.13005041,3283.2,3281.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767737632448,0.31513536,3283.1,3281.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767737632648,0.13005041,3283.0,3281.6,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767737634248,0.13005041,3283.0,3281.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767737635048,0.13005041,3282.8,3281.2,3.96987661]
["bitfinex-derivatives","ETHF0:USTF0",1767737635548,0.13005041,3282.8,3281.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767737635944,0.13005041,3282.6,3281.2,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767737637246,0.31536381,3282.5,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737637451,0.13005041,3282.3,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737638351,0.12821796,3282.1,3281.1,0.00277893]
["bitfinex-derivatives","ETHF0:USTF0",1767737639050,0.12821796,3281.7,3279.6,3.81743661]
["bitfinex-derivatives","ETHF0:USTF0",1767737639238,0.12821796,3281.5,3279.7,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767737640048,0.12821796,3281.2,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737640246,0.12721796,3281.0,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737640452,0.00284321,3281.2,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737640650,0.31479869,3281.1,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737640851,0.31479869,3281.0,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737641048,0.00284321,3281.2,3279.8,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767737641644,0.00284321,3281.2,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737642248,0.13229157,3281.1,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737643149,0.13229157,3281.1,3279.7,0.21962913]
["bitfinex-derivatives","ETHF0:USTF0",1767737644656,0.13229157,3281.1,3279.7,1.20385976]
["bitfinex-derivatives","ETHF0:USTF0",1767737645248,0.13229157,3281.1,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737645656,0.13229157,3280.8,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737646158,0.13229157,3280.8,3279.9,0.21723263]
["bitfinex-derivatives","ETHF0:USTF0",1767737646561,0.13229157,3280.8,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737646858,0.13229157,3280.8,3279.7,0.21962913]
["bitfinex-derivatives","ETHF0:USTF0",1767737648262,0.13229157,3280.8,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737648764,0.13229157,3280.8,3279.7,0.21962913]
["bitfinex-derivatives","ETHF0:USTF0",1767737648953,0.13229157,3280.8,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737649159,1.1165222,3280.6,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737649359,0.13229157,3280.5,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737649562,0.98423063,3280.3,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737649767,0.13229157,3280.2,3279.7,0.0023965]
["bitfinex-derivatives","ETHF0:USTF0",1767737650061,0.98423063,3280.0,3278.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767737651061,0.13229157,3280.2,3278.8,4.97062845]
["bitfinex-derivatives","ETHF0:USTF0",1767737652465,0.13229157,3279.9,3278.8,0.00362845]
["bitfinex-derivatives","ETHF0:USTF0",1767737652970,0.13229157,3279.9,3278.8,0.98785908]
["bitfinex-derivatives","ETHF0:USTF0",1767737653164,0.13229157,3279.9,3278.8,0.00362845]
["bitfinex-derivatives","ETHF0:USTF0",1767737653666,0.13129157,3279.9,3278.8,0.00362845]
["bitfinex-derivatives","ETHF0:USTF0",1767737655969,0.13229157,3280.5,3278.9,0.10959885]
["bitfinex-derivatives","ETHF0:USTF0",1767737656265,0.13229157,3280.5,3278.8,0.00362845]
["bitfinex-derivatives","ETHF0:USTF0",1767737656470,0.13229157,3280.5,3279.2,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737656857,0.13229157,3280.9,3279.8,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737657169,0.25143511,3281.2,3280.1,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737657474,0.38372668,3281.2,3279.3,0.26223456]
["bitfinex-derivatives","ETHF0:USTF0",1767737657669,0.38372668,3281.2,3279.9,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737657862,0.00284321,3281.2,3280.2,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737658373,0.00284321,3281.2,3279.9,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737659161,0.00284321,3281.2,3280.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767737659361,0.00284321,3281.2,3280.3,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737659759,0.00284321,3281.2,3280.0,6.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737660262,0.00284321,3281.2,3280.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767737661872,0.00284321,3281.2,3279.7,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767737662077,0.00284321,3281.2,3279.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767737662465,0.00284321,3281.2,3280.0,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737663066,0.00284321,3281.2,3280.3,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737665375,0.00284321,3281.2,3279.8,1.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767737665576,0.98423063,3281.0,3279.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767737665769,0.00284321,3281.2,3279.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767737666170,0.00284321,3281.2,3279.8,1.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767737667869,0.00284321,3281.2,3280.4,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737668368,0.00284321,3281.2,3280.1,0.98423063]
["bitfinex-derivatives","ETHF0:USTF0",1767737668570,0.00284321,3281.2,3279.9,0.10032665]
["bitfinex-derivatives","ETHF0:USTF0",1767737669875,0.00284321,3281.2,3279.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767737670183,0.00284321,3281.2,3279.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767737670681,0.00284321,3281.2,3279.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767737670682,0.13513478,3281.2,3279.6,3.81476162]
["bitfinex-derivatives","ETHF0:USTF0",1767737670868,0.13229157,3281.0,3279.6,3.81476162]
["bitfinex-derivatives","ETHF0:USTF0",1767737671069,0.13229157,3281.0,3279.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767737671484,0.13485778,3280.8,3279.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767737671685,0.13485778,3280.8,3279.1,3.81476162]
["bitfinex-derivatives","ETHF0:USTF0",1767737671874,0.13485778,3280.6,3279.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737672774,0.13485778,3280.3,3278.8,3.81839007]
["bitfinex-derivatives","ETHF0:USTF0",1767737672981,0.13485778,3280.3,3278.8,8.78939007]
["bitfinex-derivatives","ETHF0:USTF0",1767737673178,0.13485778,3280.3,3278.8,0.00362845]
["bitfinex-derivatives","ETHF0:USTF0",1767737673980,0.13485778,3280.1,3278.8,0.00362845]
["bitfinex-derivatives","ETHF0:USTF0",1767737674885,0.13485778,3279.9,3278.8,0.00362845]
["bitfinex-derivatives","ETHF0:USTF0",1767737675282,0.13485778,3279.7,3278.8,0.00362845]
["bitfinex-derivatives","ETHF0:USTF0",1767737677787,0.13485778,3279.6,3277.7,3.81476162]
["bitfinex-derivatives","ETHF0:USTF0",1767737678089,0.13485778,3279.6,3277.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737678287,0.28737778,3279.6,3277.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737678477,0.13485778,3279.4,3277.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737678678,0.15252,3279.6,3276.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1767737678679,0.13485778,3279.2,3276.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1767737678879,0.28740778,3279.0,3276.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737679105,0.13485778,3278.8,3276.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737679305,0.13710182,3278.8,3276.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737682303,0.13710182,3278.8,3276.7,0.00315467]
["bitfinex-derivatives","ETHF0:USTF0",1767737683398,0.13485778,3278.6,3276.7,0.00315467]
["bitfinex-derivatives","ETHF0:USTF0",1767737684002,0.13485778,3277.8,3275.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767737684306,0.13485778,3277.8,3275.8,0.249112]
["bitfinex-derivatives","ETHF0:USTF0",1767737684996,0.13485778,3277.8,3275.8,0.25184651]
["bitfinex-derivatives","ETHF0:USTF0",1767737685498,0.13485778,3277.8,3275.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737687603,0.13485778,3277.8,3275.8,0.15543451]
["bitfinex-derivatives","ETHF0:USTF0",1767737687904,0.13485778,3277.8,3275.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1767737689106,0.13485778,3277.7,3275.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1767737689803,0.13485778,3277.6,3275.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1767737691702,0.15263,3277.3,3275.8,0.00273451]
["bitfinex-derivatives","ETHF0:USTF0",1767737691908,0.13485778,3277.2,3275.8,0.00273451]
["bitfinex-derivatives","ETHF0:USTF0",1767737692105,0.13485778,3277.1,3275.8,0.00273451]
["bitfinex-derivatives","ETHF0:USTF0",1767737694907,0.13485778,3276.9,3275.8,0.00273451]
["bitfinex-derivatives","ETHF0:USTF0",1767737700715,0.13485778,3277.4,3275.9,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767737700911,0.13485778,3277.9,3275.8,6.00273451]
["bitfinex-derivatives","ETHF0:USTF0",1767737701116,0.13485778,3277.9,3275.9,0.09220633]
["bitfinex-derivatives","ETHF0:USTF0",1767737701313,0.13485778,3277.9,3276.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767737701712,0.13875802,3278.3,3276.6,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767737701911,0.13875802,3278.3,3276.4,0.09209954]
["bitfinex-derivatives","ETHF0:USTF0",1767737702113,0.14100206,3278.8,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767737702819,0.13875802,3278.7,3276.5,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767737704018,0.13875802,3278.7,3276.6,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767737705722,0.13383876,3278.4,3275.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1767737706023,0.13383876,3278.4,3276.3,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767737706219,0.13383876,3278.4,3276.0,0.09432745]
["bitfinex-derivatives","ETHF0:USTF0",1767737706423,0.1360828,3278.8,3276.8,0.09432745]
["bitfinex-derivatives","ETHF0:USTF0",1767737707010,0.1360828,3278.8,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767737707323,0.1360828,3278.8,3277.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767737708021,0.00224404,3278.8,3277.3,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1767737709110,0.00124404,3278.8,3277.3,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1767737709315,0.00124404,3278.8,3277.4,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767737710226,0.1350828,3278.8,3277.4,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767737710921,0.1350828,3278.8,3277.4,5.11362]
["bitfinex-derivatives","ETHF0:USTF0",1767737712319,0.1350828,3278.8,3277.4,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767737712524,0.1350828,3278.8,3277.4,5.11462]
["bitfinex-derivatives","ETHF0:USTF0",1767737714037,0.00124404,3278.8,3277.7,0.24633359]
["bitfinex-derivatives","ETHF0:USTF0",1767737714419,0.00124404,3278.8,3277.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767737714624,0.13383876,3279.5,3277.6,6.09247955]
["bitfinex-derivatives","ETHF0:USTF0",1767737715326,0.13383876,3280.4,3278.6,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767737715526,0.13383876,3280.4,3278.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767737715723,0.00218613,3280.4,3279.1,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767737719334,0.00218613,3280.4,3279.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767737723238,0.00218613,3280.4,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767737725939,0.15241,3281.9,3279.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767737726144,131.00255528,3285.1,3280.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767737726145,0.13383876,3282.0,3280.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767737726337,0.13383876,3281.8,3280.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767737726642,0.13383876,3281.8,3280.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767737726940,0.13383876,3281.8,3280.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1767737727139,0.13697478,3281.8,3280.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1767737727442,0.13697478,3281.8,3280.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767737727744,0.13697478,3281.8,3280.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1767737728234,0.13383876,3281.7,3279.2,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767737728440,0.13383876,3281.7,3279.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1767737729944,0.13383876,3281.7,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767737730144,0.13383876,3281.7,3279.5,8.12489899]
["bitfinex-derivatives","ETHF0:USTF0",1767737730346,0.13383876,3281.7,3279.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767737730842,0.13383876,3281.7,3279.7,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767737731635,6.13383876,3281.7,3279.7,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767737731841,0.12824338,3281.6,3279.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767737732247,0.12824338,3281.6,3279.7,5.12552]
["bitfinex-derivatives","ETHF0:USTF0",1767737732539,0.12824338,3281.4,3279.7,5.12552]
["bitfinex-derivatives","ETHF0:USTF0",1767737735558,0.12824338,3281.4,3279.7,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767737735748,0.12824338,3281.3,3279.7,5.12352]
["bitfinex-derivatives","ETHF0:USTF0",1767737739658,0.12824338,3281.3,3279.7,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767737739867,0.12824338,3281.3,3279.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767737740161,0.12824338,3281.2,3279.1,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767737740356,0.12824338,3281.2,3279.2,8.17154]
["bitfinex-derivatives","ETHF0:USTF0",1767737741761,0.12824338,3281.2,3279.3,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767737742850,0.12824338,3281.1,3279.3,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767737743062,0.12824338,3281.1,3279.3,5.12054]
["bitfinex-derivatives","ETHF0:USTF0",1767737744362,0.12824338,3280.9,3279.3,5.12054]
["bitfinex-derivatives","ETHF0:USTF0",1767737745864,0.12824338,3280.7,3279.3,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767737746258,0.12824338,3280.7,3279.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767737746259,0.44301115,3280.6,3279.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767737746452,0.12824338,3280.5,3279.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767737748762,0.12824338,3280.3,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767737749068,0.12824338,3280.3,3278.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767737751866,0.31461838,3280.2,3278.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767737752070,0.12824338,3280.1,3278.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767737752565,0.12824338,3280.1,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767737755060,0.12824338,3280.1,3278.7,4.97118741]
["bitfinex-derivatives","ETHF0:USTF0",1767737757571,0.12824338,3280.1,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737763875,0.13738276,3280.5,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767737764070,0.45141238,3280.4,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767737764271,0.13738276,3280.4,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767737766973,0.13738276,3280.4,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737766974,0.13738276,3280.2,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737767169,0.31571342,3280.1,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737767478,0.13738276,3280.0,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737768474,1.12252223,3279.7,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737770376,1.12252223,3280.2,3278.7,0.98732688]
["bitfinex-derivatives","ETHF0:USTF0",1767737770680,0.31585177,3280.1,3278.7,0.98732688]
["bitfinex-derivatives","ETHF0:USTF0",1767737770878,1.12252223,3280.2,3278.7,0.98732688]
["bitfinex-derivatives","ETHF0:USTF0",1767737771079,0.45323507,3280.1,3278.7,0.98732688]
["bitfinex-derivatives","ETHF0:USTF0",1767737771278,0.31585231,3280.0,3278.7,0.98732688]
["bitfinex-derivatives","ETHF0:USTF0",1767737771973,0.45323507,3280.0,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737772173,0.13738276,3280.0,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737773578,0.13738276,3280.0,3278.7,0.98732688]
["bitfinex-derivatives","ETHF0:USTF0",1767737774386,0.13738276,3280.0,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737775269,0.31630207,3279.9,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737775476,0.13738276,3280.4,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737775775,0.31631671,3280.3,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737775975,0.31631671,3280.2,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737776175,0.31631671,3280.1,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737776476,0.31631671,3280.0,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737776680,0.13738276,3280.4,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737776681,0.13738276,3280.3,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737776881,0.31640252,3280.2,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737777185,0.31640252,3280.1,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737777383,0.31640252,3280.0,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737777678,1.12252223,3280.3,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737777880,0.31635414,3280.2,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737778082,0.31635414,3280.1,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737778286,0.31635414,3280.0,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737778477,0.31635414,3279.9,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737778677,0.13738276,3280.3,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737778876,0.31642961,3280.2,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737779077,0.31642961,3280.1,3278.9,0.98513947]
["bitfinex-derivatives","ETHF0:USTF0",1767737779277,0.31642961,3280.0,3278.8,4.95246109]
["bitfinex-derivatives","ETHF0:USTF0",1767737779479,0.31642961,3279.9,3278.8,4.95246109]
["bitfinex-derivatives","ETHF0:USTF0",1767737779679,0.13738276,3280.3,3278.8,4.95246109]
["bitfinex-derivatives","ETHF0:USTF0",1767737779881,0.31648207,3280.2,3278.8,4.95246109]
["bitfinex-derivatives","ETHF0:USTF0",1767737780185,0.31648207,3280.1,3278.8,4.95246109]
["bitfinex-derivatives","ETHF0:USTF0",1767737780385,0.31648207,3280.0,3278.8,4.95246109]
["bitfinex-derivatives","ETHF0:USTF0",1767737780586,0.31648207,3279.9,3278.8,4.95246109]
["bitfinex-derivatives","ETHF0:USTF0",1767737780783,0.13738276,3280.3,3278.8,4.95246109]
["bitfinex-derivatives","ETHF0:USTF0",1767737781085,0.13738276,3280.0,3278.8,3.81476162]
["bitfinex-derivatives","ETHF0:USTF0",1767737781292,1.12252223,3279.5,3278.7,3.81694903]
["bitfinex-derivatives","ETHF0:USTF0",1767737781486,1.12491257,3279.5,3278.7,3.81694903]
["bitfinex-derivatives","ETHF0:USTF0",1767737781681,1.12491257,3279.5,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737786494,0.1397731,3279.5,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737791091,0.4536415,3279.4,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737791288,0.13738276,3279.1,3278.7,0.00218741]
["bitfinex-derivatives","ETHF0:USTF0",1767737791496,0.13738276,3279.1,3278.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767737792499,0.1326086,3278.9,3278.3,4.99825245]
["bitfinex-derivatives","ETHF0:USTF0",1767737794099,0.1326086,3278.9,3277.8,8.81876162]
["bitfinex-derivatives","ETHF0:USTF0",1767737794492,0.1326086,3278.9,3277.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767737794793,0.1326086,3278.7,3277.7,3.81476162]
["bitfinex-derivatives","ETHF0:USTF0",1767737794995,0.1326086,3278.7,3277.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767737795191,0.1326086,3278.7,3277.5,5.0086137]
["bitfinex-derivatives","ETHF0:USTF0",1767737795593,0.1526,3277.9,3276.0,8.87133552]
["bitfinex-derivatives","ETHF0:USTF0",1767737795893,0.31568888,3277.8,3275.8,5.13360206]
["bitfinex-derivatives","ETHF0:USTF0",1767737796099,0.1326086,3277.6,3275.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767737796290,0.1326086,3277.4,3275.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767737796602,0.1326086,3277.4,3275.8,5.01138813]
["bitfinex-derivatives","ETHF0:USTF0",1767737796800,0.1326086,3277.4,3276.0,9.00987792]
["bitfinex-derivatives","ETHF0:USTF0",1767737800106,0.1326086,3277.9,3276.0,9.00987792]
["bitfinex-derivatives","ETHF0:USTF0",1767737802496,0.1326086,3277.9,3275.8,5.01138813]
["bitfinex-derivatives","ETHF0:USTF0",1767737802701,0.1326086,3277.9,3275.8,14.02126605]
["bitfinex-derivatives","ETHF0:USTF0",1767737805106,0.1316086,3277.9,3275.8,14.02126605]
["bitfinex-derivatives","ETHF0:USTF0",1767737805495,0.1316086,3277.9,3275.8,5.01138813]
["bitfinex-derivatives","ETHF0:USTF0",1767737806198,6.0,3277.9,3275.8,5.01138813]
["bitfinex-derivatives","ETHF0:USTF0",1767737806398,1.63082904,3277.8,3275.8,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1767737806699,1.47821904,3277.8,3275.8,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1767737806999,0.15262,3277.6,3275.8,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1767737807203,0.1326086,3277.4,3275.8,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1767737807608,0.1326086,3277.2,3275.8,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1767737807798,0.13621566,3277.2,3275.8,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1767737808106,0.1326086,3277.0,3274.7,5.17775]
["bitfinex-derivatives","ETHF0:USTF0",1767737808406,0.1326086,3277.0,3274.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767737808407,0.1326086,3276.8,3274.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767737808601,0.1326086,3276.8,3274.7,14.03487792]
["bitfinex-derivatives","ETHF0:USTF0",1767737808810,0.1326086,3276.7,3274.7,14.03487792]
["bitfinex-derivatives","ETHF0:USTF0",1767737808997,0.1326086,3276.7,3274.7,14.03876671]
["bitfinex-derivatives","ETHF0:USTF0",1767737811607,0.1326086,3276.5,3274.7,5.02888879]
["bitfinex-derivatives","ETHF0:USTF0",1767737812000,0.1326086,3276.5,3274.8,9.00987792]
["bitfinex-derivatives","ETHF0:USTF0",1767737812513,1.11989568,3276.2,3274.8,9.00987792]
["bitfinex-derivatives","ETHF0:USTF0",1767737812905,0.1326086,3276.2,3274.8,9.00987792]
["bitfinex-derivatives","ETHF0:USTF0",1767737813611,1.11989568,3276.2,3274.8,9.00987792]
["bitfinex-derivatives","ETHF0:USTF0",1767737815209,0.1326086,3276.1,3274.8,9.00987792]
["bitfinex-derivatives","ETHF0:USTF0",1767737816213,0.98728708,3275.9,3274.8,9.00987792]
["bitfinex-derivatives","ETHF0:USTF0",1767737816418,0.1326086,3276.1,3274.8,9.00987792]
["bitfinex-derivatives","ETHF0:USTF0",1767737819909,0.13504051,3276.0,3274.8,1.91836768]
["bitfinex-derivatives","ETHF0:USTF0",1767737820124,0.15271,3275.5,3274.5,0.46212251]
["bitfinex-derivatives","ETHF0:USTF0",1767737820409,4.021,3275.9,3274.6,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737820811,0.15264,3277.1,3274.6,6.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737821011,1.35112635,3277.0,3274.7,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737821214,0.15264,3277.0,3274.7,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737821406,1.03864,3277.0,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737822005,0.15264,3277.0,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737822204,1.19864,3277.0,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737824121,0.15264,3277.0,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737824320,1.32131992,3276.9,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737824515,0.31431992,3276.8,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737826911,0.31431992,3276.7,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737827208,0.31503645,3276.6,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737827415,0.31503645,3276.5,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737827614,0.15268,3276.3,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737827814,0.31503645,3276.2,3274.8,0.1303812]
["bitfinex-derivatives","ETHF0:USTF0",1767737828019,0.31503645,3276.2,3274.6,0.00391832]
["bitfinex-derivatives","ETHF0:USTF0",1767737829808,0.15269,3276.0,3274.6,0.00391832]
["bitfinex-derivatives","ETHF0:USTF0",1767737830012,0.31503645,3275.9,3274.6,0.00391832]
["bitfinex-derivatives","ETHF0:USTF0",1767737830213,0.31503645,3275.9,3274.6,0.13771502]
["bitfinex-derivatives","ETHF0:USTF0",1767737831013,0.31503645,3275.9,3273.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1767737831014,0.15271,3275.5,3273.6,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737831214,0.31503645,3275.4,3273.6,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737831605,0.71413417,3275.4,3273.6,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737831810,0.31503645,3275.3,3273.6,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737832113,0.15273,3275.1,3273.6,0.13632673]
["bitfinex-derivatives","ETHF0:USTF0",1767737832316,0.31503645,3275.0,3273.6,0.13632673]
["bitfinex-derivatives","ETHF0:USTF0",1767737832619,0.31503645,3274.9,3273.6,0.13632673]
["bitfinex-derivatives","ETHF0:USTF0",1767737832912,0.00272711,3274.9,3273.6,0.13632673]
["bitfinex-derivatives","ETHF0:USTF0",1767737833114,0.31491385,3274.8,3273.6,0.13632673]
["bitfinex-derivatives","ETHF0:USTF0",1767737833322,0.00272711,3274.9,3273.6,0.13632673]
["bitfinex-derivatives","ETHF0:USTF0",1767737833511,0.00272711,3274.9,3273.7,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737833811,0.00272711,3274.9,3273.8,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737834519,0.923,3276.0,3273.8,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737834708,0.31500614,3275.9,3273.8,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737834909,0.31500614,3275.8,3273.8,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737835109,0.31500614,3275.7,3273.8,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737835306,0.31500614,3275.6,3273.8,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737835519,0.31500614,3275.5,3273.8,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737835921,6.15272,3275.4,3273.8,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737836117,0.46772614,3275.3,3273.6,0.00253003]
["bitfinex-derivatives","ETHF0:USTF0",1767737836325,0.31500614,3275.2,3273.6,0.00253003]
["bitfinex-derivatives","ETHF0:USTF0",1767737837425,0.31500614,3275.2,3273.6,0.13632673]
["bitfinex-derivatives","ETHF0:USTF0",1767737838119,0.31500614,3275.1,3273.6,0.13632673]
["bitfinex-derivatives","ETHF0:USTF0",1767737838323,0.31665362,3275.0,3273.6,0.13632673]
["bitfinex-derivatives","ETHF0:USTF0",1767737838623,0.31665362,3274.9,3273.6,0.13632673]
["bitfinex-derivatives","ETHF0:USTF0",1767737838921,0.3166466,3274.8,3273.6,0.00253003]
["bitfinex-derivatives","ETHF0:USTF0",1767737839120,4.3396466,3274.7,3273.6,0.00253003]
["bitfinex-derivatives","ETHF0:USTF0",1767737839421,4.023,3274.7,3273.6,0.00253003]
["bitfinex-derivatives","ETHF0:USTF0",1767737839923,0.31795943,3274.6,3273.6,0.00253003]
["bitfinex-derivatives","ETHF0:USTF0",1767737840123,0.31795943,3274.5,3273.6,0.00253003]
["bitfinex-derivatives","ETHF0:USTF0",1767737840328,6.0,3274.6,3273.6,0.00253003]
["bitfinex-derivatives","ETHF0:USTF0",1767737840918,0.31785665,3274.5,3273.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737841223,0.15276,3274.6,3273.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737841421,0.31773289,3274.5,3273.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737841621,0.31772668,3274.4,3273.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737841824,0.15276,3274.6,3273.1,0.13728259]
["bitfinex-derivatives","ETHF0:USTF0",1767737842128,0.31772753,3274.5,3273.1,0.13728259]
["bitfinex-derivatives","ETHF0:USTF0",1767737842327,0.31772753,3274.4,3273.1,0.13728259]
["bitfinex-derivatives","ETHF0:USTF0",1767737842629,0.15276,3274.5,3273.1,0.13728259]
["bitfinex-derivatives","ETHF0:USTF0",1767737842827,0.3175708,3274.4,3271.8,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737843133,0.3175708,3274.3,3271.8,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737843328,3.05235851,3275.6,3270.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767737843329,0.3175708,3274.2,3271.9,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737843518,0.3175708,3274.1,3272.0,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737843827,0.3175708,3274.0,3272.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737844023,0.957,3274.3,3272.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737844225,0.31709243,3274.2,3272.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737844414,0.15279,3273.9,3272.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737844618,0.31687777,3273.8,3272.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737844818,0.15279,3273.9,3272.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737845024,6.4696796,3273.8,3272.1,0.1337967]
["bitfinex-derivatives","ETHF0:USTF0",1767737845328,0.46948067,3273.7,3272.0,0.00274156]
["bitfinex-derivatives","ETHF0:USTF0",1767737845529,0.1528,3273.7,3272.0,0.00274156]
["bitfinex-derivatives","ETHF0:USTF0",1767737846229,4.025,3273.9,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737846930,0.15278,3274.1,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737847122,4.34165929,3274.0,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737847427,0.31665929,3273.9,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737847827,4.025,3274.0,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737848018,0.15278,3274.1,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737848219,1.966,3274.0,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737848531,0.15278,3274.1,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737848734,1.963,3274.0,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737849232,0.15278,3274.1,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737849426,1.79,3274.0,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737854519,0.1528,3273.7,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737855831,3.482,3273.6,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737858028,4.025,3273.8,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737859737,0.31765811,3273.7,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737860037,0.15281,3273.5,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737860529,4.17881,3273.5,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737862341,0.31780912,3273.4,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737862535,0.00343944,3274.0,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737862738,4.34381621,3273.9,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737863040,0.31781621,3273.8,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737863233,0.31781621,3273.7,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737863434,0.31785434,3273.6,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737863636,0.31785434,3273.5,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737863830,0.15279,3273.9,3272.0,0.13653826]
["bitfinex-derivatives","ETHF0:USTF0",1767737864036,0.31785382,3273.8,3272.1,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737864232,0.31785382,3273.7,3272.1,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737864432,3.25279,3273.9,3272.1,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737864635,0.31806581,3273.8,3272.2,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737864946,3.951,3274.2,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737865242,0.31808957,3274.1,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737865440,0.31808957,3274.0,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737865642,0.31808957,3273.9,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737865828,0.31808957,3273.8,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737866140,4.10377,3274.2,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737866331,0.47124597,3274.1,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737866527,0.31846597,3274.0,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737871647,4.34646597,3274.0,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737871831,0.31846597,3273.9,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737873243,0.31846597,3273.8,3272.3,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737873445,0.31846597,3273.7,3272.6,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737873746,6.498,3274.5,3272.6,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737873952,0.31950427,3274.4,3272.6,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737874164,0.31950427,3274.3,3272.6,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737874447,10.526,3274.5,3272.6,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737874448,0.31950427,3274.2,3272.6,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737874643,0.31950427,3274.1,3272.7,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737874847,0.31950427,3274.0,3272.7,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737875152,0.31950427,3273.9,3272.8,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737875447,0.15275,3274.6,3272.8,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737875648,0.31939466,3274.5,3272.8,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737875947,0.31939466,3274.4,3272.8,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737876148,0.31939466,3274.3,3272.8,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737876351,0.31939466,3274.2,3272.8,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737876538,0.31939466,3274.1,3272.8,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737876739,0.31939466,3274.0,3272.8,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737877047,0.31939466,3273.9,3272.8,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737877233,0.15275,3274.6,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737877436,0.32113606,3274.5,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737877639,0.32113606,3274.4,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737877849,0.32113606,3274.3,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737878041,0.32113606,3274.2,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737878347,0.32113606,3274.1,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737878546,0.32113606,3274.0,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737878737,0.15275,3274.6,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737878937,0.32110842,3274.5,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737879140,0.32110842,3274.4,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737879340,0.32110842,3274.3,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737879549,0.32110842,3274.2,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737879749,0.32110842,3274.1,3272.9,0.13847806]
["bitfinex-derivatives","ETHF0:USTF0",1767737879948,0.15273,3275.2,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737880253,3.06717534,3275.4,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737880254,0.15274,3275.0,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737880445,0.32108272,3274.9,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737880635,0.32108272,3274.8,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737880841,0.32108272,3274.7,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737881150,0.32108272,3274.6,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737881450,0.32108272,3274.5,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737881659,0.32108272,3274.4,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737881951,0.32108272,3274.3,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737882250,0.15274,3275.0,3273.0,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1767737882441,0.32099329,3274.9,3273.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737882646,0.32099329,3274.8,3273.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737882846,0.32099329,3274.7,3273.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737883056,0.32099329,3274.6,3273.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737883255,0.15274,3275.0,3273.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737883461,0.32089176,3274.9,3273.3,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737883749,0.32089176,3274.8,3273.3,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737883952,0.32089176,3274.7,3273.3,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737884154,0.15274,3275.0,3273.3,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737884155,0.32089176,3274.6,3273.3,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737884345,0.15274,3275.0,3273.3,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737884546,0.3206531,3274.9,3273.3,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737884748,0.3206531,3274.8,3273.3,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737884948,0.3206531,3274.7,3273.3,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737885147,4.028,3275.4,3273.3,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737885352,0.32060018,3275.3,3273.4,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737885657,0.32060018,3275.2,3273.5,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737885853,0.32060018,3275.1,3273.7,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737886053,0.15272,3275.4,3273.7,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737886249,0.32053095,3275.3,3273.7,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737886454,0.32053095,3275.2,3273.7,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737886756,0.15272,3275.4,3273.8,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737886957,0.00335851,3275.6,3273.8,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737887153,0.32055859,3275.5,3273.8,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737887356,0.32055859,3275.4,3273.8,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737887554,0.00335851,3275.6,3273.8,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737887755,0.320428,3275.5,3273.9,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737887956,0.32043238,3275.4,3274.0,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737888156,0.00335851,3275.6,3274.0,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737888455,0.32013814,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737888656,0.00335851,3275.6,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737888955,0.32008101,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737889165,0.00335851,3275.6,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737889358,0.31987342,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737889553,0.00335851,3275.6,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737889744,0.31987131,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737889948,0.00335851,3275.6,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737890159,0.31986106,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737890358,0.00335851,3275.6,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737890660,0.31979146,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737890860,0.00335851,3275.6,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737891057,0.31979368,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737891358,0.00335851,3275.6,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737891560,0.31976126,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737891759,0.00335851,3275.6,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737892060,0.31976126,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737892357,0.00335851,3275.6,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737892552,0.31976284,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737892753,0.00335851,3275.6,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737892950,0.31982888,3275.5,3274.1,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737893259,0.15268,3276.3,3274.4,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737893457,0.31981729,3276.2,3274.4,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737893660,0.15265,3276.9,3274.9,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737893958,0.31987148,3276.8,3274.9,0.12986033]
["bitfinex-derivatives","ETHF0:USTF0",1767737894161,0.31987148,3276.7,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737896253,0.15553952,3276.8,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737896456,0.40183641,3276.8,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737896966,0.31935874,3276.7,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737897163,0.40183641,3276.8,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737898364,0.15266,3276.7,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737899161,6.16500071,3276.7,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737899554,0.15266,3276.7,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737901064,0.00288952,3276.8,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737911170,0.32149791,3276.7,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737911467,0.00288952,3276.8,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737911659,0.32149838,3276.7,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737911860,0.00288952,3276.8,3274.9,0.1336155]
["bitfinex-derivatives","ETHF0:USTF0",1767737912162,0.32163249,3276.7,3275.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737912365,0.00288952,3276.8,3275.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737912564,0.00288952,3276.8,3275.7,0.98670782]
["bitfinex-derivatives","ETHF0:USTF0",1767737912764,0.00288952,3276.8,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737914268,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737919268,0.32585667,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737919468,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737919774,0.32585021,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737920073,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737920272,0.32597207,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737920473,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737920678,0.32595238,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737920972,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737921163,0.3258682,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737921475,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737921673,0.32602922,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737921868,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737922173,0.32603006,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737922466,0.32603006,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737922673,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737922869,0.32625919,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737923077,0.32625919,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737923373,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737923572,0.32641698,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737923874,0.32641698,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737924069,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737924278,0.32639411,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737924469,0.32639411,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737924679,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737924880,0.32644931,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737925086,0.32644931,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737925384,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737925580,0.32643766,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737925784,0.32643766,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737925984,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737926185,0.32644038,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737926386,0.32644038,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737926691,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737926896,0.32643176,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737927090,0.32643176,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737927390,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737927586,0.32650145,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737927787,0.32650145,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737927986,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737928191,0.32653474,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737928392,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737928582,0.32653074,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737928787,0.32653579,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737928988,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737929190,0.32654639,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737929391,0.32654639,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737929596,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737929789,0.32656645,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737929984,0.32656645,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737930191,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737930389,0.32657533,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737930589,0.32657533,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737930790,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737930990,0.32657449,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737931188,0.32657449,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737931390,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737931596,0.32658707,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737931896,0.32658707,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737932098,0.00288952,3276.8,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737932294,0.32646713,3276.7,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737932494,0.32646713,3276.6,3276.0,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737932798,0.00288952,3276.8,3275.5,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737933094,0.32646042,3276.7,3275.5,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737933293,0.32646042,3276.6,3275.5,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737933497,0.00288952,3276.8,3275.5,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737933694,0.32645564,3276.7,3275.5,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737933994,0.32645564,3276.6,3275.5,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737934190,0.00288952,3276.8,3275.5,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737934394,0.3264691,3276.7,3275.5,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737934594,0.3264691,3276.6,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737934795,0.00288952,3276.8,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737934998,0.32647878,3276.7,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737935188,0.32647878,3276.6,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737935384,0.00288952,3276.8,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737935588,0.32650186,3276.7,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737935788,0.32650186,3276.6,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737935987,0.00288952,3276.8,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737936188,0.32651676,3276.7,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737936491,0.32651676,3276.6,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737936686,0.00288952,3276.8,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737936898,0.3265206,3276.7,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737937089,0.3265206,3276.6,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737937397,0.00288952,3276.8,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737937587,0.32653586,3276.7,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737937789,0.32653586,3276.6,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737937989,0.00288952,3276.8,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737938191,0.32663231,3276.7,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737938497,0.32663231,3276.6,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737938696,0.32663231,3276.5,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737938896,0.00288952,3276.8,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737939197,0.3266933,3276.7,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737939397,0.3266933,3276.6,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737939599,0.3266933,3276.5,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737939795,0.00288952,3276.8,3275.8,0.1374896]
["bitfinex-derivatives","ETHF0:USTF0",1767737939987,0.00288952,3276.8,3275.4,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737939988,0.32672349,3276.7,3275.4,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737940193,0.32672349,3276.6,3275.4,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737940391,0.32672349,3276.5,3275.4,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737940998,0.98672707,3276.3,3274.9,1.1242369]
["bitfinex-derivatives","ETHF0:USTF0",1767737941199,0.32672349,3276.2,3275.0,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737941397,0.98672707,3276.0,3275.0,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737941602,0.32672349,3275.9,3275.0,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737941801,0.32672349,3275.8,3275.0,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737942005,0.98672707,3276.1,3275.0,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737942208,0.32672598,3276.0,3275.0,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737942406,0.32672598,3275.9,3275.0,0.13375466]
["bitfinex-derivatives","ETHF0:USTF0",1767737942703,0.32672598,3275.8,3274.9,0.00375517]
["bitfinex-derivatives","ETHF0:USTF0",1767737942905,0.32672598,3275.7,3274.9,0.00375517]
["bitfinex-derivatives","ETHF0:USTF0",1767737943099,0.98672707,3275.8,3274.9,0.00375517]
["bitfinex-derivatives","ETHF0:USTF0",1767737943295,0.32655284,3275.7,3274.6,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737943603,0.32655284,3275.6,3274.6,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737943807,0.32633427,3275.5,3274.6,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737944104,0.98672707,3275.8,3274.6,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737944305,0.32630948,3275.7,3274.6,0.1414805]
["bitfinex-derivatives","ETHF0:USTF0",1767737944507,0.32630948,3275.6,3274.6,0.1414805]
["bitfinex-derivatives","ETHF0:USTF0",1767737944699,0.98672707,3275.8,3274.6,0.1414805]
["bitfinex-derivatives","ETHF0:USTF0",1767737944895,0.32586719,3275.7,3274.6,0.1414805]
["bitfinex-derivatives","ETHF0:USTF0",1767737945098,0.32586719,3275.7,3274.6,0.00219743]
["bitfinex-derivatives","ETHF0:USTF0",1767737945099,0.98672707,3275.5,3274.6,0.00219743]
["bitfinex-derivatives","ETHF0:USTF0",1767737945299,0.98672707,3275.5,3274.1,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737945894,0.98672707,3274.9,3273.7,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737946302,0.98672707,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737946802,0.98672707,3275.2,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737947003,0.32525683,3275.1,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737947213,0.98672707,3275.2,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737948411,0.98672707,3275.2,3273.8,1.12601014]
["bitfinex-derivatives","ETHF0:USTF0",1767737948813,4.17872,3275.3,3273.8,1.12601014]
["bitfinex-derivatives","ETHF0:USTF0",1767737949110,11.16544707,3275.3,3273.8,1.12601014]
["bitfinex-derivatives","ETHF0:USTF0",1767737949608,7.13944707,3275.3,3273.9,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737949913,4.04672707,3277.2,3274.1,1.12601014]
["bitfinex-derivatives","ETHF0:USTF0",1767737949914,4.026,3275.4,3274.1,1.12601014]
["bitfinex-derivatives","ETHF0:USTF0",1767737950103,4.026,3275.4,3274.2,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737953705,4.026,3275.4,3273.8,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737955319,4.17872,3275.4,3273.8,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737957716,0.15272,3275.3,3273.8,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737958112,0.15273,3275.2,3273.8,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737960020,0.1527,3275.7,3273.8,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737960318,4.028,3275.3,3273.8,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737961920,4.18072,3275.3,3273.8,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737964124,0.15273,3275.2,3273.8,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737964331,0.47691558,3275.2,3273.8,0.13928307]
["bitfinex-derivatives","ETHF0:USTF0",1767737964623,0.15273,3275.1,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737965220,0.32426368,3275.0,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737965421,0.15273,3275.1,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737965715,0.32424724,3275.0,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737965921,0.15273,3275.1,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737966226,0.47698938,3275.0,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737966421,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737967130,0.32450409,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737967317,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737967933,0.32447962,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737968228,0.32467863,3274.8,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737968418,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737968618,0.32441045,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737968819,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737969019,0.32421113,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737969222,0.32446006,3274.8,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737969529,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737969826,0.32430117,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737970127,0.32430117,3274.8,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737970317,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737970518,0.32405664,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737970722,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737970924,0.32407374,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737971132,0.32407374,3274.8,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737971329,0.32427511,3274.7,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737971627,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737971821,0.32425305,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737972020,0.32425305,3274.8,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737972217,0.32425305,3274.7,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737972421,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737972622,0.32434288,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737972926,0.32434288,3274.8,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737973130,0.32434288,3274.7,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737973327,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737973531,0.32434234,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737973831,0.32434234,3274.8,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737974135,0.32434234,3274.7,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737974430,0.32377237,3274.6,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737974617,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737974821,0.32382086,3274.9,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737975026,0.15274,3275.0,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737975027,0.32382086,3274.8,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737975227,0.32382086,3274.7,3273.7,0.1416663]
["bitfinex-derivatives","ETHF0:USTF0",1767737975434,0.32382086,3274.6,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737975624,0.15274,3275.0,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737975928,0.32360952,3274.9,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737976128,0.32360952,3274.8,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737976324,0.32360952,3274.7,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737976622,0.32360952,3274.6,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737976820,4.028,3275.4,3273.7,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1767737977129,0.15277,3274.3,3272.8,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737977330,0.98771432,3274.1,3272.4,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737977629,0.98771432,3273.7,3271.4,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737977818,0.32368505,3273.6,3271.4,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737978023,0.32590995,3273.6,3271.4,0.14352212]
["bitfinex-derivatives","ETHF0:USTF0",1767737978228,0.98771432,3273.2,3271.4,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1767737978422,0.15283,3273.0,3271.4,0.14352212]
["bitfinex-derivatives","ETHF0:USTF0",1767737978618,0.32368505,3272.9,3271.4,0.14352212]
["bitfinex-derivatives","ETHF0:USTF0",1767737979734,4.028,3272.8,3271.4,0.14352212]
["bitfinex-derivatives","ETHF0:USTF0",1767737979937,0.32368505,3272.7,3271.4,0.14352212]
["bitfinex-derivatives","ETHF0:USTF0",1767737980334,4.028,3272.8,3271.4,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1767737980632,0.24516356,3273.1,3271.5,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737980822,1.29358233,3273.0,3271.5,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737981023,0.15281,3273.4,3271.5,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737981333,4.35259341,3273.3,3271.5,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737981532,0.32359341,3273.2,3271.5,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737981728,4.029,3273.3,3271.5,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737981929,0.32343892,3273.2,3271.5,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737982126,4.029,3273.3,3271.5,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737982334,0.3233781,3273.2,3271.5,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737982533,7.14053432,3273.3,3271.4,0.14352212]
["bitfinex-derivatives","ETHF0:USTF0",1767737982737,7.56300779,3273.2,3271.4,0.14352212]
["bitfinex-derivatives","ETHF0:USTF0",1767737982943,4.35318779,3273.1,3271.4,0.14352212]
["bitfinex-derivatives","ETHF0:USTF0",1767737983234,7.087,3273.1,3271.4,0.14352212]
["bitfinex-derivatives","ETHF0:USTF0",1767737983438,7.23982,3273.1,3271.4,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1767737985524,7.089,3273.0,3271.4,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1767737986941,0.98771432,3272.9,3271.4,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1767737987134,0.15285,3272.5,3271.4,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1767737987528,0.15286,3272.4,3271.4,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1767737987740,4.033,3272.3,3271.4,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1767737987940,4.033,3272.3,3270.8,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737988340,4.033,3272.3,3270.3,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737988542,4.18586,3272.3,3270.3,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737988836,0.15287,3272.2,3270.3,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737989033,1.14058432,3272.1,3270.4,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737989235,0.15287,3272.1,3270.4,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737989538,4.034,3272.0,3270.4,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737989847,4.034,3271.9,3270.4,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737990037,4.034,3271.8,3270.4,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737990738,4.034,3272.0,3270.6,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737994243,0.15287,3272.1,3270.6,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737994547,1.968,3272.0,3270.6,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737995235,0.15287,3272.1,3270.6,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737995545,1.417,3272.0,3270.6,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737996149,0.15287,3272.1,3270.6,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737996648,1.15787,3272.1,3270.6,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737997147,0.15285,3272.6,3270.6,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737997343,3.15585,3272.5,3270.6,0.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1767737998248,0.98771432,3272.2,3270.3,0.14174765]
["bitfinex-derivatives","ETHF0:USTF0",1767737998443,0.15286,3272.3,3270.3,0.14174765]
["bitfinex-derivatives","ETHF0:USTF0",1767737998650,0.15287,3272.2,3270.3,0.14174765]
["bitfinex-derivatives","ETHF0:USTF0",1767737999146,0.98771432,3272.2,3270.3,0.14174765]
["bitfinex-derivatives","ETHF0:USTF0",1767737999350,0.15289,3271.8,3270.3,0.14174765]
["bitfinex-derivatives","ETHF0:USTF0",1767738000146,0.98771432,3271.8,3270.3,0.14174765]
["bitfinex-derivatives","ETHF0:USTF0",1767738000746,0.98771432,3272.2,3270.3,0.14174765]
["bitfinex-derivatives","ETHF0:USTF0",1767738001047,0.15291,3271.4,3270.3,0.00274268]
["bitfinex-derivatives","ETHF0:USTF0",1767738001347,5.17562432,3271.4,3270.3,0.00274268]
["bitfinex-derivatives","ETHF0:USTF0",1767738001653,4.035,3271.3,3270.3,0.00274268]
["bitfinex-derivatives","ETHF0:USTF0",1767738001847,0.00327328,3271.3,3270.3,0.00274268]
["bitfinex-derivatives","ETHF0:USTF0",1767738002050,4.03827328,3271.3,3270.3,0.14415252]
["bitfinex-derivatives","ETHF0:USTF0",1767738002247,4.19118328,3271.3,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767738002752,0.13234692,3271.1,3269.8,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767738003349,4.036,3271.0,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738003552,3.06227328,3271.3,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738003553,0.00327328,3271.3,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738004355,0.00327328,3271.3,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738005849,0.00327328,3271.3,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738006050,0.00327328,3271.3,3269.8,1.90509287]
["bitfinex-derivatives","ETHF0:USTF0",1767738008159,0.3244389,3271.2,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738008460,4.03927328,3271.3,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738008647,0.32448625,3271.2,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738008845,4.03927328,3271.3,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738009051,0.32448643,3271.2,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738009365,4.03927328,3271.3,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738009661,0.32454506,3271.2,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738009861,4.03927328,3271.3,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738010064,0.32455012,3271.2,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738010259,4.03927328,3271.3,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738010555,0.32457662,3271.2,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738010855,4.03927328,3271.3,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738011059,0.32455754,3271.2,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738011262,0.00327328,3271.3,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738011461,0.00327328,3271.3,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738011462,0.32464179,3271.2,3270.0,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738011762,0.00327328,3271.3,3270.0,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738011963,0.32464506,3271.2,3270.0,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738012256,0.00327328,3271.3,3270.0,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738012459,0.32473702,3271.2,3270.0,1.13152551]
["bitfinex-derivatives","ETHF0:USTF0",1767738012658,0.00327328,3271.3,3270.0,1.13152551]
["bitfinex-derivatives","ETHF0:USTF0",1767738012857,0.32473558,3271.2,3270.0,1.13152551]
["bitfinex-derivatives","ETHF0:USTF0",1767738013160,0.00327328,3271.3,3270.0,1.13152551]
["bitfinex-derivatives","ETHF0:USTF0",1767738013360,0.32462504,3271.2,3270.0,1.13152551]
["bitfinex-derivatives","ETHF0:USTF0",1767738013558,0.32462504,3271.1,3270.0,1.13152551]
["bitfinex-derivatives","ETHF0:USTF0",1767738013858,0.00327328,3271.3,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738014060,0.32471807,3271.2,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738014257,0.32471807,3271.1,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738014454,0.00327328,3271.3,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738014761,0.3248655,3271.2,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738014962,0.3248655,3271.1,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738015167,0.3248655,3271.0,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738015460,0.00327328,3271.3,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738015761,0.32501272,3271.2,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738015958,0.32501272,3271.1,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738016159,0.32501272,3271.0,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738016459,0.32513172,3270.9,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738016668,0.99011567,3271.1,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738016851,0.3251322,3271.0,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738017052,0.3251322,3270.9,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738017266,0.99011567,3271.1,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738017556,0.32515339,3271.0,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738017766,0.32515339,3270.9,3269.8,1.90509287]
["bitfinex-derivatives","ETHF0:USTF0",1767738017961,0.00327328,3271.3,3269.8,1.90509287]
["bitfinex-derivatives","ETHF0:USTF0",1767738018166,0.32512227,3271.2,3269.8,1.90509287]
["bitfinex-derivatives","ETHF0:USTF0",1767738018361,0.32512227,3271.1,3269.8,1.90509287]
["bitfinex-derivatives","ETHF0:USTF0",1767738018563,0.32512227,3271.0,3269.8,1.90509287]
["bitfinex-derivatives","ETHF0:USTF0",1767738018764,0.32512227,3270.9,3269.8,1.90509287]
["bitfinex-derivatives","ETHF0:USTF0",1767738018965,0.00327328,3271.3,3269.8,1.90509287]
["bitfinex-derivatives","ETHF0:USTF0",1767738019169,0.32511794,3271.2,3269.8,1.90509287]
["bitfinex-derivatives","ETHF0:USTF0",1767738019354,1.31523361,3271.1,3269.8,1.90509287]
["bitfinex-derivatives","ETHF0:USTF0",1767738019558,0.32511794,3271.0,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738020361,0.99011567,3270.8,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738020869,0.32523548,3270.7,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738021067,0.99011567,3270.8,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738021266,0.3252288,3270.7,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738021471,0.99011567,3270.8,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738021662,0.32521945,3270.7,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738021966,0.99011567,3270.8,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738022168,0.32521931,3270.7,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738022366,0.32521931,3270.6,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738022663,0.99011567,3270.8,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738022970,0.32520204,3270.7,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738023271,0.32520204,3270.6,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738023469,0.99011567,3270.8,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738023665,0.325203,3270.7,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738023868,0.99011567,3271.2,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738024061,0.32521146,3271.1,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738024265,0.00327328,3271.3,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738024266,0.32521146,3271.0,3269.8,1.76368303]
["bitfinex-derivatives","ETHF0:USTF0",1767738024467,0.32521146,3270.9,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738024665,0.32521146,3270.8,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738024966,0.00327328,3271.3,3269.9,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738025169,0.32524333,3271.2,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738025471,0.32524333,3271.1,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738025672,0.32524333,3271.0,3270.1,0.14140984]
["bitfinex-derivatives","ETHF0:USTF0",1767738025873,0.00327328,3271.3,3270.3,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738026071,0.00327328,3271.3,3270.1,7.14307567]
["bitfinex-derivatives","ETHF0:USTF0",1767738026267,0.00327328,3271.3,3270.1,6.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767738026467,0.00327328,3271.3,3270.3,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738029667,0.13234692,3272.0,3270.1,6.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767738029668,0.13234692,3272.0,3270.6,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738030772,0.13552213,3272.0,3270.6,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738034169,0.13552213,3272.0,3270.1,0.25419358]
["bitfinex-derivatives","ETHF0:USTF0",1767738034371,0.13552213,3272.0,3270.7,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738034578,0.00317521,3272.0,3271.0,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738036878,0.00317521,3272.0,3270.4,0.10106197]
["bitfinex-derivatives","ETHF0:USTF0",1767738037072,0.00317521,3272.0,3270.8,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738040277,0.00317521,3272.0,3270.9,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738042083,6.498,3272.7,3271.2,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738042283,6.498,3272.7,3270.6,0.10138512]
["bitfinex-derivatives","ETHF0:USTF0",1767738042284,0.32425109,3272.6,3270.6,0.10138512]
["bitfinex-derivatives","ETHF0:USTF0",1767738042477,0.32425109,3272.5,3271.3,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738042685,0.32425109,3272.4,3271.3,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738042876,0.32425109,3272.3,3271.3,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738043083,0.00262903,3272.3,3271.3,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738045087,0.12812565,3273.2,3271.6,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738045290,0.32410564,3273.1,3271.6,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738045491,0.32410564,3273.0,3271.6,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738045688,0.32410564,3272.9,3271.6,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738045889,0.32410564,3272.8,3271.6,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738046086,0.00269765,3272.8,3271.9,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738046387,0.00269765,3272.8,3271.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767738046388,0.12812565,3273.3,3271.7,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738046584,0.45206438,3273.2,3271.7,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738046785,0.32393873,3273.1,3271.7,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738047291,0.00396126,3273.1,3271.7,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738047493,0.13208691,3273.1,3271.6,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738048184,0.00396126,3273.1,3271.6,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738048494,0.00396126,3273.1,3272.1,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738048690,0.00396126,3273.1,3272.1,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1767738050283,0.00396126,3273.1,3272.2,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738054686,0.12812565,3273.6,3272.5,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738055591,0.13178306,3273.6,3272.1,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1767738055794,0.13178306,3273.6,3272.3,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738061599,1.45078151,3273.5,3272.1,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1767738061803,1.12693344,3273.5,3272.1,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1767738062005,0.00365741,3273.6,3272.5,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738062696,0.00365741,3273.6,3272.8,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738063500,0.13681777,3274.6,3273.1,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738063804,0.3238364,3274.5,3273.4,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738064005,0.3238364,3274.4,3273.4,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738064302,0.32382127,3274.3,3273.2,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738064499,0.13681777,3274.6,3273.2,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738064704,0.00347842,3274.3,3273.2,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738065201,1.12241189,3273.8,3272.0,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767738065511,0.13229622,3273.7,3272.1,0.99353968]
["bitfinex-derivatives","ETHF0:USTF0",1767738066114,1.12241189,3274.1,3272.7,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738067311,0.13229622,3274.0,3272.4,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738072024,0.13229622,3273.9,3272.4,0.99011567]
["bitfinex-derivatives","ETHF0:USTF0",1767738072718,0.13229622,3273.9,3272.1,0.15629401]
["bitfinex-derivatives","ETHF0:USTF0",1767738073829,0.15624842,3274.3,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738074029,0.32471186,3274.2,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738074228,0.32471186,3274.1,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738074529,0.32471186,3274.0,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738074725,0.15624842,3274.3,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738074925,0.32492658,3274.2,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738075230,0.32492658,3274.1,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738075428,0.32492658,3274.0,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738075629,0.32492658,3273.9,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738075834,0.15624842,3274.3,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738076129,0.32509814,3274.2,3272.5,0.09839782]
["bitfinex-derivatives","ETHF0:USTF0",1767738076324,0.32509814,3274.1,3272.8,0.2511228]
["bitfinex-derivatives","ETHF0:USTF0",1767738076530,0.00347842,3274.3,3272.8,0.2511228]
["bitfinex-derivatives","ETHF0:USTF0",1767738076723,0.32517849,3274.2,3272.8,0.2511228]
["bitfinex-derivatives","ETHF0:USTF0",1767738076924,0.00347842,3274.3,3272.8,0.2511228]
["bitfinex-derivatives","ETHF0:USTF0",1767738077126,0.32517746,3274.2,3272.8,6.2511228]
["bitfinex-derivatives","ETHF0:USTF0",1767738077326,0.00347842,3274.3,3272.8,6.2511228]
["bitfinex-derivatives","ETHF0:USTF0",1767738077530,0.32519604,3274.2,3272.8,6.2511228]
["bitfinex-derivatives","ETHF0:USTF0",1767738077725,0.00347842,3274.3,3272.9,0.0982828]
["bitfinex-derivatives","ETHF0:USTF0",1767738078033,0.13229622,3274.8,3273.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767738078233,0.3253144,3274.7,3273.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767738078534,0.13229622,3275.2,3273.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767738078535,0.3253144,3274.6,3273.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767738078728,0.3253144,3274.5,3273.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767738078934,0.0029079,3274.5,3273.2,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1767738079129,0.13520412,3274.5,3272.6,0.24752871]
["bitfinex-derivatives","ETHF0:USTF0",1767738079329,0.13229622,3274.4,3272.6,0.24752871]
["bitfinex-derivatives","ETHF0:USTF0",1767738080234,0.13229622,3274.4,3272.6,0.09467871]
["bitfinex-derivatives","ETHF0:USTF0",1767738080429,0.32546559,3274.3,3272.6,0.09467871]
["bitfinex-derivatives","ETHF0:USTF0",1767738080635,0.13229622,3274.4,3272.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767738080833,0.13229622,3274.2,3272.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767738081031,0.13229622,3275.4,3274.0,0.98866188]
["bitfinex-derivatives","ETHF0:USTF0",1767738081337,0.13229622,3275.2,3272.9,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767738081638,0.13229622,3275.0,3272.9,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1767738081835,0.13229622,3274.8,3273.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767738082132,0.32560185,3274.7,3273.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767738082434,0.13229622,3274.7,3273.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1767738083734,0.13229622,3274.7,3272.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1767738083933,0.00248379,3274.8,3273.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767738085033,0.00248379,3274.8,3273.3,0.98866188]
["bitfinex-derivatives","ETHF0:USTF0",1767738085337,0.00248379,3274.8,3273.3,1.14147188]
["bitfinex-derivatives","ETHF0:USTF0",1767738088238,0.00148379,3274.8,3273.3,1.14147188]
["bitfinex-derivatives","ETHF0:USTF0",1767738091740,0.13600185,3274.8,3273.3,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767738092839,0.13451806,3274.6,3273.3,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767738094739,0.13451806,3274.6,3273.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1767738097348,0.13451806,3274.6,3273.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767738100651,0.13451806,3274.6,3273.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738100853,0.13451806,3274.4,3273.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738102750,0.13451806,3274.3,3272.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767738103251,0.13451806,3274.1,3272.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1767738103841,0.13451806,3273.9,3272.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767738104440,0.13451806,3273.9,3272.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767738108049,0.13451806,3273.9,3272.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1767738108251,0.13451806,3273.7,3272.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767738108445,0.32628028,3273.6,3272.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767738108754,0.13451806,3273.5,3272.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767738111155,0.13451806,3274.0,3272.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767738111453,0.13451806,3273.8,3272.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767738111754,0.4606454,3273.7,3272.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767738111955,0.13451806,3273.7,3272.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767738122565,0.13376281,3273.5,3272.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767738124154,0.13376281,3273.3,3272.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767738125057,6.13376281,3273.3,3271.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767738125368,0.28658281,3273.1,3271.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767738125556,0.13376281,3272.9,3271.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767738126362,0.13376281,3272.9,3271.1,4.90276371]
["bitfinex-derivatives","ETHF0:USTF0",1767738128062,0.13376281,3272.8,3271.1,4.90276371]
["bitfinex-derivatives","ETHF0:USTF0",1767738129461,0.15279,3273.8,3271.3,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767738129668,0.13376281,3273.6,3271.8,0.98866188]
["bitfinex-derivatives","ETHF0:USTF0",1767738129863,0.13376281,3273.6,3271.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767738130970,0.13376281,3273.6,3272.0,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767738132670,0.13376281,3273.6,3272.5,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738132967,0.13376281,3273.6,3272.2,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738133571,0.13376281,3273.3,3271.8,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738134773,0.13376281,3273.1,3271.8,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738137075,0.13376281,3272.9,3271.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767738137275,0.13376281,3272.9,3271.4,1.14155674]
["bitfinex-derivatives","ETHF0:USTF0",1767738139873,0.13376281,3272.7,3271.1,4.89876371]
["bitfinex-derivatives","ETHF0:USTF0",1767738140171,0.13376281,3272.5,3271.1,4.89876371]
["bitfinex-derivatives","ETHF0:USTF0",1767738140376,0.13732821,3272.5,3271.1,5.88742045]
["bitfinex-derivatives","ETHF0:USTF0",1767738140876,0.13732821,3272.5,3271.1,4.89876371]
["bitfinex-derivatives","ETHF0:USTF0",1767738141178,0.13732821,3272.5,3271.3,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738151482,0.0035654,3272.5,3271.5,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738154390,0.0035654,3272.5,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738154391,0.14056735,3272.3,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738154693,1.12922409,3271.8,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738155198,0.14056735,3271.8,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738164201,0.14056735,3272.2,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738164698,0.14056735,3272.2,3271.2,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738165204,0.32595588,3272.1,3271.2,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738165505,0.14056735,3272.2,3271.2,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738165693,0.32598231,3272.1,3271.5,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738165897,0.0035654,3272.5,3271.5,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738166301,0.14413275,3272.5,3271.5,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738168001,0.14413275,3272.5,3271.8,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738168203,0.0035654,3272.5,3271.8,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738169514,0.14056735,3272.9,3272.1,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738170307,0.14056735,3272.9,3271.8,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738170509,0.1433145,3272.9,3271.8,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738174012,0.1433145,3272.9,3272.1,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738174212,0.00274715,3272.9,3272.1,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738179500,0.00274715,3272.9,3271.9,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738180110,0.00274715,3272.9,3271.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767738180315,0.00274715,3272.9,3271.9,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738181015,0.14430632,3272.9,3271.6,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738181411,0.12874534,3272.6,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738182609,0.12874534,3272.6,3271.3,0.98865674]
["bitfinex-derivatives","ETHF0:USTF0",1767738184220,0.12874534,3271.8,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738184420,6.0,3272.6,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738184421,0.12874534,3272.4,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738184629,0.12874534,3272.2,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738185322,0.12874534,3271.9,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738196627,0.00274715,3272.9,3271.1,6.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738196828,0.32537533,3272.8,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738197023,0.32537533,3272.7,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738197228,0.32537533,3272.6,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738197528,0.00274715,3272.9,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738197722,0.32538357,3272.8,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738197924,0.32538357,3272.7,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738198123,0.00274715,3272.9,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738198326,0.32541212,3272.8,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738198525,0.45415746,3272.7,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738198725,0.12874534,3272.7,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738199026,0.00274715,3272.9,3271.5,0.98959968]
["bitfinex-derivatives","ETHF0:USTF0",1767738199220,0.00274715,3272.9,3271.5,1.14249968]
["bitfinex-derivatives","ETHF0:USTF0",1767738202531,0.13149249,3272.9,3271.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767738204432,0.13149249,3272.9,3271.5,1.14249968]
["bitfinex-derivatives","ETHF0:USTF0",1767738206231,0.12874534,3273.9,3271.5,6.98959968]
["bitfinex-derivatives","ETHF0:USTF0",1767738206433,0.12874534,3273.7,3272.1,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767738206826,0.12874534,3273.7,3272.3,0.98959968]
["bitfinex-derivatives","ETHF0:USTF0",1767738207329,0.13161807,3273.7,3272.3,0.98959968]
["bitfinex-derivatives","ETHF0:USTF0",1767738211535,0.13161807,3273.7,3272.2,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1767738211730,0.13161807,3273.7,3271.6,1.06902387]
["bitfinex-derivatives","ETHF0:USTF0",1767738211935,0.13161807,3273.7,3271.6,6.08591387]
["bitfinex-derivatives","ETHF0:USTF0",1767738212530,0.13161807,3273.7,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767738213036,0.13161807,3273.7,3271.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767738213929,0.13161807,3273.7,3271.7,0.98959968]
["bitfinex-derivatives","ETHF0:USTF0",1767738213930,0.13161807,3273.7,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767738216239,0.13161807,3273.7,3272.1,1.14246968]
["bitfinex-derivatives","ETHF0:USTF0",1767738219446,0.15284,3272.9,3270.5,0.14145625]
["bitfinex-derivatives","ETHF0:USTF0",1767738219639,0.15284,3272.9,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738220246,0.60970523,3272.8,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738220442,0.2844136,3272.8,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738221349,0.32531394,3272.7,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738221556,0.2844136,3272.8,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738221741,0.32531489,3272.7,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738222040,0.2844136,3272.8,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738222242,0.32534951,3272.7,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738222437,0.2844136,3272.8,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738222643,0.32534979,3272.7,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738222840,0.2844136,3272.8,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738223051,0.3253504,3272.7,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738223243,0.32536313,3272.6,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738223440,0.32536313,3272.5,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738223642,0.4372536,3272.8,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738223946,0.32536524,3272.7,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738224145,0.32536524,3272.6,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738224443,0.32536524,3272.5,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738224650,0.2844136,3272.7,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738224837,0.32537966,3272.6,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738225041,0.32537966,3272.5,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738225241,0.2844136,3272.7,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738225441,0.32537866,3272.6,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738225643,0.32537866,3272.5,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738225946,0.2844136,3272.7,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738237370,0.15286,3272.3,3271.1,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767738237575,0.15286,3272.3,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738242578,0.2844136,3272.2,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738248076,0.32643982,3272.1,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738248280,0.2844136,3272.2,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738248479,0.32643826,3272.1,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738248675,0.2844136,3272.2,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738248876,0.32643878,3272.1,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738249075,0.32683633,3272.0,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738249275,0.2844136,3272.2,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738249478,0.32683409,3272.1,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738249682,0.32683409,3272.0,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738249982,0.2844136,3272.2,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738250186,0.32682938,3272.1,3271.1,0.14521996]
["bitfinex-derivatives","ETHF0:USTF0",1767738250380,0.32682938,3272.0,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738250580,0.2844136,3272.2,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738250788,0.32682412,3272.1,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738250975,0.32682412,3272.0,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738251175,0.2844136,3272.2,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738251380,0.32681893,3272.1,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738251581,0.32681893,3272.0,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738251884,0.2844136,3272.2,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738252085,0.32681925,3272.1,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738252287,0.2844136,3272.2,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738252486,0.32680954,3272.1,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738252684,0.32680954,3272.0,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738252886,0.2844136,3272.2,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738253085,0.32681305,3272.1,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738253287,0.32681305,3272.0,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738253488,0.2844136,3272.2,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738253687,0.32680704,3272.1,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738253889,0.32680704,3272.0,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738254079,0.2844136,3272.2,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738254279,0.32677408,3272.1,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738254588,0.32677408,3272.0,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738254788,0.98957344,3272.4,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738254984,0.611076,3272.3,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738255186,0.3266624,3272.2,3271.1,0.14573245]
["bitfinex-derivatives","ETHF0:USTF0",1767738255381,0.3266624,3272.1,3271.2,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738255580,0.3266624,3272.0,3271.2,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738255781,0.2844136,3272.3,3271.2,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738256082,0.32664107,3272.2,3271.2,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738256280,0.2844136,3272.3,3271.5,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738261993,0.2844136,3272.3,3271.6,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738263082,0.14077376,3273.6,3271.7,7.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738263290,0.14077376,3273.4,3272.0,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738263594,0.14077376,3273.4,3271.7,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738263595,0.32662327,3273.3,3271.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767738263800,0.32662327,3273.2,3271.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767738263995,0.14077376,3273.4,3271.9,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738264200,0.32640167,3273.3,3272.0,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738264400,0.14077376,3273.4,3272.0,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738264594,0.32640175,3273.3,3272.0,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738264796,0.14077376,3273.4,3272.0,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738265001,0.32639923,3273.3,3272.0,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738265293,0.14077376,3273.4,3272.0,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738265496,0.32624452,3273.3,3272.0,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738265697,0.14077376,3273.6,3272.0,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738265994,0.32624619,3273.5,3272.1,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738266301,0.32624619,3273.4,3272.1,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738266595,0.14077376,3273.6,3272.1,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738266799,0.32611339,3273.5,3272.1,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738266997,0.32611339,3273.4,3272.3,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738267299,0.99244617,3273.7,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738267491,0.3259805,3273.6,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738267695,0.3259805,3273.5,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738267893,0.00287273,3273.7,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738268092,0.32598387,3273.6,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738268299,0.00287273,3273.7,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738268496,0.32587465,3273.6,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738268800,0.00287273,3273.7,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738269003,0.32587598,3273.6,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738269299,0.00287273,3273.7,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738269499,0.32577744,3273.6,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738269800,0.00287273,3273.7,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738270094,0.99244617,3273.7,3272.3,1.13154218]
["bitfinex-derivatives","ETHF0:USTF0",1767738270295,0.00287273,3273.7,3272.4,0.14196874]
["bitfinex-derivatives","ETHF0:USTF0",1767738270496,0.00287273,3273.7,3272.6,1.28439218]
["bitfinex-derivatives","ETHF0:USTF0",1767738270701,0.00287273,3273.7,3272.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767738273397,0.00287273,3273.7,3272.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767738274695,0.98957344,3274.1,3272.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767738275797,0.99268767,3274.1,3272.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767738279505,0.98957344,3273.8,3272.7,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738279709,0.98957344,3273.8,3273.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767738281400,0.00311423,3274.1,3272.7,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738281605,0.00311423,3274.1,3273.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767738282210,0.98957344,3273.9,3273.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767738283305,0.00311423,3274.1,3273.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767738283511,0.99268767,3274.1,3273.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767738285609,0.00311423,3274.1,3273.0,4.99697178]
["bitfinex-derivatives","ETHF0:USTF0",1767738286914,0.00311423,3274.1,3273.1,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738287107,1.13004541,3275.2,3273.6,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738287309,0.98957344,3274.9,3273.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767738287512,0.32912417,3274.8,3273.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767738288015,0.00340887,3274.8,3273.7,5.8519113]
["bitfinex-derivatives","ETHF0:USTF0",1767738289317,0.00340887,3274.8,3273.8,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738291518,1.13004541,3275.6,3274.1,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738291726,0.32928776,3275.5,3274.1,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738291922,0.32928776,3275.4,3274.1,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738292223,0.32928776,3275.3,3274.1,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738292522,0.32928776,3275.2,3274.1,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738293823,0.00245117,3275.3,3274.1,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738294724,0.00245117,3275.3,3274.3,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738295022,0.00245117,3275.3,3274.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767738295228,0.14047197,3276.5,3274.8,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738295420,0.98957344,3276.2,3274.5,1.12854522]
["bitfinex-derivatives","ETHF0:USTF0",1767738295620,0.32937945,3276.1,3274.5,1.12854522]
["bitfinex-derivatives","ETHF0:USTF0",1767738295928,0.32937945,3276.1,3274.8,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738296226,0.32937945,3276.1,3274.9,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738296428,0.00227545,3276.1,3274.9,1.12854522]
["bitfinex-derivatives","ETHF0:USTF0",1767738297528,0.00227545,3276.1,3275.0,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738298532,0.00227545,3276.1,3274.7,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767738299031,0.00227545,3276.1,3274.7,0.29172178]
["bitfinex-derivatives","ETHF0:USTF0",1767738300226,0.98957344,3276.0,3274.2,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738300533,0.98957344,3275.6,3274.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767738300730,0.98957344,3275.9,3274.3,4.99097178]
["bitfinex-derivatives","ETHF0:USTF0",1767738301132,0.14047197,3276.0,3274.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767738301334,0.14047197,3276.0,3274.3,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738301335,0.98957344,3275.7,3274.3,0.13897178]
["bitfinex-derivatives","ETHF0:USTF0",1767738301535,0.98957344,3275.9,3274.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767738301931,0.98957344,3275.9,3274.5,5.84057344]
["bitfinex-derivatives","ETHF0:USTF0",1767738302130,0.00227545,3276.1,3274.9,0.13878023]
["bitfinex-derivatives","ETHF0:USTF0",1767738302826,0.00227545,3276.1,3275.1,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738303633,0.00227545,3276.1,3275.1,1.12862214]
["bitfinex-derivatives","ETHF0:USTF0",1767738304032,0.00227545,3276.1,3275.2,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738304839,0.98957344,3276.9,3275.2,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738305242,0.98957344,3277.2,3275.5,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738305832,0.32867951,3277.1,3275.5,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738306027,0.99306768,3277.2,3275.5,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738308734,0.00349424,3277.2,3275.8,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738310040,0.00349424,3277.2,3276.0,0.98957344]
["bitfinex-derivatives","ETHF0:USTF0",1767738310245,0.00349424,3277.2,3276.0,1.13104387]
["bitfinex-derivatives","ETHF0:USTF0",1767738311350,0.00349424,3277.2,3276.1,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738311740,0.00349424,3277.2,3276.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1767738312447,0.98957344,3276.8,3276.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1767738312646,1.12653744,3277.1,3276.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1767738313049,0.98957344,3277.1,3276.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1767738313447,0.00349424,3277.2,3276.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1767738316951,0.14045824,3277.2,3276.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1767738317147,0.136964,3277.1,3276.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1767738317649,6.0,3277.0,3276.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1767738317851,0.136964,3276.8,3274.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1767738318149,0.136964,3276.6,3274.7,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738318350,0.136964,3276.6,3274.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1767738318551,0.136964,3276.5,3274.7,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738318755,0.98666206,3276.6,3274.7,0.00254623]
["bitfinex-derivatives","ETHF0:USTF0",1767738318756,0.136964,3276.1,3274.7,0.00254623]
["bitfinex-derivatives","ETHF0:USTF0",1767738318952,0.136964,3275.7,3273.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1767738319251,0.136964,3275.5,3273.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1767738320145,0.136964,3275.5,3273.9,3.05847586]
["bitfinex-derivatives","ETHF0:USTF0",1767738320345,0.136964,3276.0,3274.0,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738320553,0.32894098,3275.9,3274.0,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738320755,0.32894098,3275.8,3274.0,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738320946,0.136964,3276.0,3274.2,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738321141,0.32896244,3275.9,3274.2,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738321356,0.136964,3275.7,3274.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767738321652,0.136964,3276.2,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738321854,0.32904882,3276.1,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738322154,0.32904882,3276.0,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738322353,0.136964,3276.2,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738322554,0.32913925,3276.1,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738322856,0.32913925,3276.0,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738323050,0.136964,3276.2,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738323254,0.32924844,3276.1,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738323450,0.32924844,3276.0,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738323649,0.136964,3276.2,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738323849,0.32924682,3276.1,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738324049,0.32924682,3276.0,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738324252,0.32924682,3275.9,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738324462,0.136964,3276.2,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738324658,0.3293213,3276.1,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738324864,0.3293213,3276.0,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738325056,0.3293797,3275.9,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738325258,0.136964,3276.6,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738325457,0.32941601,3276.5,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738325658,0.46638001,3276.4,3274.4,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738325967,0.46638001,3276.3,3274.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767738326160,0.32941601,3276.2,3274.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767738326867,0.32953163,3276.1,3274.5,4.9770487]
["bitfinex-derivatives","ETHF0:USTF0",1767738327170,0.136964,3276.3,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738327362,0.32951303,3276.2,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738327561,0.32951303,3276.1,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738327758,0.15265,3276.8,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738327963,0.32951329,3276.7,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738328262,0.32951329,3276.6,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738328463,0.32951329,3276.5,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738328768,0.32951329,3276.4,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738328966,0.32951329,3276.3,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738329167,0.289614,3276.8,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738329363,0.32952309,3276.7,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738329669,0.32952309,3276.6,3274.6,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738329877,0.32952309,3276.5,3274.7,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738330077,0.289614,3276.8,3274.7,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738330262,0.32942957,3276.7,3274.7,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738330463,0.32942957,3276.6,3274.7,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738330775,0.32942957,3276.5,3274.8,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738331069,0.289614,3276.8,3274.8,0.1390487]
["bitfinex-derivatives","ETHF0:USTF0",1767738331375,0.32941366,3276.7,3274.9,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738331565,0.32941366,3276.6,3275.0,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738331768,0.1453625,3277.2,3275.0,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738332075,0.32943407,3277.1,3275.0,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738332260,0.32943407,3277.0,3275.0,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738332462,0.32943407,3276.9,3275.2,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738332668,0.1453625,3277.2,3275.2,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738332969,0.32947819,3277.1,3275.3,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738333170,0.1453625,3277.2,3275.5,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738333369,0.32950003,3277.1,3275.5,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738333561,0.00349424,3277.2,3275.5,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738334164,0.00349424,3277.2,3275.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1767738336667,0.00349424,3277.2,3275.7,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738344674,0.00349424,3277.2,3275.9,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738346079,0.00349424,3277.2,3275.9,7.27949025]
["bitfinex-derivatives","ETHF0:USTF0",1767738346280,0.00349424,3277.2,3276.0,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738349482,0.00349424,3277.2,3276.0,0.29285709]
["bitfinex-derivatives","ETHF0:USTF0",1767738349684,10.52659,3278.1,3276.1,0.29284709]
["bitfinex-derivatives","ETHF0:USTF0",1767738349983,0.32944021,3278.0,3276.3,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738350185,0.32944021,3277.9,3276.3,0.14016709]
["bitfinex-derivatives","ETHF0:USTF0",1767738350382,0.32944021,3277.8,3276.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767738350684,0.00216054,3277.8,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738350883,0.00216054,3277.8,3276.4,4.83194221]
["bitfinex-derivatives","ETHF0:USTF0",1767738351687,0.00216054,3277.8,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738351886,0.00216054,3277.8,3276.4,4.83194221]
["bitfinex-derivatives","ETHF0:USTF0",1767738352387,0.00216054,3277.8,3276.4,4.83094221]
["bitfinex-derivatives","ETHF0:USTF0",1767738353283,0.00216054,3277.8,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738353482,0.00216054,3277.8,3276.4,4.83094221]
["bitfinex-derivatives","ETHF0:USTF0",1767738354291,0.3297824,3277.7,3276.4,4.83094221]
["bitfinex-derivatives","ETHF0:USTF0",1767738354485,0.00216054,3277.8,3276.4,4.83094221]
["bitfinex-derivatives","ETHF0:USTF0",1767738354685,0.32977151,3277.7,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738354885,0.00216054,3277.8,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738355091,0.32977158,3277.7,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738355391,0.00216054,3277.8,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738355589,0.32986088,3277.7,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738355788,0.00216054,3277.8,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738355995,0.32986514,3277.7,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738356193,0.00216054,3277.8,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738356394,0.32994378,3277.7,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738356597,0.00216054,3277.8,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738356797,0.32995023,3277.7,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738357090,0.00216054,3277.8,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738357289,0.33005297,3277.7,3276.4,4.82994221]
["bitfinex-derivatives","ETHF0:USTF0",1767738357486,0.33005297,3277.6,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738357687,0.1440288,3277.8,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738357885,0.33005399,3277.7,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738358088,0.33005399,3277.6,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738358291,0.33015788,3277.5,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738358489,0.1440288,3277.8,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738358791,6.46297096,3277.7,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738358990,0.33015771,3277.6,3276.4,0.13794291]
["bitfinex-derivatives","ETHF0:USTF0",1767738359189,0.00216054,3277.8,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738359190,0.46297096,3277.5,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738359495,0.33028183,3277.4,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738359791,0.13281325,3277.5,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738359992,0.33028012,3277.4,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738360181,0.13281325,3277.5,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738360384,0.33039113,3277.4,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738360581,0.13281325,3277.5,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738360789,0.33040666,3277.4,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738360991,0.13281325,3277.5,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738361188,0.33042277,3277.4,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738361387,0.1326024,3277.2,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1767738361593,0.1326024,3276.4,3274.4,0.13597883]
["bitfinex-derivatives","ETHF0:USTF0",1767738361897,0.33053727,3276.3,3274.6,0.13597883]
["bitfinex-derivatives","ETHF0:USTF0",1767738362090,0.46313967,3276.2,3274.6,0.13597883]
["bitfinex-derivatives","ETHF0:USTF0",1767738362294,0.33053727,3276.1,3274.6,0.13597883]
["bitfinex-derivatives","ETHF0:USTF0",1767738362494,0.1326024,3276.2,3274.6,0.13597883]
["bitfinex-derivatives","ETHF0:USTF0",1767738362692,0.1326024,3276.2,3274.6,0.13971264]
["bitfinex-derivatives","ETHF0:USTF0",1767738362693,0.33024967,3276.1,3274.6,0.13971264]
["bitfinex-derivatives","ETHF0:USTF0",1767738362886,0.33024967,3276.0,3274.6,0.13971264]
["bitfinex-derivatives","ETHF0:USTF0",1767738363086,0.33024967,3275.9,3274.6,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1767738363294,0.1326024,3276.2,3274.6,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1767738363497,0.46255277,3276.1,3274.6,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1767738363698,0.32995037,3276.0,3274.6,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1767738363886,0.32995037,3275.9,3274.6,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1767738364086,0.1326024,3276.1,3274.6,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1767738364287,0.46230429,3276.0,3274.6,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1767738364495,0.46230429,3275.9,3274.6,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1767738364698,0.32970189,3275.8,3274.6,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1767738364900,0.32970189,3275.7,3274.6,0.00373381]
["bitfinex-derivatives","ETHF0:USTF0",1767738365199,0.1326024,3275.6,3273.5,0.13597883]
["bitfinex-derivatives","ETHF0:USTF0",1767738365490,0.1326024,3275.6,3272.8,20.28663316]
["bitfinex-derivatives","ETHF0:USTF0",1767738365491,0.1326024,3275.5,3273.7,0.13597883]
["bitfinex-derivatives","ETHF0:USTF0",1767738365794,0.4619032,3275.4,3273.7,0.13597883]
["bitfinex-derivatives","ETHF0:USTF0",1767738365988,0.1326024,3275.2,3273.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738366191,0.13479419,3275.2,3273.3,4.82683007]
["bitfinex-derivatives","ETHF0:USTF0",1767738366794,0.13479419,3275.2,3273.3,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1767738372101,0.1326024,3275.1,3273.3,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1767738374296,0.1326024,3275.0,3273.3,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1767738377698,0.1326024,3274.8,3273.3,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1767738377905,0.1326024,3274.5,3273.3,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1767738385205,0.1326024,3274.2,3273.3,0.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1767738386601,0.9886493,3273.7,3272.4,0.13597883]
["bitfinex-derivatives","ETHF0:USTF0",1767738387602,0.9886493,3273.7,3272.4,0.13972695]
["bitfinex-derivatives","ETHF0:USTF0",1767738388109,0.9886493,3273.8,3272.4,0.13972695]
["bitfinex-derivatives","ETHF0:USTF0",1767738393010,0.15277,3274.2,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738393209,0.32911991,3274.1,3272.7,1.12930228]
["bitfinex-derivatives","ETHF0:USTF0",1767738393410,0.32911991,3274.0,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738393612,0.32911991,3273.9,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738393811,1.1414193,3274.2,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738394012,0.32927616,3274.1,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738394214,0.32927616,3274.0,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738394406,0.32927616,3273.9,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738394604,0.32927616,3273.8,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738394913,1.1414193,3274.2,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738395115,0.3294535,3274.1,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738395412,0.3294535,3274.0,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738395608,0.3294535,3273.9,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738395806,0.3294535,3273.8,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738396006,1.1414193,3274.2,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738396201,0.32963479,3274.1,3272.8,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738396408,0.32974857,3274.0,3273.0,1.12930228]
["bitfinex-derivatives","ETHF0:USTF0",1767738396606,0.13282266,3274.6,3273.0,1.12930228]
["bitfinex-derivatives","ETHF0:USTF0",1767738396817,0.32976272,3274.5,3273.0,1.12930228]
["bitfinex-derivatives","ETHF0:USTF0",1767738397115,0.32976272,3274.4,3273.0,1.12930228]
["bitfinex-derivatives","ETHF0:USTF0",1767738397305,0.32976272,3274.3,3273.0,1.12930228]
["bitfinex-derivatives","ETHF0:USTF0",1767738397613,0.32976272,3274.3,3273.0,0.14065298]
["bitfinex-derivatives","ETHF0:USTF0",1767738398617,0.9886493,3274.1,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738398813,0.32976272,3274.0,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738399716,0.32976272,3273.9,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738400009,1.12147196,3274.3,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738400216,0.32994177,3274.2,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738400416,0.32994177,3274.1,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738400620,0.32994177,3274.0,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738400808,0.32994177,3273.9,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738401008,0.32994177,3273.8,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738401212,1.12147196,3274.3,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738401409,0.33000357,3274.2,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738401717,0.33000357,3274.1,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738401918,0.33000357,3274.0,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738402118,0.33000357,3273.9,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738402319,0.33000357,3273.8,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738402521,1.12147196,3274.3,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738402819,0.33003628,3274.2,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738403021,0.33003628,3274.1,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738403212,0.33003628,3274.0,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738403411,0.33003628,3273.9,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738403614,0.33003628,3273.8,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738403814,1.12147196,3274.3,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738404113,0.33006839,3274.2,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738404418,0.33006839,3274.1,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738404620,0.33006839,3274.0,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738404815,0.33006839,3273.9,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738405016,0.33006839,3273.8,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738405222,1.12147196,3274.3,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738405520,0.33013668,3274.2,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738405819,0.33013668,3274.1,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738406119,0.33013668,3274.0,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738406318,0.33013668,3273.9,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738406520,0.33013668,3273.8,3272.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738406713,0.33013668,3273.8,3272.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767738406714,1.12147196,3273.9,3272.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767738406915,0.3301746,3273.8,3272.5,1.1414993]
["bitfinex-derivatives","ETHF0:USTF0",1767738407214,1.12147196,3273.9,3272.5,1.1414993]
["bitfinex-derivatives","ETHF0:USTF0",1767738407414,0.33021145,3273.8,3272.5,1.1414993]
["bitfinex-derivatives","ETHF0:USTF0",1767738407614,1.12147196,3273.9,3272.5,1.1414993]
["bitfinex-derivatives","ETHF0:USTF0",1767738407822,0.3302111,3273.8,3272.5,1.1414993]
["bitfinex-derivatives","ETHF0:USTF0",1767738408123,1.12147196,3273.9,3272.5,1.1414993]
["bitfinex-derivatives","ETHF0:USTF0",1767738408422,0.33025026,3273.8,3272.5,1.1414993]
["bitfinex-derivatives","ETHF0:USTF0",1767738408621,1.12147196,3273.9,3272.5,1.1414993]
["bitfinex-derivatives","ETHF0:USTF0",1767738408825,0.33025264,3273.8,3272.5,1.1414993]
["bitfinex-derivatives","ETHF0:USTF0",1767738409120,0.33025264,3273.7,3272.5,1.1414993]
["bitfinex-derivatives","ETHF0:USTF0",1767738409324,1.12147196,3273.9,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738409525,0.33027249,3273.8,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738409727,0.33027249,3273.7,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738409920,1.12147196,3273.9,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738410225,0.33027227,3273.8,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738410426,0.33027227,3273.7,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738410627,0.33027227,3273.6,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738410819,0.33027227,3273.5,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738411023,1.12147196,3273.9,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738411328,0.33033609,3273.8,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738411623,0.33033609,3273.7,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738411828,0.33033609,3273.6,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738412027,0.33033609,3273.5,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738412229,1.12147196,3273.9,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738412529,0.33038708,3273.8,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738412824,0.33038708,3273.7,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738413128,0.33038708,3273.6,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738413429,1.12147196,3273.9,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738413430,0.33038708,3273.5,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738413634,0.33038708,3273.4,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738413930,1.12147196,3273.9,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738414128,0.33042976,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738414326,0.33042976,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738414516,0.33042976,3273.6,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738414716,0.33042976,3273.5,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738414922,0.33042976,3273.4,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738415127,1.12147196,3273.9,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738415323,0.33042518,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738415522,0.33042518,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738415721,0.33042518,3273.6,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738415925,0.33042518,3273.5,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738416125,0.33042518,3273.4,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738416328,1.12147196,3273.9,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738416526,0.33041727,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738416832,0.33044209,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738417024,1.12147196,3273.9,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738417025,0.33044209,3273.6,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738417226,0.33044209,3273.5,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738417422,1.12147196,3273.9,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738417624,0.33046161,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738417824,0.33046161,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738418032,0.33046161,3273.6,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738418232,0.33046161,3273.5,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738418433,1.12147196,3273.9,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738418634,0.33042488,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738418831,0.33042488,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738419021,0.33042488,3273.6,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738419226,0.33042488,3273.5,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738419427,1.12147196,3273.9,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738419626,0.33040623,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738419827,0.33040623,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738420034,0.33040623,3273.6,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738420234,0.33040623,3273.5,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738420435,1.12147196,3273.9,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738420628,0.33039998,3273.8,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738420825,0.33039998,3273.7,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738421025,0.33039998,3273.6,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738421221,0.33039998,3273.5,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738421434,1.12147196,3273.9,3272.5,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738421735,0.33223429,3273.8,3272.8,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738422036,0.13754317,3274.3,3272.8,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738422225,0.33235735,3274.2,3272.8,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738422426,0.33235735,3274.1,3272.8,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738422627,0.33235735,3274.0,3272.8,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738422827,0.33235735,3273.9,3272.8,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738423032,0.33235735,3273.8,3272.8,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738423334,0.13754317,3274.3,3272.8,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738423537,0.33228355,3274.2,3273.4,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738423730,0.33228355,3274.1,3273.1,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738423930,0.33228355,3274.0,3273.1,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738424234,0.15275,3274.7,3273.1,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738424434,0.33212234,3274.6,3273.1,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738424635,0.33212234,3274.5,3273.1,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738424934,0.33212234,3274.4,3273.1,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738425128,0.33212234,3274.3,3273.1,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738425435,0.33212234,3274.2,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738425638,0.33212234,3274.1,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738425834,0.33212234,3274.0,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738426135,1.12619247,3274.8,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738426334,0.33198967,3274.7,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738426535,0.33198967,3274.6,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738426738,0.33198967,3274.5,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738426938,0.33198967,3274.4,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738427240,0.33198967,3274.3,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738427439,0.33198967,3274.2,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738427742,0.33198967,3274.1,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738427932,0.9886493,3274.7,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738428128,0.33176619,3274.6,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738428334,0.33176619,3274.5,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738428534,0.33176619,3274.4,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738428835,0.33176619,3274.3,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738429037,0.33176619,3274.2,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738429342,0.33176619,3274.1,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738429544,0.33176619,3274.0,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738429745,0.13754317,3274.8,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738430045,0.331714,3274.7,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738430244,0.331714,3274.6,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738430445,0.331714,3274.5,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738430637,0.331714,3274.4,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738430839,0.331714,3274.3,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738431038,0.331714,3274.2,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738431238,0.331714,3274.1,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738431440,0.331714,3274.0,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738431641,0.13754317,3274.8,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738431841,0.33157613,3274.7,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738432041,0.33157613,3274.6,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738432352,0.33157613,3274.5,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738432646,0.33157613,3274.4,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738432847,0.33157613,3274.3,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738433046,0.33157613,3274.2,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738433256,0.33157613,3274.1,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738433453,0.13754317,3274.8,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738433656,0.33152628,3274.7,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738433856,0.33152628,3274.6,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738434057,0.33152628,3274.5,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738434257,0.33152628,3274.4,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738434459,0.33152628,3274.3,3273.4,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738434754,0.9886493,3274.7,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738435060,0.33151943,3274.6,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738435358,0.33151943,3274.5,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738435559,0.33151943,3274.4,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738435758,0.33151943,3274.3,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738435959,0.9886493,3274.7,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738436161,0.33147468,3274.6,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738436357,0.33147468,3274.5,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738436559,0.33147468,3274.4,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738436760,0.33147468,3274.3,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738436959,0.9886493,3274.7,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738437159,0.33143602,3274.6,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738437360,0.33143602,3274.5,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738437558,0.33143602,3274.4,3273.4,1.11909134]
["bitfinex-derivatives","ETHF0:USTF0",1767738437763,0.33143602,3274.3,3273.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738437955,0.15274,3275.0,3273.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738438157,0.33139099,3274.9,3273.7,0.9886493]
["bitfinex-derivatives","ETHF0:USTF0",1767738438461,0.33139099,3274.8,3273.4,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738438665,0.33139099,3274.7,3273.4,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738438860,0.33139099,3274.6,3273.4,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738439058,0.33139099,3274.5,3273.4,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738439255,0.13973496,3275.2,3273.4,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738439560,0.33119854,3275.1,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738439760,0.33119854,3275.0,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738439956,0.33119854,3274.9,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738440158,0.33119854,3274.8,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738440456,0.13973496,3275.2,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738440655,0.3311032,3275.1,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738440857,0.3311032,3275.0,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738441058,0.3311032,3274.9,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738441261,0.3311032,3274.8,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738441566,0.13973496,3275.2,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738441769,0.33104561,3275.1,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738441967,0.33104561,3275.0,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738442167,0.33104561,3274.9,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738442467,0.33104561,3274.8,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738442664,0.13973496,3275.2,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738442869,0.33101065,3275.1,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738443069,0.33101065,3275.0,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738443271,0.33101065,3274.9,3273.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738443466,0.13754317,3274.7,3273.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1767738443659,0.13754317,3274.7,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738443864,0.29028317,3275.1,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738444063,0.33091218,3275.0,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738444265,0.33091218,3274.9,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738444572,0.33091218,3274.8,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738444774,0.29028317,3275.1,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738444973,0.46836468,3275.0,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738445174,0.13754317,3274.8,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738447066,0.33091963,3274.7,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738447270,0.13754317,3274.8,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738447470,0.33095273,3274.7,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738447774,0.33093881,3274.6,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738447966,0.13754317,3274.8,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738448167,0.46848077,3274.7,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738448366,0.3309376,3274.6,3273.2,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738450574,0.13754317,3274.5,3272.6,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738450775,0.13754317,3274.5,3272.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767738450974,0.13754317,3274.5,3272.7,4.91944204]
["bitfinex-derivatives","ETHF0:USTF0",1767738451168,0.13754317,3274.5,3272.8,0.13044204]
["bitfinex-derivatives","ETHF0:USTF0",1767738452377,0.13315742,3274.3,3272.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767738452574,0.13315742,3274.1,3272.4,4.79274812]
["bitfinex-derivatives","ETHF0:USTF0",1767738452775,0.13315742,3273.9,3272.4,4.79274812]
["bitfinex-derivatives","ETHF0:USTF0",1767738453675,0.46431383,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738453977,0.33115641,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738454170,0.33115641,3273.6,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738454374,0.13315742,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738454675,0.33109124,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738454980,0.13315742,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738455180,0.33109081,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738455375,0.13315742,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738455577,0.33101643,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738455771,0.13315742,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738455971,0.33100223,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738456178,0.13315742,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738456478,0.33093141,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738456677,0.13315742,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738456879,0.33094288,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738457079,0.13315742,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738457276,0.33095699,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738457477,0.13315742,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738457683,0.33089314,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738457980,0.13315742,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738458283,0.33089322,3273.7,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738458482,0.13315742,3273.8,3272.4,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767738461979,0.15277,3274.3,3272.7,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738462186,0.13315742,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738462481,0.4640389,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738462677,0.33088148,3274.4,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738463183,0.28589742,3274.9,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738463383,0.33088252,3274.8,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738463582,0.33088252,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738463784,0.33088252,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738463981,0.33088252,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738464174,0.33088252,3274.4,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738464375,0.28589742,3274.9,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738464582,0.33092863,3274.8,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738464882,0.33092863,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738465084,0.33092863,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738465283,0.33092863,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738465474,0.33092863,3274.4,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738465675,0.28589742,3274.9,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738465882,0.3310043,3274.8,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738466081,0.3310043,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738466380,0.3310043,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738466576,0.3310043,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738466776,0.3310043,3274.4,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738467084,0.13315742,3274.8,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738467285,0.3310784,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738467489,0.3310784,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738467686,0.3310784,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738467984,0.3310784,3274.4,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738468174,0.13315742,3274.8,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738468370,0.33110159,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738468577,0.33110159,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738468783,0.33110159,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738468983,0.33110159,3274.4,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738469184,0.13315742,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738469381,0.33110562,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738469585,0.33110562,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738469782,0.13315742,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738469980,0.33112787,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738470182,0.33112787,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738470384,0.13315742,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738470690,0.3311561,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738470990,0.3311561,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738471291,0.13315742,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738471478,0.33118822,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738471786,0.33118822,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738471988,0.13315742,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738472182,0.33118842,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738472383,0.33118842,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738472687,0.13315742,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738472988,0.33122407,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738473188,0.33122407,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738473378,0.13315742,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738473579,0.33125972,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738473886,0.33125972,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738474087,0.13315742,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738474288,0.33126041,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738474477,0.33126041,3274.5,3272.9,4.92224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738474678,0.13315742,3274.7,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738474874,0.33127868,3274.6,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738475079,0.33127868,3274.5,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738475275,0.13315742,3274.7,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738475485,0.33128585,3274.6,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738475686,0.33128585,3274.5,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738475988,0.13315742,3274.5,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738476387,0.33130637,3274.4,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738476685,0.13315742,3274.5,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738476876,0.33130665,3274.4,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738477081,0.13315742,3274.5,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738477282,0.33130408,3274.4,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738477491,0.13315742,3274.5,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738477685,0.33132116,3274.4,3273.0,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738477878,0.13315742,3274.5,3272.8,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1767738478082,0.13315742,3274.3,3272.8,4.93284]
["bitfinex-derivatives","ETHF0:USTF0",1767738480396,0.28590742,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738480582,0.33134037,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738480782,0.33134037,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738480993,0.33134037,3274.4,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738481193,0.13315742,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738481496,0.33134961,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738481692,0.33134961,3274.4,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738481894,0.13315742,3274.6,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738482191,0.15275,3274.7,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738482192,0.33134899,3274.5,3272.9,0.14224362]
["bitfinex-derivatives","ETHF0:USTF0",1767738482488,0.13015646,3277.5,3274.4,0.98803902]
["bitfinex-derivatives","ETHF0:USTF0",1767738482690,0.13015646,3277.5,3275.1,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1767738482885,0.13015646,3277.3,3274.3,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767738483191,0.98803902,3277.4,3274.3,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767738483192,0.14185968,3276.8,3274.3,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1767738483385,0.14574445,3276.8,3274.4,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1767738483896,0.14574445,3276.8,3274.4,3.33779902]
["bitfinex-derivatives","ETHF0:USTF0",1767738487086,0.14574445,3276.8,3274.5,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767738487487,0.14185968,3276.0,3274.3,0.00362369]
["bitfinex-derivatives","ETHF0:USTF0",1767738492494,0.14185968,3276.0,3274.3,0.15639369]
["bitfinex-derivatives","ETHF0:USTF0",1767738497995,0.14185968,3276.0,3274.3,0.00362369]
["bitfinex-derivatives","ETHF0:USTF0",1767738498201,0.14185968,3276.0,3274.6,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767738498500,0.14185968,3276.0,3274.7,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1767738498702,0.14185968,3276.0,3274.8,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767738499499,0.14185968,3276.4,3274.6,0.98803902]
["bitfinex-derivatives","ETHF0:USTF0",1767738500096,0.14185968,3276.4,3274.6,6.98803902]
["bitfinex-derivatives","ETHF0:USTF0",1767738500408,0.14185968,3276.4,3275.2,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767738500600,0.14185968,3276.4,3275.4,0.98685969]
["bitfinex-derivatives","ETHF0:USTF0",1767738501201,0.14185968,3276.4,3275.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767738501202,0.14574445,3276.8,3275.7,0.98685969]
["bitfinex-derivatives","ETHF0:USTF0",1767738502600,0.14185968,3276.7,3275.4,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767738503002,0.14185968,3276.7,3275.4,1.13956969]
["bitfinex-derivatives","ETHF0:USTF0",1767738506207,0.14185968,3276.7,3275.4,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767738506403,0.14185968,3276.7,3275.4,1.13956969]
["bitfinex-derivatives","ETHF0:USTF0",1767738508901,0.14185968,3276.7,3276.0,0.98685969]
["bitfinex-derivatives","ETHF0:USTF0",1767738509102,0.14185968,3276.7,3275.7,0.98685969]
["bitfinex-derivatives","ETHF0:USTF0",1767738512314,0.14185968,3276.7,3275.5,0.98685969]
["bitfinex-derivatives","ETHF0:USTF0",1767738516117,0.14185968,3276.7,3275.4,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767738516318,0.14185968,3276.7,3275.5,0.98685969]
["bitfinex-derivatives","ETHF0:USTF0",1767738526913,0.14185968,3276.7,3275.4,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767738527120,0.13348272,3276.0,3274.8,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767738527618,0.13348272,3276.0,3274.8,6.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767738529120,0.13348272,3275.8,3274.8,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1767738529620,0.13348272,3275.8,3274.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767738529820,0.13348272,3275.7,3274.3,0.99048338]
["bitfinex-derivatives","ETHF0:USTF0",1767738530629,0.13348272,3275.5,3274.3,0.00362369]
["bitfinex-derivatives","ETHF0:USTF0",1767738531225,1.996,3276.5,3274.3,0.00362369]
["bitfinex-derivatives","ETHF0:USTF0",1767738531226,0.13348272,3275.0,3274.3,0.00362369]
["bitfinex-derivatives","ETHF0:USTF0",1767738531929,0.13348272,3275.0,3273.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1767738532124,0.13348272,3275.0,3272.6,0.02342742]
["bitfinex-derivatives","ETHF0:USTF0",1767738532326,0.13348272,3274.7,3273.2,0.98685969]
["bitfinex-derivatives","ETHF0:USTF0",1767738532722,0.13348272,3274.7,3273.2,0.98900262]
["bitfinex-derivatives","ETHF0:USTF0",1767738536934,0.13348272,3274.4,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738537136,0.13606874,3274.4,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738537527,0.13348272,3274.3,3273.2,0.98900262]
["bitfinex-derivatives","ETHF0:USTF0",1767738540137,0.13348272,3274.3,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738542134,0.13348272,3274.3,3273.2,0.98900262]
["bitfinex-derivatives","ETHF0:USTF0",1767738543028,0.00258602,3274.4,3273.5,0.98685969]
["bitfinex-derivatives","ETHF0:USTF0",1767738560056,0.00258602,3274.4,3273.3,0.98685969]
["bitfinex-derivatives","ETHF0:USTF0",1767738560252,0.00258602,3274.4,3273.2,0.98900262]
["bitfinex-derivatives","ETHF0:USTF0",1767738562261,0.32953452,3274.3,3273.2,0.98900262]
["bitfinex-derivatives","ETHF0:USTF0",1767738562457,0.00258602,3274.4,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738562660,0.32955304,3274.3,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738562962,0.00258602,3274.4,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738563260,0.32952195,3274.3,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738563454,0.00258602,3274.4,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738563759,0.3295498,3274.3,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738563961,0.00258602,3274.4,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738564261,0.32954144,3274.3,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738564561,0.14665801,3274.4,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738564761,0.47364661,3274.3,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738564961,0.14407199,3274.3,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738568066,0.3296315,3274.2,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738568266,0.14407199,3274.2,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738568556,0.32966332,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738568758,0.14407199,3274.2,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738568965,0.32966358,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738569159,0.14407199,3274.2,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738569361,0.329667,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738569559,0.14407199,3274.2,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738569759,0.32968196,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738569960,0.14407199,3274.2,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738570160,0.32968069,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738570360,0.14407199,3274.2,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738570563,0.3296828,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738570763,0.14407199,3274.2,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738570964,0.32972183,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738571167,0.14407199,3274.2,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738571464,0.00258602,3274.4,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738571465,0.47383549,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738571652,0.14407199,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738572266,0.32981829,3274.0,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738572460,0.14407199,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738572662,0.32981847,3274.0,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738572968,0.14407199,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738573171,0.32980621,3274.0,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738573467,0.14407199,3274.1,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738577667,0.48396348,3274.0,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738577869,0.15421725,3274.0,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738578070,0.15421725,3273.9,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738588983,0.15680327,3274.4,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738589178,0.15680327,3274.4,3273.2,0.99027249]
["bitfinex-derivatives","ETHF0:USTF0",1767738594179,0.15680327,3274.4,3273.2,4.87127249]
["bitfinex-derivatives","ETHF0:USTF0",1767738595578,0.15421725,3275.4,3273.6,0.98812956]
["bitfinex-derivatives","ETHF0:USTF0",1767738595885,0.1527,3275.7,3273.4,0.04132663]
["bitfinex-derivatives","ETHF0:USTF0",1767738595886,0.15421725,3275.2,3274.0,0.98812956]
["bitfinex-derivatives","ETHF0:USTF0",1767738596086,0.15421725,3275.6,3274.0,0.98812956]
["bitfinex-derivatives","ETHF0:USTF0",1767738596284,0.48397191,3275.5,3274.0,0.98812956]
["bitfinex-derivatives","ETHF0:USTF0",1767738596477,0.32975466,3275.4,3274.0,0.98812956]
["bitfinex-derivatives","ETHF0:USTF0",1767738596681,0.32975466,3275.3,3274.0,0.98812956]
["bitfinex-derivatives","ETHF0:USTF0",1767738596881,0.00344557,3275.4,3274.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767738597081,0.32950965,3275.3,3274.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767738597281,0.00344557,3275.4,3274.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767738598890,0.32916764,3275.3,3274.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767738599091,0.00344557,3275.4,3274.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767738600095,0.1457155,3275.4,3274.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767738600796,0.39924501,3276.1,3274.4,0.98812956]
["bitfinex-derivatives","ETHF0:USTF0",1767738600797,0.15268,3276.1,3274.4,0.98812956]
["bitfinex-derivatives","ETHF0:USTF0",1767738600998,0.32895143,3276.0,3274.4,1.13157273]
["bitfinex-derivatives","ETHF0:USTF0",1767738601186,0.32895143,3275.9,3274.4,1.13157273]
["bitfinex-derivatives","ETHF0:USTF0",1767738601387,0.32895143,3275.8,3274.4,1.13157273]
["bitfinex-derivatives","ETHF0:USTF0",1767738601686,0.15268,3276.1,3274.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1767738601886,0.32879328,3276.0,3274.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1767738602095,0.32879328,3275.9,3274.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1767738602286,0.32879328,3275.8,3274.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1767738602489,0.00232751,3276.1,3274.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1767738602691,0.32866316,3276.0,3274.5,0.15242084]
["bitfinex-derivatives","ETHF0:USTF0",1767738602892,0.32866316,3275.9,3274.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1767738603190,0.00232751,3276.1,3274.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1767738603396,0.32854575,3276.0,3274.5,0.15242084]
["bitfinex-derivatives","ETHF0:USTF0",1767738603700,0.00232751,3276.1,3274.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1767738603999,0.00232751,3276.1,3274.9,0.98812956]
["bitfinex-derivatives","ETHF0:USTF0",1767738607001,0.00232751,3276.1,3275.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767738607898,0.1518579,3276.7,3275.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767738608201,0.1518579,3276.7,3275.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767738608903,0.15419694,3276.7,3275.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767738610203,0.15419694,3276.7,3274.9,1.14086956]
["bitfinex-derivatives","ETHF0:USTF0",1767738610501,0.15419694,3276.7,3275.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767738610888,0.15419694,3276.7,3275.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767738612198,0.1518579,3276.6,3275.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767738612504,0.1518579,3276.4,3274.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767738612702,0.1518579,3276.2,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767738613005,0.1518579,3276.2,3274.7,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767738613204,0.1518579,3276.1,3274.7,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767738613805,0.1518579,3276.1,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767738614005,0.1518579,3276.1,3274.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767738614400,0.1518579,3276.1,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767738614600,0.1518579,3276.1,3274.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767738615502,0.1518579,3276.1,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767738615709,0.1518579,3276.1,3274.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1767738616007,0.1518579,3276.0,3274.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738618205,0.1518579,3275.8,3274.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738621304,0.47993297,3275.7,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738621503,0.1518579,3275.7,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738623114,0.32824774,3275.6,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738623316,0.1518579,3275.7,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738623615,0.3283912,3275.6,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738623815,0.1518579,3275.7,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738624018,0.32839669,3275.6,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738624206,0.32855633,3275.5,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738624413,0.1518579,3275.7,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738624612,0.32855635,3275.6,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738624812,0.32855635,3275.5,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738625013,0.1518579,3275.7,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738625215,0.32855405,3275.6,3274.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767738625414,0.32855405,3275.5,3274.3,4.91142084]
["bitfinex-derivatives","ETHF0:USTF0",1767738625718,0.9875505,3275.9,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738625916,0.32872159,3275.8,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738626116,0.32872159,3275.7,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738626306,0.32872159,3275.6,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738626510,0.32872159,3275.5,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738626710,0.9875505,3275.9,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738626915,0.32867981,3275.8,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738627112,0.32867981,3275.7,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738627419,0.32867981,3275.6,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738627618,0.32867981,3275.5,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738627819,0.9875505,3275.9,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738628018,0.32878177,3275.8,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738628220,0.32878177,3275.7,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738628420,0.32878177,3275.6,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738628619,0.9875505,3275.9,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738628820,0.32890599,3275.8,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738629021,0.32890599,3275.7,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738629220,0.9875505,3275.9,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738629221,0.32890599,3275.6,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738629421,0.9875505,3275.9,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738629622,0.32893515,3275.8,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738629924,0.32893515,3275.7,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738630117,0.32893515,3275.6,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738630318,0.9875505,3275.9,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738630518,0.32899185,3275.8,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738630717,0.32900958,3275.7,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738630921,0.32900958,3275.6,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738631124,0.9875505,3275.9,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738631319,0.32904197,3275.8,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738631519,0.32904197,3275.7,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738631719,0.32904197,3275.6,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738632026,0.9875505,3275.9,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738632230,0.32902966,3275.8,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738632428,0.32902966,3275.7,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738632726,0.32902966,3275.6,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738632926,0.9875505,3275.9,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738633127,0.32902318,3275.8,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738633318,0.32902318,3275.7,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738633519,0.32902318,3275.6,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738633725,0.9875505,3275.9,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738634025,0.32901191,3275.8,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738634225,0.32901191,3275.7,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738634427,0.32901191,3275.6,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738634727,0.9875505,3275.9,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738634924,0.32900945,3275.8,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738635127,0.32900945,3275.7,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738635326,0.32900945,3275.6,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738635530,0.9875505,3275.9,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738635733,0.32902645,3275.8,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738635925,0.32902645,3275.7,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738636128,0.32902645,3275.6,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738636329,0.9875505,3275.9,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738636530,0.32902826,3275.8,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738636727,0.32902826,3275.7,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738636928,0.32902826,3275.6,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738637131,0.9875505,3275.9,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738637329,0.32904538,3275.8,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738637532,0.32904538,3275.7,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738637733,0.32904538,3275.6,3274.5,5.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1767738637931,0.9875505,3275.9,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738638234,0.3290348,3275.8,3274.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767738638434,0.3290348,3275.7,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738638631,0.3290348,3275.6,3274.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767738638827,0.9875505,3275.9,3274.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767738639034,0.32910906,3275.8,3274.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767738639227,0.32910906,3275.7,3274.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767738639427,0.32910906,3275.6,3274.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767738639626,0.1518579,3276.1,3274.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767738639828,0.1518579,3276.1,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738639829,0.32920199,3276.0,3274.5,0.9875505]
["bitfinex-derivatives","ETHF0:USTF0",1767738640030,0.32920199,3275.9,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738640227,0.32920199,3275.8,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738640426,0.32920199,3275.7,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738640633,0.32920199,3275.6,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738640833,0.32920199,3275.5,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738641034,0.1518579,3276.1,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738641237,0.32931723,3276.0,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738641434,0.32931723,3275.9,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738641734,0.32931723,3275.8,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738641934,0.32931723,3275.7,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738642235,0.32931723,3275.6,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738642435,0.32931723,3275.5,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738642639,0.32931723,3275.4,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738642938,0.1518579,3276.1,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738643140,0.32974585,3276.0,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738643334,0.32974585,3275.9,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738643534,0.32974585,3275.8,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738643741,0.32974585,3275.7,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738643939,0.32974585,3275.6,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738644244,0.32974585,3275.5,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738644538,0.32974585,3275.4,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738644738,0.1518579,3276.1,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738644940,0.32978352,3276.0,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738645138,0.32978352,3275.9,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738645332,0.32978352,3275.8,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738645534,0.32978352,3275.7,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738645740,0.32978352,3275.6,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738645940,0.32978352,3275.5,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738646141,0.32978352,3275.4,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738646343,0.1518579,3276.1,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738646542,0.3298115,3276.0,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738646840,0.3298115,3275.9,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738647040,0.3298115,3275.8,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738647242,0.3298115,3275.7,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738647442,0.3298115,3275.6,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738647642,0.3298115,3275.5,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738647840,0.3298115,3275.4,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738648142,0.1518579,3276.1,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738648340,0.9875505,3275.9,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738648545,0.4742602,3275.8,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738648742,0.32981321,3275.7,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738648936,0.32981321,3275.6,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738649137,0.32981321,3275.5,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738649337,0.32981321,3275.4,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738649536,0.32981321,3275.3,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738649742,0.14444699,3275.8,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738649943,0.32981638,3275.7,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738650139,0.32981638,3275.6,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738650442,0.32981638,3275.5,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738650644,0.32981638,3275.4,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738650846,0.32981638,3275.3,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738651036,0.14444699,3275.8,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738651242,0.32981469,3275.7,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738651441,0.32981469,3275.6,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738651639,0.32981469,3275.5,3274.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767738651947,0.32981469,3275.4,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738652146,0.32981469,3275.3,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738652346,0.14444699,3275.8,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738652540,0.32983402,3275.7,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738652739,0.32983402,3275.6,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738652939,0.32983402,3275.5,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738653148,0.32983402,3275.4,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738653447,0.32983402,3275.3,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738653635,0.14444699,3275.8,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738653838,0.32984011,3275.7,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738654138,0.32984011,3275.6,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738654334,0.32984011,3275.5,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738654542,0.32984011,3275.4,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738654742,0.32984011,3275.3,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738654946,0.15268,3276.1,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738655249,0.32982001,3276.0,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738655444,0.32982001,3275.9,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738655643,0.32982001,3275.8,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738655844,0.32982001,3275.7,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738656044,0.32982001,3275.6,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738656247,0.32982001,3275.5,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738656450,0.32982001,3275.4,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738656649,0.32982001,3275.3,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738656850,0.15268,3276.1,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738657150,0.32983297,3276.0,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738657345,0.32983297,3275.9,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738657546,0.15268,3276.1,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738657746,0.32983405,3276.0,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738657941,0.32983405,3275.9,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738658138,0.32983405,3275.8,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738658342,0.32983405,3275.7,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738658547,0.32983405,3275.6,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738658748,0.32983405,3275.5,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738659044,0.32983405,3275.4,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738659349,0.32983405,3275.3,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738659549,0.9875505,3275.9,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738659743,0.32984194,3275.8,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738659943,0.32984194,3275.7,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738660144,0.32984164,3275.6,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738660340,0.32984164,3275.5,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738660543,0.32984164,3275.4,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738660755,0.32984164,3275.3,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738660949,1.14560682,3275.9,3274.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767738661151,0.48800024,3275.8,3274.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767738661348,0.32994392,3275.7,3274.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767738661649,0.9875505,3275.6,3274.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767738661850,0.32994392,3275.5,3274.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767738663455,0.32994392,3275.5,3274.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767738664855,0.9875505,3275.1,3274.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767738665055,0.32994392,3275.0,3274.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767738665255,0.9875505,3275.1,3274.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767738665561,0.32978798,3275.0,3274.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767738665751,0.9875505,3275.1,3274.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767738665949,0.32986649,3275.0,3274.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767738666148,0.9875505,3275.1,3274.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767738666359,0.32978826,3275.0,3274.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767738666557,0.9875505,3275.1,3274.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767738666756,0.32978893,3275.0,3274.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767738666960,0.9875505,3275.1,3274.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767738667156,0.32979034,3275.0,3274.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767738667357,0.9875505,3275.1,3274.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767738667656,0.32973061,3275.0,3274.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767738667856,0.9875505,3275.1,3274.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767738668058,0.32972028,3275.0,3274.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767738668359,0.9875505,3275.1,3274.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767738668555,0.32965494,3275.0,3274.1,4.9516492]
["bitfinex-derivatives","ETHF0:USTF0",1767738668749,0.32965123,3274.9,3274.1,4.9516492]
["bitfinex-derivatives","ETHF0:USTF0",1767738668952,0.9875505,3275.4,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738669261,0.32965557,3275.3,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738669450,0.32965557,3275.2,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738669652,0.32965557,3275.1,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738669852,0.32965557,3275.0,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738670155,0.9875505,3275.4,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738670353,0.32956765,3275.3,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738670547,0.32956765,3275.2,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738670751,0.32956765,3275.1,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738670958,0.32956765,3275.0,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738671161,0.9875505,3275.4,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738671353,0.32953907,3275.3,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738671553,0.32953907,3275.2,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738671746,0.32953907,3275.1,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738671946,0.32953907,3275.0,3274.1,4.9536492]
["bitfinex-derivatives","ETHF0:USTF0",1767738672153,0.9875505,3275.1,3274.1,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767738672351,0.32951061,3275.0,3274.1,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767738672555,0.9875505,3275.1,3274.1,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767738672759,0.32951034,3275.0,3274.1,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767738672958,0.9875505,3275.1,3273.7,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738673153,0.15119013,3275.5,3273.7,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738673154,0.9875505,3274.8,3273.7,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738673360,0.9875505,3274.8,3273.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767738680877,0.9875505,3275.1,3273.9,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738681073,0.32924603,3275.0,3273.9,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738681375,0.9875505,3275.1,3273.9,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738681577,0.3292417,3275.0,3273.9,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738681773,0.3292417,3274.9,3273.9,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738681973,0.9875505,3275.1,3273.9,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738682182,0.32922943,3275.0,3273.9,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738682482,0.32922943,3274.9,3274.0,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738682667,1.1402705,3275.4,3274.0,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738682864,0.32923876,3275.3,3274.0,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738683074,0.9875505,3275.1,3274.0,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738683273,0.32923876,3275.0,3274.0,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738684779,0.32923876,3274.9,3274.0,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738684983,0.15119013,3275.1,3273.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738685175,0.32957221,3275.0,3273.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738685379,0.32957221,3274.9,3273.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738685581,0.15119013,3275.1,3273.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738685778,0.32958075,3275.0,3273.5,0.3034492]
["bitfinex-derivatives","ETHF0:USTF0",1767738686083,0.32958075,3274.9,3273.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738686273,0.15119013,3275.1,3273.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738686478,0.32959629,3275.0,3273.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738686779,0.32959629,3274.9,3273.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738686978,0.32958408,3274.8,3273.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738687178,0.15119013,3275.1,3273.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738687375,0.32960478,3275.0,3273.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738687576,0.32960478,3274.9,3273.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738687776,0.32960478,3274.8,3273.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738687980,0.15119013,3275.1,3273.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767738688175,0.48079498,3275.0,3273.5,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738688378,0.32960485,3274.9,3273.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767738689179,0.32960485,3274.9,3273.5,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738689486,0.32960485,3274.9,3273.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767738689878,0.15119013,3274.8,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738690084,0.48079498,3274.7,3273.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767738690275,0.32960485,3274.6,3273.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767738690476,0.15119013,3274.5,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738690783,0.15119013,3274.3,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738690977,0.32960485,3274.2,3273.2,0.00214293]
["bitfinex-derivatives","ETHF0:USTF0",1767738691478,0.48079498,3274.2,3272.7,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738691680,0.32960485,3274.1,3272.7,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738691874,0.32960485,3274.0,3272.7,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738692074,0.32960485,3273.9,3272.7,0.1506492]
["bitfinex-derivatives","ETHF0:USTF0",1767738692281,0.15119013,3274.2,3272.7,0.15365457]
["bitfinex-derivatives","ETHF0:USTF0",1767738692573,0.3294623,3274.1,3272.7,0.15365457]
["bitfinex-derivatives","ETHF0:USTF0",1767738692779,0.15119013,3274.2,3272.7,0.15365457]
["bitfinex-derivatives","ETHF0:USTF0",1767738692780,0.3294623,3274.0,3272.7,0.15365457]
["bitfinex-derivatives","ETHF0:USTF0",1767738692983,0.15119013,3274.2,3272.7,0.15365457]
["bitfinex-derivatives","ETHF0:USTF0",1767738693283,0.48355597,3274.1,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738693479,0.32949352,3274.0,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738696187,0.15406245,3274.1,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738699791,0.32931353,3274.0,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738699992,0.15406245,3274.1,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738700194,0.32930488,3274.0,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738700493,0.15406245,3274.1,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738700692,0.32926105,3274.0,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738700892,0.15406245,3274.1,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738701093,0.32926327,3274.0,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738701388,0.15406245,3274.1,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738701593,0.48329737,3274.0,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738701793,0.15406245,3274.0,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738704899,0.48353009,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738705099,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738712212,0.32954253,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738712511,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738712706,0.32954196,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738712898,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738713099,0.32961387,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738713297,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738713502,0.3296135,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738713704,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738713907,0.32961284,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738714107,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738714408,0.32969931,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738714601,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738714797,0.32969435,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738715001,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738715202,0.32970145,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738715399,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738715600,0.32961788,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738715804,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738716007,0.32960547,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738716202,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738716405,0.32971668,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738716606,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738716803,0.32973971,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738717006,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738717206,0.32987354,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738717408,0.32987354,3273.7,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738717607,0.15406245,3273.9,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738717812,0.32987434,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738718004,0.32987434,3273.7,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738718205,0.15372039,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738718404,0.33012292,3273.7,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738718604,0.15372039,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738718810,0.33012681,3273.7,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738719004,0.15372039,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738719204,0.33038035,3273.7,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738719512,0.33038035,3273.6,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738719714,0.15372039,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738719914,0.33038933,3273.7,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738720114,0.33038933,3273.6,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738720311,0.33038933,3273.5,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738720512,0.15372039,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738720715,0.33060308,3273.7,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738720917,0.33060308,3273.6,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738721117,0.33060308,3273.5,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738721417,0.15372039,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738721616,0.33060521,3273.7,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738721817,0.33060521,3273.6,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738722024,0.33060521,3273.5,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738722216,0.15372039,3273.8,3272.7,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1767738722416,0.15077785,3273.5,3272.2,3.84987898]
["bitfinex-derivatives","ETHF0:USTF0",1767738722721,0.15077785,3273.3,3272.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767738722917,1.31853357,3273.4,3271.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767738722918,0.15077785,3273.1,3271.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767738723213,0.15077785,3273.1,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767738723513,0.15077785,3272.9,3271.3,3.84987898]
["bitfinex-derivatives","ETHF0:USTF0",1767738723719,0.15077785,3272.7,3271.3,8.66987898]
["bitfinex-derivatives","ETHF0:USTF0",1767738723923,0.15077785,3272.7,3271.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767738724613,0.15077785,3272.7,3271.3,4.82316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738727919,0.15077785,3273.5,3271.5,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738728124,0.15077785,3273.3,3271.5,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738728319,0.15077785,3273.3,3271.6,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738728320,0.32971119,3273.2,3271.6,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738728522,0.32971119,3273.1,3271.6,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738728717,0.15077785,3273.3,3271.6,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738729024,0.32965183,3273.2,3271.6,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738729218,0.32965183,3273.1,3271.6,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738729420,0.15077785,3273.3,3271.6,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738729626,0.3296184,3273.2,3271.6,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738729925,0.3296184,3273.1,3271.6,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738731229,0.15077785,3273.6,3271.7,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738731529,0.15077785,3273.4,3271.7,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738731828,0.48036496,3273.3,3271.7,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738732030,0.15077785,3273.3,3271.7,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738732432,0.3295701,3273.2,3271.7,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738732730,0.15077785,3273.3,3271.7,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738732931,0.3295702,3273.2,3271.8,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738733233,0.15077785,3273.8,3272.0,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738733431,0.32962594,3273.7,3272.0,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738733625,0.48040379,3273.6,3272.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767738733829,0.32962594,3273.5,3272.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767738734128,0.15077785,3273.6,3272.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767738734335,0.15077785,3273.4,3272.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767738735235,0.15077785,3273.4,3272.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767738735534,0.15077785,3273.4,3272.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767738739135,0.15077785,3273.8,3272.1,4.97154771]
["bitfinex-derivatives","ETHF0:USTF0",1767738739338,0.32976072,3273.7,3272.1,0.15054771]
["bitfinex-derivatives","ETHF0:USTF0",1767738739530,0.32976072,3273.6,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738739732,0.32976072,3273.5,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738739932,0.32976072,3273.4,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738740133,0.15077785,3273.6,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738740332,0.32973921,3273.5,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738740632,0.32973921,3273.4,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738740830,0.15077785,3273.6,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738741037,0.32975805,3273.5,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738741237,0.32975805,3273.4,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738741441,0.15077785,3273.6,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738741633,0.32977605,3273.5,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738741832,0.15077785,3273.3,3272.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767738742133,0.15077785,3273.3,3270.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767738742134,0.15077785,3272.8,3271.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767738742332,0.15077785,3272.8,3271.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767738745336,0.15077785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738748554,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738752356,0.33003178,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738752656,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738752846,0.33003309,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738753046,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738753250,0.33003235,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738753448,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738753649,0.33003288,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738753851,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738754045,0.33004149,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738754244,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738754440,0.33004876,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738754747,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738754947,0.33005643,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738755155,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738755355,0.33005519,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738755650,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738755856,0.33005482,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738756054,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738756255,0.33005511,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738756458,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738756648,0.33005571,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738756854,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738757050,0.33005949,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738757253,0.14977785,3272.8,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738757450,0.3300565,3272.7,3271.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767738757651,0.14977785,3272.8,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738757857,0.33005934,3272.7,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738758046,0.14977785,3272.8,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738758247,0.33007539,3272.7,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738758457,0.14977785,3272.8,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738758660,0.33007719,3272.7,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738758859,0.33007719,3272.6,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738759060,0.14977785,3272.8,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738759263,0.33008837,3272.7,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738759460,0.33008837,3272.6,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738759660,0.33006757,3272.5,3271.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767738759860,0.98929962,3272.6,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738760047,0.33007953,3272.5,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738760352,0.98929962,3272.6,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738760553,0.33004859,3272.5,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738760751,0.98929962,3272.6,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738760953,0.33002132,3272.5,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738761159,0.98929962,3272.6,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738761462,0.32999814,3272.5,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738761652,0.98929962,3272.6,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738761853,0.32997188,3272.5,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738762160,0.98929962,3272.6,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738762366,0.32995302,3272.5,3271.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767738762555,0.98929962,3272.6,3271.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767738762752,0.32994911,3272.5,3271.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767738762955,0.98929962,3272.6,3271.3,0.15606788]
["bitfinex-derivatives","ETHF0:USTF0",1767738763154,0.32995169,3272.5,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738763355,0.32991497,3272.4,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738763556,0.32991497,3272.3,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738763858,0.98929962,3272.4,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738764058,0.32990407,3272.3,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738764254,0.16408451,3272.5,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738764459,1.31918682,3272.4,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738764660,0.3298872,3272.3,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738764864,0.98929962,3272.4,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738765063,0.32989425,3272.3,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738765259,0.98929962,3272.4,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738765462,0.32989145,3272.3,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738765670,0.32988021,3272.2,3271.3,4.85316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738765960,1.48322505,3272.1,3271.3,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738766160,0.32984092,3272.0,3271.3,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738766360,0.3321996,3272.0,3271.3,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738766666,0.00235868,3272.0,3271.3,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738768960,0.9916583,3272.0,3271.3,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1767738769160,0.9916583,3272.0,3270.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767738770165,0.9916583,3272.0,3270.8,4.85534915]
["bitfinex-derivatives","ETHF0:USTF0",1767738775567,0.98929962,3271.7,3270.8,4.85534915]
["bitfinex-derivatives","ETHF0:USTF0",1767738775767,0.98929962,3271.7,3270.8,0.00334915]
["bitfinex-derivatives","ETHF0:USTF0",1767738776169,0.16408451,3271.9,3270.8,0.00334915]
["bitfinex-derivatives","ETHF0:USTF0",1767738776370,0.98929962,3271.8,3270.8,0.00334915]
["bitfinex-derivatives","ETHF0:USTF0",1767738782681,0.98929962,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738784686,0.16735524,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738784886,0.98929962,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738792190,0.16735524,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738792384,0.33091665,3271.9,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738792690,0.33091665,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738792990,0.16735524,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738793189,0.33097877,3271.9,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738793392,0.33097877,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738793589,0.33097877,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738793778,0.16735524,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738793983,0.33110637,3271.9,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738794189,0.33110637,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738794392,0.33110637,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738794591,0.16735524,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738794790,0.33122522,3271.9,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738794983,0.33122522,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738795182,0.33122522,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738795382,0.16735524,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738795589,0.4822343,3271.9,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738795888,0.33135662,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738796192,0.33135662,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738796384,0.00235868,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738796584,0.33160134,3271.9,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738796784,0.33160134,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738796987,0.33160134,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738797185,0.00235868,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738797387,0.33160133,3271.9,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738797588,0.33160133,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738797789,0.33160133,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738797989,0.00235868,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738798293,0.33157925,3271.9,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738798490,0.33157925,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738798798,0.00235868,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738798987,0.33157967,3271.9,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738799190,0.33157967,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738799493,0.00235868,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738799694,0.33156189,3271.9,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738799892,0.33156189,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738800089,0.00235868,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738800295,0.33156736,3271.9,3270.9,0.98929962]
["bitfinex-derivatives","ETHF0:USTF0",1767738800496,0.00235868,3272.0,3270.9,0.98929962]
["bitfinex-derivatives","ETHF0:USTF0",1767738800696,0.33156522,3271.9,3270.9,0.98929962]
["bitfinex-derivatives","ETHF0:USTF0",1767738800898,0.00235868,3272.0,3270.9,0.98929962]
["bitfinex-derivatives","ETHF0:USTF0",1767738801098,0.33153859,3271.9,3270.9,0.98929962]
["bitfinex-derivatives","ETHF0:USTF0",1767738801299,0.00235868,3272.0,3270.9,7.30629582]
["bitfinex-derivatives","ETHF0:USTF0",1767738801498,0.00235868,3272.0,3271.0,0.1640762]
["bitfinex-derivatives","ETHF0:USTF0",1767738801700,0.00235868,3272.0,3271.2,0.98929962]
["bitfinex-derivatives","ETHF0:USTF0",1767738801900,0.98929962,3272.7,3271.2,5.83829962]
["bitfinex-derivatives","ETHF0:USTF0",1767738802092,0.33148914,3272.6,3271.2,5.83829962]
["bitfinex-derivatives","ETHF0:USTF0",1767738802299,0.33148914,3272.5,3271.2,5.83829962]
["bitfinex-derivatives","ETHF0:USTF0",1767738802492,0.33148914,3272.4,3271.2,5.83829962]
["bitfinex-derivatives","ETHF0:USTF0",1767738802690,0.33148914,3272.3,3271.2,5.83829962]
["bitfinex-derivatives","ETHF0:USTF0",1767738802891,0.00309057,3272.3,3271.5,0.98929962]
["bitfinex-derivatives","ETHF0:USTF0",1767738804005,0.00309057,3272.3,3271.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767738804204,0.00309057,3272.3,3271.5,6.98929962]
["bitfinex-derivatives","ETHF0:USTF0",1767738806099,0.15087768,3272.8,3271.5,6.98929962]
["bitfinex-derivatives","ETHF0:USTF0",1767738806297,0.15087768,3272.8,3271.5,0.98929962]
["bitfinex-derivatives","ETHF0:USTF0",1767738806497,0.15087768,3272.8,3271.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767738807007,0.15357236,3272.8,3271.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767738807805,0.15357236,3272.8,3271.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767738808606,0.33068239,3272.7,3271.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767738808801,0.00269468,3272.8,3271.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767738808802,0.00269468,3272.8,3271.6,0.1640762]
["bitfinex-derivatives","ETHF0:USTF0",1767738809006,0.33074599,3272.7,3271.6,0.1640762]
["bitfinex-derivatives","ETHF0:USTF0",1767738809206,0.00269468,3272.8,3271.6,0.1640762]
["bitfinex-derivatives","ETHF0:USTF0",1767738811513,0.00269468,3272.8,3271.6,0.3169662]
["bitfinex-derivatives","ETHF0:USTF0",1767738811716,0.00269468,3272.8,3271.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767738816611,0.00269468,3272.8,3271.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767738820524,0.00269468,3272.8,3271.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767738820715,0.00269468,3272.8,3271.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767738822823,0.16793981,3272.8,3271.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767738823025,0.16793981,3272.8,3271.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767738823822,0.16793981,3272.8,3271.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767738824124,0.16793981,3272.8,3271.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767738824620,0.16793981,3272.8,3271.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767738825321,0.33115752,3272.7,3271.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767738825522,0.16793981,3272.8,3271.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767738825819,0.33113789,3272.7,3271.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767738826025,0.16793981,3272.8,3271.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767738826220,0.33112974,3272.7,3271.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767738826422,0.16793981,3272.8,3271.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767738826722,0.33123386,3272.7,3271.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767738827024,0.16793981,3272.8,3271.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767738827327,0.33125637,3272.7,3271.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767738827516,0.16793981,3272.8,3271.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767738827713,0.33134025,3272.7,3271.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767738827915,0.16793981,3272.8,3271.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767738828114,0.33133653,3272.7,3271.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767738828312,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738828517,0.33143294,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738828726,0.33143294,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738828925,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738829125,0.33154877,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738829325,0.33154877,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738829526,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738829715,0.33167704,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738829919,0.33167704,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738830118,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738830325,0.33167167,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738830525,0.33167167,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738830727,0.33167167,3272.5,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738830915,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738831120,0.33181093,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738831316,0.33181093,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738831521,0.33181093,3272.5,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738831722,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738831929,0.3320137,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738832123,0.3320137,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738832430,0.3320137,3272.5,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738832630,0.3320137,3272.4,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738832820,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738833021,0.33206471,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738833222,0.33206471,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738833421,0.33206471,3272.5,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738833624,0.33206471,3272.4,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738833830,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738834030,0.33211173,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738834243,0.33211173,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738834526,0.33211173,3272.5,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738834730,0.33211173,3272.4,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738834930,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738835134,0.332132,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738835324,0.332132,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738835523,0.332132,3272.5,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738835726,0.332132,3272.4,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738835924,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738836125,0.3322101,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738836330,0.3322101,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738836637,0.3322101,3272.5,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738836821,0.3322101,3272.4,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738837021,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738837230,0.33222631,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738837437,0.33222631,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738837630,0.33222631,3272.5,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738837832,0.33222631,3272.4,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738838033,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738838235,0.33228604,3272.7,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738838437,0.33228604,3272.6,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738838636,0.16793981,3272.8,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738838637,0.33228604,3272.5,3271.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767738838834,0.33228604,3272.4,3271.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767738839034,0.16793981,3272.8,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738839239,0.33236269,3272.7,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738839438,0.33236269,3272.6,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738839635,0.33236269,3272.5,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738839940,0.33236269,3272.4,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738840236,0.16793981,3272.8,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738840432,0.33254923,3272.7,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738840633,0.33254923,3272.6,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738840834,0.33254923,3272.5,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738841033,0.33254923,3272.4,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738841239,0.33254923,3272.3,3271.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767738841439,0.16793981,3272.8,3271.3,7.72475507]
["bitfinex-derivatives","ETHF0:USTF0",1767738841733,0.15266556,3272.6,3271.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767738841939,0.33247234,3272.5,3271.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767738842139,0.33247234,3272.4,3271.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767738842341,0.33247234,3272.3,3271.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767738842532,0.33247234,3272.2,3271.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767738842838,0.33247234,3272.1,3271.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767738843139,0.33247234,3272.0,3271.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767738843339,0.15266556,3272.5,3271.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767738843633,0.15266556,3272.3,3271.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767738843838,0.33219573,3272.2,3271.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767738844043,0.33219573,3272.1,3271.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767738844231,0.33219573,3272.0,3271.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767738844432,0.33219573,3271.9,3271.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767738844642,6.15266556,3272.3,3271.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767738844833,0.48468255,3272.2,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738845029,0.33201699,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738845238,0.33201699,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738845438,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738845642,0.3319212,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738845836,0.3319212,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738846033,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738846229,0.33192434,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738846433,0.33192434,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738846744,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738846938,0.33185804,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738847139,0.33185804,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738847340,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738847540,0.33175073,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738847842,0.33175073,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738848142,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738848346,0.33169855,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738848643,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738848644,0.33169855,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738848944,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738849143,0.3316954,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738849445,0.3316954,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738849637,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738849831,0.33168244,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738850041,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738850042,0.33168244,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738850243,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738850441,0.33164366,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738850638,0.33164366,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738850944,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738851144,0.33164186,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738851343,0.33164186,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738851545,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738851745,0.33164793,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738851944,0.33164793,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738852243,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738852444,0.33161844,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738852641,0.33161844,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738852842,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738853045,0.33165792,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738853343,0.33165792,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738853646,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738853944,0.33166985,3272.1,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738854146,0.33166985,3272.0,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738854347,0.15266556,3272.2,3270.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767738854547,0.33175788,3272.1,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738854747,0.33175788,3272.0,3270.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767738856852,0.33175788,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738857154,0.33175788,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738858751,0.33158662,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738858946,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738859146,0.33162161,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738859352,0.33162161,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738859654,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738859854,0.33172282,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738860054,0.33172282,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738860253,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738860454,0.3316785,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738860655,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738860656,0.3316785,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738860850,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738861047,0.33165657,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738861249,0.33165657,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738861447,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738861650,0.33168841,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738861849,0.33168841,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738862147,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738862353,0.33169715,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738862554,0.33169715,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738862854,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738863055,0.33170121,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738863255,0.33170121,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738863456,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738863757,0.33168891,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738863959,0.33168891,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738864158,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738864358,0.33166593,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738864564,0.33166593,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738864760,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738864962,0.33169899,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738865151,0.33169899,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738865348,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738865648,0.33158523,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738865851,0.33158523,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738866052,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738866248,0.33158378,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738866456,0.33158378,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738866654,0.33158378,3271.8,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738866855,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738867055,0.33163326,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738867256,0.33163326,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738867462,0.33163326,3271.8,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738867661,0.15266556,3272.1,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738867961,0.33169018,3272.0,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738868162,0.33169018,3271.9,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738868460,0.33169018,3271.8,3270.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767738868760,0.98983733,3272.0,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738868761,0.33169018,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738868965,1.14250289,3272.0,3270.8,4.95234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738869155,0.33170007,3271.9,3270.8,4.95234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738869463,0.33170007,3271.8,3270.8,4.95234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738869662,0.33170007,3271.7,3270.8,4.95234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738869964,0.98983733,3271.8,3270.8,4.95234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738870165,0.3317785,3271.7,3270.8,4.95234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738870363,0.98983733,3271.8,3270.8,4.95234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738870566,0.33176432,3271.7,3270.8,4.95234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738870760,0.33176432,3271.6,3270.8,4.95234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738870961,0.98983733,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738871161,0.33186235,3271.7,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738871366,0.33186235,3271.6,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738871665,0.98983733,3271.8,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738871857,0.33198531,3271.7,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738872053,0.33198531,3271.6,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738872368,0.98983733,3271.8,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738872664,0.33201231,3271.7,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738872866,0.33201231,3271.6,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738873167,0.98983733,3271.8,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738873369,0.3320364,3271.7,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738873666,0.3320364,3271.6,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738873966,0.98983733,3271.8,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738874172,0.3320334,3271.7,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738874359,0.3320334,3271.6,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738874559,0.98983733,3271.8,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738874773,0.33203342,3271.7,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738874963,0.33203342,3271.6,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738875271,0.98983733,3271.8,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738875568,0.33204038,3271.7,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738875768,0.33204038,3271.6,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738876066,0.98983733,3271.8,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738876267,0.33203284,3271.7,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738876469,0.33203284,3271.6,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738876664,0.98983733,3271.8,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738876861,0.33203465,3271.7,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738877061,0.33203465,3271.6,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738877268,0.98983733,3271.8,3270.8,4.95434915]
["bitfinex-derivatives","ETHF0:USTF0",1767738877469,0.33204121,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738877770,0.33204121,3271.6,3270.8,4.96134915]
["bitfinex-derivatives","ETHF0:USTF0",1767738877971,0.98983733,3271.8,3270.8,4.96134915]
["bitfinex-derivatives","ETHF0:USTF0",1767738878170,0.33204868,3271.7,3270.8,4.96134915]
["bitfinex-derivatives","ETHF0:USTF0",1767738878372,0.33204868,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738878573,0.3320435,3271.5,3270.8,4.96234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738878770,0.98983733,3271.8,3270.8,4.96234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738878972,0.33204672,3271.7,3270.8,4.96234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738879177,0.33204672,3271.6,3270.8,4.96234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738879372,0.33204672,3271.5,3270.8,4.96234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738879587,0.98983733,3271.8,3270.8,4.96234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738879784,0.33204567,3271.7,3270.8,4.96234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738879983,0.33204567,3271.6,3270.8,4.96234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738880185,0.33204567,3271.5,3270.8,4.96234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738880385,0.98983733,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738880687,0.33205012,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738880986,0.33205012,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738881179,0.33205012,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738881378,0.98983733,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738881578,0.33200757,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738881782,0.33200757,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738881980,0.33200757,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738882188,0.98983733,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738882387,0.33203627,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738882586,0.33203627,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738882786,0.33203627,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738882988,0.98983733,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738883179,0.33194988,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738883382,0.33194988,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738883589,0.33194988,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738883791,0.98983733,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738883993,0.33197104,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738884178,0.33197104,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738884385,0.33197104,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738884683,0.33197104,3271.4,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738884877,0.98983733,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738885090,0.33199237,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738885290,0.33199237,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738885591,0.33199237,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738885781,0.33199237,3271.4,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738885981,1.14239164,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738886279,0.33198473,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738886480,0.33198473,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738886680,0.33197378,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738886884,0.33197378,3271.4,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738887087,1.14239164,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738887281,0.33197376,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738887489,0.33197376,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738887795,0.33197376,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738887995,0.33196958,3271.4,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738888195,1.14239164,3271.8,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738888399,0.33191001,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738888586,0.33191001,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738888786,0.33191001,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738888989,0.98983733,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738889187,0.33189224,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738889486,0.33189224,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738889687,0.33189224,3271.4,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738889895,0.33189224,3271.3,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738890098,0.98983733,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738890288,0.33187047,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738890487,0.33187047,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738890795,0.33187047,3271.4,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738890987,0.98983733,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738891288,0.33186448,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738891592,0.33186448,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738891793,0.33186448,3271.4,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738892092,0.98983733,3271.7,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738892290,0.33184874,3271.6,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738892487,1.47424038,3271.5,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738892694,0.33184874,3271.4,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738892882,0.33184874,3271.3,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738893086,0.33184874,3271.2,3270.8,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1767738893294,1.14239164,3271.5,3270.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767738893495,0.33180048,3271.4,3270.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767738893692,0.33180048,3271.3,3270.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767738893891,1.14239164,3271.5,3270.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767738893892,0.33180048,3271.2,3270.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767738894100,1.14239164,3271.5,3270.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767738894395,1.14239164,3271.5,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738894396,0.33179956,3271.4,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738894589,0.33179956,3271.3,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738894891,0.33179956,3271.2,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738895095,1.14239164,3271.5,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738895288,0.33175643,3271.4,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738895488,0.33175643,3271.3,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738895688,0.33175643,3271.2,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738895887,1.14239164,3271.5,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738896085,0.33172674,3271.4,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738896284,0.33172674,3271.3,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738896489,0.33172674,3271.2,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738896688,1.14239164,3271.5,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738896888,0.33171191,3271.4,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738897194,0.33171191,3271.3,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738897396,0.33171191,3271.2,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738897597,1.14239164,3271.5,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738897796,0.33169373,3271.4,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738897994,0.33169373,3271.3,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738898201,0.33169373,3271.2,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738898507,0.15255431,3271.4,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738898802,0.33168152,3271.3,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738898996,0.33168152,3271.2,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738899199,0.15255431,3271.4,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738899399,0.33166507,3271.3,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738899594,0.33166507,3271.2,3270.6,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1767738899793,0.15255431,3271.4,3270.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767738899994,0.33166468,3271.3,3270.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767738900293,0.33166468,3271.2,3270.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767738900494,0.15255431,3271.4,3270.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767738900690,0.33165815,3271.3,3270.3,4.98053291]
["bitfinex-derivatives","ETHF0:USTF0",1767738900897,1.47404979,3271.2,3270.3,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1767738901195,0.48418802,3271.1,3270.3,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1767738901395,0.15255431,3271.1,3270.3,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1767738905307,0.3316574,3271.0,3270.3,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1767738905501,0.15255431,3271.1,3270.3,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1767738905702,0.33158252,3271.0,3270.3,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1767738906001,0.15255431,3271.1,3270.3,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1767738906207,0.3315512,3271.0,3270.3,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1767738906506,0.15255431,3271.1,3270.3,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1767738906705,0.33157337,3271.0,3270.3,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1767738906897,0.33157337,3271.0,3270.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767738906898,1.47756324,3270.9,3269.8,5.6409618]
["bitfinex-derivatives","ETHF0:USTF0",1767738907098,1.14601118,3270.9,3269.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767738907506,0.33149183,3270.8,3269.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767738907707,1.14601118,3270.9,3269.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767738908006,0.33150409,3270.8,3269.9,4.99347704]
["bitfinex-derivatives","ETHF0:USTF0",1767738908202,1.14601118,3270.9,3269.9,4.99647704]
["bitfinex-derivatives","ETHF0:USTF0",1767738908408,0.33144999,3270.8,3269.9,4.99647704]
["bitfinex-derivatives","ETHF0:USTF0",1767738908610,1.14601118,3270.9,3269.9,4.99647704]
["bitfinex-derivatives","ETHF0:USTF0",1767738908909,0.33145062,3270.8,3269.9,4.99647704]
["bitfinex-derivatives","ETHF0:USTF0",1767738909101,1.14601118,3270.9,3269.9,4.99647704]
["bitfinex-derivatives","ETHF0:USTF0",1767738909502,1.14601118,3270.9,3269.9,0.00347704]
["bitfinex-derivatives","ETHF0:USTF0",1767738909900,0.48756875,3270.8,3269.9,0.00347704]
["bitfinex-derivatives","ETHF0:USTF0",1767738910100,0.15617385,3270.8,3269.9,0.00347704]
["bitfinex-derivatives","ETHF0:USTF0",1767738913410,0.33124096,3270.7,3269.9,0.00347704]
["bitfinex-derivatives","ETHF0:USTF0",1767738913609,0.15617385,3270.8,3269.9,0.00347704]
["bitfinex-derivatives","ETHF0:USTF0",1767738913810,0.33124381,3270.7,3269.9,0.00347704]
["bitfinex-derivatives","ETHF0:USTF0",1767738914007,0.15617385,3270.8,3269.9,0.00347704]
["bitfinex-derivatives","ETHF0:USTF0",1767738914208,0.15617385,3270.5,3269.9,0.00347704]
["bitfinex-derivatives","ETHF0:USTF0",1767738914408,0.15985122,3270.5,3269.8,1.39825566]
["bitfinex-derivatives","ETHF0:USTF0",1767738915310,0.15985122,3270.5,3269.8,1.40046507]
["bitfinex-derivatives","ETHF0:USTF0",1767738920319,0.15985122,3270.5,3269.8,1.23770196]
["bitfinex-derivatives","ETHF0:USTF0",1767738920823,0.15985122,3270.5,3269.8,1.23295179]
["bitfinex-derivatives","ETHF0:USTF0",1767738926319,0.98983733,3270.3,3269.0,0.15544351]
["bitfinex-derivatives","ETHF0:USTF0",1767738927325,0.98983733,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738928617,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738928815,0.33088359,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738929011,0.33088359,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738929223,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738929422,0.33091854,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738929722,0.33091854,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738929916,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738930124,0.33091858,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738930327,0.33091858,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738930528,0.33091858,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738930729,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738930920,0.33094875,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738931116,0.33094875,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738931426,0.33094875,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738931627,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738931827,0.33097153,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738932027,0.33097153,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738932228,0.33097153,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738932419,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738932614,0.33100318,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738932819,0.33100318,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738933024,0.33100318,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738933227,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738933431,0.33105714,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738933621,0.33105714,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738933927,0.33105714,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738934127,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738934328,0.3311181,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738934530,0.3311181,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738934827,0.3311181,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738935129,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738935429,0.33120234,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738935627,0.33120234,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738935844,0.33120234,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738936135,0.33140329,3270.1,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738936429,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738936629,0.33140773,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738936826,0.33140773,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738937133,0.33140773,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738937324,0.33140773,3270.1,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738937522,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738937723,0.33146576,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738937922,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738937923,0.33146576,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738938221,0.33146576,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738938530,0.33146576,3270.1,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738938731,0.33146576,3270.0,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738938932,0.00367737,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738939127,0.33155993,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738939327,0.33155993,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738939529,0.33155993,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738939727,0.33155993,3270.1,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738940029,0.33155993,3270.0,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738940225,0.33155993,3269.9,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738940425,0.16181237,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738940624,0.33173156,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738940928,0.33173156,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738941129,0.33173156,3270.2,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738941333,0.33173156,3270.1,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738941630,0.33173156,3270.0,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738941825,0.33173156,3269.9,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738942025,0.16181237,3270.5,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738942226,0.33180928,3270.4,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738942427,0.33180928,3270.3,3269.0,0.15845014]
["bitfinex-derivatives","ETHF0:USTF0",1767738942623,0.33180928,3270.2,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738942832,0.33180928,3270.1,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738943129,0.33180928,3270.0,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738943339,0.33180928,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738943628,0.33180928,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738943828,0.33180928,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738944033,0.158135,3270.3,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738944224,0.3317966,3270.2,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738944424,0.3317966,3270.1,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738944624,0.3317966,3270.0,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738944825,0.3317966,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738945033,0.3317966,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738945233,0.3317966,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738945420,0.00367737,3270.5,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738945625,0.33172632,3270.4,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738945826,0.33172632,3270.3,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738946025,0.33172632,3270.2,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738946232,0.33172632,3270.1,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738946541,0.33172632,3270.0,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738946736,0.33172632,3269.9,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738946927,0.33172632,3269.8,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738947126,0.33172632,3269.7,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738947328,0.15214932,3270.5,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738947529,0.33166705,3270.4,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738947835,0.33166705,3270.3,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738948022,0.33166705,3270.2,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738948227,0.33166705,3270.1,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738948435,0.33166705,3270.0,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738948636,0.33166705,3269.9,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738948834,0.33166705,3269.8,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738949139,0.15214932,3270.5,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738949337,0.33162932,3270.4,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738949539,0.33162932,3270.3,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738949735,0.33162932,3270.2,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738949935,0.33162932,3270.1,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738950132,0.33162932,3270.0,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738950336,0.33162932,3269.9,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738950640,0.33162932,3269.8,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738950841,0.15214932,3270.5,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738951041,0.33157664,3270.4,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738951339,0.33157664,3270.3,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738951539,0.33157664,3270.2,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738951744,0.33157664,3270.1,3269.0,0.1518626]
["bitfinex-derivatives","ETHF0:USTF0",1767738951940,0.33157664,3270.0,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738952133,0.33157664,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738952339,0.33157664,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738952540,0.14847195,3270.1,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738952746,0.33159083,3270.0,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738952942,0.33159083,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738953137,0.33159083,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738953436,0.33159083,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738953643,0.14847195,3270.1,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738953942,0.33159678,3270.0,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738954142,0.33159678,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738954346,0.33159678,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738954541,0.33159678,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738954743,0.14847195,3270.1,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738954943,0.33161212,3270.0,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738955144,0.33161212,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738955441,0.33161212,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738955641,0.33161212,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738955836,0.33161212,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738956141,0.14847195,3270.1,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738956341,0.33161556,3270.0,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738956542,0.33161556,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738956844,0.33161556,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738957044,0.33161556,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738957243,0.33161556,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738957444,0.33161556,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738957742,0.14847195,3270.1,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738957941,0.48007229,3270.0,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738958143,0.33160034,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738958356,0.33160034,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738958545,0.33160034,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738958737,0.33160034,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738958937,0.33160034,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738959138,0.14847195,3270.0,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738959345,0.33155984,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738959546,0.33155984,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738959739,0.33155984,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738960049,0.33155984,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738960245,0.33155984,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738960545,0.14847195,3270.0,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738960844,0.33151624,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738961046,0.33151624,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738961244,0.33151624,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738961446,0.33151624,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738961643,0.33151624,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738961844,0.14847195,3269.9,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738962146,0.48329579,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738962345,0.33150823,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738962547,0.33150823,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738962747,0.33150823,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738963041,0.15178756,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738963238,0.33140841,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738963439,0.33140841,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738963738,0.33140841,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738963940,0.15178756,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738964240,0.33142084,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738964443,0.33142084,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738964741,0.33142084,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738965047,0.15178756,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738965247,0.33145655,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738965442,0.33145655,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738965746,0.33145655,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738966046,0.15178756,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738966248,0.3314719,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738966544,0.3314719,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738966745,0.3314719,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738966947,0.15178756,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738967246,0.33146868,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738967443,0.33146868,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738967743,0.33146868,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738967943,0.15178756,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738968246,0.33149693,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738968448,0.33149693,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738968647,0.33149693,3269.5,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738968944,0.15178756,3269.8,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738969150,0.3315215,3269.7,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738969345,0.3315215,3269.6,3269.0,0.00300663]
["bitfinex-derivatives","ETHF0:USTF0",1767738969545,0.3315215,3269.5,3268.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767738969746,0.14670062,3269.6,3268.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767738969947,0.33155541,3269.5,3268.4,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1767738970544,0.33155541,3269.5,3268.4,0.15651111]
["bitfinex-derivatives","ETHF0:USTF0",1767738975050,0.33155541,3269.5,3268.4,0.00347111]
["bitfinex-derivatives","ETHF0:USTF0",1767738975539,0.47825603,3269.5,3268.4,0.00347111]
["bitfinex-derivatives","ETHF0:USTF0",1767738975738,0.33155541,3269.4,3268.4,0.00347111]
["bitfinex-derivatives","ETHF0:USTF0",1767738978052,0.47825603,3269.4,3268.4,0.00347111]
["bitfinex-derivatives","ETHF0:USTF0",1767738978346,0.47825603,3269.3,3268.4,0.00347111]
["bitfinex-derivatives","ETHF0:USTF0",1767738978546,0.33155541,3269.2,3268.4,0.00347111]
["bitfinex-derivatives","ETHF0:USTF0",1767738979945,0.14670062,3269.1,3267.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767738980450,0.33218373,3269.0,3267.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767738980649,0.33218373,3268.9,3267.8,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1767738980842,6.0,3269.1,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767738981043,0.14670062,3268.7,3266.9,0.14941681]
["bitfinex-derivatives","ETHF0:USTF0",1767738981243,0.14670062,3269.2,3267.3,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738981542,0.3061,3270.4,3267.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1767738981543,0.14670062,3270.1,3267.7,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738981745,0.47861909,3270.0,3267.7,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738981949,0.14670062,3269.8,3267.7,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738982149,0.33191847,3269.7,3267.9,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738982760,0.33206397,3269.6,3267.9,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738982967,0.33206397,3269.5,3267.9,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738983258,0.14670062,3269.6,3267.9,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738983560,0.3320815,3269.5,3267.9,3.17613775]
["bitfinex-derivatives","ETHF0:USTF0",1767738983759,0.14670062,3269.6,3267.9,3.17613775]
["bitfinex-derivatives","ETHF0:USTF0",1767738983953,0.47880023,3269.5,3267.9,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738984154,0.14670062,3269.5,3267.9,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738986157,0.33180313,3269.4,3267.9,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738986365,0.14670062,3270.1,3267.9,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738986661,0.14670062,3269.9,3268.0,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738986852,0.33181324,3269.8,3268.0,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738987050,0.33181324,3269.8,3268.1,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738987251,0.33181324,3269.7,3268.1,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738987447,0.33181324,3269.6,3268.1,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738987651,0.14670062,3270.0,3268.1,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738987864,0.33185161,3269.9,3268.1,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738988056,0.33185161,3269.8,3268.1,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738988366,0.33185161,3269.7,3268.1,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738988556,0.33185161,3269.6,3268.5,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738988755,0.33185161,3269.5,3268.5,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738988964,0.14670062,3270.0,3268.5,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738989158,0.33185707,3269.9,3268.5,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738989463,0.33185707,3269.8,3268.5,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738989665,0.33185707,3269.7,3268.5,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738989956,0.33185707,3269.6,3268.5,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738990162,0.33191491,3269.5,3268.5,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738990366,0.14670062,3270.0,3268.5,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738990551,0.33191737,3269.9,3268.6,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738990864,0.33191737,3269.8,3268.6,0.14713775]
["bitfinex-derivatives","ETHF0:USTF0",1767738991163,0.33191737,3269.7,3268.8,1.13811108]
["bitfinex-derivatives","ETHF0:USTF0",1767738991359,0.33191737,3269.6,3269.1,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738991564,0.00367737,3270.5,3269.2,0.14372281]
["bitfinex-derivatives","ETHF0:USTF0",1767738991854,0.33199935,3270.4,3269.2,0.14634204]
["bitfinex-derivatives","ETHF0:USTF0",1767738992160,0.00367737,3270.5,3269.5,0.14372281]
["bitfinex-derivatives","ETHF0:USTF0",1767738992161,0.33199935,3270.3,3269.5,0.14372281]
["bitfinex-derivatives","ETHF0:USTF0",1767738992365,0.00367737,3270.5,3269.5,0.14372281]
["bitfinex-derivatives","ETHF0:USTF0",1767738992550,0.33199609,3270.4,3269.5,0.14372281]
["bitfinex-derivatives","ETHF0:USTF0",1767738992752,0.00367737,3270.5,3269.5,0.14372281]
["bitfinex-derivatives","ETHF0:USTF0",1767738992961,0.33206839,3270.4,3269.7,1.13469614]
["bitfinex-derivatives","ETHF0:USTF0",1767738993267,0.15468122,3271.3,3269.7,1.13469614]
["bitfinex-derivatives","ETHF0:USTF0",1767738993565,0.15468122,3272.1,3270.5,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767738993751,0.99097333,3271.9,3270.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767738994164,0.99417711,3271.9,3270.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767738995362,0.99417711,3271.9,3270.5,0.14372281]
["bitfinex-derivatives","ETHF0:USTF0",1767739005066,0.99417711,3271.9,3270.5,5.09472281]
["bitfinex-derivatives","ETHF0:USTF0",1767739005966,0.99097333,3272.8,3271.2,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767739006166,0.32724913,3272.7,3271.2,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767739006469,0.99097333,3272.5,3271.2,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767739007060,0.99490424,3272.5,3271.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767739009469,0.00393091,3272.5,3271.3,0.14372281]
["bitfinex-derivatives","ETHF0:USTF0",1767739011575,0.23805884,3273.1,3271.6,0.14372281]
["bitfinex-derivatives","ETHF0:USTF0",1767739011784,1.14565455,3273.3,3271.6,0.14372281]
["bitfinex-derivatives","ETHF0:USTF0",1767739012469,1.14798788,3273.3,3271.6,0.14687051]
["bitfinex-derivatives","ETHF0:USTF0",1767739012671,0.99097333,3273.0,3271.6,0.14687051]
["bitfinex-derivatives","ETHF0:USTF0",1767739012870,1.14565455,3273.0,3271.6,0.14687051]
["bitfinex-derivatives","ETHF0:USTF0",1767739013070,0.99097333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739013272,0.15468122,3272.6,3271.6,4.9561477]
["bitfinex-derivatives","ETHF0:USTF0",1767739014375,0.54622916,3273.1,3271.6,4.9561477]
["bitfinex-derivatives","ETHF0:USTF0",1767739014583,0.99097333,3272.7,3271.6,4.9561477]
["bitfinex-derivatives","ETHF0:USTF0",1767739018970,0.99097333,3273.0,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739019178,0.32838392,3272.9,3271.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1767739019479,0.32838392,3272.8,3271.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1767739019674,0.32838392,3272.7,3271.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1767739019873,0.15283,3273.1,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739020166,0.32863407,3273.0,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739020370,0.32863407,3272.9,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739020570,0.32863407,3272.8,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739020770,0.15283,3273.1,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739020771,0.32863407,3272.7,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739021067,0.32863407,3272.6,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739021267,0.15283,3273.1,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739021268,0.32863407,3272.5,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739021467,0.15283,3273.1,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739021681,0.32912076,3273.0,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739021880,0.15283,3273.1,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739021881,0.32912076,3272.9,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739022075,0.32912076,3272.8,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739022275,0.32912076,3272.7,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739022476,0.32912076,3272.6,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739022677,0.32912076,3272.5,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739022876,0.32912076,3272.4,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739023076,0.99097333,3273.0,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739023277,0.32935008,3272.9,3271.8,0.14785555]
["bitfinex-derivatives","ETHF0:USTF0",1767739023478,0.99097333,3273.0,3271.6,0.99412103]
["bitfinex-derivatives","ETHF0:USTF0",1767739023479,0.32935008,3272.8,3271.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767739023784,0.32935008,3272.7,3271.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767739023984,0.32935008,3272.6,3271.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767739024183,0.32935008,3272.5,3271.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767739024385,0.32935008,3272.4,3271.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767739024686,0.99097333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739024885,0.32925164,3272.6,3271.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767739025072,0.32925164,3272.5,3271.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767739025274,0.32925164,3272.4,3271.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767739025478,0.99097333,3272.7,3271.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767739025686,0.32927227,3272.6,3271.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767739025889,0.32927227,3272.5,3271.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767739026082,0.32927227,3272.4,3271.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767739026288,0.32927227,3272.3,3271.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767739026487,0.99097333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739026488,0.99097333,3272.4,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739026687,0.32923509,3272.3,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739026989,0.32923509,3272.2,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739027179,1.14381333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739027388,0.32937866,3272.6,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739027585,0.32937866,3272.5,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739027786,0.32937866,3272.4,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739027976,0.32937866,3272.3,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739028180,0.32937866,3272.2,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739028383,0.32937866,3272.1,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739028580,1.14381333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739028788,0.32950207,3272.6,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739028983,1.14381333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739028984,0.32950207,3272.5,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739029184,0.32950207,3272.4,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739029386,0.32950207,3272.3,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739029689,0.32950207,3272.2,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739029889,0.32950207,3272.1,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739030089,1.14381333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739030292,0.32972382,3272.6,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739030489,0.32972382,3272.5,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739030683,0.32972382,3272.4,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739030885,0.32972382,3272.3,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739031089,0.32972382,3272.2,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739031289,0.32972382,3272.1,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739031490,0.32972382,3272.0,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739031691,1.14381333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739031881,0.3298302,3272.6,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739032086,0.3298302,3272.5,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739032394,0.3298302,3272.4,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739032597,0.3298302,3272.3,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739032890,0.3298302,3272.2,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739033093,0.3298302,3272.1,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739033398,0.3298302,3272.0,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739033594,1.14281333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739033795,0.33005117,3272.6,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739033994,0.33005117,3272.5,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739034197,0.33005117,3272.4,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739034397,0.33005117,3272.3,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739034597,0.33005117,3272.2,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739034791,0.33005117,3272.1,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739034995,0.33005117,3272.0,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739035198,0.33042947,3271.9,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739035493,1.14281333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739035697,0.33044376,3272.6,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739035893,0.33044376,3272.5,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739036096,0.33044376,3272.4,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739036292,0.33044376,3272.3,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739036496,0.33044376,3272.2,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739036699,0.33044376,3272.1,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739036892,0.33044376,3272.0,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739037091,0.33044376,3271.9,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739037292,0.33044376,3271.8,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739037493,1.14281333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739037694,0.33047942,3272.6,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739037892,0.33047942,3272.5,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739038092,1.14281333,3272.7,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739038093,0.33047942,3272.4,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739038300,0.33047942,3272.3,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739038502,0.33047942,3272.2,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739038702,0.33047942,3272.1,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739038908,0.33047942,3272.0,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739039096,0.33047942,3271.9,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739039398,0.02688676,3271.8,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739039600,0.13917685,3272.9,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739041904,0.13917685,3272.9,3271.8,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767739043604,0.13917685,3272.9,3271.6,0.99412103]
["bitfinex-derivatives","ETHF0:USTF0",1767739049604,0.13917685,3272.9,3272.2,0.99097333]
["bitfinex-derivatives","ETHF0:USTF0",1767739049809,0.14151018,3273.3,3272.2,5.94697333]
["bitfinex-derivatives","ETHF0:USTF0",1767739050109,0.14151018,3273.3,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739051512,0.32750232,3273.2,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739051714,0.32750232,3273.1,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739051904,0.32750232,3273.0,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739052106,0.14151018,3273.3,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739052306,0.32756723,3273.2,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739052506,0.32756723,3273.1,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739052709,0.32756723,3273.0,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739052910,0.14151018,3273.3,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739053104,0.32748906,3273.2,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739053313,0.32748906,3273.1,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739053509,0.00233333,3273.3,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739053713,0.32741983,3273.2,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739054015,0.00133333,3273.3,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739054216,0.32742832,3273.2,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739054514,0.00133333,3273.3,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739054723,0.32734263,3273.2,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739055019,0.00133333,3273.3,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739055218,0.32734264,3273.2,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739055414,0.00133333,3273.3,3272.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739056817,0.00133333,3273.3,3272.2,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1767739057015,0.13972979,3273.3,3272.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767739057216,0.13972979,3273.3,3272.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767739057418,0.13839646,3273.1,3272.0,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1767739058814,0.13839646,3272.9,3272.0,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1767739060127,0.13839646,3272.9,3272.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767739060625,0.13839646,3272.9,3272.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767739063332,0.13839646,3272.9,3272.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767739066533,0.327366,3272.8,3272.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767739066733,0.13972979,3273.3,3272.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767739066935,0.32739452,3273.2,3272.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767739067235,0.32739452,3273.1,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739067435,0.32739452,3273.0,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739067635,0.32739452,3272.9,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739067838,0.13972979,3273.3,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739068134,0.32746931,3273.2,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739068330,0.32746931,3273.1,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739068534,0.32746931,3273.0,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739068732,0.32746931,3272.9,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739068934,0.13972979,3273.3,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739069132,0.32756307,3273.2,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739069331,0.32756307,3273.1,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739069529,0.13972979,3273.3,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739069530,0.32756307,3273.0,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739069733,0.32756307,3272.9,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739069934,0.13972979,3273.3,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739070138,0.32768391,3273.2,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739070430,0.32768391,3273.1,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739070737,0.32768391,3273.0,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739070934,0.32768391,3272.9,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739071138,0.13972979,3273.3,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739071139,0.32768391,3272.8,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739071438,0.13972979,3273.3,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739071625,0.46617747,3273.2,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739071831,0.32778101,3273.1,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739072732,0.13839646,3273.0,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739072927,0.32778101,3272.9,3272.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767739073134,0.32778101,3272.9,3271.6,3.8841477]
["bitfinex-derivatives","ETHF0:USTF0",1767739073438,0.32778101,3272.9,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739073641,0.46617747,3272.9,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739073833,0.32778101,3272.8,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739078244,0.32778101,3272.7,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739078435,0.15470031,3273.3,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739078636,0.48118025,3273.2,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739078936,0.32781327,3273.1,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739079137,0.32781327,3273.0,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739079338,0.32781327,3272.9,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739079540,0.32781327,3272.8,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739079840,0.32781327,3272.7,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739080146,0.15336698,3273.2,3271.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767739080349,0.15336698,3273.0,3271.6,3.8841477]
["bitfinex-derivatives","ETHF0:USTF0",1767739080539,0.15336698,3272.8,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739080734,0.32782926,3272.9,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739080735,0.15336698,3272.6,3271.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1767739080940,0.15336698,3272.4,3270.6,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1767739081136,0.15336698,3272.2,3270.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767739081341,0.15336698,3272.0,3270.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767739081638,0.15284,3272.8,3270.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767739081639,0.15364818,3271.8,3270.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767739082040,0.15364818,3271.8,3270.7,4.98922943]
["bitfinex-derivatives","ETHF0:USTF0",1767739082342,0.15364818,3271.8,3270.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767739082739,0.15364818,3271.8,3270.7,0.00222943]
["bitfinex-derivatives","ETHF0:USTF0",1767739083043,0.15364818,3271.8,3270.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767739083439,0.15284,3272.8,3270.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767739083440,0.15364818,3272.2,3270.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767739083640,0.32705876,3272.1,3270.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767739083840,0.15364818,3272.2,3270.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767739084050,0.32698567,3272.1,3270.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767739084247,0.15364818,3272.2,3270.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767739086250,0.15364818,3272.6,3270.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767739086551,0.32683288,3272.5,3271.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767739086750,0.32683288,3272.4,3271.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767739086948,0.15364818,3272.6,3271.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767739087149,0.32689784,3272.5,3271.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767739087447,0.32689784,3272.4,3271.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767739087643,0.32689784,3272.3,3271.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767739087837,0.15364818,3272.6,3271.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767739088043,0.15364818,3272.4,3271.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767739088242,0.15284,3272.8,3271.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767739088243,0.32687936,3272.3,3271.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767739088542,0.15364818,3272.2,3271.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767739088739,0.32683293,3272.1,3271.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767739088945,0.15364818,3272.2,3271.1,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767739089141,0.15364818,3272.0,3270.7,3.88322943]
["bitfinex-derivatives","ETHF0:USTF0",1767739089451,0.15364818,3272.0,3270.8,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767739092857,0.15364818,3272.0,3270.7,0.00222943]
["bitfinex-derivatives","ETHF0:USTF0",1767739093054,0.15364818,3271.8,3270.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767739096652,0.15364818,3271.6,3270.7,0.00222943]
["bitfinex-derivatives","ETHF0:USTF0",1767739096859,0.15364818,3271.6,3270.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767739097651,0.15364818,3271.6,3270.7,0.00222943]
["bitfinex-derivatives","ETHF0:USTF0",1767739097851,0.15364818,3271.6,3270.7,5.00822943]
["bitfinex-derivatives","ETHF0:USTF0",1767739099949,0.15364818,3271.6,3270.7,0.00222943]
["bitfinex-derivatives","ETHF0:USTF0",1767739102858,6.15364818,3271.6,3270.7,0.00222943]
["bitfinex-derivatives","ETHF0:USTF0",1767739103057,0.15364818,3271.5,3270.7,0.00222943]
["bitfinex-derivatives","ETHF0:USTF0",1767739105754,0.15364818,3271.3,3270.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767739105953,0.15364818,3271.1,3270.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767739106653,0.15364818,3271.1,3270.0,5.01331232]
["bitfinex-derivatives","ETHF0:USTF0",1767739107457,0.15364818,3271.1,3270.0,0.00231232]
["bitfinex-derivatives","ETHF0:USTF0",1767739107658,0.15364818,3271.1,3270.0,5.01431232]
["bitfinex-derivatives","ETHF0:USTF0",1767739107855,0.15364818,3271.1,3270.0,0.00231232]
["bitfinex-derivatives","ETHF0:USTF0",1767739109459,0.47987918,3271.0,3270.0,0.00231232]
["bitfinex-derivatives","ETHF0:USTF0",1767739109662,0.15695542,3271.0,3270.0,0.00231232]
["bitfinex-derivatives","ETHF0:USTF0",1767739110655,0.15364818,3270.8,3270.0,0.00231232]
["bitfinex-derivatives","ETHF0:USTF0",1767739114457,1.13993474,3270.6,3269.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1767739114664,0.14939848,3270.5,3269.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1767739115467,0.14939848,3270.5,3269.2,3.70559583]
["bitfinex-derivatives","ETHF0:USTF0",1767739120169,0.14939848,3270.5,3269.2,5.01759583]
["bitfinex-derivatives","ETHF0:USTF0",1767739125279,0.14939848,3270.3,3269.2,5.01759583]
["bitfinex-derivatives","ETHF0:USTF0",1767739127572,0.14939848,3270.3,3269.3,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767739127975,0.14939848,3270.0,3269.2,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1767739129074,0.14939848,3270.0,3268.8,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767739129373,0.14939848,3269.8,3268.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767739130078,0.14939848,3269.8,3268.5,5.0259992]
["bitfinex-derivatives","ETHF0:USTF0",1767739132082,0.14939848,3269.7,3268.5,5.0259992]
["bitfinex-derivatives","ETHF0:USTF0",1767739138384,0.99053626,3269.9,3268.5,5.0259992]
["bitfinex-derivatives","ETHF0:USTF0",1767739138385,0.15333046,3269.5,3268.5,5.0259992]
["bitfinex-derivatives","ETHF0:USTF0",1767739139084,0.15333046,3269.2,3267.6,0.99053626]
["bitfinex-derivatives","ETHF0:USTF0",1767739139386,0.15333046,3269.2,3267.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767739140279,0.15333046,3269.2,3267.7,5.03084716]
["bitfinex-derivatives","ETHF0:USTF0",1767739141778,0.15299,3269.5,3268.2,0.99053626]
["bitfinex-derivatives","ETHF0:USTF0",1767739141978,0.32548547,3269.4,3268.2,0.99053626]
["bitfinex-derivatives","ETHF0:USTF0",1767739142187,0.14943951,3269.6,3268.5,0.99053626]
["bitfinex-derivatives","ETHF0:USTF0",1767739142380,0.14943951,3270.5,3269.1,0.99053626]
["bitfinex-derivatives","ETHF0:USTF0",1767739142677,0.15269,3275.9,3268.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767739142678,0.00330724,3271.0,3269.4,0.99053626]
["bitfinex-derivatives","ETHF0:USTF0",1767739142882,0.00330724,3271.0,3270.0,0.99053626]
["bitfinex-derivatives","ETHF0:USTF0",1767739143087,0.00330724,3271.0,3270.0,0.99268681]
["bitfinex-derivatives","ETHF0:USTF0",1767739143784,0.00330724,3271.0,3270.0,0.00215055]
["bitfinex-derivatives","ETHF0:USTF0",1767739146385,0.14943951,3270.9,3270.0,0.00215055]
["bitfinex-derivatives","ETHF0:USTF0",1767739148787,0.14943951,3270.8,3270.0,0.00215055]
["bitfinex-derivatives","ETHF0:USTF0",1767739149897,0.00330724,3271.0,3268.8,0.99053626]
["bitfinex-derivatives","ETHF0:USTF0",1767739149898,0.14943951,3270.5,3268.8,0.99053626]
["bitfinex-derivatives","ETHF0:USTF0",1767739150185,0.14943951,3270.5,3268.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1767739150787,0.14943951,3270.5,3268.9,0.00304963]
["bitfinex-derivatives","ETHF0:USTF0",1767739150994,0.15293,3270.8,3268.9,0.00304963]
["bitfinex-derivatives","ETHF0:USTF0",1767739150995,0.14943951,3270.2,3268.9,0.00304963]
["bitfinex-derivatives","ETHF0:USTF0",1767739151889,0.14943951,3269.9,3268.9,0.00304963]
["bitfinex-derivatives","ETHF0:USTF0",1767739152792,0.14943951,3269.8,3268.9,0.00304963]
["bitfinex-derivatives","ETHF0:USTF0",1767739154193,0.14943951,3269.6,3268.9,0.00304963]
["bitfinex-derivatives","ETHF0:USTF0",1767739154401,0.14943951,3269.6,3268.0,4.71853626]
["bitfinex-derivatives","ETHF0:USTF0",1767739155299,0.14943951,3269.6,3268.0,4.72200641]
["bitfinex-derivatives","ETHF0:USTF0",1767739155800,0.14943951,3269.6,3268.0,6.01100641]
["bitfinex-derivatives","ETHF0:USTF0",1767739155996,1.13997577,3269.4,3268.0,0.00347015]
["bitfinex-derivatives","ETHF0:USTF0",1767739158802,0.14943951,3269.3,3268.0,0.00347015]
["bitfinex-derivatives","ETHF0:USTF0",1767739163401,0.14943951,3269.0,3268.0,0.00347015]
["bitfinex-derivatives","ETHF0:USTF0",1767739173518,0.15483902,3269.8,3268.1,6.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767739173723,0.15483902,3269.8,3268.1,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1767739173922,0.15483902,3269.8,3268.3,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1767739174226,0.15483902,3269.8,3268.3,4.20535625]
["bitfinex-derivatives","ETHF0:USTF0",1767739174517,0.00330724,3271.0,3268.7,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739174518,0.15483902,3270.3,3268.7,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739174711,0.15483902,3270.3,3268.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767739174910,0.15483902,3270.3,3268.8,5.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767739175320,0.15483902,3270.3,3268.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767739177328,0.15483902,3270.9,3269.1,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739177521,0.32518944,3270.8,3269.1,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739177720,0.15483902,3270.9,3269.1,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739177919,0.15483902,3270.9,3269.5,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739180927,0.15483902,3270.9,3269.5,6.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739181529,0.00330724,3271.0,3269.6,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1767739181728,0.00330724,3271.0,3269.9,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739181931,0.15483902,3271.3,3270.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767739182228,0.15483902,3271.3,3270.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767739182825,0.15823652,3271.3,3269.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767739183018,0.15823652,3271.3,3269.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767739185433,0.15823652,3271.3,3269.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767739186420,0.15823652,3271.3,3269.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767739186619,0.15823652,3271.3,3269.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767739186928,0.15823652,3271.3,3269.7,5.15698]
["bitfinex-derivatives","ETHF0:USTF0",1767739191134,0.15823652,3271.3,3269.7,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767739191325,0.15823652,3271.3,3269.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767739193622,0.15823652,3271.3,3269.8,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767739197932,0.15823652,3271.3,3269.8,9.04198]
["bitfinex-derivatives","ETHF0:USTF0",1767739198632,0.15823652,3271.3,3269.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1767739200338,0.0033975,3271.3,3270.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767739200543,0.0033975,3271.3,3270.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767739200746,0.150505,3272.2,3270.7,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739201050,0.150505,3272.2,3270.8,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767739201342,0.150505,3272.2,3270.8,5.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767739201744,0.15332532,3272.2,3270.8,5.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767739202839,0.15332532,3272.2,3270.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767739203143,0.15332532,3272.2,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739204538,0.15332532,3272.2,3270.8,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767739204844,0.15332532,3272.2,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739206039,0.32592578,3272.1,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739206240,0.15332532,3272.2,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739206440,0.32588906,3272.1,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739206640,0.15332532,3272.2,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739206842,0.32591309,3272.1,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739207144,0.15332532,3272.2,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739207345,0.32602993,3272.1,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739207545,0.15332532,3272.2,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739207748,0.32599688,3272.1,3270.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739207946,0.15332532,3272.2,3271.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739208146,0.32599562,3272.1,3271.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739208346,0.15332532,3272.2,3271.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739208554,0.32600302,3272.1,3271.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739208753,0.15332532,3272.2,3271.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739208955,0.32600385,3272.1,3271.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739209254,0.32604811,3272.0,3271.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739209554,0.15332532,3272.2,3271.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739209757,0.3260285,3272.1,3271.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767739210054,0.15332532,3272.2,3271.1,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739210455,0.00282032,3272.2,3271.1,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739213260,0.1441306,3272.6,3271.1,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739213463,0.32598517,3272.5,3271.1,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739213664,0.32598517,3272.4,3271.1,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739213857,0.1441306,3272.6,3271.1,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739214063,0.32598174,3272.5,3271.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767739214259,0.00353885,3272.5,3271.2,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767739215152,0.00353885,3272.5,3271.3,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1767739215353,0.00353885,3272.5,3271.5,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739215558,0.1441306,3272.6,3271.5,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739215758,0.1441306,3273.4,3271.5,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739215962,0.15281,3273.5,3271.5,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739215963,0.1441306,3273.2,3271.5,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739216154,0.1441306,3273.0,3271.5,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739216353,0.15281,3273.5,3271.5,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739216354,0.47000394,3272.9,3271.5,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739216562,0.00337841,3272.9,3272.6,0.99130625]
["bitfinex-derivatives","ETHF0:USTF0",1767739216756,0.1441306,3274.0,3272.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767739217156,0.1441306,3274.0,3272.3,1.14416625]
["bitfinex-derivatives","ETHF0:USTF0",1767739217359,0.1441306,3274.0,3272.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1767739217753,0.14630862,3274.0,3272.4,8.06779832]
["bitfinex-derivatives","ETHF0:USTF0",1767739218264,0.14630862,3274.0,3272.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767739220465,0.14630862,3274.0,3272.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767739220466,0.1441306,3273.9,3272.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1767739221759,0.1441306,3273.9,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739221959,0.1441306,3273.7,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739224272,0.1441306,3273.5,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739228573,0.1441306,3273.3,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739228776,0.1441306,3273.8,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739228978,0.1441306,3273.8,3272.4,5.00079832]
["bitfinex-derivatives","ETHF0:USTF0",1767739229380,0.1441306,3273.8,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739229582,0.1441306,3273.6,3272.4,2.17679832]
["bitfinex-derivatives","ETHF0:USTF0",1767739230669,0.1441306,3273.6,3272.4,4.99979832]
["bitfinex-derivatives","ETHF0:USTF0",1767739231074,0.1441306,3273.6,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739231276,0.1441306,3273.6,3272.4,4.99979832]
["bitfinex-derivatives","ETHF0:USTF0",1767739232073,0.1441306,3273.6,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739233673,0.1441306,3273.6,3272.5,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739235780,0.1441306,3273.6,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739236487,0.13999137,3273.4,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739237087,0.13999137,3273.4,3272.5,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739239398,0.46377549,3273.3,3272.5,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739239596,0.13999137,3273.3,3272.5,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739242300,0.13999137,3273.1,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739245391,0.13999137,3272.9,3272.4,0.00279832]
["bitfinex-derivatives","ETHF0:USTF0",1767739247302,0.13999137,3272.7,3271.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767739247603,0.13999137,3272.5,3271.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767739248306,0.13999137,3272.5,3271.6,4.9979221]
["bitfinex-derivatives","ETHF0:USTF0",1767739249810,0.13999137,3272.5,3271.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767739251198,0.13999137,3272.5,3271.6,0.0029221]
["bitfinex-derivatives","ETHF0:USTF0",1767739251509,0.13999137,3272.3,3271.6,0.0029221]
["bitfinex-derivatives","ETHF0:USTF0",1767739253709,0.13999137,3272.2,3271.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767739254708,0.13999137,3272.0,3271.2,5.00718446]
["bitfinex-derivatives","ETHF0:USTF0",1767739255204,0.13999137,3271.8,3271.2,5.00718446]
["bitfinex-derivatives","ETHF0:USTF0",1767739255515,0.13999137,3271.8,3271.2,0.00218446]
["bitfinex-derivatives","ETHF0:USTF0",1767739265218,0.13999137,3271.8,3270.5,4.86979038]
["bitfinex-derivatives","ETHF0:USTF0",1767739265420,0.13999137,3271.8,3270.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767739266123,0.13999137,3271.8,3270.8,5.02264828]
["bitfinex-derivatives","ETHF0:USTF0",1767739267921,0.13999137,3271.8,3270.8,5.02464828]
["bitfinex-derivatives","ETHF0:USTF0",1767739270724,0.13999137,3271.8,3270.8,0.00364828]
["bitfinex-derivatives","ETHF0:USTF0",1767739271028,0.14186967,3271.6,3270.8,0.00364828]
["bitfinex-derivatives","ETHF0:USTF0",1767739271327,0.14449386,3271.6,3270.8,0.00364828]
["bitfinex-derivatives","ETHF0:USTF0",1767739272328,0.14186967,3271.4,3270.1,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767739272623,0.14186967,3271.2,3270.1,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767739273218,0.14186967,3271.2,3270.1,5.02721982]
["bitfinex-derivatives","ETHF0:USTF0",1767739273624,0.14186967,3271.2,3270.1,0.00221982]
["bitfinex-derivatives","ETHF0:USTF0",1767739273830,0.14186967,3271.0,3270.1,0.00221982]
["bitfinex-derivatives","ETHF0:USTF0",1767739275234,0.14186967,3270.8,3270.1,0.00044707]
["bitfinex-derivatives","ETHF0:USTF0",1767739275631,0.14186967,3270.6,3270.1,0.00044707]
["bitfinex-derivatives","ETHF0:USTF0",1767739275926,0.14186967,3270.6,3269.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767739277116,0.14186967,3270.6,3269.6,5.02970239]
["bitfinex-derivatives","ETHF0:USTF0",1767739278630,0.14186967,3270.6,3269.6,0.00370239]
["bitfinex-derivatives","ETHF0:USTF0",1767739278831,0.14186967,3270.6,3269.6,5.03270239]
["bitfinex-derivatives","ETHF0:USTF0",1767739282740,0.14186967,3270.2,3269.6,0.00370239]
["bitfinex-derivatives","ETHF0:USTF0",1767739283128,0.14186967,3270.2,3269.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767739283737,0.14186967,3270.2,3268.9,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739284241,0.14186967,3270.2,3268.9,6.02514551]
["bitfinex-derivatives","ETHF0:USTF0",1767739284639,0.14186967,3270.0,3268.9,0.00235513]
["bitfinex-derivatives","ETHF0:USTF0",1767739284940,0.14186967,3269.8,3268.9,0.00235513]
["bitfinex-derivatives","ETHF0:USTF0",1767739285444,0.14186967,3269.8,3268.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767739285445,0.14186967,3269.4,3268.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767739285934,0.14186967,3269.4,3268.1,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739286136,0.14186967,3269.4,3268.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767739286340,0.14186967,3269.4,3268.2,5.03778196]
["bitfinex-derivatives","ETHF0:USTF0",1767739286538,0.14186967,3269.4,3268.4,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739286936,0.14186967,3269.9,3268.4,6.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739287136,0.14186967,3269.9,3268.7,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739288840,0.14186967,3270.3,3269.0,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739289347,0.29480967,3270.7,3269.0,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739289540,0.4665007,3270.6,3269.3,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739289740,0.4665007,3270.5,3269.3,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739289940,0.14186967,3270.5,3269.3,0.98879038]
["bitfinex-derivatives","ETHF0:USTF0",1767739294152,0.14186967,3270.5,3269.0,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767739296560,0.14186967,3270.5,3269.0,6.15302]
["bitfinex-derivatives","ETHF0:USTF0",1767739297764,0.14186967,3270.5,3269.0,10.03402]
["bitfinex-derivatives","ETHF0:USTF0",1767739297953,0.15174197,3271.1,3269.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739298154,0.15174197,3270.9,3269.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739298355,0.47705552,3270.8,3269.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739298550,0.32531355,3270.7,3269.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739298853,0.15174197,3270.8,3269.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739299058,0.3254677,3270.7,3269.1,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739299252,0.15174197,3270.8,3269.2,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739299458,0.32563158,3270.7,3269.2,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739299764,0.15174197,3270.8,3269.2,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739299963,0.32562751,3270.7,3269.2,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739300166,0.32580899,3270.6,3269.2,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739300369,0.15174197,3270.8,3269.2,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739300562,0.32581591,3270.7,3269.2,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739300756,0.32581591,3270.6,3269.2,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739301063,0.15174197,3270.8,3269.2,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739301262,0.3259762,3270.7,3269.2,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1767739301563,0.3259762,3270.6,3269.3,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739301761,0.30465197,3271.2,3269.3,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739301965,0.32598551,3271.1,3269.6,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1767739302167,0.32598551,3271.0,3269.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767739302359,0.15174197,3271.2,3269.7,9.90550853]
["bitfinex-derivatives","ETHF0:USTF0",1767739302666,0.32612929,3271.1,3269.7,9.90550853]
["bitfinex-derivatives","ETHF0:USTF0",1767739302865,0.32612929,3271.0,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739303064,0.32612929,3270.9,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739303266,0.15174197,3271.2,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739303465,0.32610961,3271.1,3269.7,16.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739303666,0.32610961,3271.0,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739303965,0.15436616,3271.6,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739304165,0.47783275,3271.5,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739304363,0.32609078,3271.4,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739304563,0.32609078,3271.3,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739304761,0.32609078,3271.2,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739304961,0.32609078,3271.1,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739305162,0.32609078,3271.0,3269.7,10.05848853]
["bitfinex-derivatives","ETHF0:USTF0",1767739305364,0.15174197,3271.5,3270.1,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739305559,0.32605894,3271.4,3270.1,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739305761,0.32605894,3271.3,3270.1,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739305962,0.15174197,3271.5,3270.1,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739306264,0.15174197,3271.5,3270.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767739306662,0.00262419,3271.6,3270.2,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1767739307172,0.00262419,3271.6,3270.2,3.21296]
["bitfinex-derivatives","ETHF0:USTF0",1767739308265,0.00262419,3271.6,3270.3,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1767739308468,0.00262419,3271.6,3270.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767739309570,0.00262419,3271.6,3270.5,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739309760,0.00262419,3271.6,3270.5,0.99274544]
["bitfinex-derivatives","ETHF0:USTF0",1767739309964,0.15174197,3272.4,3270.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767739310273,0.15174197,3272.2,3270.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767739311065,0.15417831,3272.2,3270.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767739311471,0.15174197,3272.0,3270.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767739312170,0.15174197,3272.0,3270.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767739312371,0.15174197,3272.0,3270.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767739320380,0.15174197,3272.0,3270.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767739322379,0.14599808,3271.8,3270.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767739328283,0.32608012,3271.7,3270.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767739328483,0.14599808,3271.8,3270.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767739328683,0.32609936,3271.7,3270.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767739328984,0.14599808,3271.8,3270.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767739329179,0.32609914,3271.7,3270.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767739329373,0.14599808,3271.8,3270.7,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767739329582,0.46938206,3271.7,3270.5,0.00223691]
["bitfinex-derivatives","ETHF0:USTF0",1767739329780,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739331184,0.32653708,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739331487,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739331786,0.32655131,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739331989,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739332187,0.32653487,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739332388,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739332590,0.32663265,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739332786,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739333087,0.32663148,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739333288,0.32663148,3271.5,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739333476,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739333681,0.32674387,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739333881,0.32674387,3271.5,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739334183,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739334387,0.32687775,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739334691,0.32687775,3271.5,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739334890,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739335091,0.32688694,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739335291,0.32688694,3271.5,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739335494,0.32688694,3271.4,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739335790,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739335992,0.32710607,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739336193,0.32710607,3271.5,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739336388,0.32710607,3271.4,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739336686,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739336888,0.32718051,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739337087,0.32718051,3271.5,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739337389,0.32718051,3271.4,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739337590,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739337789,0.32711388,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739337982,0.32711388,3271.5,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739338185,0.32711388,3271.4,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739338387,0.14316367,3271.7,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739338689,0.32711622,3271.6,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739338994,0.14316367,3272.1,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739338995,0.32711622,3271.5,3270.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767739339187,0.00243634,3272.2,3270.8,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739339496,0.00243634,3272.2,3271.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767739339794,0.14316367,3272.5,3271.0,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767739340189,0.14316367,3272.5,3271.0,6.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767739340894,0.00347258,3272.5,3271.1,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1767739341098,0.14316367,3273.0,3271.2,6.21641853]
["bitfinex-derivatives","ETHF0:USTF0",1767739341394,0.14316367,3273.0,3271.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767739341989,0.14316367,3273.0,3271.6,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739342190,0.14700383,3273.0,3271.6,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739343294,0.00384016,3273.0,3271.6,1.14339853]
["bitfinex-derivatives","ETHF0:USTF0",1767739343497,0.00384016,3273.0,3271.6,7.14339853]
["bitfinex-derivatives","ETHF0:USTF0",1767739343990,0.00384016,3273.0,3271.6,7.14446388]
["bitfinex-derivatives","ETHF0:USTF0",1767739344395,0.00277481,3273.0,3271.6,7.14446388]
["bitfinex-derivatives","ETHF0:USTF0",1767739344895,0.00277481,3273.0,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739345099,0.14316367,3273.4,3272.0,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739346095,0.14316367,3273.4,3271.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767739346096,0.14316367,3274.7,3273.2,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739346296,0.14316367,3274.7,3273.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1767739346595,0.14316367,3274.7,3273.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1767739347194,0.14621197,3274.7,3273.4,3.9613704]
["bitfinex-derivatives","ETHF0:USTF0",1767739350901,0.0030483,3274.7,3273.4,3.9613704]
["bitfinex-derivatives","ETHF0:USTF0",1767739351793,0.0030483,3274.7,3273.4,9.9613704]
["bitfinex-derivatives","ETHF0:USTF0",1767739353306,0.14316367,3275.1,3273.6,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739354297,0.14681599,3275.1,3273.6,0.99050853]
["bitfinex-derivatives","ETHF0:USTF0",1767739354498,0.14681599,3275.1,3274.2,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739355705,0.00365232,3275.1,3274.5,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739355901,0.00365232,3275.1,3274.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767739356097,0.00365232,3275.1,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739356302,0.14017753,3275.1,3274.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767739357307,0.14017753,3275.1,3273.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767739358904,0.13652521,3275.5,3274.4,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739359308,0.13652521,3275.5,3274.7,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739359901,0.13967921,3275.5,3274.7,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739360305,0.003154,3275.5,3274.7,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739362712,0.003154,3275.5,3274.8,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739363308,0.13552521,3276.0,3274.8,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739364313,0.13784969,3276.0,3274.8,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739370310,0.13652521,3275.9,3274.5,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739370705,0.13652521,3275.7,3274.1,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739372416,0.13652521,3275.5,3274.1,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739373413,0.13652521,3275.5,3273.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767739373613,0.13652521,3275.5,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739374522,0.32373607,3275.4,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739374716,0.32373607,3275.3,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739374912,0.13652521,3275.5,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739375114,0.32373667,3275.4,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739375421,0.32373667,3275.3,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739375616,0.32373667,3275.2,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739375815,0.13652521,3275.5,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739376116,0.32407333,3275.4,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739376316,0.32407333,3275.3,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739376519,0.32407333,3275.2,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739376720,0.13652521,3275.5,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739376922,0.46070455,3275.4,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739377117,0.32417934,3275.3,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739377423,0.32417934,3275.2,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739377623,0.13652521,3275.4,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739377824,0.32430539,3275.3,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739378023,0.32430539,3275.2,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739378335,0.32440065,3275.1,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739378623,0.13652521,3275.4,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739378823,0.32440086,3275.3,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739379023,0.32440086,3275.2,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739379220,0.13652521,3275.4,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739379421,0.32440119,3275.3,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739379622,0.32440119,3275.2,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739379821,0.32440119,3275.1,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739380023,0.13652521,3275.4,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739380319,0.32450976,3275.3,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739380523,0.32450976,3275.2,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739380723,0.32450976,3275.1,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739380926,0.13652521,3275.4,3274.3,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739381118,0.13652521,3275.2,3273.9,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739381318,0.00232448,3276.0,3273.4,0.0023704]
["bitfinex-derivatives","ETHF0:USTF0",1767739381319,0.13652521,3275.0,3273.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739381524,0.98765201,3275.4,3273.6,6.05365201]
["bitfinex-derivatives","ETHF0:USTF0",1767739381525,0.47353473,3274.9,3273.6,6.05365201]
["bitfinex-derivatives","ETHF0:USTF0",1767739381725,0.32454356,3274.8,3273.6,6.05365201]
["bitfinex-derivatives","ETHF0:USTF0",1767739381925,0.47353473,3274.8,3273.6,6.05365201]
["bitfinex-derivatives","ETHF0:USTF0",1767739382122,0.14899117,3274.6,3273.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739382522,0.14899117,3274.4,3273.4,0.0023704]
["bitfinex-derivatives","ETHF0:USTF0",1767739382828,0.14899117,3274.2,3272.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739383024,0.14899117,3274.0,3272.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739383229,0.14899117,3273.8,3272.6,0.98665201]
["bitfinex-derivatives","ETHF0:USTF0",1767739383533,0.14899117,3273.6,3272.6,0.98665201]
["bitfinex-derivatives","ETHF0:USTF0",1767739383924,0.15170498,3273.6,3272.6,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1767739384232,0.4729961,3273.5,3272.6,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1767739384430,0.14899117,3273.5,3272.6,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1767739388543,0.13745569,3273.4,3272.0,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739389638,0.13745569,3273.4,3272.0,0.99150911]
["bitfinex-derivatives","ETHF0:USTF0",1767739392247,0.13745569,3273.4,3272.0,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1767739392443,0.38225832,3273.4,3272.0,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1767739392633,0.13745569,3273.1,3272.0,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1767739392838,0.13745569,3273.0,3272.0,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1767739396948,0.13745569,3273.0,3272.1,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739401649,0.29026569,3273.4,3272.1,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739402450,0.13745569,3273.3,3272.1,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739404359,0.13745569,3273.3,3272.0,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1767739404952,0.13745569,3273.2,3272.0,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1767739408762,6.13745569,3273.2,3272.0,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1767739408961,0.13745569,3273.1,3272.0,0.0038571]
["bitfinex-derivatives","ETHF0:USTF0",1767739410668,0.13745569,3273.1,3271.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767739410966,0.13745569,3272.9,3271.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767739411465,0.46662893,3272.8,3271.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767739411664,0.14279135,3272.7,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739413369,0.32438406,3272.6,3271.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739413558,0.14279135,3272.7,3271.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739413959,0.32438482,3272.6,3271.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739414266,0.14279135,3272.7,3271.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739414458,0.32443732,3272.6,3271.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739414660,0.14279135,3272.7,3271.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739414859,0.32443734,3272.6,3271.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739415059,0.14279135,3272.7,3271.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739415259,0.324438,3272.6,3271.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739415464,0.14279135,3272.7,3271.6,0.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739415665,0.32448386,3272.6,3271.6,6.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739415865,0.14279135,3272.7,3271.6,6.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739416067,0.3244839,3272.6,3271.6,6.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739416267,0.14279135,3272.7,3271.6,6.98765201]
["bitfinex-derivatives","ETHF0:USTF0",1767739416467,0.3245326,3272.6,3271.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767739416764,0.14279135,3272.7,3271.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767739416968,0.32453258,3272.6,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739417168,0.14279135,3272.7,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739417361,0.32453258,3272.6,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739417562,0.14279135,3272.7,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739417758,0.32459594,3272.6,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739417965,0.14279135,3272.7,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739418171,0.32459595,3272.6,3271.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767739418371,0.14279135,3273.1,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739418671,0.4674495,3273.0,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739418863,0.32465815,3272.9,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739419065,0.32465815,3272.8,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739419264,0.32465815,3272.7,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739419464,0.32465815,3272.6,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739419666,0.14279135,3273.0,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739419860,0.46753107,3272.9,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739420065,0.32473972,3272.8,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739420266,0.32473972,3272.7,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739420466,0.32473972,3272.6,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739420667,0.32476663,3272.5,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739420870,0.14279135,3272.9,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739421066,0.32476662,3272.8,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739421272,0.32476662,3272.7,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739421576,0.32476662,3272.6,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739421777,0.32476662,3272.5,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739421969,0.14279135,3272.9,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739422170,0.32477654,3272.8,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739422369,0.32477654,3272.7,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739422570,0.32477654,3272.6,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739422770,0.32477654,3272.5,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739423072,0.14279135,3272.9,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739423273,0.32478688,3272.8,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739423469,0.32478688,3272.7,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739423778,0.32478688,3272.6,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739423978,0.32478688,3272.5,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739424175,0.14279135,3272.9,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739424379,0.32476801,3272.8,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739424579,0.32476801,3272.7,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739424781,0.32476801,3272.6,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739425078,0.32476801,3272.5,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739425279,0.14279135,3272.9,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739425481,0.32489075,3272.8,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739425681,0.32489075,3272.7,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739425872,0.32489075,3272.6,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739426072,0.32489075,3272.5,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739426272,0.14279135,3272.9,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739426472,0.32492037,3272.8,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739426673,0.32492037,3272.7,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739426977,0.32492037,3272.6,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739427179,0.32492037,3272.5,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739427381,0.14279135,3272.9,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739427580,0.3249214,3272.8,3271.5,6.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739427773,0.3249214,3272.7,3271.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767739428078,0.3249214,3272.6,3271.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767739428279,0.14279135,3272.8,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739428480,0.14279135,3272.6,3271.7,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767739430679,0.14279135,3272.6,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739430874,0.14279135,3272.6,3271.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767739431681,0.32497808,3272.5,3271.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767739431882,0.32497808,3272.5,3271.5,0.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1767739431883,0.14279135,3272.6,3271.5,5.07259352]
["bitfinex-derivatives","ETHF0:USTF0",1767739432176,0.14279135,3272.4,3271.5,5.07259352]
["bitfinex-derivatives","ETHF0:USTF0",1767739433682,0.32493382,3272.3,3271.5,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1767739433876,0.14279135,3272.1,3271.5,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1767739434185,0.46770862,3272.0,3271.3,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767739434385,0.14279135,3272.0,3271.3,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767739434682,0.14279135,3272.0,3270.5,3.21094]
["bitfinex-derivatives","ETHF0:USTF0",1767739434683,0.14279135,3271.8,3270.5,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767739435076,0.14279135,3271.8,3270.5,0.15581924]
["bitfinex-derivatives","ETHF0:USTF0",1767739435885,0.14279135,3271.8,3270.5,0.00287924]
["bitfinex-derivatives","ETHF0:USTF0",1767739436779,0.14279135,3271.6,3270.5,0.00287924]
["bitfinex-derivatives","ETHF0:USTF0",1767739448598,0.14523309,3272.8,3270.5,6.99195496]
["bitfinex-derivatives","ETHF0:USTF0",1767739448789,0.14523309,3272.6,3270.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767739448987,0.14523309,3272.4,3270.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767739449300,0.46861501,3272.3,3270.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767739449503,0.14523309,3272.3,3270.6,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1767739449988,0.14523309,3272.3,3270.7,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1767739450696,0.14523309,3273.5,3271.0,0.98907572]
["bitfinex-derivatives","ETHF0:USTF0",1767739450898,0.14523309,3273.3,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739451098,0.14523309,3273.1,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739451302,0.14523309,3272.9,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739451501,0.14523309,3272.7,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739451690,0.3234568,3272.6,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739453202,0.3234568,3272.6,3271.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767739453495,0.14523309,3272.5,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739454293,0.46880831,3272.4,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739454489,0.14523309,3272.3,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739456299,0.14523309,3273.4,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739456498,0.14523309,3273.2,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739456797,0.14523309,3273.0,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739456996,0.14523309,3272.8,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739457194,0.32366733,3272.9,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739457195,0.46890042,3272.7,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739457396,0.32366733,3272.6,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739459186,0.46890042,3272.6,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739459400,0.14523309,3272.6,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739460701,0.32384465,3272.5,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739460904,0.14523309,3272.6,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739461099,0.46907779,3272.5,3271.1,11.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739461300,0.14523309,3272.5,3271.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739465399,0.14523309,3272.5,3271.1,11.22792]
["bitfinex-derivatives","ETHF0:USTF0",1767739466199,0.14523309,3272.5,3271.2,3.21091]
["bitfinex-derivatives","ETHF0:USTF0",1767739466704,0.14523309,3273.2,3271.5,0.98907572]
["bitfinex-derivatives","ETHF0:USTF0",1767739466898,0.14523309,3273.0,3271.5,0.98907572]
["bitfinex-derivatives","ETHF0:USTF0",1767739467196,0.46915784,3272.9,3271.5,0.98907572]
["bitfinex-derivatives","ETHF0:USTF0",1767739467397,0.32392475,3272.8,3271.5,0.98907572]
["bitfinex-derivatives","ETHF0:USTF0",1767739467602,0.32392475,3272.7,3271.5,0.98907572]
["bitfinex-derivatives","ETHF0:USTF0",1767739467806,0.14523309,3272.9,3271.5,0.98907572]
["bitfinex-derivatives","ETHF0:USTF0",1767739468098,0.32390966,3272.8,3271.5,0.98907572]
["bitfinex-derivatives","ETHF0:USTF0",1767739468305,0.32390966,3272.7,3271.5,0.98907572]
["bitfinex-derivatives","ETHF0:USTF0",1767739468494,0.14523309,3272.9,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739468694,0.15282,3273.3,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739468695,0.46913579,3272.8,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739468897,0.3239027,3272.7,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739469100,0.14523309,3272.8,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739469301,0.32390225,3272.7,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739469504,0.14523309,3272.8,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739469705,0.32391264,3272.7,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739470000,0.14523309,3272.8,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739470195,0.32391477,3272.7,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739470391,0.14523309,3272.8,3271.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767739470801,0.14523309,3273.5,3271.6,11.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739471002,0.14523309,3273.3,3271.6,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739471203,0.14523309,3273.1,3271.6,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739471504,0.46975274,3273.0,3271.6,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739471695,0.3239662,3272.9,3271.6,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739471895,0.14578654,3273.0,3271.6,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739472096,0.32395291,3272.9,3271.6,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739472303,0.14578654,3273.0,3271.6,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739472499,0.32395879,3272.9,3271.6,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739472698,0.14578654,3273.0,3271.6,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739476404,0.32411531,3272.9,3271.6,5.22789]
["bitfinex-derivatives","ETHF0:USTF0",1767739476605,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739476913,0.32411294,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739477110,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739477310,0.32411329,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739477510,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739477709,0.32420507,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739477910,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739478112,0.32420509,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739478302,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739478505,0.32433198,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739478704,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739478905,0.32433198,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739479101,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739479314,0.32433182,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739479515,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739479709,0.32434099,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739479911,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739480109,0.32434088,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739480313,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739480505,0.32435762,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739480705,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739480910,0.32435577,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739481110,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739481410,0.32435579,3272.9,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739481605,0.14578654,3273.0,3272.0,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739481812,0.47013175,3272.9,3271.6,6.21672061]
["bitfinex-derivatives","ETHF0:USTF0",1767739482012,0.14578654,3272.9,3271.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767739487323,0.14578654,3272.9,3271.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739487704,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739492322,0.32452459,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739492521,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739492719,0.3245246,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739493019,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739493420,0.32466652,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739493619,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739493923,0.32469462,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739494123,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739494323,0.32474873,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739494516,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739494714,0.32479258,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739494914,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739495117,0.32479249,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739495315,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739495516,0.324851,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739495716,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739495924,0.32485642,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739496125,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739496324,0.32485573,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739496530,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739496824,0.32492663,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739497024,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739497214,0.3249262,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739497418,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739497627,0.32496061,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739497825,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739498019,0.32496298,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739498220,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739498420,0.32500848,3272.8,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739498726,0.14578654,3272.9,3271.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767739498927,0.13355131,3272.7,3271.6,4.99159929]
["bitfinex-derivatives","ETHF0:USTF0",1767739499129,0.13355131,3272.7,3271.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767739499822,0.13355131,3273.3,3271.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767739500026,0.13355131,3273.1,3271.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767739500226,0.32509566,3273.0,3271.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767739500527,0.32509566,3272.9,3271.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767739500723,0.32509566,3272.8,3271.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767739500924,0.13355131,3273.1,3271.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767739501124,0.32519832,3273.0,3271.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767739501326,0.13355131,3272.8,3271.9,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767739501824,0.13355131,3272.8,3272.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767739502026,0.13355131,3272.8,3272.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767739502831,0.13355131,3272.8,3271.5,4.04683061]
["bitfinex-derivatives","ETHF0:USTF0",1767739502832,0.14049501,3272.7,3272.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767739503028,0.14049501,3272.6,3272.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767739504024,0.98883061,3272.8,3272.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767739504225,0.14049501,3272.6,3272.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767739504826,6.0,3272.8,3272.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767739505034,0.14049501,3272.6,3272.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767739509339,0.14049501,3272.5,3271.4,0.98883061]
["bitfinex-derivatives","ETHF0:USTF0",1767739509540,0.14049501,3272.5,3271.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767739509734,0.14049501,3272.5,3271.6,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739519653,0.14049501,3273.0,3271.6,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739519853,0.46471447,3272.9,3271.6,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739520055,0.32421946,3272.8,3271.6,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739521958,0.32421946,3272.8,3271.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767739522453,0.32421946,3272.8,3271.5,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1767739522650,0.14049501,3273.2,3271.7,1.14172061]
["bitfinex-derivatives","ETHF0:USTF0",1767739522850,0.32411347,3273.1,3271.7,1.14172061]
["bitfinex-derivatives","ETHF0:USTF0",1767739523153,0.32411347,3273.0,3271.7,1.14172061]
["bitfinex-derivatives","ETHF0:USTF0",1767739523350,0.32411347,3272.9,3271.7,1.14172061]
["bitfinex-derivatives","ETHF0:USTF0",1767739523558,0.14049501,3273.2,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739523751,0.32411098,3273.1,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739524054,0.32411098,3273.0,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739524257,0.46460599,3272.9,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739524459,0.14049501,3272.9,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739524659,0.32410411,3272.8,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739524852,0.14049501,3272.9,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739525060,0.3241416,3272.8,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739525249,0.14049501,3272.9,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739525447,0.32422935,3272.8,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739525661,0.14049501,3272.9,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739525959,0.32426759,3272.8,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739526160,0.14049501,3272.9,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739526352,0.46476782,3272.8,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739526552,0.14049501,3272.8,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739529666,0.14049501,3272.8,3271.8,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767739530856,0.14049501,3272.8,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739531063,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739531570,0.32449797,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739531766,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739531970,0.32449796,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739532170,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739532470,0.32451813,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739532669,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739532862,0.32451767,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739533062,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739533264,0.32451492,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739533464,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739533666,0.32451499,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739533874,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739534066,0.324515,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739534269,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739534468,0.32451416,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739534672,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739534868,0.32451503,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739535068,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739535265,0.32451502,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739535574,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739535772,0.32451375,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739535971,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739536166,0.32451376,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739536366,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739536574,0.32450919,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739536775,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739536971,0.32450381,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739537170,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739537363,0.32450425,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739537569,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739537771,0.32450425,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739537974,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739538173,0.32450468,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739538476,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739538676,0.32450465,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739538877,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739539077,0.32450589,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739539379,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739539575,0.32451858,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739539770,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739539970,0.32463115,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739540265,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739540579,0.32466281,3272.7,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739540876,0.14049501,3272.8,3271.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767739541080,0.32469717,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739541273,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739541576,0.32469864,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739541772,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739541974,0.32469638,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739542171,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739542369,0.32468681,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739542574,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739542774,0.32461552,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739542975,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739543178,0.32461316,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739543379,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739543586,0.32461416,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739543779,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739543978,0.32461217,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739544179,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739544476,0.32461396,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739544681,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739544877,0.32461313,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739545177,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739545378,0.32461602,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739545674,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739545875,0.32461609,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739546076,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739546277,0.32461781,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739546478,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739546678,0.3246201,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739546877,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739547082,0.32461985,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739547282,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739547483,0.32462261,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739547686,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739547883,0.32462378,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739548081,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739548387,0.32462799,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739548688,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739548879,0.32462807,3272.7,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739549076,0.14049501,3272.8,3272.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767739549278,0.32463012,3272.7,3272.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767739549478,0.14049501,3272.8,3272.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767739549688,0.32463544,3272.7,3272.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767739549985,0.14049501,3272.8,3272.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767739550188,0.32463474,3272.7,3272.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767739550390,0.14049501,3272.8,3272.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767739550579,0.46043672,3272.7,3272.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767739550779,0.13579319,3272.7,3272.1,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767739553085,0.13579319,3272.7,3272.1,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767739555389,0.13579319,3272.6,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739560490,0.13439138,3272.5,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739561994,6.0,3272.6,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739562196,0.1439346,3272.9,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739562492,0.46858998,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739562694,0.46858998,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739562894,0.1439346,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739565592,0.1439346,3273.4,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739565895,0.1439346,3273.2,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739566089,0.32443574,3273.1,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739566488,0.32442606,3273.0,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739566689,0.32442606,3272.9,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739566890,0.32442606,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739567090,0.32442606,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739567290,0.1439346,3273.2,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739567494,0.32441737,3273.1,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739567693,0.32441737,3273.0,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739567899,0.32441737,3272.9,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739568095,0.32441737,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739568294,0.32441737,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739568496,0.1439346,3273.2,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739568697,0.32440151,3273.1,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739568897,0.32440151,3273.0,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739569097,0.32440151,3272.9,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739569395,0.32440151,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739569596,0.32440151,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739569897,0.1439346,3273.2,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739570092,0.32436377,3273.1,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739570299,0.32436377,3273.0,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739570496,0.32436377,3272.9,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739570698,0.32436377,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739570900,0.32436377,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739571099,0.1439346,3273.2,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739571300,0.32438027,3273.1,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739571500,0.32438027,3273.0,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739571799,0.32438027,3272.9,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739571999,0.32438027,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739572199,0.32438027,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739572399,0.1439346,3273.2,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739572701,0.32434644,3273.1,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739572897,0.32434644,3273.0,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739573203,0.32434644,3272.9,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739573501,0.32434644,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739573799,0.32434644,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739574000,0.1439346,3273.2,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739574202,0.32431,3273.1,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739574400,0.32431,3273.0,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739574602,0.32431,3272.9,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739574802,0.32431,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739575001,0.32431,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739575202,0.1439346,3273.2,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739575403,0.1439346,3273.0,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739575602,0.46822938,3272.9,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739575803,0.46822938,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739576004,0.1439346,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739578907,0.32430588,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739579108,0.1439346,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739579308,0.32430434,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739579508,0.1439346,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739579802,0.32431058,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739580003,0.1439346,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739580204,0.32442633,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739580406,0.1439346,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739580608,0.32443098,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739580809,0.1439346,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739581006,0.32442933,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739581210,0.1439346,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739581404,0.32442745,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739581605,0.1439346,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739581798,0.32442775,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739582002,0.1439346,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739582202,0.32442719,3272.7,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739582511,0.1439346,3272.8,3272.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767739582711,0.32442024,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739582912,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739583112,0.32442605,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739583303,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739583502,0.32439447,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739583706,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739584013,0.32439601,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739584216,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739584416,0.3243946,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739584712,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739584914,0.32439481,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739585214,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739585406,0.32439436,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739585606,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739585815,0.32439443,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739586116,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739586314,0.32439407,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739586511,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739586712,0.32439324,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739586908,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739587107,0.32443472,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739587314,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739587516,0.32443246,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739587714,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739587914,0.32443268,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739588115,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739588415,0.32443132,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739588717,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739588910,0.32442825,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739589111,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739589415,0.32442589,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739589613,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739589814,0.32442087,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739590014,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739590312,0.3244058,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739590513,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739590816,0.32440484,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739591117,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739591321,0.32440324,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739591615,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739591818,0.32439142,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739592020,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739592212,0.32439114,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739592410,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739592612,0.32438931,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739592905,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739593106,0.32438903,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739593311,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739593610,0.3243921,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739593814,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739594014,0.32435782,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739594217,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739594521,0.32436376,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739594721,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739595019,0.32440538,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739595320,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739595514,0.3244034,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739595714,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739595921,0.32440346,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739596122,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739596312,0.32438407,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739596512,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739596719,0.32436967,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739596919,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739597119,0.32437517,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739597319,0.1439346,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739597521,0.32437304,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739597822,0.13597659,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739598224,0.13597659,3273.3,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739598521,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739598722,0.32434664,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739598924,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739599116,0.32432388,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739599312,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739599516,0.32432111,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739599816,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739599817,0.32432246,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739600016,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739600213,0.3243237,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739600523,0.3243237,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739600722,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739600923,0.3243234,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739601123,0.3243234,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739601323,0.13597659,3273.1,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739601524,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739601725,0.32432515,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739601921,0.32432515,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739602222,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739602424,0.32432525,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739602624,0.32432525,3272.7,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739602825,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739603026,0.32432516,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739603226,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739603425,0.32432564,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739603633,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739603924,0.32433079,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739604112,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739604319,0.32435398,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739604522,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739604722,0.32436659,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739604928,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739605128,0.32436624,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739605328,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739605530,0.32436488,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739605730,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739605929,0.32437009,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739606224,0.98920354,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739606425,0.32437023,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739606629,0.98920354,3273.2,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739606822,0.32437124,3273.1,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739607017,0.32437124,3273.0,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739607222,0.32437124,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739607428,0.32437124,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739607729,0.98920354,3273.2,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739607930,0.32436987,3273.1,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739608228,0.32436987,3273.0,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739608529,0.32436987,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739608830,0.32436987,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739609028,0.98920354,3273.2,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739609228,0.32437132,3273.1,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739609430,0.98920354,3273.2,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739609431,0.32437132,3273.0,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739609630,0.32437132,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739609830,0.32437132,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739610022,0.98920354,3273.2,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739610222,0.3243481,3273.1,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739610430,0.3243481,3273.0,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739610631,0.3243481,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739610833,0.3243481,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739611031,0.98920354,3273.2,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739611231,0.3243506,3273.1,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739611432,0.3243506,3273.0,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739611628,0.3243506,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739611935,0.3243506,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739612120,0.98920354,3273.2,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739612325,0.32434076,3273.1,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739612525,0.32434076,3273.0,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739612832,0.32434076,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739613025,0.32434076,3272.8,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739613225,0.98920354,3273.2,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739613425,0.32434068,3273.1,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739613634,0.32434068,3273.0,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739613832,0.32434068,3272.9,3272.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767739614034,0.32434068,3272.8,3272.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739614222,0.98920354,3272.9,3272.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739614426,0.32433491,3272.8,3272.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739614730,0.98920354,3272.9,3272.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767739614929,0.32433545,3272.8,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739615235,0.98920354,3272.9,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739615434,0.32433569,3272.8,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739615636,0.98920354,3272.9,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739615823,0.32433437,3272.8,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739616026,0.13597659,3272.8,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739616629,0.32433376,3272.7,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739616831,0.13597659,3272.8,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739617136,0.32433516,3272.7,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739617335,0.13597659,3272.8,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739617538,0.46031104,3272.7,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739617834,0.13597659,3272.7,3272.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1767739622650,0.13597659,3272.7,3271.7,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1767739622849,0.13597659,3272.7,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739623346,0.13462807,3273.4,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739623546,0.32417193,3273.3,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739623748,0.98920354,3273.1,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739623950,0.32417193,3273.0,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739626149,0.4588,3273.0,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739626453,0.32417193,3272.9,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739627956,0.4588,3272.9,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739628254,0.32417193,3272.8,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739630258,0.4588,3272.8,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739630458,0.13462807,3272.8,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739631850,0.15281,3273.5,3271.8,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739632056,0.32411157,3273.4,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739632249,0.32411157,3273.3,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739632451,0.32411157,3273.2,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739632653,0.32411157,3273.1,3271.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739632846,0.32411157,3273.0,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739633052,0.13462807,3273.5,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739633253,0.32408841,3273.4,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739633458,0.32408841,3273.3,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739633760,0.32408841,3273.2,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739634060,0.32408841,3273.1,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739634360,0.13462807,3273.5,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739634361,0.32408841,3273.0,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739634561,0.13462807,3273.5,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739634864,0.13462807,3273.3,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739635060,0.32400069,3273.2,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739635255,0.32400069,3273.1,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739635454,0.13462807,3273.3,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739635661,0.32398547,3273.2,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739635958,0.99191735,3273.6,3272.0,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739636160,0.32395789,3273.5,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739636350,0.32395789,3273.4,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739636553,0.32395789,3273.3,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739636754,0.32395789,3273.2,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739636955,0.99191735,3273.6,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739637162,0.3238202,3273.5,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739637359,0.3238202,3273.4,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739637561,0.3238202,3273.3,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739637760,0.99191735,3273.6,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739638057,0.32376557,3273.5,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739638259,0.32376557,3273.4,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739638559,0.32376557,3273.3,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739638758,0.99191735,3273.6,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739638953,0.32371875,3273.5,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739639157,0.32371875,3273.4,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739639363,0.32371875,3273.3,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739639561,0.00271381,3273.6,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739639758,0.3236839,3273.5,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739639964,0.3236839,3273.4,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739640164,0.3236839,3273.3,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739640366,0.99191735,3273.6,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739640565,0.3236451,3273.5,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739640863,0.3236451,3273.4,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739641068,0.3236451,3273.3,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739641257,0.99191735,3273.6,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739641456,0.32361382,3273.5,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739641660,0.32361382,3273.4,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739641861,0.32361382,3273.3,3272.1,0.98920354]
["bitfinex-derivatives","ETHF0:USTF0",1767739642061,0.99191735,3273.6,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739642062,0.32361451,3273.2,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739642253,0.98920354,3273.3,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739642654,1.12654542,3273.6,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739642864,0.32358923,3273.5,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739643064,0.32358923,3273.4,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739643253,0.32358923,3273.3,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739643455,1.12654542,3273.6,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739643769,0.32356325,3273.5,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739643964,0.32356325,3273.4,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739644166,0.32356325,3273.3,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739644366,1.12654542,3273.6,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739644567,0.32355737,3273.5,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739644766,0.32355737,3273.4,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739644966,0.32355737,3273.3,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739645168,1.12654542,3273.6,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739645370,0.3235561,3273.5,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739645668,0.3235561,3273.4,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739645969,0.3235561,3273.3,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739646171,1.12654542,3273.6,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739646364,0.32354316,3273.5,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739646562,0.32354316,3273.4,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739646757,0.32354316,3273.3,3272.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1767739646971,0.13462807,3273.5,3272.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1767739647170,0.32349092,3273.4,3272.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1767739647370,0.32349092,3273.3,3272.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1767739647572,0.13462807,3273.5,3272.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1767739647866,0.32349194,3273.4,3272.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1767739648071,0.13462807,3273.5,3272.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1767739648272,0.13462807,3273.3,3272.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1767739648465,0.13462807,3273.3,3272.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1767739654069,0.13462807,3273.3,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1767739654466,0.13462807,3273.3,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739656578,0.98920354,3273.5,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739656776,0.32346271,3273.4,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739656976,0.98920354,3273.5,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739657177,0.32343337,3273.4,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739657376,0.98920354,3273.5,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739657565,0.32344769,3273.4,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739657770,0.98920354,3273.5,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739657976,0.3233754,3273.4,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739658171,0.98920354,3273.5,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739658375,0.3234344,3273.4,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739658576,0.98920354,3273.5,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739658776,0.32347602,3273.4,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739658979,0.98920354,3273.5,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739659284,0.32346233,3273.4,3272.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767739659578,0.98920354,3273.5,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739659779,0.32347935,3273.4,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739659977,0.98920354,3273.5,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739660170,0.32348248,3273.4,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739660367,0.98920354,3273.5,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739660574,0.32352995,3273.4,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739660775,0.00271381,3273.6,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739660968,0.3235283,3273.5,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739661168,0.3235283,3273.4,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739661370,0.00271381,3273.6,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739661573,0.32358785,3273.5,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739661770,0.32358785,3273.4,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739661972,0.00271381,3273.6,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739662167,0.32358879,3273.5,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739662372,0.32358879,3273.4,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739662677,0.00271381,3273.6,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739662871,0.32363705,3273.5,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739663076,0.32363705,3273.4,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739663276,0.13571511,3273.6,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739663578,0.3237763,3273.5,3272.1,9.37187]
["bitfinex-derivatives","ETHF0:USTF0",1767739663876,0.3237763,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739664081,0.13571511,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739664381,0.32377834,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739664580,0.32377834,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739664771,0.13571511,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739664969,0.32384626,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739665174,0.32384626,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739665478,0.13571511,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739665679,0.32388521,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739665974,0.32388521,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739666175,0.13571511,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739666475,0.3238864,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739666678,0.3238864,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739666876,0.13571511,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739667181,0.32388641,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739667377,0.32388641,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739667682,0.13571511,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739667884,0.32388898,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739668083,0.32388898,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739668279,0.13571511,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739668481,0.32390966,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739668680,0.32390966,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739668880,0.32391558,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739669080,0.13571511,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739669277,0.32392847,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739669485,0.32392847,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739669681,0.32392847,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739669886,0.13571511,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739670079,0.32393177,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739670283,0.32393177,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739670485,0.32393177,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739670688,0.13571511,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739670888,0.45693559,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739671090,0.32393429,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739671387,0.32393429,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739671588,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739671890,0.32393805,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739672089,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739672090,0.32393805,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739672290,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739672490,0.32386309,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739672693,0.32386309,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739672892,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739673194,0.3237673,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739673492,0.3237673,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739673693,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739673993,0.32377952,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739674194,0.32377952,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739674394,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739674692,0.3237908,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739674899,0.3237908,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739675092,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739675294,0.32378952,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739675592,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739675793,0.3237962,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739675995,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739676193,0.3238022,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739676394,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739676582,0.32381043,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739676786,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739676989,0.32382067,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739677186,0.32382865,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739677390,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739677589,0.3238422,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739677790,0.3238422,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739678089,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739678290,0.32384065,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739678491,0.32384065,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739678796,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739678996,0.32384069,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739679196,0.32384069,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739679493,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739679687,0.32384528,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739679887,0.32384528,3273.3,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739680095,0.1330013,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739680297,0.32384187,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739680498,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739680701,0.32379731,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739680998,0.32379731,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739681199,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739681400,0.32378275,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739681599,0.32378275,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739681799,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739682002,0.32378089,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739682298,0.32378089,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739682500,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739682697,0.32375112,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739682889,0.32375112,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739683090,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739683287,0.32375567,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739683500,0.32375567,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739683701,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739683900,0.32374276,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739684101,0.32374276,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739684303,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739684503,0.32374505,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739684707,0.32374505,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739684903,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739685202,0.32374319,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739685499,0.32374319,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739685690,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739685892,0.32374829,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739686092,0.32374829,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739686302,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739686494,0.32375117,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739686698,0.32375117,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739686898,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739687110,0.32374404,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739687309,0.32374404,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739687512,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739687696,0.32374892,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739687897,0.32374892,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739688207,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739688398,0.32374355,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739688596,0.32374355,3273.4,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739688897,0.00271381,3273.6,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739689095,0.32374016,3273.5,3272.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767739689299,0.00271381,3273.6,3272.2,5.50587]
["bitfinex-derivatives","ETHF0:USTF0",1767739689497,0.32376884,3273.5,3272.2,5.50587]
["bitfinex-derivatives","ETHF0:USTF0",1767739689704,0.00271381,3273.6,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739690006,0.32376717,3273.5,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739690207,0.00271381,3273.6,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739690403,0.32373881,3273.5,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739690608,0.00271381,3273.6,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739690799,0.32373911,3273.5,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739690998,0.00271381,3273.6,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739691403,0.32373016,3273.5,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739691604,0.00271381,3273.6,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739691809,0.32368132,3273.5,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739692008,0.00271381,3273.6,3272.2,9.35574868]
["bitfinex-derivatives","ETHF0:USTF0",1767739694617,0.00271381,3273.6,3272.3,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767739694911,0.00271381,3273.6,3272.4,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767739695911,0.14037607,3273.6,3272.4,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767739697112,0.00271381,3273.6,3272.4,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1767739698505,0.00271381,3273.6,3272.5,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1767739701711,0.00271381,3273.6,3272.3,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739701712,0.13766226,3274.9,3273.3,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1767739701918,0.13766226,3274.7,3273.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739702115,0.46138415,3274.6,3273.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739702319,0.13766226,3274.6,3273.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739702809,0.14131043,3274.6,3273.4,5.44264964]
["bitfinex-derivatives","ETHF0:USTF0",1767739707719,0.00364817,3274.6,3273.4,5.44264964]
["bitfinex-derivatives","ETHF0:USTF0",1767739708814,0.13766226,3275.5,3273.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767739709013,0.13766226,3275.3,3273.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767739710020,0.14079731,3275.3,3273.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767739710419,0.14079731,3275.3,3273.8,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1767739711723,0.14079731,3275.3,3274.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1767739712019,0.14079731,3275.3,3274.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739712420,0.13979731,3275.3,3274.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739713217,0.24272651,3276.3,3274.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739713426,1.14144405,3276.4,3274.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739713723,0.32203636,3276.3,3274.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1767739713907,1.14144405,3276.4,3274.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1767739714112,0.32203592,3276.3,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767739714312,0.00224006,3276.4,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767739714514,0.12977829,3276.3,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767739715323,0.12977829,3276.1,3274.4,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1767739715523,0.12977829,3276.1,3274.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1767739716019,0.12977829,3276.1,3274.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767739716922,0.12977829,3276.0,3274.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767739720720,0.12977829,3275.9,3274.7,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1767739721927,0.12977829,3276.3,3274.7,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1767739722318,0.12977829,3276.3,3274.9,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739723028,0.12977829,3276.3,3274.9,1.13980878]
["bitfinex-derivatives","ETHF0:USTF0",1767739723522,0.12977829,3276.8,3275.2,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739723726,0.12977829,3276.8,3275.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767739724627,0.13231819,3276.8,3275.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767739725018,0.13231819,3276.8,3275.3,5.58472]
["bitfinex-derivatives","ETHF0:USTF0",1767739725224,0.13231819,3276.8,3275.8,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739725415,0.13231819,3276.8,3275.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767739726423,0.0025399,3276.8,3275.8,0.98956646]
["bitfinex-derivatives","ETHF0:USTF0",1767739726824,0.12977829,3277.2,3275.8,1.14226646]
["bitfinex-derivatives","ETHF0:USTF0",1767739727021,0.12977829,3277.2,3276.1,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739727216,0.12977829,3277.2,3276.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767739727627,0.12977829,3277.8,3276.4,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739728017,0.12977829,3277.7,3276.5,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767739728222,0.12977829,3277.4,3276.5,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767739728526,0.12977829,3277.4,3275.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767739728728,0.12977829,3277.1,3275.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767739728922,0.12977829,3277.1,3275.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767739729629,0.12977829,3277.1,3275.9,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1767739730031,0.12977829,3277.1,3275.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767739730325,0.12977829,3277.1,3276.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767739731731,0.98706878,3277.2,3276.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767739731732,0.12977829,3277.4,3276.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767739731928,0.12977829,3277.4,3275.8,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1767739732434,0.12977829,3277.4,3275.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1767739734335,0.12977829,3277.2,3275.9,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1767739743241,1.11891773,3277.6,3276.0,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739743440,0.32221109,3277.5,3276.0,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739743641,1.11891773,3277.6,3276.0,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739743947,0.45412102,3277.5,3276.0,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739744145,0.13184895,3277.5,3276.0,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739746251,0.32252221,3277.4,3276.0,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739746459,0.13184895,3277.5,3276.0,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739747343,0.32264078,3277.4,3276.0,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739747652,0.00349458,3277.8,3276.3,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739747952,0.32268127,3277.7,3276.3,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739748150,0.13534353,3277.8,3276.3,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739748351,0.32266936,3277.7,3276.3,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739748652,0.32266936,3277.6,3276.4,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767739750249,0.32266936,3277.6,3276.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767739750743,0.13184895,3277.5,3276.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767739753346,0.00349458,3277.8,3276.5,6.40006878]
["bitfinex-derivatives","ETHF0:USTF0",1767739753543,0.32338674,3277.7,3276.5,6.40006878]
["bitfinex-derivatives","ETHF0:USTF0",1767739753751,0.32338674,3277.6,3276.5,6.40006878]
["bitfinex-derivatives","ETHF0:USTF0",1767739753956,0.00349458,3277.8,3276.8,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739754659,1.75084677,3278.0,3277.1,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739755257,0.13184895,3279.0,3277.5,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739755458,0.32340047,3278.9,3277.6,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767739755645,0.00254783,3278.9,3277.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767739756452,0.00254783,3278.9,3277.8,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739756851,0.00254783,3278.9,3277.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767739756852,0.00254783,3278.9,3277.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767739757155,0.00254783,3278.9,3277.5,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739757156,0.13439678,3278.9,3277.5,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739757355,0.13184895,3278.8,3277.4,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1767739757542,0.13184895,3278.8,3277.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739757748,0.13184895,3278.7,3277.5,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767739758657,0.13184895,3278.7,3277.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767739759355,0.13184895,3278.6,3277.4,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739759552,0.13184895,3278.6,3276.9,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767739759553,0.13184895,3278.6,3277.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767739759754,0.13184895,3278.6,3277.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1767739760456,0.13184895,3278.6,3277.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767739760658,0.13184895,3278.6,3277.1,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739760855,0.00254783,3278.9,3277.9,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739761050,0.00254783,3278.9,3278.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1767739761249,0.00254783,3278.9,3278.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767739761453,0.00254783,3278.9,3278.1,5.41655249]
["bitfinex-derivatives","ETHF0:USTF0",1767739762056,0.13184895,3279.3,3278.1,5.41655249]
["bitfinex-derivatives","ETHF0:USTF0",1767739763260,0.13479929,3279.3,3278.1,5.41655249]
["bitfinex-derivatives","ETHF0:USTF0",1767739763557,0.00295034,3279.3,3278.2,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739763859,0.00295034,3279.3,3278.5,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739766465,0.13184895,3280.0,3278.5,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739767264,0.0029543,3280.0,3278.5,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739767577,0.0029543,3280.0,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739767765,0.0029543,3280.0,3278.9,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767739768658,0.0029543,3280.0,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739768864,0.0029543,3280.0,3278.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767739769270,0.0029543,3280.0,3278.7,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739769471,0.0029543,3280.0,3278.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767739770074,0.13480325,3280.0,3278.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767739770473,0.13184895,3279.8,3278.4,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739770673,0.13184895,3279.8,3278.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1767739771270,0.13184895,3279.5,3278.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767739771469,6.0,3279.9,3278.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767739771677,0.13975299,3280.4,3279.5,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739771977,0.13975299,3281.1,3279.6,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767739772686,0.13975299,3280.9,3279.6,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767739774381,0.00291613,3281.1,3279.6,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767739777982,0.00291613,3281.1,3279.8,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739779289,0.00291613,3281.1,3279.5,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767739779489,0.00291613,3281.1,3279.7,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739780382,0.14266912,3281.1,3279.7,0.98706878]
["bitfinex-derivatives","ETHF0:USTF0",1767739780581,0.14266912,3281.1,3279.6,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1767739784884,0.14266912,3281.1,3279.6,8.60652]
["bitfinex-derivatives","ETHF0:USTF0",1767739788278,0.00291613,3281.1,3279.6,15.43811887]
["bitfinex-derivatives","ETHF0:USTF0",1767739789293,0.00291613,3281.1,3279.8,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767739790494,0.00291613,3281.1,3279.9,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767739793196,0.13975299,3282.6,3280.1,0.98411887]
["bitfinex-derivatives","ETHF0:USTF0",1767739793497,0.13975299,3282.4,3280.1,0.98411887]
["bitfinex-derivatives","ETHF0:USTF0",1767739793692,0.13975299,3282.2,3279.9,0.98411887]
["bitfinex-derivatives","ETHF0:USTF0",1767739793898,0.13975299,3282.0,3280.0,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767739794288,0.14247729,3282.0,3280.3,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767739794491,0.14247729,3282.0,3280.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767739794687,0.14247729,3282.0,3280.4,0.15531141]
["bitfinex-derivatives","ETHF0:USTF0",1767739795186,0.14247729,3282.0,3280.5,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767739795494,0.14247729,3282.0,3280.4,0.00283141]
["bitfinex-derivatives","ETHF0:USTF0",1767739795495,0.13975299,3281.8,3280.4,0.00283141]
["bitfinex-derivatives","ETHF0:USTF0",1767739796188,0.13975299,3281.6,3280.4,0.00283141]
["bitfinex-derivatives","ETHF0:USTF0",1767739796699,0.13975299,3281.4,3280.4,0.00283141]
["bitfinex-derivatives","ETHF0:USTF0",1767739798103,0.13301004,3281.2,3280.4,0.00283141]
["bitfinex-derivatives","ETHF0:USTF0",1767739798398,0.13301004,3281.2,3280.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1767739798701,0.13301004,3281.1,3280.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1767739799093,0.13301004,3281.1,3279.9,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1767739799300,0.13301004,3281.0,3280.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767739800094,0.13301004,3281.0,3279.9,0.00389916]
["bitfinex-derivatives","ETHF0:USTF0",1767739800294,0.13301004,3281.0,3280.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767739800599,0.13301004,3281.0,3279.9,0.00389916]
["bitfinex-derivatives","ETHF0:USTF0",1767739800804,0.13301004,3281.0,3280.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767739801395,0.13301004,3281.0,3279.9,0.00389916]
["bitfinex-derivatives","ETHF0:USTF0",1767739805004,0.13831065,3280.8,3279.9,0.00389916]
["bitfinex-derivatives","ETHF0:USTF0",1767739805206,0.13831065,3280.8,3279.3,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767739805399,0.13831065,3280.6,3279.0,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739805704,0.13831065,3280.4,3279.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767739806298,0.13831065,3280.4,3279.4,5.39255872]
["bitfinex-derivatives","ETHF0:USTF0",1767739806702,0.13831065,3280.4,3279.4,0.00255872]
["bitfinex-derivatives","ETHF0:USTF0",1767739807296,0.13831065,3280.2,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739807498,0.13831065,3280.0,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739807699,0.13831065,3279.8,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739808107,13.33924528,3283.7,3278.7,6.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739808108,0.13831065,3280.7,3278.7,6.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739808304,0.13831065,3280.5,3278.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739808604,0.13831065,3280.5,3278.7,0.15592309]
["bitfinex-derivatives","ETHF0:USTF0",1767739808908,0.13831065,3281.0,3278.9,0.00842754]
["bitfinex-derivatives","ETHF0:USTF0",1767739809112,0.13831065,3280.8,3278.9,0.00842754]
["bitfinex-derivatives","ETHF0:USTF0",1767739809307,0.13831065,3280.6,3278.9,0.00842754]
["bitfinex-derivatives","ETHF0:USTF0",1767739809902,0.13831065,3280.6,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739810106,0.13831065,3280.4,3278.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1767739811604,0.13831065,3280.4,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739811804,0.13831065,3280.4,3278.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767739813107,0.13831065,3280.4,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767739813307,0.13831065,3280.4,3278.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767739817705,0.13831065,3280.9,3278.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767739817910,0.13831065,3280.7,3278.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767739818110,0.32261714,3280.6,3278.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767739818311,0.13831065,3280.7,3278.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767739818606,0.13831065,3280.7,3278.9,5.53955]
["bitfinex-derivatives","ETHF0:USTF0",1767739819209,0.13831065,3280.7,3279.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1767739819407,0.13831065,3280.7,3279.1,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767739819606,0.13831065,3280.7,3279.2,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767739823419,0.13831065,3280.7,3279.2,4.00241868]
["bitfinex-derivatives","ETHF0:USTF0",1767739825619,0.13831065,3280.7,3279.3,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739827125,0.32356648,3280.6,3279.3,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739827315,0.13831065,3280.7,3279.3,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739827516,0.13831065,3280.5,3279.2,4.00241868]
["bitfinex-derivatives","ETHF0:USTF0",1767739827728,0.13831065,3280.5,3279.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767739828320,0.13831065,3280.5,3279.3,9.23987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739832418,0.13831065,3280.5,3279.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739833029,0.13831065,3280.5,3279.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767739837128,0.13831065,3280.5,3279.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739837527,0.13831065,3280.5,3279.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767739838926,0.32440081,3280.4,3279.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739839228,0.13831065,3280.5,3279.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767739839422,0.3244383,3280.4,3279.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767739839721,0.13831065,3280.5,3279.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767739839924,0.32443883,3280.4,3279.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739840122,0.13926213,3280.4,3279.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767739840625,0.13926213,3280.4,3279.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739840626,0.13926213,3280.4,3279.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767739841018,0.13926213,3280.4,3279.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767739841225,0.32443431,3280.3,3279.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767739841423,0.13926213,3280.4,3279.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767739841927,0.13926213,3280.4,3279.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739842128,0.32444615,3280.3,3279.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767739842321,0.13926213,3280.4,3279.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767739842522,0.32444531,3280.3,3279.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767739842722,0.13926213,3280.4,3279.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767739843021,0.32444556,3280.3,3279.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767739843222,0.13926213,3280.4,3279.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767739843428,0.32447408,3280.3,3279.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767739843629,0.13926213,3280.4,3279.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767739843929,0.32447408,3280.3,3279.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739844129,0.13926213,3280.4,3279.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739844330,0.32451591,3280.3,3279.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739844632,0.13926213,3280.4,3279.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739844825,0.32451585,3280.3,3279.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739845023,0.13926213,3280.4,3279.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739845226,0.32454538,3280.3,3279.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739845424,0.13926213,3280.4,3279.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767739845621,0.32458467,3280.3,3279.7,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767739845825,0.13926213,3280.4,3279.7,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767739846020,0.32458754,3280.3,3279.7,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767739846223,0.13926213,3280.4,3279.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739846423,0.13926213,3280.4,3279.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767739846424,0.32462263,3280.3,3279.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767739846624,0.13926213,3280.4,3279.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767739846824,0.32461887,3280.3,3279.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767739847027,0.13926213,3280.4,3279.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767739847330,0.32461856,3280.3,3279.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767739847534,0.13926213,3280.4,3279.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767739847732,0.32467083,3280.3,3279.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767739847928,0.13926213,3280.4,3279.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767739848227,0.32467076,3280.3,3279.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767739848428,0.13926213,3280.4,3279.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767739848729,0.32474515,3280.3,3279.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1767739848924,0.32468878,3280.2,3279.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1767739849119,0.13926213,3280.4,3279.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767739849322,0.32468782,3280.3,3279.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767739849523,0.32468782,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739849723,0.13926213,3280.8,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739849924,6.46394352,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739850226,0.32468139,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739850426,0.32468139,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739850724,0.32468139,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739850924,0.32468139,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739851124,0.32468139,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739851327,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739851529,0.3246555,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739851729,0.3246555,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739851929,0.3246555,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739852130,0.3246555,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739852326,0.3246555,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739852526,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739852730,0.32465155,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739853026,0.32465155,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739853227,0.32465155,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739853429,0.32465155,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739853730,0.32465155,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739853935,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739854137,0.32465035,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739854434,0.32465035,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739854637,0.32465035,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739854826,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739854827,0.32465035,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739855026,0.32465035,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739855238,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739855438,0.32466896,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739855633,0.32466896,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739855935,0.32466896,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739856235,0.32466896,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739856432,0.32466896,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739856634,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739856934,0.32466837,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739857130,0.32466837,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739857323,0.32466837,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739857527,0.32466837,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739857736,0.32466837,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739857927,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739858129,0.32466388,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739858329,0.32466388,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739858624,0.32466388,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739858831,0.32466388,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739859029,0.32466388,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739859235,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739859436,0.32465578,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739859636,0.32465578,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739859834,0.32465578,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739860136,0.32465578,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739860338,0.32465578,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739860537,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739860740,0.32466101,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739860939,0.32466101,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739861132,0.32466101,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739861332,0.32466101,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739861538,0.32466101,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739861738,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739862040,0.32466031,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739862240,0.32466031,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739862441,0.32466031,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739862643,0.32466031,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739862843,6.13926213,3280.7,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739863040,0.45409393,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739863243,0.32465049,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739863443,0.32465049,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739863646,0.32465049,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739863835,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739864039,0.32465691,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739864336,0.32465691,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739864548,0.32465691,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739864842,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739865033,0.32466488,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739865232,0.32466488,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739865432,0.32466488,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739865633,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739865848,0.32467414,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739866047,0.32467414,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739866255,0.32467414,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739866450,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739866648,0.32468195,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739866849,0.32468195,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739867049,0.32468195,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739867249,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739867444,0.3246939,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739867647,0.3246939,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739867851,0.3246939,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739868149,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739868353,0.32470587,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739868538,0.32470587,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739868739,0.32470587,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739868949,0.32470649,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739869149,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739869350,0.32471917,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739869549,0.32471917,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739869750,0.32471917,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739870051,0.32471917,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739870255,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739870449,0.3247299,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739870651,0.3247299,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739870952,0.3247299,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739871145,0.3247299,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739871345,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739871546,0.32472989,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739871844,0.32472989,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739872046,0.32472989,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739872245,0.32472989,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739872449,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739872649,0.3247526,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739872849,0.3247526,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739873051,0.3247526,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739873248,0.3247526,3280.2,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739873553,0.12944344,3280.6,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739873851,0.32475049,3280.5,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739874050,0.32475049,3280.4,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739874250,0.32475049,3280.3,3279.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767739874547,0.12944344,3281.3,3279.9,0.98437378]
["bitfinex-derivatives","ETHF0:USTF0",1767739875850,0.12944344,3281.3,3280.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767739877654,0.12944344,3281.0,3280.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1767739879357,0.12944344,3281.0,3280.2,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767739880553,0.12944344,3281.0,3279.7,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767739880755,0.12944344,3281.0,3279.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767739882353,0.12944344,3281.0,3279.7,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767739882548,0.12944344,3281.0,3279.9,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767739883463,0.12944344,3281.0,3279.7,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767739883662,0.12944344,3281.0,3279.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767739884659,0.12944344,3281.0,3279.9,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767739885262,0.12944344,3281.0,3279.7,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767739885464,0.12944344,3281.0,3279.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767739885952,0.12944344,3281.0,3279.4,0.98437378]
["bitfinex-derivatives","ETHF0:USTF0",1767739886159,0.12944344,3281.0,3279.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767739886358,0.12944344,3281.0,3279.4,0.98437378]
["bitfinex-derivatives","ETHF0:USTF0",1767739886561,0.12944344,3280.8,3279.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767739887361,0.12944344,3280.8,3279.6,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767739895270,0.12944344,3280.8,3279.3,0.98437378]
["bitfinex-derivatives","ETHF0:USTF0",1767739895476,0.32209158,3280.7,3279.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1767739895676,0.32209158,3280.6,3279.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1767739895875,0.12944344,3280.8,3279.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1767739896082,0.32209622,3280.7,3279.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1767739896372,0.45549774,3280.6,3279.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1767739896575,0.13340152,3280.6,3279.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1767739896974,0.13340152,3280.6,3279.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767739897874,0.13340152,3280.6,3279.8,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1767739898174,0.13340152,3281.0,3279.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767739898373,0.45560586,3280.9,3279.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767739898575,0.32220434,3280.8,3279.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767739898776,0.32220434,3280.7,3279.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767739898974,0.32220434,3280.6,3279.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767739899278,0.13340152,3280.9,3279.3,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739899477,0.32222607,3280.8,3279.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767739899681,0.32222607,3280.7,3279.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767739899879,0.32222607,3280.6,3279.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767739900070,0.13340152,3280.8,3279.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767739900269,0.45562718,3280.7,3279.6,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767739900582,0.32222566,3280.6,3279.6,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767739900786,0.32222566,3280.6,3279.3,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739901080,0.32222566,3280.6,3279.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767739902781,0.32222566,3280.6,3279.3,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739902983,0.32222566,3280.6,3279.4,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767739903182,0.32222566,3280.6,3279.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767739904783,0.32222566,3280.6,3279.3,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739905082,0.32222566,3280.6,3279.6,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767739905476,0.45562718,3280.6,3279.3,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739905678,0.32222566,3280.5,3279.4,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1767739906488,0.32222566,3280.5,3279.3,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739906892,0.32222566,3280.5,3279.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767739907081,0.32222566,3280.5,3279.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767739910983,0.32222566,3280.5,3279.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767739916588,0.32222566,3280.5,3279.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739916787,0.32222566,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739918383,0.32222566,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739918681,0.32222566,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739918883,0.13703734,3280.8,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739919082,0.32257896,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739919277,0.32257896,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739919482,0.32257896,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739919778,0.32257896,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739919977,0.13703734,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739920182,0.32259074,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739920382,0.32259074,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739920592,0.32259074,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739920793,0.32259074,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739920990,0.13703734,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739921184,0.32259856,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739921383,0.32259856,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739921583,0.32259856,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739921785,0.32259856,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739922085,0.13703734,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739922291,0.32256093,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739922486,0.32256093,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739922692,0.32256093,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739922994,0.32256093,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739923289,0.13703734,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739923489,0.32250145,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739923689,0.32250145,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739923893,0.32250145,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739924091,0.32250145,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739924292,0.13703734,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739924493,0.32244798,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739924686,0.32244798,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739924886,0.32244798,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739925082,0.32244798,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739925286,0.13703734,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739925488,0.32234355,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739925693,0.32234355,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739925887,0.32234355,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739926087,0.32234355,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739926383,0.29317381,3281.0,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739926587,0.32233192,3280.9,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739926783,0.32233192,3280.8,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739926999,0.32233192,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739927200,0.32233192,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739927401,0.32233192,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739927694,0.32233192,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739927895,0.32233192,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739928098,6.29317381,3281.0,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739928297,0.3223245,3280.9,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739928499,0.3223245,3280.8,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739928692,0.3223245,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739928894,0.3223245,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739929094,0.3223245,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739929400,0.3223245,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739929601,0.3223245,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739929802,0.29317381,3281.0,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739930013,0.32230209,3280.9,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739930305,0.32230209,3280.8,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739930503,0.32230209,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739930709,0.32230209,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739930894,0.32230209,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739931095,0.32230209,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739931394,0.32230209,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739931597,0.29317381,3281.0,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739931793,0.32224134,3280.9,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739931997,0.32224134,3280.8,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739932297,0.32224134,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739932603,0.32224291,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739932902,0.32224291,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739933102,0.32224291,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739933303,0.32224291,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739933504,0.29317381,3281.0,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739933701,0.32223896,3280.9,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739933896,0.32223896,3280.8,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739934096,0.32223896,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739934296,0.32223896,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739934491,0.32223896,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739934706,0.32223896,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739935002,0.32223896,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739935205,0.14071381,3280.9,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739935404,0.32224508,3280.8,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739935703,0.32224508,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739935906,0.32224508,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739936098,0.32224508,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739936301,0.32224508,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739936500,0.32224508,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739936700,0.14071381,3280.9,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739936901,0.32224981,3280.8,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739937200,0.32224981,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739937401,0.32224981,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739937601,0.32224981,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739937802,0.32224981,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739937996,0.32224981,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739938206,0.14071381,3280.9,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739938408,0.32226534,3280.8,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739938610,0.32226534,3280.7,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739938809,0.32226534,3280.6,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739939106,0.32226534,3280.5,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739939406,0.32226534,3280.4,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739939604,0.14071381,3280.9,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739939605,0.32226534,3280.3,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739939805,0.14071381,3280.9,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739940006,0.32227199,3280.8,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739940207,0.30427074,3280.7,3279.7,5.60400125]
["bitfinex-derivatives","ETHF0:USTF0",1767739940407,0.15246,3281.0,3279.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767739942305,0.15246,3281.0,3279.1,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767739942511,0.15246,3281.0,3279.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767739946414,0.29317381,3281.0,3279.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767739947419,0.29317381,3281.0,3279.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767739947605,0.29317381,3281.0,3279.3,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767739947803,0.14071381,3280.9,3279.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767739948218,0.14071381,3282.4,3280.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767739948422,0.14071381,3282.4,3280.5,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767739949219,0.14071381,3282.9,3280.8,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767739949520,0.14071381,3282.9,3280.9,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1767739950121,0.14071381,3282.9,3281.0,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1767739950316,0.14071381,3282.9,3281.0,8.68176782]
["bitfinex-derivatives","ETHF0:USTF0",1767739950510,0.14071381,3282.9,3281.0,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1767739950823,0.14071381,3282.9,3281.1,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1767739951818,0.14071381,3282.9,3281.0,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1767739952121,0.13806746,3282.6,3281.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1767739952514,0.13806746,3282.6,3281.0,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1767739952712,0.13806746,3282.3,3281.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1767739954018,6.14079176,3282.0,3281.0,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1767739954224,0.13806746,3281.8,3280.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1767739954529,0.13806746,3281.8,3280.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767739955025,0.13806746,3281.6,3279.5,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767739955233,0.13806746,3281.4,3279.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767739955434,0.13706746,3281.4,3279.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767739955622,0.13706746,3281.4,3279.7,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767739956734,0.13706746,3281.4,3279.8,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767739958630,0.13706746,3281.4,3279.9,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767739959025,0.13706746,3281.4,3279.9,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767739959927,0.13706746,3281.4,3279.5,0.15626834]
["bitfinex-derivatives","ETHF0:USTF0",1767739960445,0.13706746,3281.4,3279.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1767739961739,0.13706746,3281.4,3279.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1767739962146,0.13806746,3281.2,3279.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1767739962446,0.13806746,3281.2,3279.5,0.15626834]
["bitfinex-derivatives","ETHF0:USTF0",1767739962937,0.13806746,3281.2,3279.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767739963442,0.13806746,3281.0,3279.5,5.63073834]
["bitfinex-derivatives","ETHF0:USTF0",1767739963645,0.13806746,3281.0,3279.5,0.00373834]
["bitfinex-derivatives","ETHF0:USTF0",1767739964534,0.45854775,3280.9,3279.5,0.00373834]
["bitfinex-derivatives","ETHF0:USTF0",1767739964733,0.13806746,3280.8,3279.5,0.00373834]
["bitfinex-derivatives","ETHF0:USTF0",1767739966336,0.13806746,3280.7,3279.5,0.00373834]
["bitfinex-derivatives","ETHF0:USTF0",1767739972349,0.13806746,3280.6,3279.5,0.00373834]
["bitfinex-derivatives","ETHF0:USTF0",1767739977442,0.13806746,3279.5,3277.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767739977651,0.98442083,3278.5,3276.9,0.98442083]
["bitfinex-derivatives","ETHF0:USTF0",1767739977839,0.98442083,3278.5,3277.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1767739978241,0.98442083,3278.2,3277.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1767739978439,0.98724253,3278.2,3277.0,5.62478339]
["bitfinex-derivatives","ETHF0:USTF0",1767739979145,0.98724253,3278.2,3277.0,0.00278339]
["bitfinex-derivatives","ETHF0:USTF0",1767739979352,1.11939651,3278.2,3277.0,0.00278339]
["bitfinex-derivatives","ETHF0:USTF0",1767739980147,0.13215398,3278.1,3277.0,0.00278339]
["bitfinex-derivatives","ETHF0:USTF0",1767739980544,0.98724253,3278.2,3275.9,0.98442083]
["bitfinex-derivatives","ETHF0:USTF0",1767739980545,0.13215398,3277.6,3275.9,0.98442083]
["bitfinex-derivatives","ETHF0:USTF0",1767739980744,0.13215398,3277.6,3275.9,2.63642083]
["bitfinex-derivatives","ETHF0:USTF0",1767739981446,0.13215398,3277.6,3275.9,2.63938424]
["bitfinex-derivatives","ETHF0:USTF0",1767739982453,0.13215398,3277.6,3275.9,0.98738424]
["bitfinex-derivatives","ETHF0:USTF0",1767739982654,0.13215398,3277.6,3275.9,0.00296341]
["bitfinex-derivatives","ETHF0:USTF0",1767739982852,0.98724253,3278.2,3275.9,0.00296341]
["bitfinex-derivatives","ETHF0:USTF0",1767739982853,0.13120133,3277.3,3275.9,0.00296341]
["bitfinex-derivatives","ETHF0:USTF0",1767739983358,0.13120133,3277.3,3275.9,0.98738424]
["bitfinex-derivatives","ETHF0:USTF0",1767739983553,0.13120133,3277.3,3275.9,0.00296341]
["bitfinex-derivatives","ETHF0:USTF0",1767739984346,0.13120133,3277.0,3275.9,0.00296341]
["bitfinex-derivatives","ETHF0:USTF0",1767739985256,0.13120133,3276.7,3275.9,0.00296341]
["bitfinex-derivatives","ETHF0:USTF0",1767739985450,0.13120133,3276.7,3275.2,0.98442083]
["bitfinex-derivatives","ETHF0:USTF0",1767739986447,0.13120133,3276.4,3275.2,0.00290963]
["bitfinex-derivatives","ETHF0:USTF0",1767739987551,0.13120133,3276.0,3274.5,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767739987763,0.13120133,3276.0,3274.5,6.60142083]
["bitfinex-derivatives","ETHF0:USTF0",1767739988659,0.13120133,3276.0,3274.8,0.98442083]
["bitfinex-derivatives","ETHF0:USTF0",1767739989358,1.13705083,3277.3,3275.4,0.98442083]
["bitfinex-derivatives","ETHF0:USTF0",1767739989562,0.13120133,3277.2,3275.7,0.98442083]
["bitfinex-derivatives","ETHF0:USTF0",1767739989752,0.13120133,3277.2,3275.2,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767739990061,0.13120133,3277.2,3275.5,0.98442083]
["bitfinex-derivatives","ETHF0:USTF0",1767739990560,0.13120133,3277.2,3275.2,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767739991756,0.13120133,3277.2,3275.2,0.15464935]
["bitfinex-derivatives","ETHF0:USTF0",1767739991960,0.13120133,3277.2,3275.2,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1767739994863,0.13120133,3277.8,3275.6,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767739995165,0.13120133,3277.7,3275.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1767739995361,0.13120133,3277.6,3275.6,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767739997464,0.13120133,3277.6,3275.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767739997665,0.13120133,3278.0,3276.2,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1767739997965,0.13120133,3278.0,3276.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1767739998965,0.13120133,3278.0,3276.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740002460,0.13120133,3278.0,3276.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1767740002661,0.13120133,3278.0,3275.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740002858,0.13120133,3278.0,3275.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1767740003070,0.13120133,3278.0,3275.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740003270,0.13120133,3278.0,3275.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1767740004272,0.13120133,3278.0,3275.8,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1767740006269,0.13120133,3278.0,3275.9,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1767740006671,0.13120133,3278.0,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740007164,0.13120133,3277.8,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740008168,0.15259,3278.1,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740008169,0.45126689,3277.7,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740008374,0.13120133,3277.7,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740008575,0.32003154,3277.6,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740008875,0.13120133,3277.7,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740009074,0.3200334,3277.6,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740009266,0.13120133,3277.7,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740009466,0.32013613,3277.6,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740009770,0.13120133,3277.7,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740009972,0.3201351,3277.6,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740010178,0.13120133,3277.7,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740010379,0.32015891,3277.6,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740010567,0.13120133,3277.7,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740010769,0.32016685,3277.6,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740011067,0.13120133,3277.7,3276.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740013967,0.0028217,3278.2,3276.0,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1767740014172,0.3202071,3278.1,3276.6,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767740014373,0.0028217,3278.2,3276.6,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767740015371,0.0028217,3278.2,3276.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740015675,0.0028217,3278.2,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740015871,0.0028217,3278.2,3276.9,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767740016672,0.0028217,3278.2,3276.9,5.75864]
["bitfinex-derivatives","ETHF0:USTF0",1767740017369,0.0028217,3278.2,3277.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767740017770,0.0028217,3278.2,3277.1,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767740019374,0.14179016,3279.1,3277.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767740019571,0.32014147,3279.0,3277.1,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767740019875,0.32014147,3278.9,3277.1,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1767740020074,0.14179016,3279.1,3277.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1767740020276,0.32011278,3279.0,3277.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1767740020479,0.32011278,3278.9,3277.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1767740020775,0.00294074,3279.0,3277.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1767740020977,0.32011275,3278.9,3277.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1767740021173,0.32011275,3278.8,3277.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1767740021373,0.00294074,3279.0,3277.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1767740021567,0.14179016,3278.8,3277.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767740021772,0.14179016,3278.8,3277.2,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1767740022980,0.00294074,3279.0,3277.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767740023283,0.00294074,3279.0,3277.2,14.81663]
["bitfinex-derivatives","ETHF0:USTF0",1767740023675,0.00294074,3279.0,3277.3,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1767740023876,0.00294074,3279.0,3277.3,8.81963]
["bitfinex-derivatives","ETHF0:USTF0",1767740025571,0.00294074,3279.0,3277.3,14.81963]
["bitfinex-derivatives","ETHF0:USTF0",1767740026476,0.00294074,3279.0,3277.5,0.98517012]
["bitfinex-derivatives","ETHF0:USTF0",1767740029169,0.00294074,3279.0,3277.5,1.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1767740030386,0.00294074,3279.0,3277.6,10.03361]
["bitfinex-derivatives","ETHF0:USTF0",1767740032682,0.00294074,3279.0,3277.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767740032884,0.00294074,3279.0,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767740033881,0.14179016,3279.7,3278.0,0.98517012]
["bitfinex-derivatives","ETHF0:USTF0",1767740034088,0.14179016,3279.5,3278.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767740034987,0.14486394,3279.5,3278.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767740036489,0.14486394,3279.5,3278.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767740037189,0.14179016,3279.4,3278.0,0.98517012]
["bitfinex-derivatives","ETHF0:USTF0",1767740037388,0.14179016,3279.4,3278.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767740037786,0.00307378,3279.5,3278.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767740037987,3.052,3281.7,3279.3,0.98517012]
["bitfinex-derivatives","ETHF0:USTF0",1767740037988,0.14179016,3280.7,3279.3,0.98517012]
["bitfinex-derivatives","ETHF0:USTF0",1767740038191,0.14179016,3280.7,3279.4,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767740039081,0.14416841,3280.7,3279.4,5.63140554]
["bitfinex-derivatives","ETHF0:USTF0",1767740039487,0.14416841,3280.7,3279.4,0.00340554]
["bitfinex-derivatives","ETHF0:USTF0",1767740039681,0.14416841,3280.7,3279.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767740042299,6.14416841,3280.7,3279.4,0.00340554]
["bitfinex-derivatives","ETHF0:USTF0",1767740042495,0.1399742,3280.6,3279.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1767740048404,6.1399742,3280.6,3279.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767740048600,0.1399742,3280.5,3279.4,0.00340554]
["bitfinex-derivatives","ETHF0:USTF0",1767740049008,0.1399742,3280.3,3278.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1767740049209,0.1399742,3280.2,3278.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1767740050006,0.1399742,3280.2,3278.8,2.02417739]
["bitfinex-derivatives","ETHF0:USTF0",1767740050411,0.1399742,3280.0,3278.8,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1767740052808,0.1399742,3279.8,3278.8,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1767740053405,0.1399742,3279.6,3278.8,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1767740054621,0.1399742,3279.4,3278.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767740055625,0.1399742,3279.4,3278.2,5.62134608]
["bitfinex-derivatives","ETHF0:USTF0",1767740057927,0.1399742,3279.4,3278.2,0.00334608]
["bitfinex-derivatives","ETHF0:USTF0",1767740075939,0.1399742,3279.4,3278.2,5.62334608]
["bitfinex-derivatives","ETHF0:USTF0",1767740076140,0.1399742,3279.4,3278.2,5.62234608]
["bitfinex-derivatives","ETHF0:USTF0",1767740077134,0.1399742,3279.4,3278.2,0.00334608]
["bitfinex-derivatives","ETHF0:USTF0",1767740077336,0.1399742,3279.4,3278.2,5.62534608]
["bitfinex-derivatives","ETHF0:USTF0",1767740077543,0.13531758,3279.3,3278.2,5.62534608]
["bitfinex-derivatives","ETHF0:USTF0",1767740077845,0.13531758,3279.1,3277.8,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740078031,0.13531758,3278.9,3277.8,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740078230,0.13531758,3278.9,3277.6,13.35387868]
["bitfinex-derivatives","ETHF0:USTF0",1767740078439,0.13531758,3278.7,3277.6,13.35387868]
["bitfinex-derivatives","ETHF0:USTF0",1767740078953,0.13531758,3278.7,3277.6,13.35695893]
["bitfinex-derivatives","ETHF0:USTF0",1767740080639,0.13531758,3278.7,3277.6,3.85295893]
["bitfinex-derivatives","ETHF0:USTF0",1767740080841,0.13531758,3278.5,3277.6,9.48695893]
["bitfinex-derivatives","ETHF0:USTF0",1767740081041,0.13531758,3278.5,3277.6,5.63708025]
["bitfinex-derivatives","ETHF0:USTF0",1767740082446,0.13531758,3278.5,3277.6,0.00308025]
["bitfinex-derivatives","ETHF0:USTF0",1767740091748,0.13531758,3278.3,3277.0,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740091945,0.13531758,3278.3,3277.0,9.49087868]
["bitfinex-derivatives","ETHF0:USTF0",1767740092147,0.13531758,3278.3,3277.0,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767740092753,0.13765429,3278.3,3277.0,5.64486278]
["bitfinex-derivatives","ETHF0:USTF0",1767740094057,0.13765429,3278.3,3277.0,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1767740095759,0.13531758,3278.1,3277.0,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1767740096457,6.13531758,3278.1,3277.0,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1767740096666,6.13531758,3278.1,3276.5,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740096667,0.13531758,3277.7,3276.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740096961,0.13531758,3277.7,3276.3,9.49187868]
["bitfinex-derivatives","ETHF0:USTF0",1767740097363,0.13531758,3277.7,3276.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1767740097757,0.13531758,3277.7,3276.3,5.64449302]
["bitfinex-derivatives","ETHF0:USTF0",1767740100256,0.13531758,3277.7,3276.4,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740101466,0.13531758,3277.7,3276.5,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1767740101768,0.13531758,3277.7,3276.6,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740106272,0.13531758,3277.7,3276.3,0.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1767740107169,0.1363508,3277.4,3276.3,0.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1767740108354,6.1363508,3277.4,3276.3,0.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1767740108661,0.1363508,3277.3,3276.3,0.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1767740110169,0.1363508,3277.1,3276.3,0.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1767740111072,0.1363508,3277.1,3275.6,4.8357328]
["bitfinex-derivatives","ETHF0:USTF0",1767740111469,0.1363508,3277.1,3275.6,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740111862,0.1363508,3277.1,3275.5,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1767740112367,0.1363508,3276.8,3275.5,0.15523843]
["bitfinex-derivatives","ETHF0:USTF0",1767740112563,0.1363508,3276.8,3275.5,0.00252843]
["bitfinex-derivatives","ETHF0:USTF0",1767740115270,0.1363508,3276.8,3275.6,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740117770,0.1363508,3276.8,3275.5,0.15523843]
["bitfinex-derivatives","ETHF0:USTF0",1767740118076,0.1363508,3276.8,3275.5,0.00252843]
["bitfinex-derivatives","ETHF0:USTF0",1767740120270,0.1363508,3276.7,3275.5,0.00252843]
["bitfinex-derivatives","ETHF0:USTF0",1767740120468,0.1363508,3276.5,3275.5,0.00252843]
["bitfinex-derivatives","ETHF0:USTF0",1767740124469,0.1363508,3277.3,3275.8,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740124673,0.1363508,3277.1,3276.1,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740124883,0.1363508,3277.9,3276.1,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740125184,0.1363508,3277.7,3276.1,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740125376,0.45632302,3277.6,3276.1,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740125575,0.31997222,3277.5,3276.1,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740125775,0.1363508,3277.6,3276.7,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740126380,0.1363508,3277.6,3276.2,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740128379,0.1363508,3277.6,3276.5,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740129084,0.32021643,3277.5,3276.5,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740129383,0.1363508,3277.6,3276.5,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740129884,0.1363508,3278.2,3276.8,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740130071,0.45660813,3278.1,3276.8,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740130274,0.32025733,3278.0,3276.8,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740132885,0.1363508,3278.1,3276.8,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740133584,0.1363508,3278.1,3277.1,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740133784,0.1363508,3278.1,3277.2,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740134086,0.1363508,3278.1,3277.1,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740138090,0.13995518,3278.0,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740138285,0.13995518,3278.0,3276.6,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740138486,0.13995518,3277.9,3276.4,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767740138794,0.13995518,3277.9,3276.3,6.63785412]
["bitfinex-derivatives","ETHF0:USTF0",1767740140891,0.13995518,3277.9,3276.3,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740141196,0.13995518,3277.9,3276.4,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767740143298,0.31981319,3277.8,3276.4,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767740143492,0.13995518,3277.7,3276.6,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740146896,0.13995518,3278.1,3276.6,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740147199,0.45997878,3278.0,3276.6,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740147395,0.3200236,3277.9,3276.6,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740147697,0.3200236,3277.9,3276.9,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740148297,0.13995518,3278.0,3276.9,0.98585412]
["bitfinex-derivatives","ETHF0:USTF0",1767740148499,0.13995518,3278.0,3276.5,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1767740150195,0.13995518,3278.0,3276.7,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740150401,0.13995518,3278.0,3276.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767740151302,0.13995518,3278.0,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740155499,0.13995518,3278.0,3276.8,6.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740156410,0.14229189,3278.3,3276.8,6.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740156611,0.32112844,3278.2,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740156806,0.32112844,3278.1,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740157008,0.32112844,3278.0,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740157208,0.14229189,3278.3,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740157405,0.32116522,3278.2,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740157606,0.32116522,3278.1,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740157810,0.32116522,3278.0,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740158010,0.14229189,3278.3,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740158309,0.32116554,3278.2,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740158511,0.32116554,3278.1,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740158700,0.32116554,3278.0,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740158903,0.14211887,3278.2,3276.8,6.15265]
["bitfinex-derivatives","ETHF0:USTF0",1767740159211,0.32123805,3278.1,3276.8,10.00252868]
["bitfinex-derivatives","ETHF0:USTF0",1767740159411,0.46335692,3278.0,3276.9,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767740159613,0.14211887,3278.0,3276.9,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767740160408,0.00233671,3278.3,3276.9,11.81865]
["bitfinex-derivatives","ETHF0:USTF0",1767740160611,0.32134215,3278.2,3276.9,9.66852868]
["bitfinex-derivatives","ETHF0:USTF0",1767740160811,0.32134215,3278.1,3276.9,9.66852868]
["bitfinex-derivatives","ETHF0:USTF0",1767740161004,0.00233671,3278.3,3276.9,9.66852868]
["bitfinex-derivatives","ETHF0:USTF0",1767740161204,0.32133091,3278.2,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740161404,0.32133091,3278.1,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740161613,0.00233671,3278.3,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740161811,0.32130996,3278.2,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740162006,0.32130996,3278.1,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740162200,0.00233671,3278.3,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740162405,0.32131134,3278.2,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740162606,0.32131134,3278.1,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740162900,0.00233671,3278.3,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740163105,0.3213149,3278.2,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740163305,0.3213149,3278.1,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740163609,0.00233671,3278.3,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740163913,0.32129666,3278.2,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740164114,0.32129666,3278.1,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740164315,3.29859017,3279.2,3276.9,16.65442103]
["bitfinex-derivatives","ETHF0:USTF0",1767740164316,0.13449698,3280.2,3278.6,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767740164612,0.13449698,3280.2,3278.2,0.98589235]
["bitfinex-derivatives","ETHF0:USTF0",1767740164820,0.13449698,3280.2,3278.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1767740165316,0.13837792,3280.2,3278.3,2.61441863]
["bitfinex-derivatives","ETHF0:USTF0",1767740165904,0.13837792,3280.2,3278.3,0.00341863]
["bitfinex-derivatives","ETHF0:USTF0",1767740166109,0.13837792,3280.2,3278.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1767740169823,6.0,3280.1,3278.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1767740170015,0.13449698,3280.0,3278.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1767740174019,0.13449698,3280.0,3278.3,0.15599863]
["bitfinex-derivatives","ETHF0:USTF0",1767740174221,0.13449698,3280.0,3278.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767740174714,0.13449698,3280.0,3278.3,0.15599863]
["bitfinex-derivatives","ETHF0:USTF0",1767740175017,0.13449698,3280.0,3278.4,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767740177215,0.13449698,3280.0,3278.3,0.15599863]
["bitfinex-derivatives","ETHF0:USTF0",1767740177424,0.13449698,3280.0,3278.5,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767740180927,0.13449698,3280.0,3278.3,0.15599863]
["bitfinex-derivatives","ETHF0:USTF0",1767740181129,0.13449698,3280.0,3278.4,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1767740181925,0.13449698,3280.0,3278.3,0.15599863]
["bitfinex-derivatives","ETHF0:USTF0",1767740182428,0.13449698,3280.0,3278.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767740183018,0.13449698,3280.0,3278.5,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767740185334,0.13449698,3280.0,3278.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1767740187730,0.13449698,3280.0,3278.3,0.15599863]
["bitfinex-derivatives","ETHF0:USTF0",1767740187930,0.13449698,3279.9,3278.3,0.15599863]
["bitfinex-derivatives","ETHF0:USTF0",1767740188125,0.13449698,3279.9,3278.3,5.83099863]
["bitfinex-derivatives","ETHF0:USTF0",1767740191943,0.29500283,3279.8,3278.3,5.83099863]
["bitfinex-derivatives","ETHF0:USTF0",1767740192240,0.29523687,3279.7,3278.3,5.83099863]
["bitfinex-derivatives","ETHF0:USTF0",1767740192427,0.14204331,3279.8,3278.3,5.83099863]
["bitfinex-derivatives","ETHF0:USTF0",1767740192629,0.29523662,3279.7,3278.3,5.83099863]
["bitfinex-derivatives","ETHF0:USTF0",1767740192827,0.14204331,3279.8,3278.3,5.83099863]
["bitfinex-derivatives","ETHF0:USTF0",1767740193034,0.29523628,3279.7,3278.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767740193233,0.29558462,3279.6,3278.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767740193434,0.14204331,3279.8,3278.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767740193641,0.29557953,3279.7,3278.4,9.52887868]
["bitfinex-derivatives","ETHF0:USTF0",1767740193841,0.29557953,3279.6,3278.4,9.52887868]
["bitfinex-derivatives","ETHF0:USTF0",1767740194044,0.14204331,3279.8,3278.4,9.52887868]
["bitfinex-derivatives","ETHF0:USTF0",1767740194336,0.29705858,3279.7,3278.4,9.52887868]
["bitfinex-derivatives","ETHF0:USTF0",1767740194541,0.29705858,3279.6,3278.5,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740194744,0.29705858,3279.5,3278.5,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740194937,0.14204331,3279.8,3278.5,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740195137,0.29734972,3279.7,3278.5,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740195338,0.2973507,3279.6,3278.5,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740195639,0.2973507,3279.5,3278.5,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740195840,0.14204331,3279.8,3278.5,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740196044,0.43939009,3279.7,3278.4,9.52887868]
["bitfinex-derivatives","ETHF0:USTF0",1767740196245,0.29734678,3279.6,3278.4,9.52887868]
["bitfinex-derivatives","ETHF0:USTF0",1767740196543,0.29734678,3279.5,3278.4,9.52887868]
["bitfinex-derivatives","ETHF0:USTF0",1767740196735,0.29734647,3279.4,3278.4,9.52887868]
["bitfinex-derivatives","ETHF0:USTF0",1767740197045,0.14204331,3279.7,3278.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1767740197345,0.29734378,3279.6,3278.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1767740197643,0.29734378,3279.5,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740197845,0.14204331,3279.7,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740197846,0.29734378,3279.4,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740198040,0.14204331,3279.7,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740198242,0.43938376,3279.6,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740198440,0.29734045,3279.5,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740198641,0.29734045,3279.4,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740198844,0.14204331,3279.6,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740199040,0.29733772,3279.5,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740199242,0.14204331,3279.6,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740199445,0.29733478,3279.5,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740199643,0.14204331,3279.6,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740199945,0.29733364,3279.5,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740200138,0.14204331,3279.6,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740200335,0.29732935,3279.5,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740200539,0.14204331,3279.6,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740200838,0.14204331,3279.4,3278.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767740201346,0.14204331,3279.4,3278.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740201547,0.14204331,3279.4,3278.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1767740207450,0.15637094,3280.2,3278.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1767740207654,0.14204331,3280.0,3278.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1767740207848,0.14204331,3279.8,3278.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1767740208147,0.44371185,3279.7,3278.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1767740208348,0.30166854,3279.6,3278.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1767740208738,0.44371185,3279.6,3278.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740208942,0.30166854,3279.5,3278.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1767740211153,0.44371185,3279.5,3278.6,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1767740211357,0.30166854,3279.4,3278.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1767740211553,0.30166854,3279.3,3278.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1767740211852,0.14204331,3279.6,3278.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740212052,0.30176915,3279.5,3278.5,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767740212253,0.30176915,3279.4,3278.5,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767740212444,0.30176915,3279.3,3278.5,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767740212644,0.14204331,3279.6,3278.4,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740212844,0.30177532,3279.5,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740213044,0.30177532,3279.4,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740213250,0.30177532,3279.3,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740213552,0.14204331,3279.6,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740213749,0.30177354,3279.5,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740213950,0.30177354,3279.4,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740214151,0.30177354,3279.3,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740214449,0.14204331,3279.6,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740214651,0.30168602,3279.5,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740214855,0.30168602,3279.4,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740215054,0.30168602,3279.3,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740215258,0.14204331,3279.6,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740215450,0.30169818,3279.5,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740215652,0.30169818,3279.4,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740215951,0.30169818,3279.3,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740216156,0.14204331,3279.6,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740216453,0.30169838,3279.5,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740216651,0.30169838,3279.4,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740216852,0.30169838,3279.3,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740217055,0.14204331,3279.6,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740217354,0.30169817,3279.5,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740217553,0.30169817,3279.4,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740217763,0.30169817,3279.3,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740218059,0.14204331,3279.6,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740218259,0.30169709,3279.5,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740218455,0.30169709,3279.4,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740218655,0.30169709,3279.3,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740218859,0.14204331,3279.6,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740219056,0.30399069,3279.5,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740219257,0.30399069,3279.4,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740219455,0.30399069,3279.3,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740219657,0.14204331,3279.6,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740219964,0.30405264,3279.5,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740220155,0.30405264,3279.4,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740220461,0.30405264,3279.3,3278.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767740220661,0.14204331,3279.6,3278.3,4.00587731]
["bitfinex-derivatives","ETHF0:USTF0",1767740220852,0.1525,3280.0,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740220853,0.44416522,3279.5,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740221048,0.30576967,3279.4,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740221253,0.30576967,3279.3,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740221453,0.13839555,3279.5,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740221760,0.30578844,3279.4,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740221959,0.30578844,3279.3,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740222162,0.13839555,3279.5,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740222363,0.3057902,3279.4,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740222563,0.3057902,3279.3,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740222767,0.13839555,3279.5,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740222965,0.30579475,3279.4,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740223262,0.30579475,3279.3,3278.4,9.61587868]
["bitfinex-derivatives","ETHF0:USTF0",1767740223464,0.13839555,3279.5,3278.4,9.61587868]
["bitfinex-derivatives","ETHF0:USTF0",1767740223665,0.30579156,3279.4,3278.4,9.61587868]
["bitfinex-derivatives","ETHF0:USTF0",1767740223864,0.30579156,3279.3,3278.4,9.61587868]
["bitfinex-derivatives","ETHF0:USTF0",1767740224056,0.13839555,3279.5,3278.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1767740224257,0.00388094,3280.2,3278.9,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740224460,0.00388094,3280.2,3279.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1767740225263,0.00388094,3280.2,3279.2,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740235266,0.00388094,3280.2,3279.5,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740235577,0.00388094,3280.2,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740236572,0.13358052,3280.5,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740236763,0.30476487,3280.4,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740236964,0.13358052,3280.5,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740237259,0.30474961,3280.4,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740237466,0.00389357,3280.4,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740237973,0.13358052,3280.9,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740238274,0.30642548,3280.8,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740238474,0.30642548,3280.7,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740238664,0.30642548,3280.6,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740238860,0.30642548,3280.5,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740239064,0.00338773,3280.5,3279.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767740247663,0.13358052,3280.9,3280.1,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740247869,0.13358052,3280.9,3280.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767740248665,0.13678184,3280.9,3280.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767740249177,0.13358052,3281.3,3280.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767740249376,0.30660047,3281.2,3280.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767740249576,0.30660047,3281.1,3280.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767740249779,0.30660047,3281.0,3280.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767740249972,0.13358052,3281.3,3280.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767740250179,0.30663713,3281.2,3280.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767740250374,0.30663713,3281.1,3280.2,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1767740250678,0.13358052,3281.7,3280.7,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740250875,0.30669299,3281.6,3280.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767740251064,0.30669299,3281.5,3280.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767740251268,0.13358052,3281.7,3280.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767740251472,0.30660431,3281.6,3280.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767740251678,0.30660431,3281.5,3280.8,5.82147243]
["bitfinex-derivatives","ETHF0:USTF0",1767740252178,0.00319188,3281.6,3280.8,5.82147243]
["bitfinex-derivatives","ETHF0:USTF0",1767740254683,0.13612866,3281.5,3280.2,2.73719341]
["bitfinex-derivatives","ETHF0:USTF0",1767740254978,0.13612866,3281.2,3280.2,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1767740255182,0.13612866,3281.0,3280.0,2.73719341]
["bitfinex-derivatives","ETHF0:USTF0",1767740255383,0.13612866,3281.0,3279.9,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1767740255676,0.13612866,3281.0,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740255677,0.13612866,3280.8,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740255887,0.13612866,3280.8,3279.9,5.82581654]
["bitfinex-derivatives","ETHF0:USTF0",1767740256272,0.13612866,3280.6,3279.9,5.82581654]
["bitfinex-derivatives","ETHF0:USTF0",1767740257675,0.13612866,3280.6,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740259576,0.30649565,3280.5,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740259776,0.13612866,3280.6,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740259976,0.30650217,3280.5,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740260276,0.13612866,3280.6,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740260477,0.30651225,3280.5,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740260677,0.13612866,3281.1,3280.0,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740260877,0.30655128,3281.0,3280.0,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740261077,0.30655128,3280.9,3280.3,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740261278,0.13612866,3281.5,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740261581,0.30662461,3281.4,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740261778,0.13612866,3281.5,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740261971,0.30661906,3281.4,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740262176,0.13612866,3281.5,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740262377,0.30658087,3281.4,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740262576,0.13612866,3281.5,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740262772,0.30658142,3281.4,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740262977,0.13612866,3281.5,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740263178,0.3065837,3281.4,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740263379,0.13612866,3281.5,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740263587,0.30655537,3281.4,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740263891,0.13612866,3281.5,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740264089,0.44268407,3281.4,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740264284,0.13612866,3281.4,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740264692,0.00319188,3281.6,3280.6,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740264885,0.30653554,3281.5,3280.6,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740265082,0.30653554,3281.4,3280.6,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740265277,0.00319188,3281.6,3280.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767740265483,0.30652002,3281.5,3280.4,6.81501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740265683,0.30652002,3281.4,3280.4,6.81501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740265883,0.00319188,3281.6,3280.4,6.81501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740266082,0.30651538,3281.5,3280.4,6.81501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740266289,0.30651538,3281.4,3280.4,6.81501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740266487,0.00319188,3281.6,3280.4,6.81501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740266690,0.00319188,3281.6,3280.7,0.98501782]
["bitfinex-derivatives","ETHF0:USTF0",1767740269685,0.00319188,3281.6,3280.8,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1767740278387,0.00319188,3281.6,3280.5,2.73719341]
["bitfinex-derivatives","ETHF0:USTF0",1767740278681,0.00319188,3281.6,3280.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767740280888,0.00319188,3281.6,3280.6,8.58919341]
["bitfinex-derivatives","ETHF0:USTF0",1767740281587,0.00319188,3281.6,3280.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767740284700,0.00319188,3281.6,3280.5,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767740284892,0.00319188,3281.6,3280.6,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767740285092,0.14525439,3281.6,3280.6,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767740285292,0.00319188,3281.6,3280.6,6.01647]
["bitfinex-derivatives","ETHF0:USTF0",1767740288593,0.00319188,3281.6,3280.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767740288791,0.00319188,3281.6,3280.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1767740288993,0.00319188,3281.6,3280.3,2.73719341]
["bitfinex-derivatives","ETHF0:USTF0",1767740289193,0.00319188,3281.6,3280.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1767740289398,0.00319188,3281.6,3280.4,8.60619341]
["bitfinex-derivatives","ETHF0:USTF0",1767740290196,0.00319188,3281.6,3280.5,2.73719341]
["bitfinex-derivatives","ETHF0:USTF0",1767740290892,0.00319188,3281.6,3280.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1767740291099,0.00319188,3281.6,3280.7,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1767740291296,0.00319188,3281.6,3280.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1767740291498,0.00319188,3281.6,3280.9,2.73719341]
["bitfinex-derivatives","ETHF0:USTF0",1767740292296,0.00319188,3281.6,3281.0,2.73719341]
["bitfinex-derivatives","ETHF0:USTF0",1767740294702,0.14525439,3281.6,3281.0,2.73719341]
["bitfinex-derivatives","ETHF0:USTF0",1767740298998,0.29446251,3282.3,3281.0,2.73719341]
["bitfinex-derivatives","ETHF0:USTF0",1767740299198,0.14206251,3282.1,3281.0,2.73719341]
["bitfinex-derivatives","ETHF0:USTF0",1767740299404,0.30765176,3282.0,3281.1,8.63819341]
["bitfinex-derivatives","ETHF0:USTF0",1767740299605,0.44971427,3282.0,3281.1,8.63819341]
["bitfinex-derivatives","ETHF0:USTF0",1767740299906,0.30765176,3281.9,3281.1,8.63819341]
["bitfinex-derivatives","ETHF0:USTF0",1767740300112,0.30978987,3281.9,3281.1,8.63819341]
["bitfinex-derivatives","ETHF0:USTF0",1767740300300,0.30765176,3281.8,3281.1,8.63819341]
["bitfinex-derivatives","ETHF0:USTF0",1767740300606,0.30765176,3281.8,3281.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767740302009,0.14206251,3281.7,3281.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767740302210,0.30765176,3281.6,3281.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767740302400,0.14420062,3281.9,3281.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767740302600,0.30769557,3281.8,3281.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767740302898,0.30769557,3281.7,3281.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767740303100,0.30769557,3281.6,3281.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767740303400,0.14420062,3281.9,3281.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767740303709,0.30770757,3281.8,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740304009,0.30770757,3281.7,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740304208,0.30770757,3281.6,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740304506,0.14420062,3281.9,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740304708,0.30771011,3281.8,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740304906,0.30771011,3281.7,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740305208,0.30771011,3281.6,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740305408,0.14420062,3281.9,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740305608,0.3077589,3281.8,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740305909,0.3077589,3281.7,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740306108,0.3077589,3281.6,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740306406,0.14420062,3281.9,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740306610,0.30783329,3281.8,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740306807,0.14420062,3281.9,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740306808,0.30783329,3281.7,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740307009,0.30783329,3281.6,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740307201,0.14420062,3281.9,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740307401,0.30791479,3281.8,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740307602,0.30791479,3281.7,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740307898,0.30791479,3281.6,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740308102,0.14420062,3281.9,3281.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767740308302,0.14206251,3281.7,3281.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767740308505,0.30796401,3281.6,3281.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767740309107,0.14206251,3281.5,3280.5,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740309303,0.14206251,3281.3,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740309502,0.45002652,3281.2,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740309804,0.30796401,3281.1,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740309998,0.14206251,3281.2,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740310197,0.30781738,3281.1,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740310402,0.14206251,3281.2,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740310603,0.30994957,3281.1,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740310803,0.14206251,3281.2,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740311010,0.30995146,3281.1,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740311209,0.14206251,3281.2,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740311515,0.30987479,3281.1,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740311813,0.30987861,3281.0,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740312104,0.14206251,3281.2,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740312310,0.30987821,3281.1,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740312511,0.14206251,3281.2,3280.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1767740312716,0.30980106,3281.1,3279.9,3.85269522]
["bitfinex-derivatives","ETHF0:USTF0",1767740313016,0.14206251,3281.2,3280.0,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767740313312,0.3098039,3281.1,3280.0,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767740313614,0.14206251,3281.2,3280.0,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767740313815,0.14206251,3281.2,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740313816,0.30973249,3281.1,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740314108,0.14206251,3281.2,3280.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767740314315,0.3097323,3281.1,3280.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767740314515,0.14206251,3281.2,3280.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767740314714,0.30967415,3281.1,3280.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767740315016,0.14206251,3281.2,3280.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767740315211,0.30967415,3281.1,3280.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767740315410,0.14206251,3281.2,3280.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767740315706,0.30962488,3281.1,3280.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767740315915,0.14206251,3281.2,3280.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767740316109,0.30962569,3281.1,3280.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767740316315,0.14206251,3281.2,3280.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1767740316509,0.30958168,3281.1,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740316715,0.14206251,3281.2,3280.1,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767740316919,0.44432497,3281.1,3280.1,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767740317108,0.13474359,3281.1,3280.1,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767740318719,0.13474359,3281.1,3280.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1767740319018,0.13474359,3281.1,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740319220,0.13474359,3281.1,3280.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1767740321019,0.30934286,3281.0,3280.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1767740321213,0.13474359,3281.1,3280.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1767740321407,0.30929399,3281.0,3280.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1767740321611,0.13474359,3281.1,3280.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1767740321810,0.30929251,3281.0,3280.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1767740322017,0.13474359,3281.1,3280.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1767740322218,0.30929379,3281.0,3279.9,5.95381654]
["bitfinex-derivatives","ETHF0:USTF0",1767740322413,0.13474359,3281.1,3279.9,5.95381654]
["bitfinex-derivatives","ETHF0:USTF0",1767740322719,0.30925722,3281.0,3279.9,5.95481654]
["bitfinex-derivatives","ETHF0:USTF0",1767740323019,0.13474359,3281.1,3279.9,5.95481654]
["bitfinex-derivatives","ETHF0:USTF0",1767740323215,0.30925685,3281.0,3279.9,5.95481654]
["bitfinex-derivatives","ETHF0:USTF0",1767740323416,0.13474359,3281.1,3279.9,5.95481654]
["bitfinex-derivatives","ETHF0:USTF0",1767740323619,0.30922802,3281.0,3279.9,5.95481654]
["bitfinex-derivatives","ETHF0:USTF0",1767740323922,0.13474359,3281.1,3279.9,5.95481654]
["bitfinex-derivatives","ETHF0:USTF0",1767740324129,0.30922799,3281.0,3279.9,5.95481654]
["bitfinex-derivatives","ETHF0:USTF0",1767740324329,0.13474359,3281.1,3279.9,5.95481654]
["bitfinex-derivatives","ETHF0:USTF0",1767740324520,0.13474359,3280.9,3279.9,5.95781654]
["bitfinex-derivatives","ETHF0:USTF0",1767740326028,0.13474359,3280.9,3279.9,0.00281654]
["bitfinex-derivatives","ETHF0:USTF0",1767740326726,0.13474359,3280.8,3279.5,3.84987868]
["bitfinex-derivatives","ETHF0:USTF0",1767740326930,0.13474359,3280.7,3279.5,3.59982786]
["bitfinex-derivatives","ETHF0:USTF0",1767740327133,0.13474359,3280.5,3278.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767740327426,0.13474359,3280.3,3278.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767740327815,0.13474359,3280.1,3278.7,5.96092585]
["bitfinex-derivatives","ETHF0:USTF0",1767740329524,0.13474359,3280.1,3278.7,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1767740329723,0.13474359,3279.9,3278.7,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1767740330626,0.13474359,3279.8,3278.7,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1767740335831,0.13474359,3279.2,3277.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1767740336130,0.13474359,3278.9,3277.3,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740336734,0.13374359,3278.9,3277.3,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740336931,0.1365834,3278.9,3277.3,0.98856808]
["bitfinex-derivatives","ETHF0:USTF0",1767740340236,0.1365834,3278.9,3277.3,0.00349378]
["bitfinex-derivatives","ETHF0:USTF0",1767740340237,0.12920112,3278.6,3277.3,0.00349378]
["bitfinex-derivatives","ETHF0:USTF0",1767740340438,0.00283981,3278.9,3277.3,0.00349378]
["bitfinex-derivatives","ETHF0:USTF0",1767740340439,0.12920112,3278.0,3277.3,0.00349378]
["bitfinex-derivatives","ETHF0:USTF0",1767740340835,6.12920112,3278.0,3276.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767740341033,0.12920112,3277.9,3276.4,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1767740341234,0.12920112,3277.7,3276.3,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740341434,0.12920112,3277.7,3276.0,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740341628,0.12920112,3277.7,3275.9,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1767740341831,0.134471,3277.7,3276.2,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740342437,0.134471,3277.7,3276.1,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740343339,0.134471,3278.1,3276.4,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740343544,0.134471,3278.1,3276.7,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740343741,6.498,3278.2,3277.0,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740343944,6.498,3278.2,3277.2,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740344139,0.134471,3278.5,3277.2,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740344345,0.13731081,3278.9,3277.2,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740344947,0.13731081,3278.9,3277.5,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740345145,0.00283981,3278.9,3277.5,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740346654,0.00283981,3278.9,3277.8,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740347043,0.134471,3279.8,3278.1,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740348153,0.137925,3279.8,3278.1,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740352550,0.134471,3279.2,3277.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767740353140,0.134471,3279.2,3277.7,6.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767740353440,0.134471,3278.9,3277.7,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1767740354954,0.134471,3278.9,3277.6,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740359854,0.134471,3278.7,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740365163,0.134471,3278.7,3277.4,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740369159,0.134471,3278.7,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740371162,0.134471,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740373358,0.45333127,3278.3,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740373568,0.13672351,3278.3,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740374771,1.12179781,3278.7,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740375075,0.31671769,3278.6,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740375262,0.31671769,3278.5,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740375463,0.31671769,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740375660,0.13672351,3278.7,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740375866,0.31673684,3278.6,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740376169,0.31673684,3278.5,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740376366,0.31673684,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740376672,0.13672351,3278.7,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740376871,0.31896164,3278.6,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740377073,0.31896164,3278.5,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740377259,0.31896164,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740377460,0.31896164,3278.3,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740377662,0.13672351,3278.6,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740377874,0.45570144,3278.5,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740378074,0.31897793,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740378373,0.32081986,3278.3,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740378573,0.13672351,3278.5,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740378771,0.32095387,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740378970,0.32095387,3278.3,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740379274,0.13672351,3278.5,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740379475,0.321091,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740379676,0.321091,3278.3,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740379875,0.13672351,3278.5,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740380076,0.32109101,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740380277,0.32109101,3278.3,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740380467,0.13672351,3278.5,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740380669,0.32115333,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740380868,0.32115333,3278.3,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740381069,0.13672351,3278.5,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740381270,0.32115332,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740381577,0.32115332,3278.3,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740381878,0.13672351,3278.5,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740382080,0.45795292,3278.4,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740382279,0.13672351,3278.2,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740384583,0.13672351,3278.8,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740384786,0.46027441,3278.7,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740384980,0.3235509,3278.6,3277.2,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1767740385175,0.3235509,3278.5,3277.7,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740385376,0.13672351,3279.2,3277.7,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740385576,0.13672351,3279.0,3277.7,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740385882,0.46029922,3278.9,3277.7,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740386086,0.32357571,3278.8,3277.7,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740386388,0.32357571,3278.7,3277.7,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740386686,0.32357571,3278.6,3277.7,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740386886,0.13672351,3278.9,3277.7,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740387076,0.32355724,3278.8,3278.0,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740387283,0.13672351,3279.3,3278.0,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740387482,0.32350655,3279.2,3278.0,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740387678,0.32350655,3279.1,3278.0,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740387884,0.32350655,3279.0,3278.0,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740388087,0.32350655,3278.9,3278.0,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740388287,0.13672351,3279.3,3278.3,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740388486,0.32343573,3279.2,3278.3,0.9888951]
["bitfinex-derivatives","ETHF0:USTF0",1767740388687,0.32343573,3279.1,3278.3,0.9888951]
["bitfinex-derivatives","ETHF0:USTF0",1767740388888,0.13672351,3279.3,3278.3,0.9888951]
["bitfinex-derivatives","ETHF0:USTF0",1767740388889,0.32343573,3279.0,3278.3,0.9888951]
["bitfinex-derivatives","ETHF0:USTF0",1767740389188,0.32343573,3278.9,3278.3,0.9888951]
["bitfinex-derivatives","ETHF0:USTF0",1767740389390,0.13672351,3279.3,3278.3,0.9888951]
["bitfinex-derivatives","ETHF0:USTF0",1767740389591,0.32336798,3279.2,3278.3,0.9888951]
["bitfinex-derivatives","ETHF0:USTF0",1767740389786,0.32336798,3279.1,3278.6,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740390092,0.13672351,3279.7,3278.6,0.9850743]
["bitfinex-derivatives","ETHF0:USTF0",1767740390493,0.13672351,3279.7,3278.3,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1767740392588,0.13672351,3279.7,3278.3,0.1564008]
["bitfinex-derivatives","ETHF0:USTF0",1767740394093,0.13672351,3279.7,3278.4,6.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767740395898,0.003454,3279.8,3278.6,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1767740396103,0.003454,3279.8,3278.6,1.13737956]
["bitfinex-derivatives","ETHF0:USTF0",1767740398303,0.003454,3279.8,3278.6,7.13737956]
["bitfinex-derivatives","ETHF0:USTF0",1767740399206,0.003454,3279.8,3278.6,1.13737956]
["bitfinex-derivatives","ETHF0:USTF0",1767740399408,0.14109989,3279.8,3278.6,1.13737956]
["bitfinex-derivatives","ETHF0:USTF0",1767740400294,0.14109989,3279.8,3278.3,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1767740400699,0.14109989,3279.8,3278.3,0.1564008]
["bitfinex-derivatives","ETHF0:USTF0",1767740400894,0.14109989,3279.8,3278.3,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1767740401098,0.14109989,3279.8,3278.4,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1767740401499,0.14109989,3279.8,3278.8,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1767740401697,0.13867846,3280.9,3278.9,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767740401899,0.13867846,3280.7,3279.1,0.98480956]
["bitfinex-derivatives","ETHF0:USTF0",1767740402105,0.13867846,3280.7,3279.2,5.36154]
["bitfinex-derivatives","ETHF0:USTF0",1767740402409,0.13867846,3280.7,3279.5,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740402798,0.1417429,3280.7,3279.5,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740403000,0.1417429,3280.7,3279.5,6.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740403302,0.00306444,3280.7,3279.6,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740404509,0.1417429,3280.7,3279.6,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740405009,0.1417429,3280.7,3279.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1767740407109,0.1417429,3280.7,3278.9,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767740407305,0.13867846,3280.6,3278.9,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767740409406,0.13867846,3280.6,3279.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767740413118,0.13867846,3280.6,3278.8,0.98480956]
["bitfinex-derivatives","ETHF0:USTF0",1767740413311,0.00306444,3280.7,3278.8,6.98480956]
["bitfinex-derivatives","ETHF0:USTF0",1767740413614,0.00306444,3280.7,3279.3,0.98480956]
["bitfinex-derivatives","ETHF0:USTF0",1767740414212,0.00306444,3280.7,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1767740414916,0.00306444,3280.7,3279.5,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740415419,0.00306444,3280.7,3279.6,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740416019,0.00306444,3280.7,3279.6,6.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740416717,0.1417429,3280.7,3279.6,6.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740418921,0.00306444,3280.7,3279.6,6.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740419720,0.13867846,3281.1,3279.7,0.98480956]
["bitfinex-derivatives","ETHF0:USTF0",1767740420026,0.13867846,3282.2,3280.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1767740420227,0.13867846,3282.0,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740420427,0.13867846,3281.8,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740420727,0.2453422,3282.4,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740420728,0.13867846,3281.6,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740420930,0.32379867,3281.5,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740421222,0.32379867,3281.4,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740421428,0.14189657,3281.6,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740421720,0.32377605,3281.5,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740421918,0.32377605,3281.4,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740422123,0.14189657,3281.6,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740422324,0.46243892,3281.5,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740422512,0.13867846,3281.5,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740423226,0.13867846,3281.5,3280.1,6.88280956]
["bitfinex-derivatives","ETHF0:USTF0",1767740428327,0.13867846,3281.5,3280.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767740433429,0.13867846,3281.5,3280.1,6.88280956]
["bitfinex-derivatives","ETHF0:USTF0",1767740435928,0.00321811,3281.6,3280.1,6.88280956]
["bitfinex-derivatives","ETHF0:USTF0",1767740436129,0.13807259,3281.6,3280.1,6.88280956]
["bitfinex-derivatives","ETHF0:USTF0",1767740438641,0.13807259,3281.6,3280.1,7.03530956]
["bitfinex-derivatives","ETHF0:USTF0",1767740439141,0.00321811,3281.6,3280.2,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767740440136,0.13807259,3281.6,3280.2,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1767740442534,0.13485448,3282.0,3280.6,0.98480956]
["bitfinex-derivatives","ETHF0:USTF0",1767740443644,0.13797818,3282.0,3280.6,0.98817652]
["bitfinex-derivatives","ETHF0:USTF0",1767740444341,0.13797818,3282.0,3280.6,1.14064652]
["bitfinex-derivatives","ETHF0:USTF0",1767740445942,0.13797818,3282.0,3280.6,0.15583696]
["bitfinex-derivatives","ETHF0:USTF0",1767740446137,0.32436309,3281.9,3280.6,0.00336696]
["bitfinex-derivatives","ETHF0:USTF0",1767740446335,0.13485448,3281.8,3280.6,0.00336696]
["bitfinex-derivatives","ETHF0:USTF0",1767740446535,0.13485448,3281.8,3280.7,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1767740446737,0.13485448,3281.8,3280.6,0.00336696]
["bitfinex-derivatives","ETHF0:USTF0",1767740447242,0.13485448,3281.8,3280.6,5.88536696]
["bitfinex-derivatives","ETHF0:USTF0",1767740448645,0.13485448,3281.8,3280.6,9.70650049]
["bitfinex-derivatives","ETHF0:USTF0",1767740450146,0.13485448,3281.8,3280.6,3.82450049]
["bitfinex-derivatives","ETHF0:USTF0",1767740450446,0.0031237,3282.0,3280.6,3.82450049]
["bitfinex-derivatives","ETHF0:USTF0",1767740450447,0.13485448,3281.6,3280.7,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1767740451249,0.32468944,3281.5,3280.7,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1767740451450,0.13485448,3281.6,3280.7,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1767740451647,0.32468962,3281.5,3280.7,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1767740451943,0.13485448,3281.6,3280.7,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1767740452143,0.32468962,3281.5,3280.7,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1767740452344,0.13485448,3281.6,3280.7,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1767740452544,0.32474429,3281.5,3280.7,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1767740452745,0.13485448,3281.6,3280.7,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1767740452945,0.32474418,3281.5,3280.6,0.00336696]
["bitfinex-derivatives","ETHF0:USTF0",1767740453148,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740453344,0.32474028,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740453543,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740453743,0.32474825,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740453947,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740454144,0.3247482,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740454446,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740454647,0.32476458,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740454848,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740455047,0.32475939,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740455243,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740455547,0.32476455,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740455750,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740456054,0.32476457,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740456253,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740456454,0.32476603,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740456646,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740456847,0.32477043,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740457152,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740457451,0.32477045,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740457653,0.13485448,3281.6,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740457854,0.32477615,3281.5,3280.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1767740458054,0.13485448,3281.6,3280.6,0.98707216]
["bitfinex-derivatives","ETHF0:USTF0",1767740458358,0.3247791,3281.5,3280.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1767740458552,0.13485448,3281.6,3280.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1767740458752,0.32478205,3281.5,3280.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1767740458960,0.13485448,3281.6,3280.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1767740459156,0.324782,3281.5,3280.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1767740459462,0.13485448,3281.6,3280.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1767740459652,0.32478849,3281.5,3280.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1767740459853,0.13485448,3281.6,3280.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1767740460059,0.45964292,3281.5,3280.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1767740460253,0.45964246,3281.4,3280.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1767740460453,0.32479147,3281.3,3280.6,0.00336696]
["bitfinex-derivatives","ETHF0:USTF0",1767740460656,0.13485448,3281.4,3280.6,5.91136696]
["bitfinex-derivatives","ETHF0:USTF0",1767740460856,0.3247914,3281.3,3280.6,0.00336696]
["bitfinex-derivatives","ETHF0:USTF0",1767740461055,0.13485448,3281.4,3280.6,5.91236696]
["bitfinex-derivatives","ETHF0:USTF0",1767740461249,0.32479341,3281.3,3280.6,5.91236696]
["bitfinex-derivatives","ETHF0:USTF0",1767740461460,0.13485448,3281.4,3280.6,5.91236696]
["bitfinex-derivatives","ETHF0:USTF0",1767740461657,0.3247897,3281.3,3280.6,5.91236696]
["bitfinex-derivatives","ETHF0:USTF0",1767740461963,0.13956219,3281.9,3280.7,0.9837052]
["bitfinex-derivatives","ETHF0:USTF0",1767740462161,0.13956219,3281.7,3280.7,0.9837052]
["bitfinex-derivatives","ETHF0:USTF0",1767740462458,0.46434746,3281.6,3280.6,5.91436696]
["bitfinex-derivatives","ETHF0:USTF0",1767740462662,0.32478527,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740462864,0.32478527,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740463062,0.32478527,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740463363,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740463567,0.32477946,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740463759,0.32477946,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740463959,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740464164,0.32477936,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740464360,0.32477936,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740464562,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740464866,0.32477442,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740465066,0.32477442,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740465267,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740465456,0.32476964,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740465657,0.32476964,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740465863,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740466063,0.32476956,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740466257,0.32476956,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740466465,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740466659,0.3247648,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740466853,0.3247648,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740467056,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740467254,0.32476483,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740467461,0.32476483,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740467757,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740467958,0.32476025,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740468158,0.32476025,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740468354,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740468554,0.32475595,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740468759,0.32475595,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740468965,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740469166,0.32475595,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740469466,0.32475595,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740469664,0.32475595,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740469857,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740470058,0.32475137,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740470264,0.32475137,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740470468,0.32475137,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740470665,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740470865,0.32474329,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740471063,0.32474329,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740471259,0.32474329,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740471460,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740471661,0.3247396,3281.5,3280.7,8.66235877]
["bitfinex-derivatives","ETHF0:USTF0",1767740471863,0.3247396,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740472061,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740472062,0.3247396,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740472262,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740472463,0.32473635,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740472767,0.32473635,3281.4,3280.7,8.66235877]
["bitfinex-derivatives","ETHF0:USTF0",1767740472967,0.32473635,3281.3,3280.7,8.66235877]
["bitfinex-derivatives","ETHF0:USTF0",1767740473168,0.13956219,3281.6,3280.7,8.66235877]
["bitfinex-derivatives","ETHF0:USTF0",1767740473364,0.32476288,3281.5,3280.7,8.66235877]
["bitfinex-derivatives","ETHF0:USTF0",1767740473569,0.32476288,3281.4,3280.7,8.66235877]
["bitfinex-derivatives","ETHF0:USTF0",1767740473770,0.32476288,3281.3,3280.7,8.66235877]
["bitfinex-derivatives","ETHF0:USTF0",1767740473977,0.13956219,3281.6,3280.7,8.66235877]
["bitfinex-derivatives","ETHF0:USTF0",1767740474162,0.32476247,3281.5,3280.7,8.66235877]
["bitfinex-derivatives","ETHF0:USTF0",1767740474364,0.32476247,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740474564,0.32476247,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740474864,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740475062,0.32479239,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740475371,0.32479239,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740475671,0.32479239,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740475973,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740476270,0.32482906,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740476466,0.32482906,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740476665,0.32482906,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740476866,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740477168,0.32485875,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740477472,0.32485875,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740477771,0.32485875,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740477970,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740478165,0.32489072,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740478364,0.32489072,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740478571,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740478776,0.32493176,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740479073,0.32493176,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740479371,0.32493176,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740479574,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740479775,0.32498298,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740480071,0.32498298,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740480264,0.32498298,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740480464,0.32498298,3281.2,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740480670,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740480972,0.3250625,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740481173,0.3250625,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740481374,0.3250625,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740481574,0.3250625,3281.2,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740481777,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740481971,0.3250702,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740482175,0.3250702,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740482378,0.3250702,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740482577,0.3250702,3281.2,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740482768,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740482967,0.32507882,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740483177,0.32507882,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740483369,0.32507882,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740483571,0.32507882,3281.2,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740483774,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740483972,0.32508952,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740484178,0.32508952,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740484372,0.32508952,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740484571,0.32508952,3281.2,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740484771,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740485071,0.3251012,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740485368,0.3251012,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740485569,0.3251012,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740485771,0.3251012,3281.2,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740486076,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740486277,0.32512581,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740486578,0.32512581,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740486780,0.32512581,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740486977,0.32512581,3281.2,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740487177,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740487378,0.32513966,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740487580,0.32513966,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740487780,0.32513966,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740487980,0.32513966,3281.2,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740488184,0.13956219,3281.6,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740488370,0.32515873,3281.5,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740488574,0.32515873,3281.4,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740488878,0.32515873,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740489183,0.32515873,3281.2,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740489381,0.13956219,3281.6,3280.9,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740489581,0.32519723,3281.5,3280.9,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740489784,0.32519723,3281.4,3280.9,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740489983,0.32519723,3281.3,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740490184,0.32519723,3281.2,3280.8,2.73935877]
["bitfinex-derivatives","ETHF0:USTF0",1767740490380,0.13248563,3281.0,3280.6,0.00336696]
["bitfinex-derivatives","ETHF0:USTF0",1767740490682,0.45767891,3280.9,3280.6,0.00336696]
["bitfinex-derivatives","ETHF0:USTF0",1767740490877,0.13248563,3280.8,3280.6,0.00336696]
["bitfinex-derivatives","ETHF0:USTF0",1767740491378,6.32505265,3280.7,3279.6,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740491684,6.32505265,3280.7,3279.4,0.98754554]
["bitfinex-derivatives","ETHF0:USTF0",1767740491685,0.32506224,3280.6,3279.7,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1767740491875,0.13248563,3280.8,3279.7,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1767740492485,0.13248563,3280.8,3279.7,6.01583487]
["bitfinex-derivatives","ETHF0:USTF0",1767740493484,0.13914532,3280.6,3279.7,6.01583487]
["bitfinex-derivatives","ETHF0:USTF0",1767740494079,6.13914532,3280.6,3279.7,6.01583487]
["bitfinex-derivatives","ETHF0:USTF0",1767740494280,0.13914532,3280.5,3279.7,6.01583487]
["bitfinex-derivatives","ETHF0:USTF0",1767740495184,0.13914532,3280.3,3279.7,0.00283487]
["bitfinex-derivatives","ETHF0:USTF0",1767740495379,0.13914532,3280.1,3279.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767740495580,0.13914532,3279.9,3279.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767740496686,0.13914532,3279.9,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740496889,1.12285052,3279.9,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740497085,0.32424202,3279.8,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740497390,7.12285052,3279.9,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740497791,0.3238572,3279.8,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740497990,0.13914532,3279.8,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740499090,1.12285052,3279.6,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740499279,0.13914532,3279.5,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740500377,0.00240023,3279.6,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740500580,0.13914532,3279.4,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740505987,6.0,3279.3,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740506191,0.00240023,3279.6,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740511204,0.14154555,3279.6,3279.0,100.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1767740511391,0.14154555,3279.6,3279.0,88.71918689]
["bitfinex-derivatives","ETHF0:USTF0",1767740512297,0.13914532,3279.3,3279.0,88.71918689]
["bitfinex-derivatives","ETHF0:USTF0",1767740512698,0.13914532,3279.4,3279.0,77.43458587]
["bitfinex-derivatives","ETHF0:USTF0",1767740514600,0.13914532,3279.4,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740516807,6.13914532,3279.4,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740517300,0.32305562,3279.3,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740517500,0.13914532,3279.3,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740518211,0.32329658,3279.2,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740518400,0.13914532,3279.3,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740518601,0.32329658,3279.2,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740518801,0.13914532,3279.3,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740519008,0.32329658,3279.2,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740519207,0.32329658,3279.1,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740519407,0.32329658,3279.2,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740519709,0.32329658,3279.1,3279.0,66.14998485]
["bitfinex-derivatives","ETHF0:USTF0",1767740520005,0.00240023,3279.6,3279.0,65.72276889]
["bitfinex-derivatives","ETHF0:USTF0",1767740520207,6.32361546,3279.5,3279.0,65.72276889]
["bitfinex-derivatives","ETHF0:USTF0",1767740520408,0.32361546,3279.4,3279.0,65.72276889]
["bitfinex-derivatives","ETHF0:USTF0",1767740520603,0.32361546,3279.4,3279.0,54.09689787]
["bitfinex-derivatives","ETHF0:USTF0",1767740520807,6.0,3279.3,3279.0,53.58128444]
["bitfinex-derivatives","ETHF0:USTF0",1767740521000,0.32361546,3279.2,3279.0,52.71994444]
["bitfinex-derivatives","ETHF0:USTF0",1767740521311,0.32361546,3279.2,3279.0,2.24125352]
["bitfinex-derivatives","ETHF0:USTF0",1767740521513,0.32361546,3279.2,3278.4,0.14123358]
["bitfinex-derivatives","ETHF0:USTF0",1767740522014,0.15255,3279.0,3277.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1767740522209,0.00240023,3279.6,3277.8,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740522410,0.00240023,3279.6,3278.2,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740522612,0.00240023,3279.6,3278.3,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767740523816,0.00240023,3279.6,3278.4,0.13940974]
["bitfinex-derivatives","ETHF0:USTF0",1767740524017,0.00240023,3279.6,3278.4,6.38140974]
["bitfinex-derivatives","ETHF0:USTF0",1767740524411,0.00240023,3279.6,3278.5,0.13940974]
["bitfinex-derivatives","ETHF0:USTF0",1767740526414,0.15249,3280.4,3278.8,0.13940974]
["bitfinex-derivatives","ETHF0:USTF0",1767740527408,0.15607059,3280.4,3278.8,0.13940974]
["bitfinex-derivatives","ETHF0:USTF0",1767740530814,0.00358059,3280.4,3278.8,0.13940974]
["bitfinex-derivatives","ETHF0:USTF0",1767740531021,0.00358059,3280.4,3279.3,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740531316,3.052,3281.0,3279.7,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740531513,3.991,3281.3,3279.7,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740531921,4.26511299,3281.3,3279.7,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740532122,4.26805977,3281.3,3279.7,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740534322,0.32001815,3281.2,3279.7,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740534519,0.32001815,3281.1,3279.7,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740534820,0.32001815,3281.0,3279.7,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740535017,0.32001815,3280.9,3279.7,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740535218,0.32001815,3280.8,3279.7,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740535521,0.32001815,3280.7,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740535819,0.32001815,3280.6,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740536014,0.27411299,3281.2,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740536210,0.59391438,3281.1,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740536405,0.31980139,3281.0,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740536621,0.31980139,3280.9,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740536821,0.31980139,3280.8,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740537023,0.31980139,3280.7,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740537320,0.27411299,3281.1,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740537514,0.31962126,3281.0,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740537720,0.31962126,3280.9,3279.3,6.50572365]
["bitfinex-derivatives","ETHF0:USTF0",1767740537924,0.31962126,3280.8,3279.4,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740538124,0.31862126,3280.7,3279.4,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740538426,0.27411299,3281.1,3279.4,0.27172365]
["bitfinex-derivatives","ETHF0:USTF0",1767740548822,0.27411299,3281.1,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740549932,0.31941712,3281.0,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740550228,0.31941712,3280.9,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740550431,0.31943027,3280.8,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740550632,0.27411299,3281.1,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740550820,0.31943027,3281.0,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740551019,0.31943027,3280.9,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740551232,0.31943027,3280.8,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740551434,0.27411299,3281.1,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740551632,0.31967318,3281.0,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740551831,0.31967318,3280.9,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740552036,0.31967318,3280.8,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740552338,0.319839,3280.7,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740552634,0.27411299,3281.1,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740552826,0.319839,3281.0,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740553027,0.319839,3280.9,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740553336,0.319839,3280.8,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740553532,0.319839,3280.7,3279.4,0.27072365]
["bitfinex-derivatives","ETHF0:USTF0",1767740553728,0.319839,3280.7,3279.0,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1767740553729,0.27874157,3280.5,3278.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740553931,0.27874157,3280.3,3278.1,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740554123,0.27874157,3280.0,3278.1,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740554328,0.27874157,3279.8,3278.0,1.26039789]
["bitfinex-derivatives","ETHF0:USTF0",1767740554528,0.59870234,3279.7,3278.0,1.26039789]
["bitfinex-derivatives","ETHF0:USTF0",1767740554725,0.31996077,3279.6,3278.0,1.26039789]
["bitfinex-derivatives","ETHF0:USTF0",1767740557231,0.43122157,3280.6,3278.9,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740557432,0.27874157,3281.0,3279.7,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740557629,3.051,3281.7,3279.4,0.27509399]
["bitfinex-derivatives","ETHF0:USTF0",1767740557630,0.00294678,3281.3,3280.1,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740557839,0.27874157,3282.0,3280.1,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740558135,0.27874157,3282.0,3280.1,1.26039789]
["bitfinex-derivatives","ETHF0:USTF0",1767740558335,0.52529735,3282.0,3280.1,1.26039789]
["bitfinex-derivatives","ETHF0:USTF0",1767740558833,0.27874157,3282.0,3280.2,0.27509399]
["bitfinex-derivatives","ETHF0:USTF0",1767740559039,0.28201154,3282.0,3280.2,0.27509399]
["bitfinex-derivatives","ETHF0:USTF0",1767740559739,4.14239,3282.4,3281.0,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740559934,0.27874157,3282.5,3281.0,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740561042,0.28089842,3282.5,3281.0,0.98861365]
["bitfinex-derivatives","ETHF0:USTF0",1767740563745,0.28089842,3282.5,3281.0,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1767740563942,0.27874157,3282.3,3281.0,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1767740564443,0.27874157,3282.1,3281.0,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1767740564644,0.27874157,3281.7,3279.6,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1767740564846,0.27874157,3281.5,3279.4,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740565034,0.15244,3281.3,3279.4,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740565232,0.27874157,3281.2,3279.5,0.27509399]
["bitfinex-derivatives","ETHF0:USTF0",1767740565436,0.15241,3281.9,3280.2,1.26039789]
["bitfinex-derivatives","ETHF0:USTF0",1767740565639,0.27874157,3282.2,3280.6,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740565840,0.00215685,3282.5,3280.7,0.27509399]
["bitfinex-derivatives","ETHF0:USTF0",1767740566037,0.00215685,3282.5,3281.0,0.9853039]
["bitfinex-derivatives","ETHF0:USTF0",1767740566638,0.00215685,3282.5,3280.7,0.27509399]
["bitfinex-derivatives","ETHF0:USTF0",1767740566835,0.28089842,3282.5,3280.2,0.27892849]
["bitfinex-derivatives","ETHF0:USTF0",1767740568546,0.25518069,3282.4,3280.2,0.27892849]
["bitfinex-derivatives","ETHF0:USTF0",1767740569245,0.25518069,3282.2,3280.2,0.27892849]
["bitfinex-derivatives","ETHF0:USTF0",1767740569544,0.57172605,3282.1,3280.2,0.27892849]
["bitfinex-derivatives","ETHF0:USTF0",1767740569745,0.25518069,3281.9,3280.2,0.27892849]
["bitfinex-derivatives","ETHF0:USTF0",1767740569946,0.25518069,3281.7,3280.2,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1767740570241,0.25518069,3281.5,3280.2,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1767740571245,0.25518069,3281.3,3280.2,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1767740571447,0.25518069,3281.3,3279.2,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740571448,0.25518069,3281.1,3279.2,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740571750,0.25518069,3280.9,3279.2,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740571946,0.25518069,3280.9,3278.7,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740572142,0.31662852,3280.8,3278.7,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740572342,0.25518069,3280.8,3278.7,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740572542,0.25518069,3280.8,3278.7,0.25631227]
["bitfinex-derivatives","ETHF0:USTF0",1767740572937,0.31662935,3280.7,3278.7,0.25631227]
["bitfinex-derivatives","ETHF0:USTF0",1767740573146,0.25518069,3280.8,3278.7,0.25631227]
["bitfinex-derivatives","ETHF0:USTF0",1767740573345,0.31662936,3280.7,3278.8,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740573641,0.25518069,3280.8,3278.8,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740573844,0.31661818,3280.7,3278.8,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740574044,0.25518069,3280.8,3278.8,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740574347,0.31661821,3280.7,3278.8,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740574644,0.25518069,3280.4,3278.7,0.00344576]
["bitfinex-derivatives","ETHF0:USTF0",1767740575444,0.25518069,3280.6,3278.7,0.00344576]
["bitfinex-derivatives","ETHF0:USTF0",1767740575649,0.25518069,3280.4,3278.7,0.00344576]
["bitfinex-derivatives","ETHF0:USTF0",1767740575848,0.25518069,3280.9,3278.7,0.25631227]
["bitfinex-derivatives","ETHF0:USTF0",1767740576052,0.31660371,3280.8,3278.7,0.25631227]
["bitfinex-derivatives","ETHF0:USTF0",1767740576247,0.31660371,3280.7,3278.7,0.25631227]
["bitfinex-derivatives","ETHF0:USTF0",1767740576453,0.5717844,3280.6,3278.7,0.25631227]
["bitfinex-derivatives","ETHF0:USTF0",1767740576654,0.25518069,3280.6,3278.7,0.25631227]
["bitfinex-derivatives","ETHF0:USTF0",1767740578353,0.3165629,3280.5,3278.7,0.25631227]
["bitfinex-derivatives","ETHF0:USTF0",1767740578554,0.25518069,3280.6,3278.7,0.25631227]
["bitfinex-derivatives","ETHF0:USTF0",1767740580254,0.25518069,3280.3,3278.7,0.00344576]
["bitfinex-derivatives","ETHF0:USTF0",1767740580460,0.40768069,3280.1,3278.7,0.00344576]
["bitfinex-derivatives","ETHF0:USTF0",1767740580654,0.57167979,3280.0,3278.7,0.00344576]
["bitfinex-derivatives","ETHF0:USTF0",1767740580960,0.40769069,3279.9,3278.7,0.00344576]
["bitfinex-derivatives","ETHF0:USTF0",1767740581150,0.25518069,3279.7,3277.7,0.25286651]
["bitfinex-derivatives","ETHF0:USTF0",1767740582058,0.25518069,3279.7,3277.7,0.25534623]
["bitfinex-derivatives","ETHF0:USTF0",1767740582254,0.00232036,3280.1,3277.7,0.25534623]
["bitfinex-derivatives","ETHF0:USTF0",1767740582255,0.00232036,3280.1,3277.8,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740582446,0.2335473,3280.7,3278.9,1.47682321]
["bitfinex-derivatives","ETHF0:USTF0",1767740582647,0.2335473,3280.7,3278.9,1.72539833]
["bitfinex-derivatives","ETHF0:USTF0",1767740582848,0.2335473,3280.5,3278.4,4.49915512]
["bitfinex-derivatives","ETHF0:USTF0",1767740583763,0.23682327,3280.5,3278.4,4.49915512]
["bitfinex-derivatives","ETHF0:USTF0",1767740584668,0.23682327,3280.5,3278.5,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740587563,0.00327597,3280.5,3278.5,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740587770,0.00327597,3280.5,3279.0,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740589566,0.00327597,3280.5,3278.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740589567,0.23682327,3280.5,3278.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740589865,0.2335473,3281.0,3279.0,0.40112512]
["bitfinex-derivatives","ETHF0:USTF0",1767740590060,0.3015473,3281.5,3279.6,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740590255,0.31632403,3281.4,3279.6,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740590459,1.47682321,3283.0,3279.6,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740590460,0.2335473,3281.7,3279.6,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740590669,0.2335473,3281.5,3279.3,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1767740590970,0.2335473,3281.3,3279.3,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1767740592464,0.0039308,3281.5,3279.4,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740592661,0.0039308,3281.5,3279.7,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740592867,0.2335473,3282.2,3280.3,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740593068,0.2335473,3282.0,3280.0,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1767740593362,0.2335473,3281.8,3279.8,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740593561,0.2335473,3281.6,3279.8,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740593759,0.23744018,3281.6,3279.8,0.25109452]
["bitfinex-derivatives","ETHF0:USTF0",1767740595270,0.23744018,3281.6,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740595464,0.2335473,3281.4,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740596067,0.31672045,3281.3,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740596265,0.2335473,3281.4,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740596465,0.31686416,3281.3,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740596665,0.2335473,3281.4,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740596863,0.31686447,3281.3,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740597168,0.2335473,3281.4,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740597369,0.5504259,3281.3,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740597670,0.2335473,3281.3,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740598269,0.55054182,3281.2,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740598472,0.2335473,3281.0,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740598663,0.2335473,3280.8,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740599464,0.31724988,3280.7,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740599664,0.2335473,3280.8,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740600065,0.31724936,3280.7,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740600266,0.5508264,3280.6,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740600465,0.55084131,3280.5,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740600665,0.2335473,3280.5,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740601178,0.3173435,3280.4,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740601473,0.2335473,3280.5,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740601675,0.31732692,3280.4,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740601870,0.2335473,3280.5,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740602071,6.2335473,3280.5,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740602273,0.31735391,3280.4,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740602472,6.2335473,3280.5,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740602773,0.3173266,3280.4,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740602974,6.2335473,3280.5,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740603180,0.31732661,3280.4,3279.8,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1767740603478,0.2335473,3280.4,3278.7,9.98413353]
["bitfinex-derivatives","ETHF0:USTF0",1767740604275,0.2335473,3280.4,3278.7,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740604466,0.2335473,3280.4,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740604667,0.15247,3280.8,3278.8,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740604975,0.31732448,3280.7,3278.9,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740605175,0.31732448,3280.6,3278.9,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740605476,0.31732448,3280.5,3278.9,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740605777,0.15247,3280.8,3278.9,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740605978,0.31733022,3280.7,3278.9,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740606175,0.31733022,3280.6,3278.9,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740606371,0.31733022,3280.5,3278.9,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740606572,0.15247,3280.8,3278.9,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740606779,0.31733442,3280.7,3278.9,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740606978,0.31733442,3280.6,3278.9,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740607280,0.2335473,3280.9,3279.2,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767740607475,0.31731682,3280.8,3279.2,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767740607678,0.31731682,3280.7,3279.2,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1767740607975,0.2335473,3280.5,3278.8,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740608168,0.2335473,3280.3,3278.8,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740608373,0.15245,3281.1,3279.2,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740608681,0.31734434,3281.0,3279.3,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740608880,0.31734434,3280.9,3279.3,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740609074,0.2335473,3281.3,3279.3,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740609380,0.31730696,3281.2,3279.4,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740609582,0.55085426,3281.1,3279.4,0.24857512]
["bitfinex-derivatives","ETHF0:USTF0",1767740609782,0.2335473,3280.9,3279.2,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740609986,0.2335473,3280.7,3278.7,9.2687054]
["bitfinex-derivatives","ETHF0:USTF0",1767740610185,0.2335473,3280.5,3278.7,9.2687054]
["bitfinex-derivatives","ETHF0:USTF0",1767740610484,0.31730696,3280.4,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740611184,0.31730696,3280.4,3278.8,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740611385,0.2335473,3280.3,3278.8,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740611586,0.31730696,3280.2,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740612085,0.31730696,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740612282,0.38026013,3280.6,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740612487,0.31772528,3280.5,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740612780,0.31772528,3280.4,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740612976,0.38026013,3280.6,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740612977,0.31772528,3280.3,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740613180,0.38026013,3280.6,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740613181,0.31772528,3280.2,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740613381,0.31772528,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740613582,0.38026013,3280.6,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740613783,0.31773727,3280.5,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740613980,0.31773727,3280.4,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740614182,0.31773727,3280.3,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740614377,0.31773727,3280.2,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740614683,0.31773727,3280.1,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740614884,0.22778013,3280.5,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740615082,0.31774816,3280.4,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740615279,0.31774816,3280.3,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740615480,0.31774816,3280.2,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740615680,0.31774816,3280.1,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740615875,0.22778013,3280.5,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740616076,0.31775555,3280.4,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740616281,0.31775555,3280.3,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740616476,0.31775555,3280.2,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740616677,0.31775555,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740616884,0.22778013,3280.5,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740617184,0.31776303,3280.4,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740617383,0.31776303,3280.3,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740617682,0.31776303,3280.2,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740617874,0.31776303,3280.1,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740618075,0.22778013,3280.5,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740618276,0.31775688,3280.4,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740618472,0.31775688,3280.3,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740618675,0.22778013,3280.1,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740618885,0.22778013,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740619078,0.31775688,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740620386,0.22778013,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740620589,0.3176809,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740620791,0.22778013,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740621090,0.31768088,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740621293,0.38027013,3280.3,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740621589,0.31764547,3280.2,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740621890,0.5454256,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740622080,0.31764547,3280.0,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740622281,0.22778013,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740624790,0.15249,3280.4,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740624994,0.54556943,3280.3,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740625191,0.3177893,3280.2,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740625388,0.3177893,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740625584,0.3177893,3280.0,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740625889,0.3177893,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740626089,0.3177893,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740626290,0.3177893,3279.7,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740626486,0.22778013,3280.2,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740626688,0.31795557,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740626888,0.31795557,3280.0,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740627088,0.31795557,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740627288,0.31795557,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740627592,0.31795557,3279.7,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740627792,0.22778013,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740627993,0.31803556,3280.0,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740628293,0.31803556,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740628591,0.31803556,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740628792,0.31803556,3279.7,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740628997,0.22778013,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740629188,0.31814154,3280.0,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740629495,0.31814154,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740629693,0.31814154,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740629885,0.31814154,3279.7,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740630180,0.22778013,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740630383,0.31818883,3280.0,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740630585,0.31818883,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740630888,0.31818883,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740631188,0.31818883,3279.7,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740631390,0.22778013,3280.0,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740631593,0.54598633,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740631893,0.54598633,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740632092,0.3182062,3279.7,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740632294,0.54598633,3279.7,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740632484,0.22778013,3279.7,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740634395,0.15249,3280.3,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740634695,0.22778013,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740634892,0.3182189,3280.0,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740635094,0.3182189,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740635294,0.3182189,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740635494,0.3182189,3279.7,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740635694,0.22778013,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740635895,0.31823819,3280.0,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740636195,0.31823819,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740636397,0.31823819,3279.8,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740636590,0.31823819,3279.7,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740636788,0.22778013,3280.0,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740636988,0.31826238,3279.9,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740637201,0.31826238,3279.8,3278.8,0.88629424]
["bitfinex-derivatives","ETHF0:USTF0",1767740637497,0.22778013,3280.4,3278.8,0.88629424]
["bitfinex-derivatives","ETHF0:USTF0",1767740637685,0.22778013,3280.4,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740637886,0.22778013,3280.4,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740639495,0.22778013,3280.3,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740640993,0.22778013,3280.3,3278.8,0.88629424]
["bitfinex-derivatives","ETHF0:USTF0",1767740641195,0.22778013,3280.3,3278.8,4.70742777]
["bitfinex-derivatives","ETHF0:USTF0",1767740641399,0.22778013,3280.3,3278.8,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740641600,0.22778013,3280.3,3278.9,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740641902,0.22778013,3280.3,3278.8,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740642303,0.22778013,3280.3,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740642792,0.38027013,3280.3,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740642998,0.20860887,3280.2,3278.7,3.8250554]
["bitfinex-derivatives","ETHF0:USTF0",1767740643300,0.20860887,3280.2,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740647306,0.19140889,3280.1,3278.7,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1767740647897,0.19140889,3280.1,3278.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740649403,0.31641973,3280.0,3278.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740649604,0.31641973,3279.9,3279.0,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740649803,0.31641973,3279.8,3279.0,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740650106,0.31641973,3279.7,3279.0,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740650404,0.31641973,3279.6,3279.0,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740650708,0.19140889,3280.3,3279.1,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740650905,0.19140889,3281.1,3279.2,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740651107,0.19140889,3281.1,3279.4,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740651307,0.19140889,3280.9,3279.4,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740651498,0.19140889,3280.9,3279.3,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740657111,0.19140889,3280.8,3279.2,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740659204,0.19140889,3280.7,3279.2,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740661710,0.19140889,3281.2,3279.3,0.19771791]
["bitfinex-derivatives","ETHF0:USTF0",1767740661911,0.19140889,3281.2,3279.6,2.93454771]
["bitfinex-derivatives","ETHF0:USTF0",1767740662614,0.31349578,3281.1,3279.6,2.93454771]
["bitfinex-derivatives","ETHF0:USTF0",1767740662815,0.31349578,3281.0,3279.7,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740663016,0.31349578,3280.9,3279.7,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740663211,0.31349578,3280.8,3279.7,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740663414,0.31349578,3280.7,3279.7,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740663605,4.665,3281.4,3279.7,15.11154771]
["bitfinex-derivatives","ETHF0:USTF0",1767740663810,1.614,3281.4,3279.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740664012,0.19530177,3281.6,3279.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740664212,0.19530177,3281.6,3279.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740664411,0.19530177,3281.6,3279.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740664717,0.19530177,3281.6,3280.0,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740665514,0.19530177,3281.6,3279.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740667026,0.19530177,3281.6,3279.7,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1767740667027,0.19530177,3281.6,3280.0,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740668421,0.19530177,3281.6,3279.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740669523,0.19530177,3281.6,3280.0,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740669713,0.00389288,3281.6,3280.0,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740669921,0.00389288,3281.6,3280.1,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740670421,0.00389288,3281.6,3280.2,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740670622,0.00389288,3281.6,3280.1,8.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740670822,0.19530177,3281.6,3280.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767740672823,0.19530177,3281.6,3280.2,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1767740673019,0.00389288,3281.6,3280.2,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1767740677616,0.00389288,3281.6,3280.2,12.34249]
["bitfinex-derivatives","ETHF0:USTF0",1767740677813,0.00389288,3281.6,3280.3,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740678025,0.18713752,3281.6,3280.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767740678513,0.00389288,3281.6,3280.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767740681822,0.00389288,3281.6,3280.4,8.9448298]
["bitfinex-derivatives","ETHF0:USTF0",1767740682225,0.18324464,3282.6,3280.7,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767740682427,0.49327994,3282.5,3280.7,6.7702998]
["bitfinex-derivatives","ETHF0:USTF0",1767740682627,0.3100353,3282.4,3280.7,6.7702998]
["bitfinex-derivatives","ETHF0:USTF0",1767740682816,0.3100353,3282.3,3280.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740683020,0.18324464,3282.5,3280.8,6.6178298]
["bitfinex-derivatives","ETHF0:USTF0",1767740683328,0.31002586,3282.4,3280.8,6.6178298]
["bitfinex-derivatives","ETHF0:USTF0",1767740683528,0.31002586,3282.3,3280.8,6.6178298]
["bitfinex-derivatives","ETHF0:USTF0",1767740683728,0.18666087,3282.5,3280.8,6.6178298]
["bitfinex-derivatives","ETHF0:USTF0",1767740683928,0.18666087,3282.5,3280.5,3.82113353]
["bitfinex-derivatives","ETHF0:USTF0",1767740683929,0.18666087,3282.5,3280.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740684224,0.00341623,3282.5,3281.0,9.1072798]
["bitfinex-derivatives","ETHF0:USTF0",1767740684623,1.74407228,3282.7,3281.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767740685021,1.74407228,3282.7,3281.3,2.8892698]
["bitfinex-derivatives","ETHF0:USTF0",1767740685215,0.18324464,3283.4,3281.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767740685421,0.30971973,3283.3,3281.4,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740685728,0.18646421,3283.3,3281.7,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740685926,0.18646421,3283.3,3281.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1767740686122,0.18646421,3283.3,3281.7,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740686316,0.18646421,3283.3,3281.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1767740688623,0.18646421,3283.3,3281.5,0.88459102]
["bitfinex-derivatives","ETHF0:USTF0",1767740688826,0.18646421,3283.3,3281.8,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767740689427,0.18646421,3283.3,3281.9,0.88459102]
["bitfinex-derivatives","ETHF0:USTF0",1767740689829,0.18646421,3283.3,3281.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767740690432,0.00321957,3283.3,3282.0,0.88459102]
["bitfinex-derivatives","ETHF0:USTF0",1767740690929,0.00321957,3283.3,3281.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767740691131,0.18646421,3283.3,3281.8,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1767740691331,0.18646421,3283.3,3281.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767740692139,0.00321957,3283.3,3282.0,0.88459102]
["bitfinex-derivatives","ETHF0:USTF0",1767740692529,0.00321957,3283.3,3281.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767740692925,0.18646421,3283.3,3281.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767740693132,0.00321957,3283.3,3281.8,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767740693530,0.18324464,3283.7,3281.9,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767740693725,0.18324464,3283.7,3281.8,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767740693926,0.18324464,3283.7,3282.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767740694536,0.18692087,3283.7,3282.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767740697242,0.18324464,3284.1,3282.4,1.32625683]
["bitfinex-derivatives","ETHF0:USTF0",1767740697936,0.18324464,3284.1,3282.4,7.47864683]
["bitfinex-derivatives","ETHF0:USTF0",1767740698331,0.18566553,3284.1,3282.4,7.47864683]
["bitfinex-derivatives","ETHF0:USTF0",1767740698526,0.00242089,3284.1,3282.4,7.32625683]
["bitfinex-derivatives","ETHF0:USTF0",1767740698743,0.00242089,3284.1,3282.7,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1767740699040,0.00242089,3284.1,3282.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740699041,0.17439868,3284.1,3282.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740699444,0.17439868,3284.1,3282.6,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1767740700135,0.17439868,3284.1,3282.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740700447,0.17439868,3284.1,3282.6,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1767740700831,0.17197779,3283.7,3281.7,2.8892498]
["bitfinex-derivatives","ETHF0:USTF0",1767740701045,0.32430779,3283.7,3281.8,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1767740701242,0.17197779,3283.5,3281.7,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1767740701537,0.17197779,3283.5,3281.6,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767740701737,0.1621164,3283.4,3281.2,1.32625683]
["bitfinex-derivatives","ETHF0:USTF0",1767740701939,0.1621164,3283.2,3281.5,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1767740702143,0.1621164,3283.2,3281.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767740703340,0.1621164,3283.0,3281.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767740703932,0.15232,3283.9,3281.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767740704137,0.1621164,3283.7,3281.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767740704438,0.1621164,3283.5,3281.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767740704640,0.30711523,3283.4,3281.4,6.35544]
["bitfinex-derivatives","ETHF0:USTF0",1767740705146,0.1621164,3283.3,3281.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1767740705347,0.1621164,3283.1,3281.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1767740710353,0.1621164,3283.1,3281.4,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767740710546,0.1621164,3283.1,3281.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767740711353,0.30815191,3283.0,3281.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767740711543,0.1621164,3283.1,3281.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767740711745,0.30817517,3283.0,3281.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767740712047,0.1621164,3283.1,3281.5,9.0922598]
["bitfinex-derivatives","ETHF0:USTF0",1767740712253,0.30833921,3283.0,3281.5,9.0922598]
["bitfinex-derivatives","ETHF0:USTF0",1767740712459,0.3144564,3283.5,3281.5,9.0922598]
["bitfinex-derivatives","ETHF0:USTF0",1767740712644,0.30835944,3283.4,3281.5,9.0922598]
["bitfinex-derivatives","ETHF0:USTF0",1767740712846,0.30835944,3283.3,3281.5,9.0922598]
["bitfinex-derivatives","ETHF0:USTF0",1767740713049,0.1621164,3283.1,3281.5,2.8892598]
["bitfinex-derivatives","ETHF0:USTF0",1767740713354,0.15235,3283.4,3281.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767740713355,0.1621164,3282.9,3281.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767740714048,0.1621164,3282.9,3281.6,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1767740714245,0.1621164,3282.9,3281.6,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1767740714646,0.1621164,3282.7,3281.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740714849,0.1621164,3282.7,3281.6,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1767740717556,0.1621164,3282.7,3281.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767740718962,0.1621164,3282.7,3281.5,8.9518298]
["bitfinex-derivatives","ETHF0:USTF0",1767740719362,0.1621164,3283.2,3281.5,8.9518298]
["bitfinex-derivatives","ETHF0:USTF0",1767740719667,0.30852192,3283.1,3281.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740719868,0.1621164,3283.6,3281.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740720168,0.4706114,3283.5,3281.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740720362,0.308495,3283.4,3281.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740720559,0.308495,3283.4,3282.0,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740720756,0.308495,3283.3,3282.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767740720956,0.308495,3283.2,3282.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767740721156,0.1621164,3283.7,3282.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767740721359,0.1621164,3283.5,3282.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767740721566,0.30847544,3283.4,3282.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767740721763,0.30847544,3283.3,3282.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767740721965,0.30847544,3283.2,3282.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767740722164,0.1621164,3283.5,3282.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767740722359,0.30847154,3283.4,3282.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767740722664,0.30847154,3283.3,3282.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767740722865,0.15233,3283.8,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740722866,0.30847154,3283.2,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740723064,0.1621164,3283.3,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740723268,0.30847194,3283.2,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740723465,0.1621164,3283.3,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740723768,0.30846933,3283.2,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740723968,0.1621164,3283.3,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740724168,0.30846933,3283.2,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740724468,0.1621164,3283.3,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740724667,0.47058853,3283.2,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740724866,0.1621164,3283.2,3282.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767740725470,0.1621164,3283.0,3282.0,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740725670,0.1621164,3283.0,3281.8,8.9658298]
["bitfinex-derivatives","ETHF0:USTF0",1767740726060,0.47062298,3282.9,3281.8,8.9658298]
["bitfinex-derivatives","ETHF0:USTF0",1767740726261,0.1621164,3282.9,3281.8,8.9658298]
["bitfinex-derivatives","ETHF0:USTF0",1767740727171,0.1621164,3282.9,3281.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1767740727764,0.1621164,3282.9,3281.7,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740727967,0.1621164,3282.9,3281.7,8.9718298]
["bitfinex-derivatives","ETHF0:USTF0",1767740728164,0.30865656,3282.8,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740728364,0.1621164,3282.9,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740728670,0.3086694,3282.8,3281.7,8.9718298]
["bitfinex-derivatives","ETHF0:USTF0",1767740728858,0.1621164,3282.9,3281.7,8.9718298]
["bitfinex-derivatives","ETHF0:USTF0",1767740729062,0.30867159,3282.8,3281.7,8.9718298]
["bitfinex-derivatives","ETHF0:USTF0",1767740729269,0.30888479,3282.7,3281.7,8.9718298]
["bitfinex-derivatives","ETHF0:USTF0",1767740729472,0.1621164,3282.9,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740729670,0.47100793,3282.8,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740729969,0.30889153,3282.7,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740731169,0.30889153,3282.7,3281.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740731867,0.45999623,3282.7,3281.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740732071,0.1511047,3282.5,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740732269,0.30889153,3282.4,3281.7,8.9848298]
["bitfinex-derivatives","ETHF0:USTF0",1767740732963,0.1511047,3282.9,3281.7,9.8697127]
["bitfinex-derivatives","ETHF0:USTF0",1767740733165,0.30907076,3282.8,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740733373,0.30907076,3282.7,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740733574,0.30907076,3282.6,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740733774,0.30907076,3282.5,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740734071,0.1511047,3282.9,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740734264,0.30906732,3282.8,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740734474,0.30906732,3282.7,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740734770,0.30906732,3282.6,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740734965,0.30906732,3282.5,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740735164,1.0359876,3283.6,3282.0,0.8848829]
["bitfinex-derivatives","ETHF0:USTF0",1767740735370,0.1511047,3283.2,3281.9,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740735671,0.1511047,3282.9,3281.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767740740782,0.1511047,3282.9,3281.8,2.7368298]
["bitfinex-derivatives","ETHF0:USTF0",1767740740979,0.1511047,3282.0,3281.0,0.00234017]
["bitfinex-derivatives","ETHF0:USTF0",1767740741283,0.1511047,3281.9,3281.0,0.00234017]
["bitfinex-derivatives","ETHF0:USTF0",1767740742780,0.1511047,3281.8,3281.0,0.00234017]
["bitfinex-derivatives","ETHF0:USTF0",1767740742980,0.15369928,3281.8,3281.0,0.00234017]
["bitfinex-derivatives","ETHF0:USTF0",1767740743787,0.1511047,3281.6,3280.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1767740743982,0.00259458,3281.8,3280.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1767740744690,0.00259458,3281.8,3280.4,6.28074809]
["bitfinex-derivatives","ETHF0:USTF0",1767740745092,0.00259458,3281.8,3280.4,12.28074809]
["bitfinex-derivatives","ETHF0:USTF0",1767740745493,0.00259458,3281.8,3280.4,6.28074809]
["bitfinex-derivatives","ETHF0:USTF0",1767740746397,0.15369928,3281.8,3280.4,6.28074809]
["bitfinex-derivatives","ETHF0:USTF0",1767740760508,0.00259458,3281.8,3280.5,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1767740760713,0.00259458,3281.8,3280.4,6.28074809]
["bitfinex-derivatives","ETHF0:USTF0",1767740760714,0.00259458,3281.8,3280.6,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767740760910,0.16224138,3282.5,3280.8,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767740761111,0.31019967,3282.4,3280.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767740761411,0.15236,3283.1,3281.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767740761412,0.16224138,3283.0,3281.1,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1767740761616,0.31024382,3282.9,3281.4,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767740761804,0.31024382,3282.8,3281.4,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767740762011,0.00305887,3282.9,3281.4,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767740762208,0.3124518,3282.8,3281.4,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767740762406,0.00305887,3282.9,3281.4,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1767740762607,0.00305887,3282.9,3281.5,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740764211,0.1575693,3282.9,3280.8,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740764420,0.15451043,3282.7,3280.9,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767740764621,0.00305887,3282.9,3281.0,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740764622,0.46699592,3282.6,3281.0,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740764808,0.15451043,3282.6,3281.0,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740768414,0.15451043,3282.6,3280.8,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1767740768615,0.15451043,3282.4,3280.8,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1767740769309,0.15451043,3282.4,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740773113,0.15451043,3282.8,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740773321,0.31258878,3282.7,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740773521,0.31258878,3282.6,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740773708,0.31258878,3282.5,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740773912,0.15451043,3282.8,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740774116,0.31258894,3282.7,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740774319,0.31258894,3282.6,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740774508,0.31258894,3282.5,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740774715,0.15451043,3282.8,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740775020,0.31258946,3282.7,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740775209,0.31258946,3282.6,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740775413,0.15451043,3282.8,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740775614,0.31259681,3282.7,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740775812,0.31259681,3282.6,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740776010,0.15451043,3282.8,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740776214,0.15542887,3282.9,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740776215,0.15451043,3282.6,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740778326,0.31265177,3282.5,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740778525,0.15451043,3282.6,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740778726,0.31265177,3282.5,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740779027,0.15451043,3282.6,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740779226,0.31266349,3282.5,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740779430,0.15451043,3282.6,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740781216,0.31273034,3282.5,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740781421,0.15451043,3282.6,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740781625,0.31274596,3282.5,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740781923,0.15451043,3282.6,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740782118,0.46725623,3282.5,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740782326,0.15451043,3282.5,3281.1,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740782824,0.15451043,3282.5,3280.8,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1767740783033,0.15451043,3282.1,3280.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1767740783229,0.15237,3282.8,3280.8,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740783523,0.15451043,3282.6,3280.8,0.88459482]
["bitfinex-derivatives","ETHF0:USTF0",1767740783824,0.15451043,3282.6,3280.4,3.80682399]
["bitfinex-derivatives","ETHF0:USTF0",1767740783825,0.15451043,3282.4,3280.7,6.40547]
["bitfinex-derivatives","ETHF0:USTF0",1767740784028,0.15451043,3282.2,3280.7,6.40547]
["bitfinex-derivatives","ETHF0:USTF0",1767740784930,0.31292296,3282.1,3280.7,6.40547]
["bitfinex-derivatives","ETHF0:USTF0",1767740785128,0.15451043,3282.2,3280.7,10.2085459]
["bitfinex-derivatives","ETHF0:USTF0",1767740785325,0.31297313,3282.1,3280.7,10.2085459]
["bitfinex-derivatives","ETHF0:USTF0",1767740785537,0.15451043,3282.2,3280.7,10.2085459]
["bitfinex-derivatives","ETHF0:USTF0",1767740785833,0.31298671,3282.1,3280.7,10.2085459]
["bitfinex-derivatives","ETHF0:USTF0",1767740786035,0.15451043,3282.2,3280.7,10.2085459]
["bitfinex-derivatives","ETHF0:USTF0",1767740786225,0.31298671,3282.1,3280.7,10.2085459]
["bitfinex-derivatives","ETHF0:USTF0",1767740786428,0.15451043,3282.2,3280.7,10.2085459]
["bitfinex-derivatives","ETHF0:USTF0",1767740786624,0.46756971,3282.1,3280.7,10.2085459]
["bitfinex-derivatives","ETHF0:USTF0",1767740786829,0.15451043,3282.1,3280.7,10.2085459]
["bitfinex-derivatives","ETHF0:USTF0",1767740787535,0.30690043,3282.5,3280.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740787738,0.31313693,3282.4,3280.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740787927,0.31313693,3282.3,3280.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740788125,0.31313693,3282.2,3280.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740788336,0.31313693,3282.1,3280.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740788524,0.30690043,3282.5,3280.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740788722,0.31324329,3282.4,3280.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740788936,0.31324329,3282.3,3280.8,3.9555459]
["bitfinex-derivatives","ETHF0:USTF0",1767740789235,0.15451043,3282.5,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740789429,0.31337685,3282.4,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740789622,0.31337685,3282.3,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740789825,0.31337685,3282.2,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740790039,0.15451043,3282.5,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740790236,0.31337681,3282.4,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740790434,0.31337681,3282.3,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740790636,0.31337681,3282.2,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740790834,0.15451043,3282.5,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740791034,0.3134598,3282.4,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740791237,0.3134598,3282.3,3281.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740791540,0.15451043,3282.5,3281.3,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740791743,0.31344624,3282.4,3281.3,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740791933,0.31344624,3282.3,3281.3,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740792133,0.15451043,3282.5,3281.3,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740792334,0.13707151,3282.3,3281.3,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740792836,0.13707151,3282.3,3281.2,10.0660759]
["bitfinex-derivatives","ETHF0:USTF0",1767740793445,0.31349167,3282.2,3281.2,10.0660759]
["bitfinex-derivatives","ETHF0:USTF0",1767740793740,0.13707151,3282.3,3281.2,10.0660759]
["bitfinex-derivatives","ETHF0:USTF0",1767740793942,0.31349443,3282.2,3281.2,10.0660759]
["bitfinex-derivatives","ETHF0:USTF0",1767740794127,0.13707151,3282.3,3281.2,10.0660759]
["bitfinex-derivatives","ETHF0:USTF0",1767740794331,0.31349443,3282.2,3281.2,10.0660759]
["bitfinex-derivatives","ETHF0:USTF0",1767740794534,0.13707151,3282.3,3281.2,10.0660759]
["bitfinex-derivatives","ETHF0:USTF0",1767740794841,0.31350463,3282.2,3281.2,10.0660759]
["bitfinex-derivatives","ETHF0:USTF0",1767740795030,0.13707151,3282.3,3281.2,10.0660759]
["bitfinex-derivatives","ETHF0:USTF0",1767740795228,0.45057639,3282.2,3281.2,10.0660759]
["bitfinex-derivatives","ETHF0:USTF0",1767740795436,0.45057639,3282.1,3281.2,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740795630,0.13707151,3282.1,3281.2,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767740797233,0.13707151,3282.1,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740797635,0.13707151,3282.7,3281.1,16.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740797847,0.13707151,3282.5,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740798042,0.13707151,3282.3,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740798242,0.31356822,3282.2,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740798549,0.31356822,3282.1,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740798741,0.13707151,3282.3,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740799047,0.31359426,3282.2,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740799247,0.31359426,3282.1,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740799444,0.13707151,3282.3,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740799645,0.31359916,3282.2,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740799947,0.31359916,3282.1,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740800143,0.13707151,3282.3,3281.1,10.0800759]
["bitfinex-derivatives","ETHF0:USTF0",1767740800466,0.313592,3282.2,3281.1,10.2325259]
["bitfinex-derivatives","ETHF0:USTF0",1767740800744,0.13707151,3282.8,3281.1,10.2325259]
["bitfinex-derivatives","ETHF0:USTF0",1767740800945,0.31358179,3282.7,3281.1,10.2325259]
["bitfinex-derivatives","ETHF0:USTF0",1767740801248,0.31358179,3282.6,3281.2,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740801438,0.13707151,3282.8,3281.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740801643,0.31350947,3282.7,3281.4,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740801846,0.13707151,3282.8,3281.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740802042,0.31349691,3282.7,3281.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740802238,0.13707151,3282.8,3281.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740802742,0.00305887,3282.9,3281.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740802940,0.31340278,3282.8,3281.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740803140,0.00305887,3282.9,3281.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740803341,0.31340279,3282.8,3281.5,10.03343]
["bitfinex-derivatives","ETHF0:USTF0",1767740803540,0.00305887,3282.9,3281.5,10.03343]
["bitfinex-derivatives","ETHF0:USTF0",1767740803745,0.31332904,3282.8,3281.5,10.03343]
["bitfinex-derivatives","ETHF0:USTF0",1767740803945,0.00305887,3282.9,3281.5,10.03343]
["bitfinex-derivatives","ETHF0:USTF0",1767740804145,0.31332902,3282.8,3281.5,10.03343]
["bitfinex-derivatives","ETHF0:USTF0",1767740804343,0.00305887,3282.9,3281.5,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1767740804642,0.31326668,3282.8,3281.5,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1767740804836,0.00305887,3282.9,3281.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740805042,0.13707151,3283.2,3281.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767740805249,0.31325242,3283.1,3281.7,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1767740805448,0.13707151,3283.2,3281.7,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1767740805650,0.31313577,3283.1,3281.7,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1767740805849,0.13707151,3283.2,3281.7,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1767740806149,0.31313611,3283.1,3281.7,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1767740806350,0.14069391,3283.2,3281.7,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1767740806543,0.3130435,3283.1,3281.7,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1767740806750,0.14069391,3283.2,3281.7,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1767740806941,0.3130435,3283.1,3281.7,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1767740807142,0.14069391,3283.2,3281.7,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1767740807347,0.14069391,3283.2,3281.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1767740807744,0.13707151,3283.0,3281.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740807945,0.13707151,3282.8,3281.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767740808145,0.45003754,3282.7,3281.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767740808345,0.13707151,3282.7,3281.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767740814551,0.0036224,3283.2,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740814750,0.31299778,3283.1,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740814951,0.31299778,3283.0,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740815154,0.0036224,3283.2,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740815155,0.31299778,3282.9,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740815358,0.31299778,3282.8,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740815657,0.0036224,3283.2,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740815860,0.313033,3283.1,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740816053,0.313033,3283.0,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740816254,0.313033,3282.9,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740816455,0.313033,3282.8,3281.7,7.18368934]
["bitfinex-derivatives","ETHF0:USTF0",1767740816651,0.13707151,3283.4,3282.1,0.88468934]
["bitfinex-derivatives","ETHF0:USTF0",1767740817052,0.13707151,3283.8,3282.1,0.88468934]
["bitfinex-derivatives","ETHF0:USTF0",1767740817758,0.13930424,3283.8,3282.1,0.88468934]
["bitfinex-derivatives","ETHF0:USTF0",1767740818463,0.13707151,3283.7,3281.7,3.9554959]
["bitfinex-derivatives","ETHF0:USTF0",1767740818660,0.13707151,3283.6,3282.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1767740819563,0.13707151,3283.5,3282.0,7.18857555]
["bitfinex-derivatives","ETHF0:USTF0",1767740819965,0.13707151,3283.5,3282.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767740819966,6.0,3283.4,3282.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767740820153,0.13707151,3283.3,3282.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767740820558,0.13707151,3283.3,3282.2,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740821360,0.13707151,3283.3,3282.5,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740821563,0.13174861,3283.8,3282.5,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740822162,6.13174861,3283.8,3282.6,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740822364,0.13174861,3283.8,3283.2,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740822568,0.1523,3284.5,3283.2,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740823257,0.1523,3284.5,3282.4,0.13986405]
["bitfinex-derivatives","ETHF0:USTF0",1767740823258,0.1523,3284.4,3282.9,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740823457,0.15548643,3284.4,3282.9,0.88815785]
["bitfinex-derivatives","ETHF0:USTF0",1767740823866,0.00318643,3284.4,3283.8,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740824068,0.15227,3285.1,3283.8,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740824371,0.15227,3285.0,3283.5,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740824568,0.13642784,3284.9,3283.5,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740825075,0.14006675,3284.9,3283.5,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740825370,0.13642784,3284.7,3283.2,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740826267,0.13642784,3284.7,3283.5,0.88457555]
["bitfinex-derivatives","ETHF0:USTF0",1767740826566,0.13642784,3284.7,3283.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1767740826567,0.00363891,3284.9,3283.2,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740827565,0.00363891,3284.9,3283.3,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740827958,0.00363891,3284.9,3283.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767740828360,0.00363891,3284.9,3283.5,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740829169,0.00363891,3284.9,3283.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767740831472,0.00263891,3284.9,3283.7,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740833065,0.00263891,3284.9,3283.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767740833265,0.13642784,3285.7,3283.9,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740833465,0.31123544,3285.6,3283.9,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740833664,0.13642784,3285.7,3283.9,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740833867,0.31122764,3285.6,3283.9,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740834170,0.13642784,3285.7,3283.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767740834362,0.44765885,3285.6,3283.9,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740834568,0.13642784,3285.6,3283.9,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740835173,0.13642784,3285.6,3283.7,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1767740835375,0.13642784,3285.6,3283.8,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767740836372,0.13642784,3285.6,3283.8,6.42037706]
["bitfinex-derivatives","ETHF0:USTF0",1767740836574,0.13642784,3285.6,3283.9,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740837475,0.00326505,3285.7,3283.9,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740837673,0.00326505,3285.7,3284.1,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740837877,0.00326505,3285.7,3284.2,0.28168706]
["bitfinex-derivatives","ETHF0:USTF0",1767740838074,0.00326505,3285.7,3284.3,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740838279,0.00326505,3285.7,3284.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1767740838876,0.00326505,3285.7,3284.4,6.41837706]
["bitfinex-derivatives","ETHF0:USTF0",1767740839070,0.00326505,3285.7,3284.5,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740839981,0.00326505,3285.7,3284.6,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740840176,0.00326505,3285.7,3284.6,0.12837706]
["bitfinex-derivatives","ETHF0:USTF0",1767740841777,0.00326505,3285.7,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1767740842085,0.13969289,3285.7,3284.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1767740842489,0.13969289,3285.7,3283.8,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1767740842784,0.13969289,3285.7,3283.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1767740843878,0.13642784,3285.6,3283.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1767740844080,0.13642784,3285.4,3283.6,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740844279,0.13642784,3285.4,3283.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1767740848987,0.13642784,3285.3,3283.6,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740849186,0.13642784,3285.2,3283.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767740849387,0.13642784,3285.0,3283.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1767740850079,0.13642784,3285.0,3283.1,0.12937706]
["bitfinex-derivatives","ETHF0:USTF0",1767740850287,0.13642784,3284.8,3283.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1767740851695,0.31195622,3284.7,3283.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1767740851895,0.31195622,3284.6,3283.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1767740852084,0.13642784,3284.8,3283.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1767740852290,0.31195617,3284.7,3283.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1767740852490,0.31195617,3284.6,3283.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1767740852687,0.13642784,3284.8,3283.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767740852889,0.31219595,3284.7,3283.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767740853098,0.31219595,3284.6,3283.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767740853297,0.13642784,3284.8,3283.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767740853593,0.31231058,3284.7,3283.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767740853795,0.31231058,3284.6,3283.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767740853993,0.13642784,3284.8,3283.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767740854195,0.31231094,3284.7,3283.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767740854397,0.31231094,3284.6,3283.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767740854592,0.1390325,3284.4,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740854897,0.1390325,3284.4,3282.9,6.2825823]
["bitfinex-derivatives","ETHF0:USTF0",1767740855692,0.1390325,3284.4,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740855897,0.3124204,3284.3,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740856097,6.1390325,3284.4,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740856287,0.1390325,3284.2,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740856491,0.1390325,3284.0,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740856690,0.1390325,3283.8,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740856899,0.15231,3284.1,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740857097,0.31241829,3284.0,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740857399,0.31241829,3283.9,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740857585,0.31241829,3283.8,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740857786,6.2913425,3284.1,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740857994,0.31227362,3284.0,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740858190,0.31227362,3283.9,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740858399,6.2913425,3284.1,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740858590,0.31213986,3284.0,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740858788,0.31213986,3283.9,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740859098,6.2913425,3284.1,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740859300,0.45117247,3284.0,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740859494,0.45117247,3283.9,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740859698,0.1390325,3283.7,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740860792,0.1523,3284.5,3282.9,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1767740861007,0.1390325,3284.7,3282.9,0.14518727]
["bitfinex-derivatives","ETHF0:USTF0",1767740861196,0.1390325,3284.7,3282.9,4.02618727]
["bitfinex-derivatives","ETHF0:USTF0",1767740861398,0.1390325,3284.7,3283.0,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740861700,0.15227,3285.0,3283.0,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740861900,0.31181738,3284.9,3283.1,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740862204,0.45084988,3284.8,3283.1,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740862404,0.31181738,3284.7,3283.1,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740862706,0.1390325,3284.8,3283.1,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740863001,0.1390325,3284.5,3283.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767740864707,0.1390325,3285.1,3283.1,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740865001,0.15226,3285.2,3283.2,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740865206,0.1390325,3285.6,3283.2,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740865500,0.00326505,3285.7,3283.6,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740865700,0.00326505,3285.7,3283.8,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740868104,0.00326505,3285.7,3283.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767740868303,0.00326505,3285.7,3283.9,9.46860497]
["bitfinex-derivatives","ETHF0:USTF0",1767740868505,0.00326505,3285.7,3284.0,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740869505,0.00326505,3285.7,3284.0,7.46701326]
["bitfinex-derivatives","ETHF0:USTF0",1767740869703,0.00326505,3285.7,3284.3,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740870104,0.1390325,3286.6,3284.2,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1767740870105,0.1390325,3286.6,3284.5,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740870309,0.31150625,3286.5,3284.5,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740870504,0.31150625,3286.4,3284.5,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740870705,0.1390325,3286.6,3284.5,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740871011,0.31146353,3286.5,3284.5,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740871211,0.14288514,3286.6,3284.5,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740872012,0.00385264,3286.6,3284.7,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740872311,0.14288514,3286.6,3284.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1767740874610,0.14288514,3286.6,3284.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1767740874913,0.14288514,3286.6,3285.0,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1767740875701,0.00385264,3286.6,3285.1,0.14160497]
["bitfinex-derivatives","ETHF0:USTF0",1767740877106,0.14288514,3286.6,3285.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767740878713,0.14288514,3286.6,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1767740878916,0.14288514,3286.6,3285.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767740879307,0.14288514,3286.6,3285.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767740881417,0.13716455,3286.5,3284.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767740881617,0.13716455,3286.5,3284.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767740882713,0.00385264,3286.6,3285.0,0.13611152]
["bitfinex-derivatives","ETHF0:USTF0",1767740883119,0.14101719,3286.6,3285.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1767740886327,0.00385264,3286.6,3285.1,6.39549002]
["bitfinex-derivatives","ETHF0:USTF0",1767740886523,0.00385264,3286.6,3285.1,6.54776002]
["bitfinex-derivatives","ETHF0:USTF0",1767740886734,0.00385264,3286.6,3285.2,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767740886931,0.00385264,3286.6,3285.2,4.03591214]
["bitfinex-derivatives","ETHF0:USTF0",1767740887924,0.00385264,3286.6,3285.4,0.28074002]
["bitfinex-derivatives","ETHF0:USTF0",1767740888122,0.1330389,3287.7,3285.6,0.12849002]
["bitfinex-derivatives","ETHF0:USTF0",1767740888831,0.44579612,3287.6,3285.6,0.12849002]
["bitfinex-derivatives","ETHF0:USTF0",1767740889128,0.13594213,3287.6,3285.6,0.12849002]
["bitfinex-derivatives","ETHF0:USTF0",1767740890128,0.00290323,3287.6,3285.7,0.12849002]
["bitfinex-derivatives","ETHF0:USTF0",1767740890629,0.00290323,3287.6,3285.8,0.12849002]
["bitfinex-derivatives","ETHF0:USTF0",1767740891230,0.00290323,3287.6,3285.9,0.12849002]
["bitfinex-derivatives","ETHF0:USTF0",1767740891432,0.00290323,3287.6,3286.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767740892734,0.00290323,3287.6,3286.0,6.38549002]
["bitfinex-derivatives","ETHF0:USTF0",1767740894337,0.13594213,3287.6,3286.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767740895237,0.1330389,3287.4,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1767740895432,0.1330389,3287.4,3285.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767740898249,0.31623764,3287.3,3285.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767740898443,0.1330389,3287.4,3285.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767740898741,0.31631445,3287.3,3285.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767740898943,0.1330389,3287.4,3285.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767740899147,0.31631604,3287.3,3285.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767740899442,0.1330389,3287.4,3285.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767740899644,0.3163756,3287.3,3285.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767740899936,0.3163756,3287.3,3285.5,0.12849002]
["bitfinex-derivatives","ETHF0:USTF0",1767740899937,0.2852089,3287.3,3285.5,0.12849002]
["bitfinex-derivatives","ETHF0:USTF0",1767740900130,0.44941548,3287.2,3285.3,6.8480759]
["bitfinex-derivatives","ETHF0:USTF0",1767740900332,0.31637658,3287.1,3285.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767740902243,0.31637658,3287.1,3285.4,6.38012209]
["bitfinex-derivatives","ETHF0:USTF0",1767740906139,0.1330389,3287.0,3285.2,0.15491214]
["bitfinex-derivatives","ETHF0:USTF0",1767740906344,0.1330389,3286.8,3285.5,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767740906651,0.31667835,3286.7,3285.2,0.15491214]
["bitfinex-derivatives","ETHF0:USTF0",1767740906834,0.1330389,3286.8,3285.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767740907036,0.31668129,3286.7,3285.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767740907342,0.1330389,3286.7,3285.2,0.15491214]
["bitfinex-derivatives","ETHF0:USTF0",1767740907643,0.31673633,3286.6,3285.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767740907943,0.31673607,3286.5,3285.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767740908138,0.31674083,3286.4,3285.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767740908445,0.1330389,3286.7,3285.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767740908648,0.44981423,3286.6,3285.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767740908835,0.1330389,3286.4,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740909036,0.1330389,3286.2,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740909442,0.1330389,3286.0,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740909746,0.31675505,3285.9,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740910245,0.1330389,3286.0,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740910443,0.1330389,3286.8,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740910646,0.1330389,3286.6,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740910846,0.31668995,3286.5,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740911935,0.12989975,3286.4,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740912130,0.4465897,3286.3,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740912347,0.31668995,3286.2,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740912546,0.31668995,3286.1,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740912745,0.28209975,3286.6,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740912941,0.12989975,3286.4,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740913146,0.12989975,3286.2,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740913347,0.31662452,3286.1,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740913547,0.12989975,3286.2,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740913851,0.31656657,3286.1,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740914146,0.12989975,3286.2,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740915348,0.1522,3286.6,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740915534,0.31647125,3286.5,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740915847,0.31647125,3286.4,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740916046,0.31647125,3286.3,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740916347,0.12989975,3286.7,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740916545,0.3164241,3286.6,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740916842,0.3164241,3286.5,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740917048,0.3164241,3286.4,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740917246,0.12989975,3286.7,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740917445,0.31638738,3286.6,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740917651,0.31638738,3286.5,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740917948,0.12989975,3286.7,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740918147,0.316387,3286.6,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740918445,0.316387,3286.5,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740918751,0.12989975,3286.3,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740920251,0.12989975,3286.8,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740920450,0.31635925,3286.7,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740920645,0.31635925,3286.6,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740920842,0.31635925,3286.5,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740921044,0.12989975,3286.8,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740921246,0.31634813,3286.7,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740921544,0.31634813,3286.6,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740921739,0.31634813,3286.5,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740921940,0.12989975,3286.8,3285.2,0.00265214]
["bitfinex-derivatives","ETHF0:USTF0",1767740922147,0.31637582,3286.7,3285.2,3.88365214]
["bitfinex-derivatives","ETHF0:USTF0",1767740922344,0.12989975,3287.3,3285.3,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1767740922536,0.31639012,3287.2,3285.5,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1767740922738,0.31639012,3287.1,3285.7,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1767740922948,0.12989975,3287.9,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1767740923252,0.31634337,3287.5,3286.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767740923447,0.12989975,3287.9,3286.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767740923754,0.31634827,3287.5,3286.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767740924051,0.12989975,3287.9,3286.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767740924259,0.4462474,3287.5,3286.2,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767740924443,0.12989975,3287.5,3286.2,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767740926546,0.28202975,3288.0,3286.2,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767740926750,0.12989975,3288.0,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740926955,0.12989975,3288.5,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740927250,0.12989975,3288.3,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740927450,0.31629891,3288.2,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740927654,0.31629891,3288.1,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740927853,0.12989975,3288.3,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740928056,0.4460797,3288.2,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740928246,0.31617995,3288.1,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740928444,0.12989975,3288.2,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740928642,0.31607462,3288.1,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740928853,0.12989975,3288.2,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740929054,0.31607437,3288.1,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740929255,0.12989975,3288.2,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740929552,0.31596223,3288.1,3286.4,0.27406919]
["bitfinex-derivatives","ETHF0:USTF0",1767740929752,0.12989975,3288.8,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767740929954,0.12989975,3288.8,3287.2,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1767740930954,0.13306632,3288.8,3287.2,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1767740931254,0.13306632,3288.8,3287.3,6.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767740931255,0.00316657,3288.8,3287.3,6.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767740931552,0.00316657,3288.8,3287.4,6.40616]
["bitfinex-derivatives","ETHF0:USTF0",1767740931759,0.13306632,3288.8,3287.4,6.40616]
["bitfinex-derivatives","ETHF0:USTF0",1767740931955,0.00316657,3288.8,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767740932249,0.00316657,3288.8,3287.5,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767740932666,0.13306632,3288.8,3286.9,0.12131573]
["bitfinex-derivatives","ETHF0:USTF0",1767740932851,0.13306632,3288.8,3287.0,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1767740933156,0.13306632,3288.8,3287.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767740933859,0.13306632,3288.8,3286.9,0.12131573]
["bitfinex-derivatives","ETHF0:USTF0",1767740934056,0.13306632,3288.8,3287.0,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767740935559,0.13306632,3288.8,3287.0,6.37732991]
["bitfinex-derivatives","ETHF0:USTF0",1767740935761,0.00316657,3288.8,3287.1,0.12332991]
["bitfinex-derivatives","ETHF0:USTF0",1767740936456,0.00316657,3288.8,3287.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1767740937053,0.00316657,3288.8,3287.3,0.12332991]
["bitfinex-derivatives","ETHF0:USTF0",1767740937253,0.00316657,3288.8,3287.3,6.12332991]
["bitfinex-derivatives","ETHF0:USTF0",1767740937652,0.00316657,3288.8,3287.3,0.12332991]
["bitfinex-derivatives","ETHF0:USTF0",1767740937844,0.00316657,3288.8,3287.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1767740940355,0.21723263,3288.9,3287.4,6.37281883]
["bitfinex-derivatives","ETHF0:USTF0",1767740940555,0.21723263,3288.9,3287.4,13.69454994]
["bitfinex-derivatives","ETHF0:USTF0",1767740940867,0.21723263,3288.9,3286.2,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1767740940868,0.21723263,3288.9,3286.9,0.12281883]
["bitfinex-derivatives","ETHF0:USTF0",1767740941159,0.35723884,3288.9,3287.0,9.44318]
["bitfinex-derivatives","ETHF0:USTF0",1767740941560,0.35995809,3288.9,3287.0,9.44318]
["bitfinex-derivatives","ETHF0:USTF0",1767740941758,0.13933051,3288.8,3287.1,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767740943253,0.13933051,3288.8,3287.1,6.39917]
["bitfinex-derivatives","ETHF0:USTF0",1767740944560,0.13933051,3288.8,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767740944759,0.13933051,3288.2,3286.2,3.9552859]
["bitfinex-derivatives","ETHF0:USTF0",1767740944966,0.13933051,3288.2,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740945263,0.13933051,3288.0,3286.3,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1767740945459,0.29146051,3288.0,3286.3,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1767740945665,0.13933051,3287.9,3286.3,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1767740946461,0.13933051,3287.9,3286.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767740946858,0.13933051,3288.5,3286.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767740947058,0.13933051,3288.3,3286.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767740947862,0.13933051,3288.3,3286.4,0.27382919]
["bitfinex-derivatives","ETHF0:USTF0",1767740948369,0.13933051,3288.3,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767740948762,0.13933051,3288.3,3286.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767740950165,0.15211,3288.6,3286.6,6.51842037]
["bitfinex-derivatives","ETHF0:USTF0",1767740950564,0.13933051,3288.8,3286.9,0.12222037]
["bitfinex-derivatives","ETHF0:USTF0",1767740950765,0.13933051,3288.8,3286.9,0.27440037]
["bitfinex-derivatives","ETHF0:USTF0",1767740951264,0.31582158,3288.7,3286.9,0.27440037]
["bitfinex-derivatives","ETHF0:USTF0",1767740951465,0.13933051,3288.8,3286.9,0.27440037]
["bitfinex-derivatives","ETHF0:USTF0",1767740952363,0.31612854,3288.7,3286.9,0.27440037]
["bitfinex-derivatives","ETHF0:USTF0",1767740952562,0.13933051,3288.8,3286.9,0.27440037]
["bitfinex-derivatives","ETHF0:USTF0",1767740952768,0.31614687,3288.7,3286.9,0.27440037]
["bitfinex-derivatives","ETHF0:USTF0",1767740952970,0.13933051,3288.8,3286.9,0.27440037]
["bitfinex-derivatives","ETHF0:USTF0",1767740953269,0.31614679,3288.7,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767740953477,0.13933051,3288.8,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767740953672,0.31622229,3288.7,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767740953973,0.13933051,3288.8,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767740954168,0.31622175,3288.7,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767740954372,0.31622175,3288.7,3287.2,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767740954373,0.13933051,3288.7,3287.2,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767740954567,0.31632091,3288.6,3287.2,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767740954771,0.13933051,3288.5,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767740954972,0.13933051,3288.5,3287.3,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767740957872,0.13933051,3288.5,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767740958269,0.45603148,3288.4,3287.2,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767740958471,0.13933051,3288.4,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767740958674,0.13933051,3288.4,3287.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767740959876,0.13933051,3288.2,3287.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767740960078,0.13933051,3288.0,3287.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767740962486,0.13933051,3288.0,3287.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767740963085,0.13933051,3288.0,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767740963290,0.13933051,3288.0,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740964379,0.13933051,3288.5,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740964585,0.31672994,3288.4,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740964793,0.31672994,3288.3,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740965091,0.13933051,3288.5,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740965292,0.31670188,3288.4,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740965488,0.31670188,3288.3,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740965791,0.13933051,3288.5,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740965994,0.31672492,3288.4,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740966181,0.31672492,3288.3,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740966387,0.35928239,3288.9,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740966584,0.31673639,3288.8,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740966791,0.31673639,3288.7,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740967092,0.31673639,3288.6,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740967292,0.31673639,3288.5,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740967492,0.31673639,3288.4,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740967792,0.31673639,3288.3,3286.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767740968092,0.13933051,3288.8,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767740968293,0.13933051,3288.5,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740968486,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740968791,0.31678663,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740969089,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740969393,0.31680474,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740969592,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740969794,0.31680484,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740969993,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740970196,0.31680474,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740970387,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740970586,0.31681658,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740970797,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740970996,0.31689078,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740971187,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740971495,0.31694194,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740971695,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740971897,0.31694781,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740972088,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740972288,0.31694781,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740972483,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740972689,0.31696352,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740972889,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740973084,0.31696352,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740973295,0.31696352,3288.1,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740973499,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740973796,0.31698141,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740974004,0.31698141,3288.1,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740974190,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740974392,0.31702804,3288.2,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740974700,0.31702804,3288.1,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740974899,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740974900,0.31702804,3288.0,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740975097,0.13933051,3288.3,3286.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767740975301,0.14101839,3288.1,3286.7,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740975497,0.31702891,3288.0,3286.7,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740975801,0.31702891,3288.0,3286.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767740978002,0.14101839,3287.9,3286.2,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1767740978205,0.31702891,3287.8,3286.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767740978593,0.31702891,3287.8,3286.6,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740978904,0.4580473,3287.8,3286.6,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740979098,0.31702891,3287.7,3286.6,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740979506,0.31702891,3287.7,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740979698,0.15213,3288.2,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740979893,0.31704647,3288.1,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740980093,0.31704647,3288.0,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740980291,0.31704647,3287.9,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740980504,6.0,3288.2,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740980505,0.31704647,3287.8,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740980704,0.14101839,3288.3,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740981004,0.3169999,3288.2,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740981205,0.3169999,3288.1,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740981398,0.3169999,3288.0,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740981700,0.3169999,3287.9,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740981907,0.14101839,3288.3,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740982097,0.31699927,3288.2,3287.2,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740982297,0.31699927,3288.1,3287.5,0.8821174]
["bitfinex-derivatives","ETHF0:USTF0",1767740982504,0.1521,3288.7,3286.9,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767740982708,0.29311839,3288.7,3286.9,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767740983000,0.14101839,3288.6,3286.9,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767740985008,0.14101839,3289.1,3287.3,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767740985204,0.14101839,3289.1,3287.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767740986413,6.498,3289.4,3287.5,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767740986710,6.498,3289.4,3287.5,3.9552259]
["bitfinex-derivatives","ETHF0:USTF0",1767740987100,6.498,3289.4,3287.5,9.9552259]
["bitfinex-derivatives","ETHF0:USTF0",1767740987302,0.14101839,3289.6,3287.5,9.9552259]
["bitfinex-derivatives","ETHF0:USTF0",1767740987705,0.14101839,3288.8,3287.4,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740988311,0.15209,3289.0,3287.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767740988813,0.15209,3289.0,3287.3,10.0630759]
["bitfinex-derivatives","ETHF0:USTF0",1767740989811,0.15209,3289.0,3287.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767740991717,0.14101839,3288.8,3287.2,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767740991913,0.14101839,3288.8,3287.4,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767740994419,0.14101839,3288.6,3287.4,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767740994717,9.7856808,3290.1,3287.4,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767740994718,0.14101839,3289.3,3287.4,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1767740994920,0.14101839,3289.3,3287.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767740998315,0.14101839,3289.3,3287.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767740998514,0.14101839,3288.8,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767740998714,0.14101839,3288.8,3287.6,6.26323414]
["bitfinex-derivatives","ETHF0:USTF0",1767740999120,0.14101839,3289.3,3287.6,6.26323414]
["bitfinex-derivatives","ETHF0:USTF0",1767740999424,0.14101839,3289.9,3287.9,0.11441645]
["bitfinex-derivatives","ETHF0:USTF0",1767740999722,0.14101839,3289.7,3287.9,0.11441645]
["bitfinex-derivatives","ETHF0:USTF0",1767740999924,0.14101839,3289.5,3288.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767741000424,0.00306281,3289.5,3288.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767741000615,0.00306281,3289.5,3288.0,12.52611718]
["bitfinex-derivatives","ETHF0:USTF0",1767741004623,0.00306281,3289.5,3288.3,0.88092951]
["bitfinex-derivatives","ETHF0:USTF0",1767741007328,0.14101839,3290.0,3288.7,0.88092951]
["bitfinex-derivatives","ETHF0:USTF0",1767741007530,0.31358482,3289.9,3288.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767741007726,0.13252405,3290.5,3288.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767741007920,0.44609206,3290.4,3288.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767741008115,0.31356801,3290.3,3288.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767741008329,0.44609206,3290.3,3288.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767741008528,0.31356801,3290.2,3288.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767741008730,0.31356801,3290.1,3288.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767741008923,0.44609206,3290.0,3288.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767741009124,0.13252405,3289.8,3288.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767741010217,0.13252405,3290.2,3288.9,0.88092951]
["bitfinex-derivatives","ETHF0:USTF0",1767741010431,0.3136905,3290.1,3288.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767741010628,0.13252405,3290.2,3288.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767741010629,0.44621455,3290.0,3288.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767741010932,0.3136905,3289.9,3288.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767741011327,0.13252405,3290.5,3288.9,0.88092951]
["bitfinex-derivatives","ETHF0:USTF0",1767741011631,0.31370795,3290.4,3288.9,0.88092951]
["bitfinex-derivatives","ETHF0:USTF0",1767741011831,0.31370795,3290.3,3288.9,0.88092951]
["bitfinex-derivatives","ETHF0:USTF0",1767741012030,0.13252405,3290.5,3288.9,0.88092951]
["bitfinex-derivatives","ETHF0:USTF0",1767741012232,0.31370122,3290.4,3288.9,0.88092951]
["bitfinex-derivatives","ETHF0:USTF0",1767741012534,0.13252405,3290.5,3288.6,6.37630947]
["bitfinex-derivatives","ETHF0:USTF0",1767741012834,0.31370561,3290.4,3288.6,6.37630947]
["bitfinex-derivatives","ETHF0:USTF0",1767741013132,0.13252405,3290.5,3288.6,6.37630947]
["bitfinex-derivatives","ETHF0:USTF0",1767741013326,0.13252405,3290.3,3288.6,6.37630947]
["bitfinex-derivatives","ETHF0:USTF0",1767741013524,0.13252405,3290.3,3288.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767741016119,0.13252405,3290.1,3288.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767741016324,0.13252405,3289.9,3288.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767741017224,0.15203,3290.3,3288.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767741017634,0.31368403,3290.2,3288.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767741017823,0.15203,3290.3,3288.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767741018034,0.31368397,3290.2,3288.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767741018223,0.28455405,3290.3,3288.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767741018533,0.31370534,3290.2,3288.5,6.36819891]
["bitfinex-derivatives","ETHF0:USTF0",1767741018735,0.28455405,3290.3,3288.5,6.36819891]
["bitfinex-derivatives","ETHF0:USTF0",1767741018933,0.31370472,3290.2,3288.5,6.36819891]
["bitfinex-derivatives","ETHF0:USTF0",1767741019134,0.28455405,3290.3,3288.5,6.36819891]
["bitfinex-derivatives","ETHF0:USTF0",1767741019433,0.13252405,3290.1,3288.6,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1767741020536,0.13252405,3289.9,3288.6,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1767741022637,0.13252405,3289.9,3288.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767741022836,0.13252405,3289.9,3288.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741023031,0.13252405,3289.7,3288.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767741023637,0.13252405,3289.5,3287.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741023941,0.13252405,3289.3,3287.8,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767741024141,0.44648987,3289.2,3287.8,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767741024431,0.44660697,3289.1,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741024631,0.44660771,3289.0,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741024832,0.13252405,3289.0,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741025331,0.13252405,3289.9,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741025636,0.13252405,3289.7,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741025835,0.13252405,3289.5,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741026039,0.31409953,3289.4,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741026232,0.31409953,3289.3,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741026534,0.31409953,3289.2,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741026740,0.31409953,3289.1,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741026926,0.13252405,3289.5,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741027122,0.31411805,3289.4,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741027324,0.31411805,3289.3,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741027525,0.31411805,3289.2,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741027730,0.31411805,3289.1,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741027940,0.13252405,3289.3,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741028131,0.31413631,3289.2,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741028332,0.31413631,3289.1,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741028539,0.13252405,3289.3,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741028837,0.31415723,3289.2,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741029037,0.31415723,3289.1,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741029242,0.13252405,3289.3,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741029435,0.31417845,3289.2,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741029638,0.31417845,3289.1,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741029837,0.13252405,3289.1,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741030633,0.13252405,3289.1,3287.7,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767741033336,0.13252405,3289.1,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741033532,0.4450949,3289.0,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741033737,0.13105485,3289.0,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741034038,0.13105485,3289.9,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767741034237,0.44504899,3289.8,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767741034544,0.31399414,3289.7,3288.0,1.0332032]
["bitfinex-derivatives","ETHF0:USTF0",1767741035137,0.13105485,3289.6,3288.0,7.0332032]
["bitfinex-derivatives","ETHF0:USTF0",1767741035335,0.13105485,3289.6,3288.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767741036446,0.13105485,3290.0,3288.4,0.8810732]
["bitfinex-derivatives","ETHF0:USTF0",1767741036635,0.31398855,3289.9,3288.4,0.8810732]
["bitfinex-derivatives","ETHF0:USTF0",1767741036943,0.13105485,3290.0,3288.4,0.8810732]
["bitfinex-derivatives","ETHF0:USTF0",1767741037545,0.28307485,3290.5,3288.8,0.8810732]
["bitfinex-derivatives","ETHF0:USTF0",1767741037735,0.31396442,3290.4,3288.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767741037942,0.31396442,3290.3,3288.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767741038240,0.13105485,3290.1,3288.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767741038640,0.13105485,3290.5,3288.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767741038840,0.3139324,3290.4,3288.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767741039040,0.13105485,3290.5,3288.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767741039346,0.44498093,3290.4,3288.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767741039541,0.13105485,3290.4,3288.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767741039743,4.84921318,3292.4,3288.9,6.26604469]
["bitfinex-derivatives","ETHF0:USTF0",1767741039744,0.13105485,3291.1,3288.9,6.26604469]
["bitfinex-derivatives","ETHF0:USTF0",1767741039938,0.13105485,3290.9,3289.0,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1767741040241,0.13105485,3290.7,3289.0,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1767741044141,0.13105485,3290.7,3289.0,9.44808]
["bitfinex-derivatives","ETHF0:USTF0",1767741045149,0.13105485,3290.7,3289.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1767741045350,0.15199,3291.1,3289.2,6.36281012]
["bitfinex-derivatives","ETHF0:USTF0",1767741045747,0.28304485,3291.1,3289.2,6.51488012]
["bitfinex-derivatives","ETHF0:USTF0",1767741045947,0.13105485,3291.1,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741046943,0.44440528,3291.0,3288.7,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767741047145,0.13105485,3290.1,3288.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1767741048855,0.13105485,3289.7,3287.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1767741052560,0.13105485,3290.4,3288.0,0.11140842]
["bitfinex-derivatives","ETHF0:USTF0",1767741052857,0.13105485,3290.2,3288.0,0.11140842]
["bitfinex-derivatives","ETHF0:USTF0",1767741053156,0.31343567,3290.1,3288.0,0.11140842]
["bitfinex-derivatives","ETHF0:USTF0",1767741053356,0.44449052,3290.1,3288.0,0.11140842]
["bitfinex-derivatives","ETHF0:USTF0",1767741053561,0.31343567,3290.0,3288.0,0.11140842]
["bitfinex-derivatives","ETHF0:USTF0",1767741053857,0.44449052,3290.0,3288.0,0.11140842]
["bitfinex-derivatives","ETHF0:USTF0",1767741054059,0.13105485,3290.0,3288.0,0.11140842]
["bitfinex-derivatives","ETHF0:USTF0",1767741054862,0.15202,3290.4,3288.3,0.11287785]
["bitfinex-derivatives","ETHF0:USTF0",1767741055066,0.31345993,3290.3,3288.3,0.11287785]
["bitfinex-derivatives","ETHF0:USTF0",1767741055361,0.31346014,3290.2,3288.3,0.26499785]
["bitfinex-derivatives","ETHF0:USTF0",1767741055566,0.13105485,3290.3,3288.3,0.26499785]
["bitfinex-derivatives","ETHF0:USTF0",1767741055774,0.13105485,3290.1,3288.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1767741058481,0.28307485,3290.4,3288.9,0.88060276]
["bitfinex-derivatives","ETHF0:USTF0",1767741058783,0.31359821,3290.3,3288.9,0.88060276]
["bitfinex-derivatives","ETHF0:USTF0",1767741059081,0.28307485,3290.4,3288.9,0.88060276]
["bitfinex-derivatives","ETHF0:USTF0",1767741059277,0.13105485,3290.2,3288.5,0.88060276]
["bitfinex-derivatives","ETHF0:USTF0",1767741062673,0.13105485,3290.2,3288.9,0.88060276]
["bitfinex-derivatives","ETHF0:USTF0",1767741062874,0.13105485,3290.2,3288.5,4.91371276]
["bitfinex-derivatives","ETHF0:USTF0",1767741064180,0.13019252,3290.6,3289.3,0.88060276]
["bitfinex-derivatives","ETHF0:USTF0",1767741064482,0.13019252,3290.6,3288.7,0.11121214]
["bitfinex-derivatives","ETHF0:USTF0",1767741064483,0.13019252,3290.6,3289.9,0.88036217]
["bitfinex-derivatives","ETHF0:USTF0",1767741065176,0.15199,3291.0,3289.9,0.88036217]
["bitfinex-derivatives","ETHF0:USTF0",1767741065372,0.31393234,3290.9,3289.9,0.88036217]
["bitfinex-derivatives","ETHF0:USTF0",1767741065676,0.28588333,3291.0,3289.9,0.88036217]
["bitfinex-derivatives","ETHF0:USTF0",1767741065976,0.13389333,3290.8,3289.3,0.88036217]
["bitfinex-derivatives","ETHF0:USTF0",1767741066185,0.13389333,3290.6,3289.3,0.88036217]
["bitfinex-derivatives","ETHF0:USTF0",1767741066376,0.31394752,3290.5,3289.3,0.88036217]
["bitfinex-derivatives","ETHF0:USTF0",1767741068483,0.31394752,3290.5,3289.0,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1767741069985,0.44784085,3290.5,3289.0,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1767741070186,0.13389333,3290.5,3289.0,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1767741070681,0.31398107,3290.4,3289.0,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1767741070880,0.13389333,3290.5,3289.0,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1767741071080,0.44787609,3290.4,3288.9,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1767741071283,0.13389333,3290.2,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767741071483,0.13389333,3290.2,3288.6,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1767741073584,0.13389333,3291.0,3288.8,0.26421184]
["bitfinex-derivatives","ETHF0:USTF0",1767741073888,0.44792695,3290.9,3288.9,0.11212184]
["bitfinex-derivatives","ETHF0:USTF0",1767741074089,0.44792695,3290.8,3288.9,0.11212184]
["bitfinex-derivatives","ETHF0:USTF0",1767741074289,0.31403362,3290.7,3288.9,0.11212184]
["bitfinex-derivatives","ETHF0:USTF0",1767741074479,0.31403362,3290.6,3289.0,1.43306611]
["bitfinex-derivatives","ETHF0:USTF0",1767741074682,0.31403362,3290.5,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741074883,0.13389333,3290.8,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741075182,0.31406141,3290.7,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741075383,0.31406141,3290.6,3289.2,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741075585,0.13389333,3290.8,3289.2,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741075783,0.31407122,3290.7,3289.2,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741075986,0.31407122,3290.6,3289.3,6.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741076186,0.13389333,3291.3,3289.3,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741076388,0.44793032,3291.2,3289.3,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741076583,0.31403699,3291.1,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741076783,0.31403699,3291.0,3289.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767741076989,0.31403699,3290.9,3289.5,6.37506]
["bitfinex-derivatives","ETHF0:USTF0",1767741077177,0.13389333,3291.2,3289.5,6.37506]
["bitfinex-derivatives","ETHF0:USTF0",1767741077378,0.31394561,3291.1,3289.5,6.37506]
["bitfinex-derivatives","ETHF0:USTF0",1767741077578,0.31394561,3291.0,3289.5,6.37506]
["bitfinex-derivatives","ETHF0:USTF0",1767741077791,0.31394561,3290.9,3289.5,6.37506]
["bitfinex-derivatives","ETHF0:USTF0",1767741077993,0.13389333,3291.2,3289.5,6.37506]
["bitfinex-derivatives","ETHF0:USTF0",1767741078189,0.31394585,3291.1,3289.5,6.37506]
["bitfinex-derivatives","ETHF0:USTF0",1767741078390,0.31394585,3291.0,3289.5,6.37506]
["bitfinex-derivatives","ETHF0:USTF0",1767741078588,0.13389333,3291.2,3289.5,6.37506]
["bitfinex-derivatives","ETHF0:USTF0",1767741078792,0.13389333,3291.0,3289.5,6.37506]
["bitfinex-derivatives","ETHF0:USTF0",1767741079694,0.13389333,3291.0,3289.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767741079887,0.13389333,3290.8,3289.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767741081595,0.13389333,3290.8,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741081896,0.13389333,3290.6,3289.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767741082097,0.13389333,3290.4,3289.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767741082287,0.31393863,3290.3,3289.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767741082487,0.44783196,3290.3,3289.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767741082686,0.13389333,3290.3,3289.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767741083198,0.31405845,3290.2,3289.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767741083400,0.44795178,3290.1,3289.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767741083600,0.13389333,3290.1,3289.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767741084300,0.13389333,3289.9,3289.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767741086796,0.31417206,3289.8,3288.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767741086996,0.13389333,3289.9,3288.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767741087199,0.44807816,3289.8,3288.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767741087410,0.13389333,3289.8,3288.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767741087702,0.31415812,3289.7,3288.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767741087892,0.13389333,3289.8,3288.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767741088089,0.31416095,3289.7,3288.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767741088293,0.13389333,3290.0,3288.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767741088496,0.31411527,3289.9,3288.5,0.88107675]
["bitfinex-derivatives","ETHF0:USTF0",1767741088701,0.31411527,3289.8,3288.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767741089004,0.31411527,3289.7,3288.6,0.88107675]
["bitfinex-derivatives","ETHF0:USTF0",1767741089207,0.13389333,3289.9,3288.6,0.88107675]
["bitfinex-derivatives","ETHF0:USTF0",1767741089391,0.31407264,3289.8,3288.6,0.88107675]
["bitfinex-derivatives","ETHF0:USTF0",1767741089703,0.13389333,3289.9,3288.6,0.88107675]
["bitfinex-derivatives","ETHF0:USTF0",1767741089903,0.31407264,3289.8,3288.6,0.88107675]
["bitfinex-derivatives","ETHF0:USTF0",1767741090102,6.13389333,3289.9,3288.6,0.88107675]
["bitfinex-derivatives","ETHF0:USTF0",1767741090306,0.31407264,3289.8,3288.6,0.88107675]
["bitfinex-derivatives","ETHF0:USTF0",1767741090511,0.13389333,3289.8,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767741090696,0.13389333,3289.6,3288.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767741091005,0.15204,3290.0,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741091209,0.31404467,3289.9,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741091399,0.31404467,3289.8,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741091707,0.15204,3290.0,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741092004,0.3139999,3289.9,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741092306,0.3139999,3289.8,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741092501,0.15204,3290.0,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741092806,0.31395793,3289.9,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741092996,0.31395793,3289.8,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741093196,0.15204,3290.0,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741093397,0.31391422,3289.9,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741093597,0.31391422,3289.8,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741093797,0.15204,3290.0,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741094000,0.31391428,3289.9,3288.1,6.49159557]
["bitfinex-derivatives","ETHF0:USTF0",1767741094199,0.13389333,3290.1,3288.3,0.26915275]
["bitfinex-derivatives","ETHF0:USTF0",1767741094400,0.28075522,3290.9,3288.8,0.11703275]
["bitfinex-derivatives","ETHF0:USTF0",1767741094705,0.31382272,3290.8,3288.9,5.25403275]
["bitfinex-derivatives","ETHF0:USTF0",1767741094908,0.31382272,3290.7,3288.9,5.25403275]
["bitfinex-derivatives","ETHF0:USTF0",1767741095111,0.31382272,3290.6,3288.9,5.25403275]
["bitfinex-derivatives","ETHF0:USTF0",1767741095409,0.31382272,3290.5,3288.9,5.40612275]
["bitfinex-derivatives","ETHF0:USTF0",1767741095610,0.28075522,3290.9,3288.9,5.40612275]
["bitfinex-derivatives","ETHF0:USTF0",1767741095813,0.31383627,3290.8,3288.9,5.40612275]
["bitfinex-derivatives","ETHF0:USTF0",1767741096011,0.31383627,3290.7,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741096313,0.28075522,3290.9,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741096503,0.31382079,3290.8,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741096709,0.31382079,3290.7,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741096909,0.28075522,3290.9,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741097110,0.31382064,3290.8,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741097304,0.31382064,3290.7,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741097504,0.28075522,3290.9,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741097708,0.31381623,3290.8,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741098013,0.12875522,3290.9,3289.2,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741098211,0.12875522,3290.9,3289.2,0.26907326]
["bitfinex-derivatives","ETHF0:USTF0",1767741101610,0.12875522,3290.9,3289.2,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741101816,0.12875522,3290.9,3289.2,6.36607]
["bitfinex-derivatives","ETHF0:USTF0",1767741102808,0.12875522,3290.7,3288.5,3.9551859]
["bitfinex-derivatives","ETHF0:USTF0",1767741103009,0.12875522,3290.5,3288.6,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1767741103605,0.12875522,3290.5,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767741103907,0.12875522,3290.3,3288.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1767741106819,0.12875522,3290.3,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767741107023,0.12875522,3290.3,3288.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741107321,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741109616,0.31392014,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741109920,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741110117,0.31392014,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741110317,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741110521,0.31396374,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741110711,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741110909,0.31396374,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741111110,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741111311,0.3139638,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741111513,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741111712,0.31401523,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741111914,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741112127,0.31401502,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741112427,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741112627,0.31400878,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741112928,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741113129,0.31400886,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741113426,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741113726,0.31401395,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741113926,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741114127,0.31401395,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741114318,0.12875522,3290.1,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741114521,0.314012,3290.0,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741114717,0.12875522,3290.1,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741114928,0.31401189,3290.0,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741115129,0.12875522,3290.1,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741115428,0.31401318,3290.0,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741115625,0.12875522,3290.1,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741115824,0.31401323,3290.0,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741116027,0.12875522,3290.1,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741116225,0.31401342,3290.0,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741116528,0.12875522,3290.1,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741116721,0.31401425,3290.0,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741116922,0.15202,3290.5,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741117222,0.31401431,3290.4,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741117531,0.44276953,3290.3,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741117730,0.31401431,3290.2,3289.0,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741118128,0.31401431,3290.2,3288.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1767741118322,0.31401431,3290.2,3289.1,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741120727,0.44980287,3290.2,3289.1,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741121027,0.31401431,3290.1,3289.1,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741121227,0.28777856,3291.1,3289.7,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741121927,0.13353132,3291.0,3289.7,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741122732,0.13353132,3290.7,3288.8,6.36709]
["bitfinex-derivatives","ETHF0:USTF0",1767741122922,0.13353132,3290.7,3289.3,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741125328,0.13353132,3290.4,3288.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767741125533,0.13353132,3290.4,3289.4,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741125724,0.28553132,3290.8,3289.7,0.88081336]
["bitfinex-derivatives","ETHF0:USTF0",1767741126530,0.28553132,3290.8,3289.1,0.88049209]
["bitfinex-derivatives","ETHF0:USTF0",1767741126928,0.13353132,3290.8,3289.1,0.88049209]
["bitfinex-derivatives","ETHF0:USTF0",1767741127133,0.13353132,3291.4,3289.9,0.88049209]
["bitfinex-derivatives","ETHF0:USTF0",1767741127527,0.13353132,3291.9,3289.9,0.88049209]
["bitfinex-derivatives","ETHF0:USTF0",1767741128329,0.15195,3292.0,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767741128330,0.13353132,3291.7,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767741128737,0.13353132,3291.7,3289.9,0.88049209]
["bitfinex-derivatives","ETHF0:USTF0",1767741129631,0.13353132,3291.7,3289.8,0.11842395]
["bitfinex-derivatives","ETHF0:USTF0",1767741130430,0.13353132,3291.7,3289.8,6.32342395]
["bitfinex-derivatives","ETHF0:USTF0",1767741130627,0.13353132,3291.6,3289.8,6.32342395]
["bitfinex-derivatives","ETHF0:USTF0",1767741130938,0.13353132,3291.6,3289.8,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1767741131836,0.13353132,3291.3,3289.4,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741132136,0.13353132,3291.3,3289.3,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1767741132530,0.13353132,3290.9,3289.0,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741132931,0.13353132,3290.9,3288.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1767741133129,0.28553132,3290.9,3288.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1767741133335,0.13353132,3290.4,3288.5,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741133539,0.13353132,3290.2,3288.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1767741135138,0.31144956,3290.1,3288.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1767741135339,0.13353132,3290.2,3288.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1767741135541,0.13353132,3290.0,3288.2,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741135838,0.13353132,3290.0,3288.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767741136740,0.13353132,3289.8,3288.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767741137142,0.13353132,3289.6,3288.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767741137642,0.13353132,3289.6,3288.0,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767741138236,0.13353132,3289.4,3288.0,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767741138429,0.13353132,3289.2,3288.0,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767741141741,0.13353132,3289.2,3287.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1767741145630,0.13353132,3289.2,3287.6,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1767741145838,0.13353132,3289.0,3287.6,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1767741146638,0.13483139,3289.0,3287.6,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1767741147950,0.00130007,3289.0,3287.6,0.12388645]
["bitfinex-derivatives","ETHF0:USTF0",1767741149045,6.65005,3289.8,3287.7,0.12232053]
["bitfinex-derivatives","ETHF0:USTF0",1767741149848,6.65005,3289.8,3287.7,0.12132053]
["bitfinex-derivatives","ETHF0:USTF0",1767741150044,0.13353132,3289.7,3287.6,0.15438414]
["bitfinex-derivatives","ETHF0:USTF0",1767741150847,0.13353132,3289.7,3287.7,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767741151753,0.13507599,3289.6,3287.7,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767741151954,0.13507599,3289.5,3287.7,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767741153239,0.13507599,3289.2,3287.6,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1767741153547,0.13507599,3288.9,3287.6,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1767741153746,0.13507599,3288.9,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741154852,0.13607599,3288.9,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741156451,0.001,3288.9,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741162562,0.001,3288.9,3287.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767741164453,0.001,3288.9,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741164653,0.001,3288.9,3287.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767741165766,0.13507599,3289.9,3287.9,0.26802858]
["bitfinex-derivatives","ETHF0:USTF0",1767741165952,0.31198348,3289.8,3287.9,0.26802858]
["bitfinex-derivatives","ETHF0:USTF0",1767741166157,0.31198348,3289.7,3287.9,0.26802858]
["bitfinex-derivatives","ETHF0:USTF0",1767741166461,0.31198348,3289.6,3287.9,0.26802858]
["bitfinex-derivatives","ETHF0:USTF0",1767741166763,0.31198348,3289.5,3287.9,0.26802858]
["bitfinex-derivatives","ETHF0:USTF0",1767741166964,0.13507599,3289.8,3287.9,0.26702858]
["bitfinex-derivatives","ETHF0:USTF0",1767741167165,0.44715697,3289.7,3287.9,0.26702858]
["bitfinex-derivatives","ETHF0:USTF0",1767741167363,0.31208098,3289.6,3287.9,0.26702858]
["bitfinex-derivatives","ETHF0:USTF0",1767741167556,0.31208098,3289.5,3287.9,0.26702858]
["bitfinex-derivatives","ETHF0:USTF0",1767741167756,0.13507599,3289.7,3287.9,0.26702858]
["bitfinex-derivatives","ETHF0:USTF0",1767741168056,0.31207752,3289.6,3287.9,0.26702858]
["bitfinex-derivatives","ETHF0:USTF0",1767741168358,0.31207752,3289.5,3287.9,0.26702858]
["bitfinex-derivatives","ETHF0:USTF0",1767741168563,0.13507599,3289.7,3287.9,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1767741168762,0.13507599,3289.5,3287.9,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1767741168957,0.31205168,3289.4,3287.9,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1767741169158,0.13507599,3289.5,3287.9,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1767741173256,0.13507599,3289.2,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741173463,0.13507599,3289.0,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741173759,0.44696707,3288.9,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741173966,0.13507599,3288.9,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741175671,0.31193665,3288.8,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741175862,0.13507599,3288.9,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741176170,0.31193794,3288.8,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741176362,0.13507599,3288.9,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741176562,0.31195583,3288.8,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741176768,0.13507599,3288.9,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741176973,0.3119566,3288.8,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741177166,0.13507599,3288.9,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741177366,0.44705323,3288.8,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741177572,0.13507599,3288.8,3287.6,0.00123414]
["bitfinex-derivatives","ETHF0:USTF0",1767741180972,0.14007514,3289.8,3288.2,0.88140906]
["bitfinex-derivatives","ETHF0:USTF0",1767741181171,0.45200883,3289.7,3288.2,0.88140906]
["bitfinex-derivatives","ETHF0:USTF0",1767741181474,0.45200883,3289.6,3288.2,0.88140906]
["bitfinex-derivatives","ETHF0:USTF0",1767741181673,0.45120367,3289.5,3288.2,0.88140906]
["bitfinex-derivatives","ETHF0:USTF0",1767741181870,0.45120367,3289.4,3288.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1767741182076,0.13926998,3289.3,3288.0,6.35213]
["bitfinex-derivatives","ETHF0:USTF0",1767741182275,0.13926998,3289.3,3288.0,6.35013]
["bitfinex-derivatives","ETHF0:USTF0",1767741183278,0.13926998,3290.1,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767741183481,0.45115054,3290.0,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767741183679,0.31188056,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767741183883,0.31188056,3289.8,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741184084,0.13926998,3290.0,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741184381,0.31181298,3289.9,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741184586,0.13926998,3290.0,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741184773,0.31181291,3289.9,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741185080,0.13926998,3290.0,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767741189470,0.13926998,3290.0,3288.3,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741190282,0.13926998,3290.0,3288.2,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741190486,0.13926998,3289.8,3288.2,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741190685,0.13926998,3289.8,3288.1,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767741191685,0.15202,3290.5,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741191990,0.13926998,3290.3,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741192191,0.45075713,3290.2,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741192485,0.31148715,3290.1,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741192782,0.13926998,3290.2,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741192985,0.31146969,3290.1,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741193187,0.13926998,3290.2,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741193380,0.31146142,3290.1,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741193584,0.13926998,3290.2,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741193792,0.31146142,3290.1,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741193992,0.13926998,3290.1,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741194476,0.13926998,3289.9,3288.5,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741202490,0.13926998,3289.9,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741203090,0.13926998,3290.6,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741203288,0.13926998,3290.4,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741203604,0.13926998,3290.2,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741205495,0.13826998,3290.2,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741205988,0.13826998,3290.2,3289.4,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741206794,6.498,3291.0,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741206994,0.31153544,3290.9,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741207299,0.31153544,3290.8,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741207497,0.45080542,3290.7,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741207699,0.13926998,3290.7,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741208200,0.31162703,3290.6,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741208395,0.13926998,3290.7,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741208602,0.31162703,3290.6,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741208897,0.13926998,3290.7,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741209097,6.13926998,3290.7,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741209302,0.31170245,3290.6,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741209496,6.13926998,3290.7,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741209695,0.45097243,3290.6,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741209899,0.13926998,3290.6,3289.7,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741210499,0.13926998,3290.6,3289.5,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741212003,0.31184202,3290.5,3289.5,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741212205,0.13926998,3290.6,3289.5,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741212499,0.13196144,3290.3,3289.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741212695,0.13196144,3290.3,3289.0,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741213305,0.13196144,3290.3,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741216100,0.13196144,3290.3,3289.0,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741216402,0.13196144,3290.1,3288.9,4.83594994]
["bitfinex-derivatives","ETHF0:USTF0",1767741217102,0.13196144,3290.1,3288.9,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741217503,0.13196144,3289.9,3288.9,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741217804,0.13196144,3289.9,3288.8,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741218707,0.44392072,3289.8,3288.5,9.9910759]
["bitfinex-derivatives","ETHF0:USTF0",1767741218908,0.13196144,3289.8,3288.5,7.06878404]
["bitfinex-derivatives","ETHF0:USTF0",1767741220103,0.31194628,3289.7,3288.5,7.06878404]
["bitfinex-derivatives","ETHF0:USTF0",1767741220410,0.13196144,3289.8,3288.5,7.06878404]
["bitfinex-derivatives","ETHF0:USTF0",1767741220605,0.31193699,3289.7,3288.5,7.06878404]
["bitfinex-derivatives","ETHF0:USTF0",1767741220913,0.13196144,3289.8,3288.5,7.06878404]
["bitfinex-derivatives","ETHF0:USTF0",1767741221103,0.31193802,3289.7,3288.5,7.06878404]
["bitfinex-derivatives","ETHF0:USTF0",1767741221302,0.13196144,3289.8,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741221610,0.31194215,3289.7,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741221801,0.13196144,3289.8,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741222110,0.31194218,3289.7,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741222307,0.13196144,3289.8,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741222509,0.31193094,3289.7,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741222709,0.13196144,3289.8,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741222905,0.31193094,3289.7,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741223111,0.13196144,3289.8,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741223913,0.31191577,3289.7,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741224113,0.13196144,3289.8,3288.5,7.06778404]
["bitfinex-derivatives","ETHF0:USTF0",1767741227010,0.28397144,3290.6,3288.6,0.11763319]
["bitfinex-derivatives","ETHF0:USTF0",1767741227198,0.13196144,3290.4,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741227398,0.13196144,3290.2,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741227601,0.31188157,3290.1,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741227812,0.13196144,3290.2,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741228012,0.31186635,3290.1,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741228309,0.13196144,3290.2,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741228610,0.31187446,3290.1,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741228811,0.13196144,3290.2,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741229014,0.31187358,3290.1,3289.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741229312,0.13196144,3290.2,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741229512,0.31188861,3290.1,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741229713,0.13196144,3290.2,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741229905,0.44384982,3290.1,3288.9,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741230105,0.44384982,3290.0,3288.7,3.9551759]
["bitfinex-derivatives","ETHF0:USTF0",1767741230306,0.13196144,3290.0,3288.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767741231015,0.13196144,3290.0,3288.6,4.68385994]
["bitfinex-derivatives","ETHF0:USTF0",1767741231923,0.13196144,3290.3,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741232108,0.3118924,3290.2,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741232417,0.3118924,3290.1,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741232606,6.13196144,3290.3,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741232807,0.31190243,3290.2,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741233007,0.31190243,3290.1,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741233206,0.13196144,3290.9,3289.5,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741233413,0.13196144,3290.7,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741233615,0.13196144,3290.5,3289.2,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741233919,0.44384983,3290.4,3289.3,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741234114,0.31188839,3290.3,3289.3,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741234415,1.01274548,3290.1,3289.3,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741234614,0.13196144,3290.1,3289.3,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741235709,0.13196144,3290.5,3289.3,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741235916,0.31192117,3290.4,3289.3,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741236116,0.13196144,3290.5,3289.3,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741236307,0.31191056,3290.4,3289.3,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741236509,0.13196144,3290.5,3289.5,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741236710,0.31189907,3290.4,3289.5,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741236905,6.8025,3292.0,3289.3,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741236906,0.13196144,3291.5,3289.8,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741237219,0.13196144,3291.3,3290.1,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741237410,0.31188351,3291.2,3290.1,0.88301672]
["bitfinex-derivatives","ETHF0:USTF0",1767741237606,0.31188351,3291.1,3290.2,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741237810,0.13196144,3291.3,3290.2,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741238008,0.88078404,3291.7,3290.4,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741238009,0.31177009,3291.2,3290.4,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741238215,0.13807641,3291.7,3290.4,0.88078404]
["bitfinex-derivatives","ETHF0:USTF0",1767741238414,0.31161185,3291.6,3290.5,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741238614,0.13807641,3291.7,3290.5,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741238615,0.31161185,3291.5,3290.5,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741238817,0.13807641,3291.6,3290.5,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741239121,0.13807641,3291.4,3290.5,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741239321,0.13807641,3291.3,3290.5,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741246225,0.13607641,3291.3,3290.5,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741252627,0.13471527,3291.2,3290.5,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741254231,0.31115359,3291.1,3290.5,0.24732167]
["bitfinex-derivatives","ETHF0:USTF0",1767741254524,0.13471527,3291.2,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741254727,0.31117295,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741255029,0.13471527,3291.2,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741255326,0.31123014,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741255526,0.13471527,3291.2,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741255718,0.44596484,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741255918,0.13471527,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741258325,0.31141953,3291.0,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741258518,0.13471527,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741258720,0.31143912,3291.0,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741258928,0.13471527,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741259229,0.31143912,3291.0,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741259527,0.13471527,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741259826,0.31149937,3291.0,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741260126,0.13471527,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741260323,0.31156116,3291.0,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741260521,0.13471527,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741260726,6.13471527,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741260929,0.31157995,3291.0,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741261230,0.31157995,3290.9,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741261527,6.13471527,3291.1,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741261728,0.44639442,3291.0,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741261919,0.31167915,3290.9,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741263732,0.44639442,3290.9,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741263930,0.31167915,3290.8,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741264131,0.44639442,3290.8,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741264430,0.13471527,3290.6,3290.2,0.11378101]
["bitfinex-derivatives","ETHF0:USTF0",1767741264629,0.13471527,3290.6,3290.2,0.11278101]
["bitfinex-derivatives","ETHF0:USTF0",1767741266834,0.13471527,3290.6,3290.2,0.11178101]
["bitfinex-derivatives","ETHF0:USTF0",1767741268532,0.13471527,3290.6,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741269229,0.31214508,3290.5,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741269433,0.31214508,3290.4,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741269733,0.13471527,3290.6,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741269934,0.31215008,3290.5,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741270237,0.13471527,3290.6,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741270439,0.31210896,3290.5,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741270736,0.31210897,3290.4,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741270930,0.13471527,3290.6,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741271131,0.31211721,3290.5,3290.1,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1767741271334,0.31211721,3290.4,3289.1,0.13435448]
["bitfinex-derivatives","ETHF0:USTF0",1767741271533,0.13471527,3290.6,3289.1,0.13435448]
["bitfinex-derivatives","ETHF0:USTF0",1767741271834,0.31208733,3290.5,3289.1,0.13435448]
["bitfinex-derivatives","ETHF0:USTF0",1767741272036,0.31208733,3290.4,3289.1,0.13435448]
["bitfinex-derivatives","ETHF0:USTF0",1767741272230,0.13471527,3290.6,3289.1,0.13783211]
["bitfinex-derivatives","ETHF0:USTF0",1767741272440,0.00223268,3290.4,3289.1,0.13783211]
["bitfinex-derivatives","ETHF0:USTF0",1767741275737,0.00223268,3290.4,3289.3,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741276038,0.13628389,3291.4,3289.3,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741276238,0.15199,3291.2,3289.3,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741276435,0.31204393,3291.1,3289.3,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741277838,0.31204393,3291.1,3289.4,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741279845,0.13628389,3291.0,3289.4,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741280138,0.31204393,3290.9,3289.4,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741281142,0.31204393,3290.8,3289.4,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741281340,0.31204393,3290.7,3289.4,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741281542,0.15199,3291.2,3289.4,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741281744,0.31433754,3291.1,3289.4,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741282041,0.31433754,3291.0,3289.4,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741282342,0.31433754,3290.9,3289.4,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741282550,0.31433754,3290.8,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741282836,0.31433754,3290.7,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741283042,0.15199,3291.2,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741283242,0.31436163,3291.1,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741283439,0.31436163,3291.0,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741283640,0.31436163,3290.9,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741283845,0.31436163,3290.8,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741284135,0.31436163,3290.7,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741284342,0.15199,3291.2,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741284641,0.31439938,3291.1,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741284841,0.31439938,3291.0,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741285041,0.31439938,3290.9,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741285246,0.31439938,3290.8,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741285438,0.15199,3291.2,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741285439,0.31439938,3290.7,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741285640,0.28827389,3291.2,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741285829,0.31442134,3291.1,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741286034,0.31442134,3291.0,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741286237,0.31442134,3290.9,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741286434,0.31442134,3290.8,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741286738,0.31442134,3290.7,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741286934,0.13628389,3291.0,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741287138,0.314445,3290.9,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741287339,0.314445,3290.8,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741287538,0.314445,3290.7,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741287740,0.314445,3290.6,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741287941,0.31448583,3290.5,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741288145,0.13628389,3291.0,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741288348,0.31448584,3290.9,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741288541,0.13628389,3291.0,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741288542,0.31448584,3290.8,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741288738,0.31448584,3290.7,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741288941,0.31448584,3290.6,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741289139,0.31448584,3290.5,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741289334,0.13628389,3291.0,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741289540,0.3145526,3290.9,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741289741,0.3145526,3290.8,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741289940,0.3145526,3290.7,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741290141,0.3145526,3290.6,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741290340,0.3145526,3290.5,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741290541,0.13628389,3291.0,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741290742,0.31459398,3290.9,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741290943,0.31459398,3290.8,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741291145,0.31459398,3290.7,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741291352,0.31459398,3290.6,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741291652,0.31459398,3290.5,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741291847,0.13628389,3291.0,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741292047,0.31460172,3290.9,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741292250,0.31460172,3290.8,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741292553,0.31460172,3290.7,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741292851,0.31460172,3290.6,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741293051,0.31460172,3290.5,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741293246,0.13628389,3291.0,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741293452,0.31460041,3290.9,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741293648,0.31460041,3290.8,3289.4,0.28851267]
["bitfinex-derivatives","ETHF0:USTF0",1767741293839,0.31460041,3290.7,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741294047,0.31460041,3290.6,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741294250,0.15199,3291.2,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741294447,0.31457751,3291.1,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741294652,0.31457751,3291.0,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741294850,0.31457751,3290.9,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741295052,0.31457751,3290.8,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741295246,0.31457751,3290.7,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741295553,0.31457751,3290.6,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741295753,0.15199,3291.2,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741296056,0.31457025,3291.1,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741296247,0.31457025,3291.0,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741296447,0.31457025,3290.9,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741296647,0.31457025,3290.8,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741296858,0.31457025,3290.7,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741297044,0.31457025,3290.6,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741297249,0.13628389,3291.1,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741297446,0.31455764,3291.0,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741297650,0.31455764,3290.9,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741297857,0.31455764,3290.8,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741298053,0.31455764,3290.7,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741298253,0.31455764,3290.6,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741298454,0.13628389,3291.1,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741298656,0.31454482,3291.0,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741298856,0.31454482,3290.9,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741299156,0.31454482,3290.8,3289.5,0.13644267]
["bitfinex-derivatives","ETHF0:USTF0",1767741299358,0.31454482,3290.7,3289.5,0.28850267]
["bitfinex-derivatives","ETHF0:USTF0",1767741299558,0.13628389,3291.1,3289.5,4.09157857]
["bitfinex-derivatives","ETHF0:USTF0",1767741299745,0.31452766,3291.0,3289.5,4.09157857]
["bitfinex-derivatives","ETHF0:USTF0",1767741299949,0.31452766,3290.9,3289.5,4.09157857]
["bitfinex-derivatives","ETHF0:USTF0",1767741300155,0.31452766,3290.8,3289.5,4.09157857]
["bitfinex-derivatives","ETHF0:USTF0",1767741300351,0.31452766,3290.7,3289.5,4.09157857]
["bitfinex-derivatives","ETHF0:USTF0",1767741300552,0.12841569,3291.0,3289.5,4.09157857]
["bitfinex-derivatives","ETHF0:USTF0",1767741300748,0.31453794,3290.9,3289.5,4.09157857]
["bitfinex-derivatives","ETHF0:USTF0",1767741301060,0.12841569,3291.4,3289.7,0.12950986]
["bitfinex-derivatives","ETHF0:USTF0",1767741301264,0.31451341,3291.3,3289.7,0.12950986]
["bitfinex-derivatives","ETHF0:USTF0",1767741301560,0.31451341,3291.2,3289.7,0.12950986]
["bitfinex-derivatives","ETHF0:USTF0",1767741301861,0.31451341,3291.1,3289.8,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741302061,0.28161325,3291.8,3289.8,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741302359,0.44411319,3291.7,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741302565,0.31445994,3291.6,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741302752,0.31445994,3291.5,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741302955,0.31445994,3291.4,3290.1,0.28944183]
["bitfinex-derivatives","ETHF0:USTF0",1767741303257,0.31445994,3291.3,3290.1,0.28944183]
["bitfinex-derivatives","ETHF0:USTF0",1767741303458,0.12965325,3291.7,3290.1,0.28944183]
["bitfinex-derivatives","ETHF0:USTF0",1767741303659,0.31429459,3291.6,3290.1,0.28944183]
["bitfinex-derivatives","ETHF0:USTF0",1767741303859,0.31429459,3291.5,3290.1,0.28944183]
["bitfinex-derivatives","ETHF0:USTF0",1767741304057,0.31429459,3291.4,3290.2,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741304251,0.12965325,3292.1,3290.2,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741304450,0.31421825,3292.0,3290.2,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741304661,0.31421825,3291.9,3290.2,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741304859,0.31421825,3291.8,3290.2,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741305062,0.31421825,3291.7,3290.2,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741305247,0.31421825,3291.6,3290.2,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741305560,0.31421825,3291.5,3290.2,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741305760,0.31421825,3291.4,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741305964,0.12965325,3291.7,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741306151,0.12965325,3291.5,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741306348,0.12965325,3291.3,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741306858,0.12965325,3291.7,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741307069,0.31413852,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741307269,0.31413852,3291.5,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741307573,0.31413852,3291.4,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741307770,0.12965325,3291.7,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741307973,0.31410289,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741308171,0.31410289,3291.5,3290.2,0.28944183]
["bitfinex-derivatives","ETHF0:USTF0",1767741308476,0.31410289,3291.4,3290.4,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741308670,0.12965325,3291.9,3290.4,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741308875,0.3140653,3291.8,3290.4,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741309178,0.3140653,3291.7,3290.4,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741309375,0.3140653,3291.6,3290.4,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741309578,0.3140653,3291.5,3290.4,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741309774,0.12965325,3291.9,3290.7,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741309978,0.31401241,3291.8,3290.7,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741310275,0.12965325,3291.9,3290.7,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741310475,0.31392055,3291.8,3290.7,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741310675,0.12965325,3291.9,3290.7,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741310871,0.12965325,3292.5,3291.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741316382,0.12965325,3292.5,3290.8,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741316583,0.12965325,3292.5,3291.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741317378,1.00969964,3292.3,3290.7,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767741317572,1.00969964,3292.3,3290.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741317769,0.12965325,3292.3,3290.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741318377,0.12965325,3292.3,3290.3,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741318378,0.12965325,3292.3,3290.3,0.28943183]
["bitfinex-derivatives","ETHF0:USTF0",1767741318581,0.12965325,3292.1,3290.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741320085,0.15192,3292.6,3290.5,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741320086,0.12965325,3292.0,3290.5,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741320384,1.00969964,3292.0,3290.5,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741320771,0.12965325,3292.5,3291.1,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741321681,0.12965325,3292.5,3290.7,0.13741183]
["bitfinex-derivatives","ETHF0:USTF0",1767741321883,0.88004639,3292.3,3290.9,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741322085,0.12965325,3292.3,3290.9,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741324280,0.12965325,3292.3,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741324479,0.15192,3292.6,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741324684,0.31296203,3292.5,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741324884,0.12965325,3292.7,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741325087,0.31294503,3292.6,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741325390,0.31294503,3292.5,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741325591,0.12965325,3292.7,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741325791,0.31298671,3292.6,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741326091,0.12965325,3292.7,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741326288,0.31298682,3292.6,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741326490,0.12965325,3292.7,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741326692,0.31303961,3292.6,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741326884,0.12965325,3292.7,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741327085,0.31303959,3292.6,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741327286,0.31310876,3292.5,3291.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741327482,0.12965325,3292.7,3291.5,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741327688,0.12965325,3293.1,3291.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741327989,0.31307591,3293.0,3291.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741328291,0.12965325,3293.5,3291.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741328484,0.31308523,3293.4,3291.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741328684,0.31308523,3293.3,3291.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741328990,0.31308523,3293.2,3291.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741329185,0.31308523,3293.1,3291.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741329387,0.12965325,3293.5,3292.1,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741329687,0.31309817,3293.4,3292.1,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741329889,0.31309817,3293.3,3292.1,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741330083,0.31309817,3293.2,3292.1,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741330291,0.12965325,3293.5,3292.1,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741330483,0.31303288,3293.4,3292.1,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741330678,1.00969964,3293.0,3291.5,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1767741333285,0.12965325,3293.0,3291.5,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1767741333797,0.12965325,3293.0,3291.7,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741334796,0.12965325,3293.0,3291.5,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1767741334797,0.28772855,3293.4,3292.0,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741335095,0.31317453,3293.3,3292.0,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741335282,0.31317453,3293.2,3292.0,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741335488,0.31317453,3293.1,3292.0,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741335687,0.28772855,3293.4,3292.0,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741335884,0.3131945,3293.3,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741336084,0.13584855,3293.4,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741336294,0.21515929,3293.7,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741336598,0.3131303,3293.6,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741336898,0.3131303,3293.5,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741337093,0.3131303,3293.6,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741337299,0.31314194,3293.5,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741337501,0.35100784,3293.7,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741337797,0.31314217,3293.6,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741337991,0.31314217,3293.5,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741338190,0.35100784,3293.7,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741338396,0.31323434,3293.6,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741338696,0.31323434,3293.5,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741338992,0.21515929,3293.7,3292.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741339391,0.21515929,3293.7,3292.5,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741339591,0.35100784,3293.7,3292.5,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741339799,0.13584855,3293.6,3292.5,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741340293,0.13584855,3293.6,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741340500,0.13584855,3293.6,3292.6,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741341994,0.13584855,3293.6,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741344203,0.13584855,3293.4,3292.0,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767741346902,0.13584855,3293.3,3291.9,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741348303,0.13584855,3293.1,3291.4,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767741348504,0.13584855,3293.1,3291.4,7.13901639]
["bitfinex-derivatives","ETHF0:USTF0",1767741348702,0.13584855,3293.1,3291.7,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741349004,0.13584855,3293.1,3292.0,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741349306,0.13584855,3293.5,3292.0,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741350299,0.13584855,3293.3,3292.0,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741354008,0.15187,3293.6,3292.3,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741354207,0.21515929,3293.7,3292.8,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741354507,0.21515929,3293.7,3292.9,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741356600,0.13584855,3294.2,3293.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741356813,0.3131115,3294.1,3293.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741357012,0.13584855,3294.6,3293.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741357210,0.44895742,3294.5,3293.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741357413,0.31310887,3294.4,3293.2,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741357611,0.31310887,3294.4,3293.1,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741357806,0.31310887,3294.4,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767741357807,0.44895742,3294.4,3292.9,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741358014,0.31310887,3294.3,3292.9,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741358210,0.44895742,3294.3,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767741358410,0.31310887,3294.2,3292.9,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741358815,0.13584855,3294.1,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767741359009,0.13584855,3293.5,3292.2,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741359207,0.13584855,3293.5,3292.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1767741359406,0.88004639,3293.3,3291.9,3.91904639]
["bitfinex-derivatives","ETHF0:USTF0",1767741359605,1.01589494,3293.4,3291.9,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741359804,0.88004639,3293.2,3291.6,4.68312229]
["bitfinex-derivatives","ETHF0:USTF0",1767741360012,1.01589494,3293.2,3291.6,0.88004639]
["bitfinex-derivatives","ETHF0:USTF0",1767741360611,0.13584855,3293.2,3291.5,6.25079057]
["bitfinex-derivatives","ETHF0:USTF0",1767741360819,0.13584855,3293.2,3291.5,10.05386647]
["bitfinex-derivatives","ETHF0:USTF0",1767741361707,0.1374969,3293.6,3291.6,0.08853224]
["bitfinex-derivatives","ETHF0:USTF0",1767741361914,0.31328528,3293.5,3291.8,0.24048224]
["bitfinex-derivatives","ETHF0:USTF0",1767741362116,0.31328528,3293.4,3291.9,0.08853224]
["bitfinex-derivatives","ETHF0:USTF0",1767741362314,0.1374969,3293.6,3291.9,0.08853224]
["bitfinex-derivatives","ETHF0:USTF0",1767741362510,0.31331502,3293.5,3291.9,0.08853224]
["bitfinex-derivatives","ETHF0:USTF0",1767741362710,0.31331502,3293.4,3291.9,0.08853224]
["bitfinex-derivatives","ETHF0:USTF0",1767741362910,0.1374969,3293.6,3291.9,0.08853224]
["bitfinex-derivatives","ETHF0:USTF0",1767741363107,0.31331518,3293.5,3291.9,0.08853224]
["bitfinex-derivatives","ETHF0:USTF0",1767741363312,0.1374969,3294.3,3292.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767741363612,0.45085023,3294.2,3292.2,0.09084139]
["bitfinex-derivatives","ETHF0:USTF0",1767741363822,0.31335333,3294.1,3292.4,0.24277139]
["bitfinex-derivatives","ETHF0:USTF0",1767741364019,0.31335333,3294.0,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741364223,0.1374969,3294.2,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741364423,0.45082426,3294.1,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741364618,0.31332736,3294.0,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741364819,0.1374969,3294.1,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741365014,0.31332555,3294.0,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741365213,0.1374969,3294.1,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741365415,0.31333054,3294.0,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741365726,0.1374969,3294.1,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741365928,0.31333879,3294.0,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741366226,0.13432945,3294.0,3292.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767741368722,0.13432945,3294.0,3292.4,6.24193]
["bitfinex-derivatives","ETHF0:USTF0",1767741373538,0.28616945,3294.4,3292.5,0.09251078]
["bitfinex-derivatives","ETHF0:USTF0",1767741373723,0.3131231,3294.3,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767741373927,0.3131231,3294.2,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767741374130,0.13432945,3294.3,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767741374333,0.31311179,3294.2,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767741374529,0.13432945,3294.1,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1767741376327,0.13432945,3293.9,3292.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1767741376531,0.13432945,3293.7,3292.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1767741377639,0.13432945,3293.5,3292.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1767741378943,0.31318314,3293.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767741379139,3.59063121,3294.9,3291.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767741379140,0.13432945,3293.0,3291.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767741379444,0.13432945,3292.8,3291.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767741380540,0.31306645,3292.7,3291.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767741380734,0.13432945,3292.8,3291.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767741380930,0.44740257,3292.7,3291.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767741381134,0.13432945,3292.7,3291.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767741388547,6.28624945,3292.7,3291.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767741388739,0.13432945,3292.6,3291.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1767741390247,0.13432945,3292.6,3290.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767741390446,0.13432945,3292.6,3290.4,9.27102]
["bitfinex-derivatives","ETHF0:USTF0",1767741390648,0.13432945,3292.3,3290.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741390949,0.13432945,3291.9,3290.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741391241,0.13432945,3291.9,3289.7,10.0351259]
["bitfinex-derivatives","ETHF0:USTF0",1767741391544,0.13432945,3291.9,3289.7,6.23205]
["bitfinex-derivatives","ETHF0:USTF0",1767741391744,0.13013404,3291.7,3289.7,6.23205]
["bitfinex-derivatives","ETHF0:USTF0",1767741392041,0.00282057,3291.7,3289.8,0.09214986]
["bitfinex-derivatives","ETHF0:USTF0",1767741392445,0.13295461,3291.7,3289.8,0.09214986]
["bitfinex-derivatives","ETHF0:USTF0",1767741393443,0.13295461,3291.7,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767741395452,0.13295461,3291.7,3290.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767741397955,0.13295461,3291.7,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767741397956,0.13295461,3291.7,3289.8,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767741398550,0.13295461,3291.7,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741399153,0.28491461,3291.7,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741399353,0.13013404,3291.6,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741401854,0.28210404,3291.6,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741402161,0.13013404,3291.6,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741402345,0.13013404,3291.4,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741403057,0.28212404,3291.2,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741403255,0.15199,3291.0,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741403456,0.13013404,3290.9,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741406063,6.13013404,3290.9,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741406252,0.13013404,3290.8,3289.7,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1767741413263,0.13013404,3290.6,3288.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767741413464,0.28214404,3290.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767741413664,0.13013404,3290.5,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741414259,0.13013404,3290.5,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767741414661,0.13013404,3290.5,3288.6,0.25057716]
["bitfinex-derivatives","ETHF0:USTF0",1767741415263,0.13013404,3290.5,3288.8,0.88055409]
["bitfinex-derivatives","ETHF0:USTF0",1767741415469,0.13013404,3290.5,3288.9,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767741420276,3.041,3291.5,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767741420277,0.13978526,3291.5,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767741420469,0.45274977,3291.4,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767741420665,0.13978526,3291.4,3289.7,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767741421574,0.13428382,3291.2,3289.3,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767741422174,0.13428382,3291.0,3289.3,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767741422479,0.13428382,3290.8,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741422675,0.13428382,3290.6,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741426080,0.13428382,3290.6,3288.6,0.09908282]
["bitfinex-derivatives","ETHF0:USTF0",1767741426289,0.13428382,3290.4,3288.9,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767741429282,0.13428382,3290.2,3288.9,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1767741430382,0.13428382,3290.2,3288.5,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767741430587,0.13428382,3290.0,3288.5,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767741430883,0.13428382,3289.8,3288.5,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767741432094,0.13428382,3289.6,3288.5,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767741433292,0.13428382,3289.6,3288.4,0.00290168]
["bitfinex-derivatives","ETHF0:USTF0",1767741433988,0.13428382,3289.4,3288.4,0.00290168]
["bitfinex-derivatives","ETHF0:USTF0",1767741434387,6.13428382,3289.4,3288.4,0.00290168]
["bitfinex-derivatives","ETHF0:USTF0",1767741434691,0.13428382,3289.2,3287.6,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741434888,0.13428382,3289.0,3287.5,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767741435088,0.447796,3288.9,3287.5,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767741435276,0.13428382,3288.9,3287.5,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767741435680,0.13698473,3288.9,3287.5,0.1548508]
["bitfinex-derivatives","ETHF0:USTF0",1767741436589,0.13698473,3288.9,3287.5,0.0027008]
["bitfinex-derivatives","ETHF0:USTF0",1767741437576,0.13428382,3288.8,3287.5,0.0027008]
["bitfinex-derivatives","ETHF0:USTF0",1767741438193,0.13428382,3288.6,3287.5,0.0027008]
["bitfinex-derivatives","ETHF0:USTF0",1767741438696,0.13428382,3288.4,3286.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767741439583,0.13428382,3288.4,3286.6,0.15557482]
["bitfinex-derivatives","ETHF0:USTF0",1767741439994,0.13428382,3288.4,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767741443293,0.13428382,3288.4,3286.6,0.00337482]
["bitfinex-derivatives","ETHF0:USTF0",1767741446597,0.13428382,3288.3,3286.8,0.88195568]
["bitfinex-derivatives","ETHF0:USTF0",1767741447698,0.13428382,3288.0,3286.6,0.00337482]
["bitfinex-derivatives","ETHF0:USTF0",1767741452189,0.137431,3288.4,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767741454788,0.137431,3288.4,3286.6,0.00337482]
["bitfinex-derivatives","ETHF0:USTF0",1767741454988,0.137431,3288.1,3286.6,0.00337482]
["bitfinex-derivatives","ETHF0:USTF0",1767741457193,0.137431,3288.1,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1767741457384,0.137431,3288.1,3286.6,0.00337482]
["bitfinex-derivatives","ETHF0:USTF0",1767741457385,0.137431,3288.1,3286.9,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1767741457701,0.137431,3288.8,3287.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1767741457899,0.137431,3288.8,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1767741458199,0.137431,3288.8,3287.5,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767741458792,0.00270091,3288.9,3288.1,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767741458991,0.137431,3289.7,3288.1,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767741459398,0.137431,3289.7,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767741459900,0.14023708,3289.7,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767741460097,0.15202,3290.5,3290.0,4.23156292]
["bitfinex-derivatives","ETHF0:USTF0",1767741460296,0.31253822,3290.4,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767741460490,0.31253822,3290.3,3288.7,3.96314514]
["bitfinex-derivatives","ETHF0:USTF0",1767741460690,0.31253822,3290.2,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767741460994,0.31253822,3290.1,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1767741461196,0.31253822,3290.0,3288.2,0.15512007]
["bitfinex-derivatives","ETHF0:USTF0",1767741461394,0.00381143,3290.1,3288.2,0.15512007]
["bitfinex-derivatives","ETHF0:USTF0",1767741461595,0.31273026,3290.0,3288.2,0.15512007]
["bitfinex-derivatives","ETHF0:USTF0",1767741461797,0.00381143,3290.1,3288.2,0.15512007]
["bitfinex-derivatives","ETHF0:USTF0",1767741461992,0.31273021,3290.0,3288.2,0.14470964]
["bitfinex-derivatives","ETHF0:USTF0",1767741462194,0.00381143,3290.1,3288.2,0.14470964]
["bitfinex-derivatives","ETHF0:USTF0",1767741462392,0.00381143,3290.1,3288.2,6.14470964]
["bitfinex-derivatives","ETHF0:USTF0",1767741463302,0.14124243,3290.1,3288.4,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1767741465297,0.00381143,3290.1,3288.7,0.29379957]
["bitfinex-derivatives","ETHF0:USTF0",1767741465501,0.00381143,3290.1,3288.7,0.14170957]
["bitfinex-derivatives","ETHF0:USTF0",1767741465701,0.00381143,3290.1,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741465898,0.137431,3290.6,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741466200,0.137431,3291.2,3289.1,0.29378957]
["bitfinex-derivatives","ETHF0:USTF0",1767741466505,0.137431,3291.1,3289.3,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741466702,0.137431,3291.1,3289.3,0.29377957]
["bitfinex-derivatives","ETHF0:USTF0",1767741466999,0.1403769,3291.1,3289.3,0.29377957]
["bitfinex-derivatives","ETHF0:USTF0",1767741470903,0.1403769,3291.1,3289.3,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767741475907,0.0029459,3291.1,3290.2,3.96314514]
["bitfinex-derivatives","ETHF0:USTF0",1767741476105,0.0029459,3291.1,3289.7,0.14170957]
["bitfinex-derivatives","ETHF0:USTF0",1767741481018,0.0029459,3291.1,3289.8,0.13321459]
["bitfinex-derivatives","ETHF0:USTF0",1767741482219,0.0029459,3291.1,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1767741484619,0.0029459,3291.1,3289.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767741484814,0.0029459,3291.1,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767741484815,0.13403228,3291.1,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767741485122,0.13403228,3291.1,3289.6,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741485123,0.0029459,3291.1,3289.6,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741486528,0.0029459,3291.1,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767741488528,0.0029459,3291.1,3290.0,0.88023759]
["bitfinex-derivatives","ETHF0:USTF0",1767741489318,0.13403228,3291.1,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767741489518,0.88023759,3290.2,3289.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767741489830,0.13108638,3290.5,3289.3,0.88023759]
["bitfinex-derivatives","ETHF0:USTF0",1767741490622,0.13108638,3290.5,3288.7,1.01370456]
["bitfinex-derivatives","ETHF0:USTF0",1767741491412,0.13108638,3290.5,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741491911,0.13108638,3290.5,3290.1,3.96314514]
["bitfinex-derivatives","ETHF0:USTF0",1767741492214,0.13108638,3290.5,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741499531,0.31343481,3290.4,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741499732,0.13108638,3290.5,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741502638,0.28308638,3290.9,3289.1,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741502845,0.31337847,3290.8,3289.1,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741503028,0.31337847,3290.7,3289.1,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741503224,0.31337847,3290.6,3289.1,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741503435,0.31337847,3290.5,3289.1,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741503638,0.13108638,3290.8,3289.1,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741503939,0.13108638,3290.6,3289.1,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741504136,0.0029459,3291.1,3288.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767741504137,0.13108638,3290.4,3288.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767741504342,0.31336469,3290.3,3288.7,4.16615953]
["bitfinex-derivatives","ETHF0:USTF0",1767741504639,0.13108638,3290.4,3288.7,4.16615953]
["bitfinex-derivatives","ETHF0:USTF0",1767741504839,0.31333698,3290.3,3288.7,4.16615953]
["bitfinex-derivatives","ETHF0:USTF0",1767741505045,0.13108638,3290.4,3288.7,4.16615953]
["bitfinex-derivatives","ETHF0:USTF0",1767741505241,0.31333708,3290.3,3288.7,4.16615953]
["bitfinex-derivatives","ETHF0:USTF0",1767741505539,0.13108638,3290.4,3288.7,4.16615953]
["bitfinex-derivatives","ETHF0:USTF0",1767741505728,0.44438651,3290.3,3288.7,4.16615953]
["bitfinex-derivatives","ETHF0:USTF0",1767741505933,0.13108638,3290.3,3288.7,4.16615953]
["bitfinex-derivatives","ETHF0:USTF0",1767741506631,0.13108638,3290.3,3289.7,3.81440412]
["bitfinex-derivatives","ETHF0:USTF0",1767741506836,0.15201,3290.7,3289.7,3.67224071]
["bitfinex-derivatives","ETHF0:USTF0",1767741507035,0.31326645,3290.6,3288.8,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741507232,0.31326645,3290.5,3288.8,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741507431,0.31326645,3290.4,3288.8,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741507632,0.31326645,3290.3,3288.8,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741507840,0.15201,3290.6,3288.8,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741508042,0.3132344,3290.5,3288.8,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741508343,0.3132344,3290.4,3288.9,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741508539,0.31321008,3290.3,3288.9,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741508742,0.31321119,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741508946,0.05550776,3290.5,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741509147,0.31322544,3290.4,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741509337,0.46525544,3290.3,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741509550,0.31322544,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741509839,0.31317384,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741510040,0.15203,3290.3,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741510344,0.31317379,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741510545,0.15203,3290.3,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741510745,0.46517667,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741510948,0.31314667,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741511140,0.31314667,3290.0,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741511345,0.15203,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741511542,0.31315793,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741511844,0.31315793,3290.0,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741512038,0.15203,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741512238,0.31315788,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741512439,0.31315788,3290.0,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741512639,0.15203,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741512844,0.31317702,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741513047,0.31317702,3290.0,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741513244,0.15203,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741513545,0.31315007,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741513747,0.31315007,3290.0,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741513945,0.15203,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741514145,0.31321202,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741514343,0.31321202,3290.0,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741514537,0.15203,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741514742,0.31326625,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741514951,0.31326625,3290.0,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741515250,0.15203,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741515451,0.31330881,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741515657,0.31330881,3290.0,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741515856,0.15203,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741516055,0.31330881,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741516251,0.31330881,3290.0,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741516447,0.31330881,3289.9,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741516755,0.15203,3290.2,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741517062,0.31337752,3290.1,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741517257,0.31337752,3290.0,3288.5,0.13305953]
["bitfinex-derivatives","ETHF0:USTF0",1767741520251,0.88111682,3289.7,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741520452,0.31337752,3289.6,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741521855,0.31354772,3289.5,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741522158,0.31354772,3289.4,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741522346,0.15205,3289.7,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741522546,0.31348792,3289.6,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741522847,0.31348792,3289.5,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741523049,0.88111682,3289.3,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741523251,0.31348792,3289.2,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741523455,0.15206,3289.5,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741523749,0.31340484,3289.4,3288.2,0.1359107]
["bitfinex-derivatives","ETHF0:USTF0",1767741523940,0.31340484,3289.3,3288.2,0.1359107]
["bitfinex-derivatives","ETHF0:USTF0",1767741524143,6.15206,3289.5,3288.2,0.1359107]
["bitfinex-derivatives","ETHF0:USTF0",1767741524345,0.31340441,3289.4,3288.2,0.1359107]
["bitfinex-derivatives","ETHF0:USTF0",1767741524562,0.31340441,3289.3,3288.2,0.1359107]
["bitfinex-derivatives","ETHF0:USTF0",1767741524744,6.15206,3289.5,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741525058,0.3133378,3289.4,3288.2,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1767741525360,0.15208,3289.2,3287.4,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741525542,4.001,3289.6,3287.4,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741525543,0.88111682,3288.9,3287.4,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741525748,0.3133378,3288.8,3287.4,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741525948,0.3133378,3288.7,3287.4,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741526150,0.88111682,3288.9,3287.4,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741526358,0.31331486,3288.8,3287.4,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741526555,0.31331486,3288.7,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741526747,0.00302056,3288.8,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741526949,0.31313635,3288.7,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741527149,0.31313635,3288.6,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741527353,6.15512056,3288.8,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741527554,0.31297147,3288.7,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741527754,0.31297147,3288.6,3287.4,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1767741528057,0.31297147,3288.5,3287.4,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1767741528255,0.31299021,3288.4,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741528561,0.31299021,3288.3,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741528861,0.1521,3288.7,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741529054,0.31277084,3288.6,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741529260,0.31277084,3288.5,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741529457,0.31277084,3288.4,3287.4,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1767741529661,0.3125973,3288.3,3286.9,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741529860,0.88111682,3288.4,3286.9,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741530063,0.31259852,3288.3,3286.9,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741530252,4.003,3288.6,3286.9,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741530563,0.31245611,3288.5,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741530766,0.31245611,3288.4,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741531063,4.003,3288.6,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741531364,1.34568287,3288.5,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741531561,0.31245605,3288.4,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741531762,1.03322682,3288.5,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741531963,0.31234837,3288.4,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741532162,1.03122682,3288.5,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741532364,0.31234827,3288.4,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741532664,0.15211,3288.5,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741532963,0.31227043,3288.4,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741533167,0.15211,3288.5,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741533367,0.46438016,3288.4,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741533566,0.15211,3288.4,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741535269,0.00302056,3288.8,3286.9,0.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741535662,0.00302056,3288.8,3286.9,6.13564035]
["bitfinex-derivatives","ETHF0:USTF0",1767741535872,0.00302056,3288.8,3287.0,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741536869,0.00302056,3288.8,3288.0,3.61645156]
["bitfinex-derivatives","ETHF0:USTF0",1767741537669,0.00302056,3288.8,3287.7,0.13291063]
["bitfinex-derivatives","ETHF0:USTF0",1767741539673,0.00302056,3288.8,3287.7,0.13191063]
["bitfinex-derivatives","ETHF0:USTF0",1767741540669,0.00302056,3288.8,3287.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767741541173,0.88111682,3290.1,3287.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767741541174,0.15203,3290.3,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767741541374,0.31236573,3290.1,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767741541570,0.31236573,3290.0,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767741541773,0.31236573,3289.9,3288.1,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741541970,0.31236573,3289.8,3288.1,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741542169,0.00259707,3289.8,3288.1,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741542366,0.31246118,3289.7,3288.1,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741542572,0.00259707,3289.8,3288.1,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741542767,0.31246107,3289.7,3288.1,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741542973,0.00259707,3289.8,3288.1,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741543178,0.00259707,3289.8,3288.1,0.1277421]
["bitfinex-derivatives","ETHF0:USTF0",1767741543375,0.31248042,3289.7,3288.1,0.1277421]
["bitfinex-derivatives","ETHF0:USTF0",1767741543579,0.00259707,3289.8,3288.1,0.1277421]
["bitfinex-derivatives","ETHF0:USTF0",1767741543778,0.3125116,3289.7,3288.1,0.1277421]
["bitfinex-derivatives","ETHF0:USTF0",1767741544078,0.00259707,3289.8,3288.1,0.1277421]
["bitfinex-derivatives","ETHF0:USTF0",1767741544277,0.31251165,3289.7,3288.1,0.1277421]
["bitfinex-derivatives","ETHF0:USTF0",1767741544482,0.00259707,3289.8,3288.1,0.1277421]
["bitfinex-derivatives","ETHF0:USTF0",1767741544783,0.31256481,3289.7,3288.1,0.1277421]
["bitfinex-derivatives","ETHF0:USTF0",1767741544987,0.00259707,3289.8,3288.1,0.1277421]
["bitfinex-derivatives","ETHF0:USTF0",1767741545279,0.31257875,3289.7,3288.1,0.1277421]
["bitfinex-derivatives","ETHF0:USTF0",1767741545483,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741545677,0.31260718,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741545878,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741546186,0.31260704,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741546485,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741546687,0.31266241,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741546882,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741547090,0.3126624,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741547387,0.31271804,3289.6,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741547587,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741547780,0.31271803,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741547979,0.31271803,3289.6,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741548181,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741548477,0.31271811,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741548685,0.3127679,3289.6,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741548884,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741549087,0.31276787,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741549284,0.31276787,3289.6,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741549492,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741549689,0.31281976,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741549985,0.31281976,3289.6,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741550192,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741550378,0.31281976,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741550582,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741550988,0.31281295,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741551190,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741551490,0.31279917,3289.7,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741551690,0.00259707,3289.8,3288.3,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741551889,0.31279628,3289.7,3289.6,3.61645156]
["bitfinex-derivatives","ETHF0:USTF0",1767741552196,0.00259707,3289.8,3288.8,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741553083,0.00259707,3289.8,3288.8,0.13245411]
["bitfinex-derivatives","ETHF0:USTF0",1767741553280,0.00259707,3289.8,3289.2,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741553484,4.008,3290.5,3289.2,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741554795,4.01038491,3290.5,3289.2,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741556690,4.01038491,3290.5,3289.5,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741557091,0.00238491,3290.5,3289.8,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741557291,4.009,3291.3,3289.8,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741558191,4.01285345,3291.3,3290.1,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741569895,0.88107071,3291.2,3289.6,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741570112,0.88107071,3291.2,3289.7,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741570805,0.88107071,3290.1,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741571115,0.88107071,3290.4,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741572008,0.88107071,3290.1,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741572309,1.03309071,3290.4,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741572510,0.31056964,3290.3,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741572712,0.31056964,3290.2,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741572913,1.03309071,3290.4,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741573113,0.31056863,3290.3,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741573306,0.31056863,3290.2,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741573506,1.03309071,3290.4,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741573706,0.3106162,3290.3,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741573908,1.03309071,3290.4,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741573909,0.3106162,3290.2,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741574210,1.03309071,3290.4,3289.0,0.1287421]
["bitfinex-derivatives","ETHF0:USTF0",1767741574407,0.88107071,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741574611,0.88107071,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741576105,0.88107071,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741576312,0.31072923,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741576511,0.31072923,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741576712,0.88107071,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741576914,0.31075641,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741577114,0.31075641,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741577310,6.88107071,3290.1,3288.8,0.13522492]
["bitfinex-derivatives","ETHF0:USTF0",1767741577517,0.31078653,3290.0,3288.8,0.13522492]
["bitfinex-derivatives","ETHF0:USTF0",1767741577717,0.31078653,3289.9,3288.8,0.13522492]
["bitfinex-derivatives","ETHF0:USTF0",1767741578015,0.15203,3290.3,3288.8,0.13522492]
["bitfinex-derivatives","ETHF0:USTF0",1767741578218,0.31078499,3290.2,3288.8,0.13522492]
["bitfinex-derivatives","ETHF0:USTF0",1767741578414,0.31078499,3290.1,3288.8,0.13522492]
["bitfinex-derivatives","ETHF0:USTF0",1767741578611,0.31078499,3290.0,3288.8,0.13522492]
["bitfinex-derivatives","ETHF0:USTF0",1767741579514,0.88107071,3289.8,3288.8,0.13522492]
["bitfinex-derivatives","ETHF0:USTF0",1767741579713,0.31078499,3289.7,3288.8,0.13522492]
["bitfinex-derivatives","ETHF0:USTF0",1767741580217,0.31078499,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741581816,6.50292699,3291.1,3288.9,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741582018,1.19190324,3290.6,3288.9,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741582219,0.31083253,3290.5,3288.9,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741582418,0.31083253,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741582617,0.31083253,3290.3,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741582818,0.31083253,3290.2,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741583019,0.88107071,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741583221,0.31082792,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741583522,0.31082792,3290.3,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741583722,0.31082792,3290.2,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741583917,0.88107071,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741584123,0.31086084,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741584421,0.31086084,3290.3,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741584612,0.31086084,3290.2,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741584810,0.88107071,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741585013,0.88107071,3290.2,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741585725,0.31087224,3290.1,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741585926,0.88107071,3290.2,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741586228,0.31087222,3290.1,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741586423,0.88107071,3290.2,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741586623,0.31086854,3290.1,3288.9,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741586817,1.03308071,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741587018,0.31084634,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741587213,0.31084634,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741587417,0.31084634,3290.3,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741587627,1.03308071,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741587924,0.31084088,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741588124,0.31084088,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741588328,0.31084088,3290.3,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741588526,0.31084088,3290.2,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741588726,1.03308071,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741588925,0.31084052,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741589128,0.31084052,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741589325,0.15201,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741589526,0.3108518,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741589728,0.3108518,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741590024,0.15201,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741590225,0.31085155,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741590526,0.31085155,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741590722,0.15201,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741590930,0.31086889,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741591126,0.31086889,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741591330,0.15201,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741591532,0.31089571,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741591830,0.31089571,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741592027,0.15201,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741592328,0.31089566,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741592522,0.31089566,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741592728,0.31089566,3290.3,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741593022,0.15201,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741593217,0.31095284,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741593422,0.31095284,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741593717,0.31095284,3290.3,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741593921,0.15201,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741594128,0.31101653,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741594334,0.31101653,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741594524,0.31101653,3290.3,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741594720,1.03308071,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741594923,0.31108837,3290.5,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741595130,0.31108837,3290.4,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741595326,0.31108837,3290.3,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741595538,0.31108837,3290.2,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741595730,1.03308071,3290.6,3289.2,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741595922,0.31116967,3290.5,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741596125,0.31116967,3290.4,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741596330,0.31116967,3290.3,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741596636,1.03306071,3291.0,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741596933,0.31124613,3290.9,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741597136,0.31124613,3290.8,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741597435,0.31124613,3290.7,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741597627,0.31124613,3290.6,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741597827,0.31124613,3290.5,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741598025,0.31124613,3290.4,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741598333,0.31124613,3290.3,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741598537,1.03306071,3291.0,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741598835,0.31142537,3290.9,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741599136,0.31142537,3290.8,3289.4,0.13151291]
["bitfinex-derivatives","ETHF0:USTF0",1767741599432,1.03306071,3291.0,3289.7,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741599433,0.31142537,3290.7,3289.7,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741599641,0.31142537,3290.6,3289.7,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741599835,0.31142537,3290.5,3289.7,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741600034,0.31142537,3290.4,3289.7,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741600235,4.034,3291.2,3290.0,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741600431,0.31161036,3291.1,3290.0,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741600735,0.31161036,3291.0,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741600935,0.31161036,3290.9,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741601132,4.036,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741601340,0.31136645,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741601533,0.31136645,3291.1,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741601742,0.31136645,3291.0,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741601945,4.036,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741602136,0.31136094,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741602336,0.31136094,3291.1,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741602540,4.036,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741602741,0.3112273,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741602941,4.036,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741602942,0.3112273,3291.1,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741603249,4.036,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741603544,0.31111528,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741603739,0.31111528,3291.1,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741603933,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741604242,0.31111565,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741604433,0.31111565,3291.1,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741604740,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741604941,0.31102228,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741605142,0.31102228,3291.1,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741605436,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741605633,0.31095825,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741605835,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741606134,0.31095824,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741606335,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741606542,0.31091693,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741606745,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741606944,0.31091657,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741607247,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741607435,0.3108878,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741607633,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741607831,0.31089503,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741608037,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741608239,0.31089426,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741608546,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741608749,0.31087577,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741608944,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741609144,0.31087807,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741609339,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741609646,0.31089732,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741609945,0.31089725,3291.1,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741610246,4.91707071,3291.7,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741610448,0.31094244,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741610647,0.31094244,3291.1,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741610857,0.88107071,3291.4,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741611040,0.31094366,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741611346,0.31094366,3291.1,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741611648,0.88107071,3291.4,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741611840,0.31100901,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741612045,0.31100901,3291.1,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741612246,0.88107071,3291.4,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741612446,0.31104852,3291.2,3290.3,0.13879312]
["bitfinex-derivatives","ETHF0:USTF0",1767741612649,0.88107071,3291.4,3289.9,0.81986383]
["bitfinex-derivatives","ETHF0:USTF0",1767741612650,0.31104852,3291.1,3289.9,0.81986383]
["bitfinex-derivatives","ETHF0:USTF0",1767741612849,0.31104852,3291.0,3289.5,0.88107071]
["bitfinex-derivatives","ETHF0:USTF0",1767741613051,0.88107071,3291.2,3289.5,0.88107071]
["bitfinex-derivatives","ETHF0:USTF0",1767741613248,0.3110512,3291.1,3289.5,0.88107071]
["bitfinex-derivatives","ETHF0:USTF0",1767741613451,0.3110512,3291.0,3289.5,0.88107071]
["bitfinex-derivatives","ETHF0:USTF0",1767741613652,0.88107071,3291.2,3289.5,0.88107071]
["bitfinex-derivatives","ETHF0:USTF0",1767741613852,0.31106762,3291.1,3289.5,0.88107071]
["bitfinex-derivatives","ETHF0:USTF0",1767741614055,0.31106762,3291.0,3289.5,0.88107071]
["bitfinex-derivatives","ETHF0:USTF0",1767741614256,0.88107071,3291.2,3289.5,0.88107071]
["bitfinex-derivatives","ETHF0:USTF0",1767741614452,0.88107071,3290.9,3289.2,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741614758,0.31109242,3290.8,3289.2,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741615053,0.31109242,3290.7,3289.2,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767741615249,0.31109242,3290.6,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741615456,0.31109242,3290.5,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741615652,0.31109242,3290.4,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741615855,0.31118409,3290.3,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741616157,0.31119105,3290.2,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741616363,0.31119105,3290.1,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741616551,0.28663914,3290.8,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741616861,0.31122993,3290.7,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741617160,0.31122993,3290.6,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741617353,0.31122993,3290.5,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741617657,0.31122993,3290.4,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741617858,0.31122993,3290.3,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741618057,0.31122993,3290.2,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741618257,0.31122993,3290.1,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741618462,0.3112629,3290.0,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741618657,0.15201,3290.7,3289.1,0.13983268]
["bitfinex-derivatives","ETHF0:USTF0",1767741618965,0.4459043,3290.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741619253,0.31126516,3290.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741619962,0.31126516,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741620559,0.31126516,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741620750,0.31126516,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741620950,0.31126516,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741621147,0.31126516,3290.1,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741621350,0.15201,3290.7,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741621564,0.31121153,3290.6,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741621757,0.31121153,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741622063,0.31121153,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741622262,0.31121153,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741622556,0.31121153,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741622765,0.15201,3290.7,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741622952,0.31117851,3290.6,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741623149,0.31117851,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741623462,0.31117851,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741623660,0.31117851,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741623861,0.31117851,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741624066,0.31117851,3290.1,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741624257,0.15201,3290.7,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741624557,0.31117322,3290.6,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741624764,0.31117322,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741624952,0.31117322,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741625152,0.31117322,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741625450,0.31117322,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741625761,0.15201,3290.7,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741625963,0.31114798,3290.6,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741626152,0.31114798,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741626461,0.31114798,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741626653,0.31114798,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741626854,0.31114798,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741627050,0.15201,3290.7,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741627355,0.31114015,3290.6,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741627554,0.31114015,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741627754,0.31114015,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741627954,0.31114015,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741628155,0.31114015,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741628355,0.15201,3290.7,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741628663,0.31111542,3290.6,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741628965,0.31111542,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741629168,0.31111542,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741629355,0.31111542,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741629556,0.31111542,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741629760,0.15201,3290.7,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741629969,0.31110392,3290.6,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741630174,0.31110392,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741630364,0.31110392,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741630556,0.31110392,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741630870,0.31110392,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741631057,0.15202,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741631258,0.31109464,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741631471,0.31109464,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741631671,0.31109464,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741631966,0.31109464,3290.1,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741632170,0.15202,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741632369,0.31112782,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741632670,0.31112782,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741632871,0.31112782,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741633169,0.31112782,3290.1,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741633375,0.15202,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741633570,0.31115175,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741633769,0.31115175,3290.3,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741633972,0.31115175,3290.2,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741634269,0.31115175,3290.1,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741634470,0.15202,3290.5,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741634770,0.31118325,3290.4,3288.8,0.14354469]
["bitfinex-derivatives","ETHF0:USTF0",1767741634968,0.31118325,3290.3,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741635270,0.31121073,3290.2,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741635469,0.13626061,3291.0,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741635670,0.31122113,3290.9,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741635873,0.31122113,3290.8,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741636167,0.31122113,3290.7,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741636367,0.31122113,3290.6,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741636566,0.31122113,3290.5,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741636769,0.31122113,3290.4,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741636957,0.31122113,3290.3,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741637160,0.152,3290.8,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741637364,0.31132655,3290.7,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741637565,0.31132655,3290.6,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741637767,0.31132655,3290.5,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741637968,0.31132655,3290.4,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741638274,0.152,3290.8,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741638570,0.31138932,3290.7,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741638771,0.31138932,3290.6,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741638968,0.31138932,3290.5,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741639166,0.31138932,3290.4,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741639371,0.31138932,3290.3,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741639567,0.152,3290.8,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741639771,0.3114636,3290.7,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741639970,0.152,3290.8,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741639971,0.3114636,3290.6,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741640165,0.3114636,3290.5,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741640368,0.3114636,3290.4,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741640566,0.3114636,3290.3,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741640768,0.152,3290.8,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741641072,0.3115484,3290.7,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741641272,0.3115484,3290.6,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741641474,0.3115484,3290.5,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741641674,0.00385345,3291.3,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741641874,0.31160165,3291.2,3289.2,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741642177,0.31160165,3291.1,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741642375,0.31160165,3291.0,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741642575,0.31160165,3290.9,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741642777,0.31160165,3290.8,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741642977,0.31160165,3290.7,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741643271,0.00385345,3291.3,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741643469,0.3117612,3291.2,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741643668,0.3117612,3291.1,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741643876,0.3117612,3291.0,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741644069,0.3117612,3290.9,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741644271,0.3117612,3290.8,3289.3,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741644473,0.3117612,3290.7,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741644776,0.3117612,3290.6,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741644978,0.3117612,3290.5,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741645176,0.00385345,3291.3,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741645369,0.31178033,3291.2,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741645570,0.31178033,3291.1,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741645766,0.31178033,3291.0,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741645971,0.31178033,3290.9,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741646176,0.31178033,3290.8,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741646377,0.31178033,3290.7,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741646569,0.31178033,3290.6,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741646770,0.31178033,3290.5,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741647076,0.00385345,3291.3,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741647279,0.31174699,3291.2,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741647576,0.31174699,3291.1,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741647776,0.31174699,3291.0,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741647973,0.31174699,3290.9,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741648174,0.31174699,3290.8,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741648378,0.31174699,3290.7,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741648572,0.31174699,3290.6,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741648771,0.31174699,3290.5,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741648972,0.00385345,3291.3,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741649172,0.31168909,3291.2,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741649376,0.00385345,3291.3,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741649377,0.31168909,3291.1,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741649578,0.31168909,3291.0,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741649881,0.31168909,3290.9,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741650084,0.31168909,3290.8,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741650378,0.31168909,3290.7,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741650582,0.31168909,3290.6,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741650779,0.31168909,3290.5,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741650974,0.00385345,3291.3,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741651174,0.31166137,3291.2,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741651374,0.31166137,3291.1,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741651579,0.31166137,3291.0,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741651868,0.31166137,3290.9,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741652068,0.31166137,3290.8,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741652273,0.31166137,3290.7,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741652478,0.31166137,3290.6,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741652677,0.31166137,3290.5,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741652884,0.29209406,3291.3,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741653081,0.31165669,3291.2,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741653384,0.31165669,3291.1,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741653577,0.31165669,3291.0,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741653784,0.31165669,3290.9,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741653985,0.31165669,3290.8,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741654184,0.31165669,3290.7,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741654386,0.31165669,3290.6,3289.4,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741654683,0.13626061,3290.8,3289.2,3.9551459]
["bitfinex-derivatives","ETHF0:USTF0",1767741654984,0.88074519,3290.4,3288.9,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767741655179,0.31165997,3290.3,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741655377,0.31165997,3290.2,3289.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767741655582,0.31165997,3290.1,3289.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767741655786,0.13626061,3290.6,3289.0,6.03257385]
["bitfinex-derivatives","ETHF0:USTF0",1767741655989,0.3139104,3290.5,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741656187,0.3139104,3290.4,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741656387,0.3139104,3290.3,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741656588,0.3139104,3290.2,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741656779,0.3139104,3290.1,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741656980,0.15201,3290.7,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741657182,0.31393234,3290.6,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741657381,0.31393234,3290.5,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741657582,0.31393234,3290.4,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741657880,0.31393234,3290.3,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741658080,0.31393234,3290.2,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741658280,0.31393234,3290.1,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741658478,0.15201,3290.7,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741658680,0.31392982,3290.6,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741658888,0.31392982,3290.5,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741659090,0.31392982,3290.4,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741659287,0.31392982,3290.3,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741659484,0.31392982,3290.2,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741659683,0.31392982,3290.1,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741659879,0.15201,3290.7,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741660085,0.31392869,3290.6,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741660285,0.31392869,3290.5,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741660487,0.31392869,3290.4,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741660688,0.31392869,3290.3,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741660989,0.31392869,3290.2,3289.1,0.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1767741661189,0.31392869,3290.1,3289.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767741661389,0.13626061,3290.6,3289.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767741661590,0.45272624,3290.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741661899,0.13878982,3290.3,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741662094,0.45272624,3290.2,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741662304,0.45272624,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741662597,0.31393642,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741662796,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741662797,0.31393642,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741662999,0.31393642,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741663199,0.31393642,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741663496,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741663694,0.31383604,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741663900,0.31383604,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741664201,0.31383604,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741664398,0.31383604,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741664699,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741664906,0.31377778,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741665105,0.31377778,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741665394,0.31377778,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741665598,0.31377778,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741665793,0.31377778,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741665997,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741666199,0.31371529,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741666397,0.31371529,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741666595,0.31371529,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741666901,0.31371529,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741667100,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741667302,0.31364217,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741667493,0.31364217,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741667693,0.31364217,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741667894,0.31364217,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741668094,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741668299,0.31360792,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741668502,0.31360792,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741668702,0.31360792,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741668904,0.31360792,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741669200,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741669401,0.3135429,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741669601,0.3135429,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741669795,0.3135429,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741669993,0.3135429,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741670189,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741670395,0.31350229,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741670595,0.31350229,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741670797,0.31350229,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741671009,0.31350229,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741671217,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741671416,0.31345519,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741671714,0.31345519,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741671912,0.31345519,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741672214,0.31345519,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741672415,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741672714,0.31344852,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741672901,0.31344852,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741673102,0.31344852,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741673306,0.31344852,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741673517,0.13878982,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741673701,0.31344522,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741673906,0.31344522,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741674102,0.31344522,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741674304,0.31344522,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741674510,1.01985746,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741674710,0.31345752,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741674914,0.31345752,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741675215,0.31345752,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741675418,0.31345752,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741675615,0.88106764,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741675816,0.31347832,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741676009,0.31347832,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741676209,0.31347832,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741676410,0.31347832,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741676614,0.88106764,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741676815,0.31350408,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741677021,0.31350408,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741677222,0.31350408,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741677520,0.31350408,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741677714,0.88106764,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741677914,0.31353743,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741678124,0.31353743,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741678420,0.31353743,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741678612,0.88106764,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741678613,0.31353743,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741678817,0.88106764,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741679016,0.31358073,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741679221,0.88106764,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741679524,0.31362551,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741679824,0.31362551,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741680023,0.88106764,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741680224,0.31363033,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741680426,1.17404067,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741680624,0.31369075,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741680826,0.31369075,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741681127,0.31369075,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741681425,0.31369075,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741681629,0.31369075,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741681819,1.17404067,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741682018,0.31376883,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741682329,0.31376883,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741682529,0.31376883,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741682825,0.31376883,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741683025,0.31376883,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741683225,1.17404067,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741683527,0.31398559,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741683727,0.31398559,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741683928,0.31398559,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741684129,0.31398559,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741684320,0.31398559,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741684521,0.31413613,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741684716,1.03310764,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741684922,0.3141385,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741685230,0.3141385,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741685420,0.3141385,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741685622,0.3141385,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741685822,0.3141385,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741686029,0.3141385,3289.5,3288.9,0.13104494]
["bitfinex-derivatives","ETHF0:USTF0",1767741686332,0.15204,3290.1,3288.9,0.13104494]
["bitfinex-derivatives","ETHF0:USTF0",1767741686631,0.31420126,3290.0,3288.9,0.13104494]
["bitfinex-derivatives","ETHF0:USTF0",1767741686830,0.31420126,3289.9,3288.9,0.13104494]
["bitfinex-derivatives","ETHF0:USTF0",1767741687129,0.31420126,3289.8,3288.9,0.13104494]
["bitfinex-derivatives","ETHF0:USTF0",1767741687429,0.31420126,3289.7,3288.9,0.13104494]
["bitfinex-derivatives","ETHF0:USTF0",1767741687731,0.31420126,3289.6,3288.9,0.13104494]
["bitfinex-derivatives","ETHF0:USTF0",1767741687922,0.31423867,3289.5,3288.9,0.13104494]
["bitfinex-derivatives","ETHF0:USTF0",1767741688122,0.15204,3290.1,3288.9,0.13104494]
["bitfinex-derivatives","ETHF0:USTF0",1767741688333,0.31428497,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741688533,0.31428497,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741688729,0.31428497,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741688924,0.31428497,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741689228,0.31428497,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741689427,0.31428497,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741689630,0.15204,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741689927,0.314355,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741690131,0.15204,3290.1,3288.8,0.88477965]
["bitfinex-derivatives","ETHF0:USTF0",1767741690132,0.314355,3289.9,3288.8,0.88477965]
["bitfinex-derivatives","ETHF0:USTF0",1767741690330,0.314355,3289.8,3288.8,0.88477965]
["bitfinex-derivatives","ETHF0:USTF0",1767741690631,0.314355,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741690830,0.314355,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741691036,0.314355,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741691225,0.15204,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741691530,0.31458236,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741691725,0.31458236,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741692032,0.31458236,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741692331,0.31458236,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741692531,0.31458236,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741692830,0.31458236,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741693029,0.31458236,3289.4,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741693230,0.15204,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741693430,0.3145773,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741693627,0.3145773,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741693829,0.3145773,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741694028,0.3145773,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741694230,0.3145773,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741694428,0.3145773,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741694632,0.3145773,3289.4,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741694834,0.15204,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741695130,0.3145755,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741695330,0.3145755,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741695532,0.3145755,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741695733,0.3145755,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741695933,0.3145755,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741696134,0.3145755,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741696334,0.3145755,3289.4,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741696535,0.15204,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741696736,0.31457441,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741696936,0.31457441,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741697138,0.31457441,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741697337,0.31457441,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741697541,0.31457441,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741697737,0.15204,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741697738,0.31457441,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741697938,0.31457441,3289.4,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741698141,0.15204,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741698340,0.31457446,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741698540,0.31457446,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741698731,0.31457446,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741698933,0.31457446,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741699238,0.31457446,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741699446,0.31457446,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741699738,0.31457446,3289.4,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741699939,0.15204,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741700141,0.31457699,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741700338,0.31457699,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741700538,0.31457699,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741700740,0.31457699,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741701041,0.31457699,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741701242,0.31457699,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741701435,0.31457699,3289.4,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741701638,0.15204,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741701835,0.31458051,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741702034,0.31458051,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741702236,0.31458051,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741702440,0.31458051,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741702742,0.31458051,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741703037,0.31458051,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741703240,0.31458051,3289.4,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741703440,0.15204,3290.1,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741703641,0.31458472,3290.0,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741703947,0.31458472,3289.9,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741704139,0.31458472,3289.8,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741704343,0.31458472,3289.7,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741704534,0.31458472,3289.6,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741704735,0.31458472,3289.5,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741704936,0.31458472,3289.4,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741705135,0.31458822,3289.3,3288.8,0.00371201]
["bitfinex-derivatives","ETHF0:USTF0",1767741705438,1.02317017,3289.8,3288.4,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741705630,0.31459015,3289.7,3288.6,0.1305502]
["bitfinex-derivatives","ETHF0:USTF0",1767741705835,0.31459015,3289.6,3288.9,0.1305502]
["bitfinex-derivatives","ETHF0:USTF0",1767741706035,0.31459015,3289.5,3288.8,0.88106764]
["bitfinex-derivatives","ETHF0:USTF0",1767741706237,0.31459015,3289.4,3288.8,0.88106764]
["bitfinex-derivatives","ETHF0:USTF0",1767741706439,1.02223574,3290.3,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741706638,0.31458579,3290.2,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741706837,0.31458579,3290.1,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741707049,0.31458579,3290.0,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741707247,0.31458579,3289.9,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741707442,0.31458579,3289.8,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741707642,0.31458579,3289.7,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741707843,0.31458579,3289.6,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741708044,0.31458579,3289.5,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741708246,0.31458579,3289.4,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741708446,0.1411681,3290.2,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741708748,0.31458748,3290.1,3288.8,0.88416173]
["bitfinex-derivatives","ETHF0:USTF0",1767741708946,0.31458748,3290.0,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741709140,0.31458748,3289.9,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741709342,0.31458748,3289.8,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741709544,0.31458748,3289.7,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741709743,0.31458748,3289.6,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741709942,0.31458748,3289.5,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741710142,0.31458748,3289.4,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741710341,0.1411681,3290.2,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741710647,0.31460838,3290.1,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741710849,0.31460838,3290.0,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741711051,0.31460838,3289.9,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741711251,0.31460838,3289.8,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741711451,0.31460838,3289.7,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741711645,0.31460838,3289.6,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741711846,0.31460838,3289.5,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741712047,0.31460838,3289.4,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741712246,0.31461877,3289.3,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741712448,0.1411681,3290.2,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741712747,0.31462209,3290.1,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741712944,0.31462209,3290.0,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741713146,0.31462209,3289.9,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741713345,0.31462209,3289.8,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741713647,0.31462209,3289.7,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741713848,0.31462209,3289.6,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741714048,0.31462209,3289.5,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741714250,0.31462209,3289.4,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741714445,0.31462209,3289.3,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741714648,0.88106764,3290.0,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741714847,0.31462512,3289.9,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741715050,0.31462512,3289.8,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741715248,0.31462512,3289.7,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741715449,0.31462512,3289.6,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741715649,0.31462512,3289.5,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741715855,0.31462512,3289.4,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741716052,0.31462512,3289.3,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741716252,1.02013921,3290.0,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741716451,0.31461885,3289.9,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741716751,0.31461885,3289.8,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741716952,0.31461885,3289.7,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741717256,0.31461885,3289.6,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741717451,0.31461885,3289.5,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741717652,0.31461885,3289.4,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741717951,0.31461885,3289.3,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741718147,1.02013921,3290.0,3288.8,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1767741718352,0.13619517,3289.8,3288.5,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741718553,0.31461908,3289.7,3288.5,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741718860,0.31461908,3289.7,3288.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767741719260,0.31461908,3289.7,3288.3,3.88407608]
["bitfinex-derivatives","ETHF0:USTF0",1767741719453,0.31461908,3289.7,3288.3,0.88414372]
["bitfinex-derivatives","ETHF0:USTF0",1767741723570,0.31461908,3289.7,3288.3,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1767741723772,0.88106764,3289.6,3288.3,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1767741723972,0.31461908,3289.5,3288.3,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1767741724272,0.88106764,3289.3,3288.3,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1767741724467,0.31461908,3289.2,3288.3,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1767741724663,0.88106764,3289.3,3287.6,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741724664,0.88106764,3289.0,3287.6,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741724861,0.31461908,3288.9,3287.6,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741725066,0.31461908,3288.8,3287.5,6.04792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741725366,0.88106764,3289.0,3287.5,6.04792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741725572,0.31432702,3288.9,3287.5,6.04792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741725772,0.31432702,3288.8,3287.5,6.05019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741725973,0.00237591,3288.9,3287.5,6.05019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741726274,0.31433474,3288.8,3287.5,6.05019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741726471,0.00237591,3288.9,3287.5,6.05019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741726663,0.31420738,3288.8,3287.5,6.05019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741726863,1.19527688,3288.7,3287.5,0.14019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741727063,0.31421705,3288.6,3287.5,0.14019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741727271,0.31423123,3288.5,3287.5,0.14019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741727472,0.88106764,3288.7,3287.5,0.14019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741727663,0.31398344,3288.6,3287.5,0.14019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741727863,0.31398344,3288.5,3287.5,0.14019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741728068,0.88106764,3288.7,3287.5,0.14019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741728269,0.31398379,3288.6,3287.5,0.14019383]
["bitfinex-derivatives","ETHF0:USTF0",1767741728471,0.31398379,3288.5,3287.5,0.00226535]
["bitfinex-derivatives","ETHF0:USTF0",1767741728772,1.19505143,3288.4,3287.5,0.00226535]
["bitfinex-derivatives","ETHF0:USTF0",1767741728976,0.31398379,3288.3,3287.5,0.00226535]
["bitfinex-derivatives","ETHF0:USTF0",1767741729279,0.15446591,3288.9,3287.5,0.00226535]
["bitfinex-derivatives","ETHF0:USTF0",1767741729473,1.19471149,3288.8,3287.5,0.00226535]
["bitfinex-derivatives","ETHF0:USTF0",1767741729686,1.19471149,3288.8,3286.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741729687,0.88106764,3288.2,3286.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741729980,0.88106764,3287.9,3286.6,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741730167,0.31364385,3287.8,3286.6,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741730371,0.88106764,3287.9,3286.6,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741730970,0.31339391,3287.8,3286.6,0.14186957]
["bitfinex-derivatives","ETHF0:USTF0",1767741731278,0.88106764,3287.9,3286.6,0.14186957]
["bitfinex-derivatives","ETHF0:USTF0",1767741731475,0.31311619,3287.8,3286.6,0.14186957]
["bitfinex-derivatives","ETHF0:USTF0",1767741731677,0.88106764,3287.9,3286.6,0.14186957]
["bitfinex-derivatives","ETHF0:USTF0",1767741731871,0.31311623,3287.8,3286.6,0.14186957]
["bitfinex-derivatives","ETHF0:USTF0",1767741732070,0.88106764,3287.9,3286.6,0.14186957]
["bitfinex-derivatives","ETHF0:USTF0",1767741732268,0.31311629,3287.8,3286.6,0.14186957]
["bitfinex-derivatives","ETHF0:USTF0",1767741732474,0.88106764,3287.9,3286.6,0.14186957]
["bitfinex-derivatives","ETHF0:USTF0",1767741732667,0.88106764,3287.3,3286.6,0.00394109]
["bitfinex-derivatives","ETHF0:USTF0",1767741732873,0.88106764,3287.3,3285.8,6.04992848]
["bitfinex-derivatives","ETHF0:USTF0",1767741733268,0.88106764,3287.6,3285.9,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741733469,0.31265275,3287.5,3285.9,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741733679,0.88106764,3287.3,3285.9,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741733973,0.88106764,3287.3,3285.9,0.14096343]
["bitfinex-derivatives","ETHF0:USTF0",1767741736480,0.15215,3287.7,3285.9,0.14096343]
["bitfinex-derivatives","ETHF0:USTF0",1767741737270,0.15212,3288.2,3286.0,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741737472,0.31195721,3288.1,3286.0,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741737676,0.31195721,3288.0,3286.0,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741737872,1.19447992,3287.9,3286.0,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741738078,1.01199295,3287.9,3286.0,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741738585,0.12947888,3287.8,3286.0,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741739085,0.88251407,3286.9,3285.9,0.00303495]
["bitfinex-derivatives","ETHF0:USTF0",1767741739280,0.28163888,3287.4,3285.5,0.35308777]
["bitfinex-derivatives","ETHF0:USTF0",1767741739281,0.88251407,3287.3,3285.5,0.35308777]
["bitfinex-derivatives","ETHF0:USTF0",1767741739581,0.88251407,3287.3,3285.6,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741740187,0.88251407,3287.3,3285.6,0.14008653]
["bitfinex-derivatives","ETHF0:USTF0",1767741744093,0.15216,3287.4,3285.6,0.14008653]
["bitfinex-derivatives","ETHF0:USTF0",1767741745889,0.2839116,3287.4,3285.6,0.14008653]
["bitfinex-derivatives","ETHF0:USTF0",1767741748688,0.12971702,3287.2,3285.6,0.00215805]
["bitfinex-derivatives","ETHF0:USTF0",1767741748890,0.28190702,3286.8,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1767741749091,0.88251407,3286.5,3284.8,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741749686,0.1522,3286.7,3284.8,0.13792848]
["bitfinex-derivatives","ETHF0:USTF0",1767741749890,0.15508988,3286.7,3284.8,0.14099904]
["bitfinex-derivatives","ETHF0:USTF0",1767741753891,1.16342168,3286.3,3284.8,0.00307056]
["bitfinex-derivatives","ETHF0:USTF0",1767741754095,0.31238411,3286.2,3284.8,0.00307056]
["bitfinex-derivatives","ETHF0:USTF0",1767741756387,0.12797538,3286.1,3284.8,0.00307056]
["bitfinex-derivatives","ETHF0:USTF0",1767741756589,0.88251407,3285.9,3284.8,0.00307056]
["bitfinex-derivatives","ETHF0:USTF0",1767741756788,0.31238411,3285.8,3284.8,0.00307056]
["bitfinex-derivatives","ETHF0:USTF0",1767741757086,6.31238411,3285.8,3284.8,0.00307056]
["bitfinex-derivatives","ETHF0:USTF0",1767741757293,0.31238411,3285.7,3284.0,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741757789,4.19223,3285.9,3284.0,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741758096,0.31293034,3285.8,3284.1,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741758289,1.555,3286.3,3284.2,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741758485,0.46524659,3286.2,3284.2,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741758691,1.68462237,3286.3,3284.0,0.88489248]
["bitfinex-derivatives","ETHF0:USTF0",1767741758692,0.88251407,3285.6,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741758893,0.88251407,3285.6,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741758894,0.31304882,3285.5,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741759195,0.15225,3285.6,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741759398,0.31323617,3285.5,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741759592,0.15225,3285.6,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741759792,0.31311698,3285.5,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741760001,0.15225,3285.6,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741760201,0.31311703,3285.5,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741760402,0.15225,3285.6,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741760604,0.31310145,3285.5,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741760797,0.15225,3285.6,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741761006,0.31310139,3285.5,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741761206,0.15225,3285.6,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741761398,0.31310136,3285.5,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741761595,0.15225,3285.6,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741761795,0.31308255,3285.5,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741761994,4.17315958,3286.2,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741762306,0.15223,3285.9,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741762496,0.28539958,3285.6,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741762697,0.3130729,3285.5,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741762904,0.3130729,3285.4,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741766511,0.3130729,3285.4,3284.7,0.03357348]
["bitfinex-derivatives","ETHF0:USTF0",1767741767305,0.3130729,3285.4,3285.0,0.06538321]
["bitfinex-derivatives","ETHF0:USTF0",1767741767609,0.3130729,3285.4,3285.0,0.0536926]
["bitfinex-derivatives","ETHF0:USTF0",1767741767811,0.3130729,3285.4,3285.2,0.03180973]
["bitfinex-derivatives","ETHF0:USTF0",1767741768011,0.3130729,3285.4,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741768602,0.3130729,3285.4,3284.7,0.03180973]
["bitfinex-derivatives","ETHF0:USTF0",1767741769617,0.3130729,3285.4,3285.0,0.06361946]
["bitfinex-derivatives","ETHF0:USTF0",1767741769809,0.3130729,3285.4,3285.2,0.09542919]
["bitfinex-derivatives","ETHF0:USTF0",1767741770011,4.04,3285.9,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741770214,0.31305023,3285.8,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741770412,0.31305023,3285.7,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741770613,0.31305023,3285.6,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741770815,0.31305023,3285.5,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741771014,0.13315958,3286.0,3284.0,0.13452912]
["bitfinex-derivatives","ETHF0:USTF0",1767741771220,0.31308381,3285.9,3285.0,0.03180973]
["bitfinex-derivatives","ETHF0:USTF0",1767741771414,0.31308381,3285.8,3285.0,0.03180973]
["bitfinex-derivatives","ETHF0:USTF0",1767741771718,0.31308381,3285.7,3285.0,0.03180973]
["bitfinex-derivatives","ETHF0:USTF0",1767741771920,0.31308381,3285.6,3285.0,0.03180973]
["bitfinex-derivatives","ETHF0:USTF0",1767741772117,0.31308381,3285.5,3285.0,0.03180973]
["bitfinex-derivatives","ETHF0:USTF0",1767741772421,6.0,3285.9,3285.2,0.0634427]
["bitfinex-derivatives","ETHF0:USTF0",1767741772611,0.31319228,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741772811,0.31319228,3285.7,3285.1,0.03163297]
["bitfinex-derivatives","ETHF0:USTF0",1767741773008,0.31319228,3285.6,3285.1,0.03163297]
["bitfinex-derivatives","ETHF0:USTF0",1767741773214,0.31319228,3285.5,3285.1,0.03163297]
["bitfinex-derivatives","ETHF0:USTF0",1767741773416,0.28537958,3286.0,3285.1,0.03163297]
["bitfinex-derivatives","ETHF0:USTF0",1767741773716,6.31326572,3285.9,3285.1,0.03163297]
["bitfinex-derivatives","ETHF0:USTF0",1767741773913,0.31326572,3285.8,3285.5,0.03163297]
["bitfinex-derivatives","ETHF0:USTF0",1767741774114,0.15222,3286.0,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741774115,0.31326572,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741774421,0.15222,3286.0,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741774622,0.31334593,3285.9,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741774914,0.31334593,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741775119,0.31334593,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741775321,0.15222,3286.0,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741775520,0.31337492,3285.9,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741775720,0.31337492,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741775922,0.31337492,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741776128,0.15222,3286.0,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741776429,0.31347026,3285.9,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741776726,0.31347026,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741776927,0.31347026,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741777124,0.15222,3286.0,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741777322,0.31349683,3285.9,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741777524,0.31349683,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741777726,0.31349683,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741778023,0.15222,3286.0,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741778226,0.31364783,3285.9,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741778423,0.31364783,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741778621,0.31364783,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741778823,0.31364783,3285.6,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741779020,0.15222,3286.0,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741779221,0.31382806,3285.9,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741779428,0.31382806,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741779631,0.31382806,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741779923,0.31382806,3285.6,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741780130,0.15222,3286.0,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741780333,0.31390666,3285.9,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741780531,0.31390666,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741780833,0.31390666,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741781032,0.31390666,3285.6,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741781233,0.15222,3286.0,3285.0,0.03571058]
["bitfinex-derivatives","ETHF0:USTF0",1767741781425,0.31400176,3285.9,3285.0,0.03571058]
["bitfinex-derivatives","ETHF0:USTF0",1767741782132,0.31400176,3285.9,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741782334,0.31400176,3285.9,3285.4,0.03571058]
["bitfinex-derivatives","ETHF0:USTF0",1767741783238,0.31400176,3285.9,3285.6,0.03571058]
["bitfinex-derivatives","ETHF0:USTF0",1767741783531,0.31400176,3285.8,3285.7,0.04563738]
["bitfinex-derivatives","ETHF0:USTF0",1767741783932,0.31400176,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741784120,0.31400176,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741784325,0.31400176,3285.6,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741784629,4.042,3286.3,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741784630,0.31400176,3285.5,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741784821,0.13016421,3286.1,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741785128,0.44447311,3286.0,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741785330,0.3143089,3285.9,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741786338,0.3143089,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741786539,0.15222,3286.2,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741786540,0.3143089,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741786737,0.3143089,3285.6,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741786938,0.3143089,3285.5,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741787240,0.3143089,3285.4,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741787442,0.15222,3286.2,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741787645,0.31435431,3286.1,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741787831,0.31435431,3286.0,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741788031,0.31435431,3285.9,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741788239,0.31435431,3285.8,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741788427,0.31435431,3285.7,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741788632,0.31435431,3285.6,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741788942,0.31435431,3285.5,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741789139,0.31435431,3285.4,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741789438,0.28238421,3286.2,3284.4,0.13215071]
["bitfinex-derivatives","ETHF0:USTF0",1767741789640,0.31435229,3286.1,3284.9,0.01159138]
["bitfinex-derivatives","ETHF0:USTF0",1767741789834,0.31435229,3286.0,3284.9,0.01159138]
["bitfinex-derivatives","ETHF0:USTF0",1767741790030,0.31435229,3285.9,3284.9,0.01159138]
["bitfinex-derivatives","ETHF0:USTF0",1767741790236,0.31435229,3285.8,3284.9,0.01159138]
["bitfinex-derivatives","ETHF0:USTF0",1767741790537,0.31435229,3285.7,3285.3,0.01159138]
["bitfinex-derivatives","ETHF0:USTF0",1767741790732,0.31435229,3285.6,3285.3,0.01159138]
["bitfinex-derivatives","ETHF0:USTF0",1767741790938,0.15222,3286.2,3285.3,0.01159138]
["bitfinex-derivatives","ETHF0:USTF0",1767741791242,6.15222,3286.2,3285.7,0.0401648]
["bitfinex-derivatives","ETHF0:USTF0",1767741791544,0.15222,3286.2,3285.7,0.0401648]
["bitfinex-derivatives","ETHF0:USTF0",1767741792041,0.15222,3286.2,3284.7,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741796553,0.88321634,3286.1,3284.7,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741796844,0.15222,3286.2,3284.7,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741797043,1.03543634,3286.2,3284.7,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741799241,0.88321634,3286.1,3284.7,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741800454,0.15222,3286.2,3284.7,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741801255,0.15222,3286.2,3285.4,0.01646236]
["bitfinex-derivatives","ETHF0:USTF0",1767741802162,0.15222,3286.2,3285.8,0.01646236]
["bitfinex-derivatives","ETHF0:USTF0",1767741802347,0.15222,3286.2,3284.7,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741803047,1.19547055,3286.1,3284.7,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741803249,0.31225421,3286.0,3285.4,0.01483]
["bitfinex-derivatives","ETHF0:USTF0",1767741803447,0.31225421,3285.9,3285.4,0.01483]
["bitfinex-derivatives","ETHF0:USTF0",1767741803646,0.31225421,3285.8,3285.4,0.01483]
["bitfinex-derivatives","ETHF0:USTF0",1767741803849,0.31225421,3285.7,3285.4,0.01483]
["bitfinex-derivatives","ETHF0:USTF0",1767741804051,0.31225421,3285.6,3285.4,0.01483]
["bitfinex-derivatives","ETHF0:USTF0",1767741804251,0.29742421,3285.5,3284.7,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741804555,0.88321634,3286.1,3285.1,0.01213716]
["bitfinex-derivatives","ETHF0:USTF0",1767741805458,0.88321634,3286.1,3285.6,0.01213716]
["bitfinex-derivatives","ETHF0:USTF0",1767741805955,0.88321634,3286.1,3284.7,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741806358,0.88321634,3285.8,3284.4,7.8363759]
["bitfinex-derivatives","ETHF0:USTF0",1767741807358,0.88321634,3285.8,3284.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1767741807656,0.88321634,3285.8,3284.4,4.16782098]
["bitfinex-derivatives","ETHF0:USTF0",1767741808852,0.88321634,3285.8,3284.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767741809662,1.03543634,3286.0,3284.5,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741810758,0.15221,3286.4,3284.6,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741810958,4.042,3286.3,3284.9,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741813257,0.15221,3286.4,3284.9,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741816367,0.88321634,3286.2,3284.9,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741816564,0.31223257,3286.1,3284.9,0.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1767741818968,0.31223257,3286.1,3284.7,0.88321634]
["bitfinex-derivatives","ETHF0:USTF0",1767741818969,0.31223257,3286.1,3284.4,0.88321634]
["bitfinex-derivatives","ETHF0:USTF0",1767741819264,0.88321634,3286.0,3284.5,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741819469,0.31223257,3285.9,3284.5,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741823766,0.31223257,3285.9,3284.5,2.85043944]
["bitfinex-derivatives","ETHF0:USTF0",1767741824265,0.31223257,3285.9,3284.7,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741824470,0.31223257,3285.8,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741824678,0.31223257,3285.7,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741824974,0.31223257,3285.6,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741825158,0.31223257,3285.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741825365,0.88321634,3286.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741825565,0.3121643,3286.4,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741825871,0.3121643,3286.3,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741826071,0.3121643,3286.2,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741826274,0.3121643,3286.1,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741826472,0.3121643,3286.0,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741826666,0.3121643,3285.9,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741826865,0.3121643,3285.8,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741827066,0.3121643,3285.7,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741827266,0.3121643,3285.6,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741827470,0.3121643,3285.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741827671,0.88321634,3286.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741827971,0.31215753,3286.4,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741828172,0.31215753,3286.3,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741828469,0.31215753,3286.2,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741828671,0.31215753,3286.1,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741828969,0.88321634,3286.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741828970,0.31215753,3286.0,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741829169,0.31215753,3285.9,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741829474,0.88321634,3286.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741829475,0.31215753,3285.8,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741829773,0.31215753,3285.7,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741829969,0.31215753,3285.6,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741830161,0.31215753,3285.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741830365,0.88321634,3286.2,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741830573,0.31214971,3286.1,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741830772,0.31214971,3286.0,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741831072,0.31214971,3285.9,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741831273,0.31214971,3285.8,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741831472,0.88321634,3286.2,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741831473,0.31214971,3285.7,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741831673,0.88321634,3286.2,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741831674,0.31214971,3285.6,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741831870,0.31214971,3285.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741832070,0.88321634,3286.2,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741832270,0.3121454,3286.1,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741832471,0.3121454,3286.0,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741832767,0.3121454,3285.9,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741832971,0.3121454,3285.8,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741833174,0.3121454,3285.7,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741833369,0.3121454,3285.6,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741833569,0.3121454,3285.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741833776,0.88321634,3286.2,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741834077,0.31214283,3286.1,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741834374,0.31214283,3286.0,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741834673,0.31214283,3285.9,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741834876,0.31214283,3285.8,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741835070,0.31214283,3285.7,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741835272,0.31214283,3285.6,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741835570,0.31214283,3285.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741835771,1.03541634,3286.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741835983,0.31213832,3286.4,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741836175,0.31213832,3286.3,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741836474,0.31213832,3286.2,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741836773,0.31213832,3286.1,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741836973,0.31213832,3286.0,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741837175,0.31213832,3285.9,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741837375,0.31213832,3285.8,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741837571,0.31213832,3285.7,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741837770,0.31213832,3285.6,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741837979,0.31213832,3285.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741838176,0.1522,3286.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741838377,0.31212964,3286.4,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741838578,0.31212964,3286.3,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741838878,1.03541634,3286.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741839069,0.31212969,3286.4,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741839269,0.31212969,3286.3,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741839479,0.31212969,3286.2,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741839682,0.31212969,3286.1,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741839880,0.31212969,3286.0,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741840079,0.31212969,3285.9,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741840282,0.31212969,3285.8,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741840481,0.31212969,3285.7,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741840679,0.31212969,3285.6,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741840883,0.31212969,3285.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741841078,1.03541634,3286.5,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741841278,0.31213498,3286.4,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741841478,0.31213498,3286.3,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741841681,0.31213498,3286.2,3285.6,0.04044785]
["bitfinex-derivatives","ETHF0:USTF0",1767741842082,0.31213498,3286.2,3285.9,0.04179716]
["bitfinex-derivatives","ETHF0:USTF0",1767741842383,0.31213498,3286.2,3285.0,0.1354086]
["bitfinex-derivatives","ETHF0:USTF0",1767741843679,0.31213498,3286.2,3284.7,2.71503084]
["bitfinex-derivatives","ETHF0:USTF0",1767741843879,0.31213498,3286.2,3284.8,2.71503084]
["bitfinex-derivatives","ETHF0:USTF0",1767741845180,0.88321634,3286.0,3284.8,2.71503084]
["bitfinex-derivatives","ETHF0:USTF0",1767741845386,0.31213498,3285.9,3284.7,2.71503084]
["bitfinex-derivatives","ETHF0:USTF0",1767741845685,0.31213498,3285.8,3284.7,2.84786601]
["bitfinex-derivatives","ETHF0:USTF0",1767741845885,0.31213498,3285.7,3284.7,2.84786601]
["bitfinex-derivatives","ETHF0:USTF0",1767741846087,0.31213498,3285.6,3284.7,2.84786601]
["bitfinex-derivatives","ETHF0:USTF0",1767741846282,0.31213498,3285.5,3284.7,2.84786601]
["bitfinex-derivatives","ETHF0:USTF0",1767741846491,1.19503827,3285.4,3284.3,3.93591107]
["bitfinex-derivatives","ETHF0:USTF0",1767741846680,0.88321634,3285.1,3284.3,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741846879,0.31182193,3285.0,3284.0,2.71740925]
["bitfinex-derivatives","ETHF0:USTF0",1767741847087,0.31182193,3284.9,3284.0,2.85024442]
["bitfinex-derivatives","ETHF0:USTF0",1767741847290,0.88321634,3285.4,3284.0,2.85024442]
["bitfinex-derivatives","ETHF0:USTF0",1767741847588,0.31176986,3285.3,3284.0,2.85024442]
["bitfinex-derivatives","ETHF0:USTF0",1767741847888,0.31176986,3285.2,3284.0,2.85024442]
["bitfinex-derivatives","ETHF0:USTF0",1767741848087,0.31176986,3285.1,3284.0,2.85024442]
["bitfinex-derivatives","ETHF0:USTF0",1767741848380,0.31176986,3285.0,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741848586,0.88321634,3285.5,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741848784,0.31169265,3285.4,3284.7,0.01487589]
["bitfinex-derivatives","ETHF0:USTF0",1767741848981,0.31169265,3285.3,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741849180,0.88321634,3285.1,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741849380,0.31169265,3285.0,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741849580,0.88321634,3285.1,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741849782,0.31162865,3285.0,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741850090,0.88321634,3285.1,3284.5,0.01487589]
["bitfinex-derivatives","ETHF0:USTF0",1767741850390,13.58988988,3286.7,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741850391,0.88321634,3286.1,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741850578,0.31156062,3286.0,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741850778,0.31156062,3285.9,3285.5,0.02479315]
["bitfinex-derivatives","ETHF0:USTF0",1767741851088,0.31156062,3285.8,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741851293,0.31156062,3285.7,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741851479,0.31156062,3285.6,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741851678,0.31156062,3285.5,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741851889,0.88321634,3286.1,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741851890,0.31156062,3285.4,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741852093,0.31156062,3285.3,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741852383,0.31156062,3285.2,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741852690,0.88321634,3286.1,3284.9,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741855292,0.88321634,3285.8,3284.5,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741856489,0.15222,3286.1,3284.5,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741856694,0.25725712,3286.1,3284.5,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741857495,0.15223,3285.9,3284.3,2.71503084]
["bitfinex-derivatives","ETHF0:USTF0",1767741858091,0.10503712,3286.1,3284.3,2.71503084]
["bitfinex-derivatives","ETHF0:USTF0",1767741858092,0.15223,3285.8,3284.3,2.71503084]
["bitfinex-derivatives","ETHF0:USTF0",1767741858994,0.15223,3285.8,3284.2,2.71503084]
["bitfinex-derivatives","ETHF0:USTF0",1767741859389,0.15223,3285.8,3284.1,2.84786601]
["bitfinex-derivatives","ETHF0:USTF0",1767741859796,0.15223,3285.8,3284.2,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741860588,0.88338809,3285.9,3284.2,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741860895,0.15224,3285.6,3284.2,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741862196,0.15225,3285.5,3284.2,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741863598,0.15225,3285.5,3284.8,0.04090281]
["bitfinex-derivatives","ETHF0:USTF0",1767741863797,0.15225,3285.5,3284.2,0.13283517]
["bitfinex-derivatives","ETHF0:USTF0",1767741864192,1.03563809,3285.5,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741864498,0.30953004,3285.4,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741864697,0.30953004,3285.3,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741864898,0.30953004,3285.2,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741865098,0.30953004,3285.1,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741865398,0.30953004,3285.0,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741865595,0.30953004,3284.9,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741865794,1.03563809,3285.5,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741865990,0.30951204,3285.4,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741866194,0.30951204,3285.3,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741866394,0.30951204,3285.2,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741866594,0.30951204,3285.1,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741866792,0.30951204,3285.0,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741866998,0.30951204,3284.9,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741867201,1.03563809,3285.5,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741867398,0.30950891,3285.4,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741867600,0.30950891,3285.3,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741867799,0.30950891,3285.2,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741868002,0.30950891,3285.1,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741868204,0.30950891,3285.0,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741868501,0.30950891,3284.9,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741868701,0.15225,3285.5,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741868897,0.30949965,3285.4,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741869102,0.30949965,3285.3,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741869302,0.30949965,3285.2,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741869504,0.30949965,3285.1,3284.0,0.13521358]
["bitfinex-derivatives","ETHF0:USTF0",1767741869706,0.30949965,3285.0,3284.5,0.04103183]
["bitfinex-derivatives","ETHF0:USTF0",1767741869902,0.30949965,3284.9,3284.5,0.173867]
["bitfinex-derivatives","ETHF0:USTF0",1767741870099,0.15225,3285.5,3284.7,0.04584994]
["bitfinex-derivatives","ETHF0:USTF0",1767741870299,0.30951104,3285.4,3284.7,0.04584994]
["bitfinex-derivatives","ETHF0:USTF0",1767741870504,0.30951104,3285.3,3284.7,0.04584994]
["bitfinex-derivatives","ETHF0:USTF0",1767741870804,0.30951104,3285.2,3284.7,0.17868511]
["bitfinex-derivatives","ETHF0:USTF0",1767741871001,0.30951104,3285.1,3284.7,0.17868511]
["bitfinex-derivatives","ETHF0:USTF0",1767741871201,0.39240732,3286.0,3284.9,0.04584994]
["bitfinex-derivatives","ETHF0:USTF0",1767741872201,0.39240732,3286.0,3284.3,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741873204,0.15223,3285.9,3284.3,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741875617,0.15223,3285.8,3284.3,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741875912,0.15223,3285.8,3285.0,0.03627108]
["bitfinex-derivatives","ETHF0:USTF0",1767741876097,0.15223,3285.8,3284.3,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741879103,0.88338809,3285.7,3284.3,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741879305,0.88338809,3285.7,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741880012,0.99449257,3285.7,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741882210,0.99449257,3285.7,3284.9,0.04116869]
["bitfinex-derivatives","ETHF0:USTF0",1767741882414,0.99449257,3285.7,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741883313,0.30755475,3285.6,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741883506,0.30755475,3285.5,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741883705,0.30755475,3285.4,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741883900,0.30755475,3285.3,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741884113,1.14673257,3285.7,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741884114,0.30755475,3285.2,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741884308,0.30755475,3285.1,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741884599,0.30755475,3285.0,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741884904,0.30755475,3284.9,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741885100,0.30755475,3284.8,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741885316,1.14673257,3285.7,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741885507,0.30763829,3285.6,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741885703,0.30763829,3285.5,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741885907,0.30763829,3285.4,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741886116,0.30763829,3285.3,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741886316,0.30763829,3285.2,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741886520,0.30763829,3285.1,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741886815,0.30763829,3285.0,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741887019,0.30763829,3284.9,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741887223,0.30763829,3284.8,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741887519,1.14673257,3285.7,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741887720,0.30771034,3285.6,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741887920,0.30771034,3285.5,3284.1,0.13865405]
["bitfinex-derivatives","ETHF0:USTF0",1767741888113,0.88338809,3285.3,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741888313,0.30771034,3285.2,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741894630,0.30771034,3285.2,3284.6,0.04142383]
["bitfinex-derivatives","ETHF0:USTF0",1767741894834,0.30771034,3285.2,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741896430,0.45997034,3285.2,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741896632,0.30771034,3285.1,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741896929,0.30771034,3285.0,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741897123,0.30771034,3284.9,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741897326,0.30771034,3284.8,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741897525,0.30771034,3284.7,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741897818,0.30771034,3284.6,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741898119,0.30771034,3284.5,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741898326,0.15226,3285.2,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741898527,0.30739017,3285.1,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741898716,0.30739017,3285.0,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741898923,0.30739017,3284.9,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741899232,0.30739017,3284.8,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741899435,0.30739017,3284.7,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741899622,0.30739017,3284.6,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741899827,0.30739017,3284.5,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741900129,0.15226,3285.2,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741900332,0.30737507,3285.1,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741900531,0.30737507,3285.0,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741900733,0.30737507,3284.9,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741900931,0.30737507,3284.8,3284.4,0.04150103]
["bitfinex-derivatives","ETHF0:USTF0",1767741901226,0.30737507,3284.7,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741901434,0.30737507,3284.6,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741901625,0.30737507,3284.5,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741901927,0.15226,3285.2,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741902231,0.30735947,3285.1,3284.0,0.13215785]
["bitfinex-derivatives","ETHF0:USTF0",1767741902433,0.30735947,3285.0,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741902625,0.30735947,3284.9,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741902820,0.15226,3285.2,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741902821,0.30735947,3284.8,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741903021,0.15226,3285.2,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741903234,0.30736094,3285.1,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741903530,0.30736094,3285.0,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741903727,0.30736094,3284.9,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741903930,0.30736094,3284.8,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741904122,0.30736094,3284.7,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741904317,0.30736094,3284.6,3284.0,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1767741904522,0.30736094,3284.5,3284.0,0.13306239]
["bitfinex-derivatives","ETHF0:USTF0",1767741904728,0.15226,3285.2,3284.0,0.13306239]
["bitfinex-derivatives","ETHF0:USTF0",1767741904930,0.30737104,3285.1,3284.0,0.13306239]
["bitfinex-derivatives","ETHF0:USTF0",1767741905232,0.24400063,3286.0,3284.0,0.13306239]
["bitfinex-derivatives","ETHF0:USTF0",1767741905233,0.30737104,3285.0,3284.0,0.13306239]
["bitfinex-derivatives","ETHF0:USTF0",1767741905426,0.30737104,3284.9,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741905622,0.30737104,3284.8,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741905824,0.30737104,3284.7,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741906022,0.15224,3285.7,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741906225,0.30736137,3285.6,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741906524,0.30736137,3285.5,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741906717,0.15224,3285.7,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741906718,0.30736137,3285.4,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741906924,0.30736137,3285.3,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741907227,0.30736137,3285.2,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741907417,0.30736137,3285.1,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741907624,0.15224,3285.7,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741907625,0.30736137,3285.0,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741907920,0.30736137,3284.9,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741908120,0.15224,3285.7,3284.5,0.03260614]
["bitfinex-derivatives","ETHF0:USTF0",1767741908317,0.30738382,3285.6,3284.5,0.03260614]
["bitfinex-derivatives","ETHF0:USTF0",1767741908621,0.30738382,3285.5,3284.5,0.03260614]
["bitfinex-derivatives","ETHF0:USTF0",1767741908821,0.30738382,3285.4,3284.5,0.03260614]
["bitfinex-derivatives","ETHF0:USTF0",1767741909030,0.30738382,3285.3,3284.5,0.03260614]
["bitfinex-derivatives","ETHF0:USTF0",1767741909223,0.30738382,3285.2,3284.9,0.03260614]
["bitfinex-derivatives","ETHF0:USTF0",1767741909422,0.30738382,3285.1,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741909626,0.30738382,3285.0,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741909831,0.30738382,3284.9,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741910031,0.15224,3285.7,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741910234,0.30739209,3285.6,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741910435,0.30739209,3285.5,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741918542,0.88368061,3285.2,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741918731,0.30739209,3285.1,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741918933,0.30739209,3285.0,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741919133,0.30739209,3284.9,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741919434,0.88368061,3285.2,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741919736,0.30737007,3285.1,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741919938,0.30737007,3285.0,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741920134,0.30737007,3284.9,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741920335,0.88368061,3285.2,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741920537,0.30736973,3285.1,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741920838,0.30736973,3285.0,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741921030,0.30736973,3284.9,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741921235,0.88368061,3285.2,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741921429,0.30737326,3285.1,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741921645,0.30737326,3285.0,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741921835,1.19105387,3284.9,3284.1,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741922137,0.88368061,3284.6,3283.7,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741922345,0.15226,3285.2,3283.7,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741922346,0.88368061,3284.3,3283.7,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741922543,0.88368061,3284.6,3283.7,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741922730,0.30741696,3284.5,3283.7,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741922933,0.30741696,3284.4,3283.7,0.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741923130,0.88368061,3284.6,3283.7,6.13068398]
["bitfinex-derivatives","ETHF0:USTF0",1767741923337,0.30742464,3284.5,3283.7,6.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741923536,0.30742464,3284.4,3283.7,6.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741923735,0.88717527,3284.6,3283.7,6.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741923943,0.30741766,3284.5,3283.7,6.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741924139,0.30741766,3284.4,3283.7,6.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741924341,0.88717527,3284.6,3283.7,6.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741924545,0.30740968,3284.5,3283.7,6.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741924746,0.30740968,3284.4,3283.7,6.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741925043,0.88717527,3284.6,3283.7,6.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741925238,0.30740956,3284.5,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741925446,0.30740956,3284.4,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741925640,0.88717527,3284.6,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741925841,0.30740245,3284.5,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741926041,0.30740245,3284.4,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741926246,0.88717527,3284.6,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741926449,0.3073944,3284.5,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741926748,0.3073944,3284.4,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741927046,0.88717527,3284.6,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741927345,0.30739445,3284.5,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741927541,0.30739445,3284.4,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741927737,0.88717527,3284.6,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741928045,0.3073866,3284.5,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741928244,0.3073866,3284.4,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741928446,0.00349466,3284.6,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741928639,0.3073801,3284.5,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741928939,0.3073801,3284.4,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741929138,0.00349466,3284.6,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741929337,0.30738005,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741929543,0.30738005,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741929751,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741929947,0.30736793,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741930147,0.30736623,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741930341,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741930640,0.30736711,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741930947,0.30736711,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741931146,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741931348,0.30736696,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741931647,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741931648,0.30736696,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741931847,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741932047,0.30737173,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741932245,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741932246,0.30737173,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741932446,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741932649,0.30735874,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741932847,0.30735874,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741933037,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741933236,0.30735863,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741933441,0.30735863,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741933740,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741933940,0.30734666,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741934239,0.30734666,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741934440,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741934744,0.3073335,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741934945,0.3073335,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741935252,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741935448,0.30731589,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741935648,0.30731589,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741935849,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741936037,0.30731584,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741936243,0.30731584,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741936444,0.00349466,3284.6,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741936643,0.3073013,3284.5,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741936845,0.3073013,3284.4,3283.7,0.13439576]
["bitfinex-derivatives","ETHF0:USTF0",1767741937046,0.00349466,3284.6,3283.7,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1767741937254,0.88368061,3283.9,3282.9,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767741937439,0.88368061,3284.2,3282.8,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741937645,0.30729097,3284.1,3282.8,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741937847,0.88368061,3284.2,3282.8,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741938049,0.30729307,3284.1,3282.8,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741938247,0.88368061,3284.2,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741938449,0.30724244,3284.1,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741938757,0.88368061,3284.2,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741938953,0.30724257,3284.1,3282.9,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741939155,0.30724257,3284.0,3282.9,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741939354,0.88368061,3283.9,3282.9,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741940955,0.88368061,3283.9,3282.8,0.00242399]
["bitfinex-derivatives","ETHF0:USTF0",1767741941145,0.3071648,3283.8,3282.8,0.00242399]
["bitfinex-derivatives","ETHF0:USTF0",1767741941351,0.3071648,3283.7,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741941550,0.3071648,3283.6,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741941745,0.88368061,3284.0,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741941952,0.88368061,3283.8,3282.8,0.00242399]
["bitfinex-derivatives","ETHF0:USTF0",1767741942150,0.30707182,3283.7,3282.8,0.00242399]
["bitfinex-derivatives","ETHF0:USTF0",1767741943951,0.30707182,3283.7,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741944151,0.88368061,3284.5,3283.0,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741944459,0.30688252,3284.4,3283.2,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741944656,0.30688252,3284.3,3283.2,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741944856,1.03597061,3284.7,3283.2,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741945055,0.30685186,3284.5,3283.2,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741945258,1.19053247,3284.4,3283.2,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741945459,0.30685186,3284.3,3283.2,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741946062,0.30685186,3284.3,3282.9,0.88368061]
["bitfinex-derivatives","ETHF0:USTF0",1767741946462,0.30685186,3284.3,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741947464,0.30685186,3284.2,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741947669,0.88368061,3284.4,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741947965,0.30695435,3284.3,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741948166,0.30695435,3284.2,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741948361,0.88368061,3284.4,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741948561,0.30699779,3284.3,3282.8,0.13965654]
["bitfinex-derivatives","ETHF0:USTF0",1767741948761,0.30699779,3284.2,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741948964,1.03597061,3284.7,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741949169,0.30699564,3284.5,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741949468,0.30699564,3284.4,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741949661,0.30699564,3284.3,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741949862,0.30699564,3284.2,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741950064,1.03597061,3284.7,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741950371,0.30705118,3284.5,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741950667,0.30705118,3284.4,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741950866,0.30705118,3284.3,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741951058,0.30705118,3284.2,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741951258,1.03597061,3284.7,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741951465,0.30720101,3284.5,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741951665,0.30720101,3284.4,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741951865,0.30720101,3284.3,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741952068,0.30720101,3284.2,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741952270,1.03597061,3284.7,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741952460,0.30723416,3284.5,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741952662,0.30723416,3284.4,3283.1,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741952865,0.30723416,3284.3,3283.4,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741953173,0.88368061,3285.1,3283.7,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741953468,0.30723165,3284.5,3283.7,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741953664,0.30723165,3284.4,3283.7,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741953863,0.30723165,3284.3,3283.7,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741954063,0.88368061,3285.1,3283.7,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741954265,0.30723116,3284.5,3283.2,1.02091316]
["bitfinex-derivatives","ETHF0:USTF0",1767741954464,0.30723116,3284.4,3283.2,1.02091316]
["bitfinex-derivatives","ETHF0:USTF0",1767741954666,0.30723116,3284.3,3283.2,1.02091316]
["bitfinex-derivatives","ETHF0:USTF0",1767741954970,0.88368061,3284.8,3283.2,1.02091316]
["bitfinex-derivatives","ETHF0:USTF0",1767741955156,1.19092663,3284.5,3283.2,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741955356,0.30724602,3284.4,3283.2,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741959270,0.88368061,3284.8,3283.2,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741959271,0.30724602,3284.3,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741959469,0.30724602,3284.2,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741959662,0.88368061,3284.8,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741959863,0.30732129,3284.5,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741960063,0.30732129,3284.4,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741960262,0.30732129,3284.3,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741960467,0.30732129,3284.2,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741960665,0.88368061,3284.8,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741960870,0.30732354,3284.5,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741961068,0.30732354,3284.4,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741961372,0.30732354,3284.3,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741961666,0.88368061,3284.8,3283.3,0.13723255]
["bitfinex-derivatives","ETHF0:USTF0",1767741961968,0.30733631,3284.5,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741962170,0.30733631,3284.4,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741962371,0.15228,3284.9,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741962567,0.30731186,3284.5,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741962765,0.88368061,3285.1,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741962962,0.30731173,3284.5,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741963168,0.88368061,3285.1,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741963374,0.3073144,3284.5,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741963560,0.88368061,3285.1,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741963762,0.30730204,3284.5,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741963965,0.88368061,3285.1,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741964164,0.3073022,3284.5,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741964367,0.88368061,3285.1,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741964566,0.30729315,3284.5,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741964765,0.88368061,3285.1,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741964970,0.30729287,3284.5,3283.7,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741965276,0.15226,3285.2,3283.8,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741967369,0.88368061,3285.4,3284.0,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741969674,0.15225,3285.5,3283.6,1.01352578]
["bitfinex-derivatives","ETHF0:USTF0",1767741969675,0.88368061,3285.1,3283.6,1.01352578]
["bitfinex-derivatives","ETHF0:USTF0",1767741970373,0.88368061,3284.8,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741971366,0.3072088,3284.5,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741971574,0.88368061,3284.8,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741971769,0.30721096,3284.5,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741971971,0.88368061,3284.8,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741972169,0.30721105,3284.5,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741972370,0.88368061,3284.8,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741972571,0.30729667,3284.5,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741972771,0.88368061,3284.8,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741972973,0.30943002,3284.5,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741973175,0.88368061,3284.8,3283.6,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741973471,0.88368061,3285.6,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741973472,0.88368061,3284.3,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741973678,0.30953877,3284.2,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741973871,6.88717527,3284.6,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741974072,0.30957036,3284.5,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741974376,0.30957036,3284.4,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741974577,0.30957036,3284.3,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741974783,0.30957036,3284.2,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741974971,6.88717527,3284.6,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741975173,0.30963455,3284.5,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741975374,0.30963455,3284.4,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741975575,0.30963455,3284.3,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741975774,0.30963455,3284.2,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741975976,6.88717527,3284.6,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741976270,0.30964495,3284.5,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741976476,0.30964495,3284.4,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741976670,0.30964495,3284.3,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741976876,0.30964495,3284.2,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741977175,6.88717527,3284.6,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741977478,0.3096773,3284.5,3283.2,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741977679,0.3096773,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741977879,0.3096773,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741978181,0.3096773,3284.2,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741978382,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741978580,0.30969156,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741978783,0.30969156,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741978978,0.30969156,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741979187,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741979378,0.30968674,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741979684,0.30968674,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741979873,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741980176,0.30968543,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741980482,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741980685,0.30969886,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741980882,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741981085,0.30969897,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741981378,0.30969897,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741981583,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741981785,0.30971791,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741981985,0.30971791,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741982291,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741982582,0.30974498,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741982784,0.30974498,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741982986,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741983186,0.30974493,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741983387,0.30974493,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741983586,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741983786,0.30973867,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741983987,0.30973867,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741984187,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741984383,0.30973486,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741984588,0.30973486,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741984894,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741985082,0.30974103,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741985282,0.30974103,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741985588,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741985790,0.30974981,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741986092,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741986093,0.30974981,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741986285,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741986483,0.30976159,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741986686,0.30976159,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741986992,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741987181,0.30976154,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741987382,0.30976154,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741987582,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741987891,0.30977542,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741988091,0.30977542,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741988398,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741988583,0.30979148,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741988785,0.30979148,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741988981,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741989182,0.30979143,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741989381,0.30979143,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741989675,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741989991,0.30980938,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741990184,0.30980938,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741990384,0.30980938,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741990584,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741990884,0.30981477,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741991083,0.30981477,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741991283,0.30981477,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741991484,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741991675,0.30983477,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741991879,0.30983477,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741992077,0.30983477,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741992379,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741992579,0.30983341,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741992785,0.30983341,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741992985,0.30983341,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741993182,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741993488,0.30983341,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741993686,0.30983341,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741993879,0.30983341,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741994082,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741994295,0.30983295,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741994587,0.30983295,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741994789,0.30983295,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741994989,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741995191,0.30983243,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741995392,0.30983243,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741995590,0.30983243,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741995797,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741996090,0.30983462,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741996291,0.30983462,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741996593,0.30983462,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741996791,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741996993,0.30983423,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741997296,0.30983423,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741997499,0.30983423,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741997790,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741997990,0.30983966,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741998185,0.30983966,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741998387,0.30983966,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741998588,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741998790,0.30985047,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741998986,0.30985047,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741999296,0.30985047,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741999491,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741999687,0.30986104,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767741999995,0.30986104,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742000194,0.30986104,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742000395,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742000695,0.30986798,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742000995,0.30986798,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742001198,0.30986798,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742001493,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742001694,0.30986753,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742001895,0.30986753,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742002090,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742002293,0.309867,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742002492,0.309867,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742002690,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742002891,0.30986581,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742003095,0.30986581,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742003296,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742003498,0.30986482,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742003689,0.30986482,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742003889,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742004090,0.30986481,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742004290,0.30986481,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742004492,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742004695,0.30989077,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742004889,0.30989077,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742005091,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742005292,0.30989072,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742005494,0.30989072,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742005695,0.30989072,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742005896,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742006095,0.30992542,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742006297,0.30992542,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742006496,0.30992542,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742006702,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742006901,0.30997095,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742007103,0.30997095,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742007295,0.30997095,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742007494,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742007802,0.31003637,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742008095,0.31003637,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742008301,0.31003637,3284.3,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742008499,0.00349466,3284.6,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742008695,0.31011902,3284.5,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742008899,0.31011902,3284.4,3283.4,0.12984517]
["bitfinex-derivatives","ETHF0:USTF0",1767742009099,0.31011902,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742009296,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742009601,0.31010045,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742009803,0.31010045,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742009993,0.31010045,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742010196,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742010396,0.31232828,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742010605,0.31232828,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742010796,0.31232828,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742011103,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742011304,0.31231589,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742011505,0.31231589,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742011697,0.31231589,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742011897,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742012105,0.31230565,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742012314,0.31230565,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742012505,0.31230565,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742012706,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742012908,0.3123011,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742013108,0.3123011,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742013407,0.3123011,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742013602,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742013802,0.31229529,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742014002,0.31229529,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742014208,0.31229529,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742014410,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742014609,0.31229134,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742014811,0.31229134,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742015010,0.31229134,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742015210,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742015412,0.31229135,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742015613,0.31229135,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742015806,0.31229135,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742016007,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742016213,0.31228857,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742016414,0.31228857,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742016615,0.31228857,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742016915,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742017115,0.31228617,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742017317,0.31228617,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742017516,0.31228617,3284.3,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742017818,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742018116,0.31228458,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742018316,0.31228458,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742018514,0.00349466,3284.6,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742018712,0.31226228,3284.5,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742018909,0.31226228,3284.4,3283.5,0.13700569]
["bitfinex-derivatives","ETHF0:USTF0",1767742019217,0.00349466,3284.6,3283.5,3.94008159]
["bitfinex-derivatives","ETHF0:USTF0",1767742019419,0.00349466,3284.6,3283.6,0.13755217]
["bitfinex-derivatives","ETHF0:USTF0",1767742021413,0.15224,3285.7,3283.7,0.13755217]
["bitfinex-derivatives","ETHF0:USTF0",1767742021613,0.31211686,3285.6,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742021812,0.31211686,3285.5,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742022013,0.31211686,3285.4,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742022216,0.31211686,3285.3,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742022413,0.31211686,3285.2,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742022608,0.31211686,3285.1,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742022815,0.31211686,3285.0,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742023023,0.31211686,3284.9,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742023312,0.31211686,3284.8,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742023508,0.00360924,3285.3,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742023707,0.31197515,3285.2,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742023921,0.31197515,3285.1,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742024119,0.31197515,3285.0,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742024420,0.31197515,3284.9,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742024617,0.00360924,3285.3,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742024823,0.31192948,3285.2,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742025121,0.31192948,3285.1,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742025322,0.31192948,3285.0,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742025522,0.31192948,3284.9,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742025714,0.00360924,3285.3,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742025914,0.31189287,3285.2,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742026121,0.31189287,3285.1,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742026320,0.31189287,3285.0,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742026521,0.31189287,3284.9,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742026722,0.00360924,3285.3,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742026924,0.31186309,3285.2,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742027122,0.31186309,3285.1,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742027330,0.31186309,3285.0,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742027625,0.31186309,3284.9,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742027825,0.00360924,3285.3,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742028022,0.31183896,3285.2,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742028217,0.31183896,3285.1,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742028411,0.31183896,3285.0,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742028624,0.31183896,3284.9,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742028822,0.00360924,3285.3,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742029126,0.31182042,3285.2,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742029326,0.31182042,3285.1,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742029517,0.31182042,3285.0,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742029818,0.31182042,3284.9,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742030018,0.00360924,3285.3,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742030222,0.31180559,3285.2,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742030518,0.31180559,3285.1,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742030824,0.31180559,3285.0,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742031024,0.31180559,3284.9,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742031226,0.00360924,3285.3,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742031425,0.31178664,3285.2,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742031626,0.31178664,3285.1,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742031830,0.31178664,3285.0,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742032026,0.31178664,3284.9,3283.9,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742032326,0.00360924,3285.3,3284.3,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742032526,0.15221,3286.3,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742032728,0.31170605,3286.2,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742033024,0.31170605,3286.1,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742033225,0.31170605,3286.0,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742033527,0.31170605,3285.9,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742033722,0.31170605,3285.8,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742033914,0.31170605,3285.7,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742034113,0.00346132,3286.0,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742034320,0.31141866,3285.9,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742034518,0.31141866,3285.8,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742034821,0.00346132,3286.0,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742035022,0.31140329,3285.9,3284.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742035329,0.15218,3287.0,3285.1,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742035520,0.31126287,3286.9,3285.2,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742035715,0.31126287,3286.8,3285.2,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742035928,0.31126287,3286.7,3285.2,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742036123,0.31126287,3286.6,3285.2,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742036325,0.31126287,3286.5,3285.2,0.13745817]
["bitfinex-derivatives","ETHF0:USTF0",1767742036624,0.31126287,3286.4,3285.2,0.13745817]
["bitfinex-derivatives","ETHF0:USTF0",1767742036827,0.00283104,3286.6,3285.2,0.13745817]
["bitfinex-derivatives","ETHF0:USTF0",1767742037027,0.31105109,3286.5,3285.2,0.13745817]
["bitfinex-derivatives","ETHF0:USTF0",1767742037230,0.00283104,3286.6,3285.2,0.13745817]
["bitfinex-derivatives","ETHF0:USTF0",1767742037530,0.3108785,3286.5,3285.2,0.13745817]
["bitfinex-derivatives","ETHF0:USTF0",1767742037729,0.00283104,3286.6,3285.2,0.13745817]
["bitfinex-derivatives","ETHF0:USTF0",1767742037933,0.31087462,3286.5,3285.2,0.13745817]
["bitfinex-derivatives","ETHF0:USTF0",1767742038225,0.00283104,3286.6,3285.2,0.13745817]
["bitfinex-derivatives","ETHF0:USTF0",1767742038621,0.00283104,3286.6,3285.6,0.88261539]
["bitfinex-derivatives","ETHF0:USTF0",1767742043035,0.00283104,3286.6,3285.6,1.01651022]
["bitfinex-derivatives","ETHF0:USTF0",1767742044032,0.00283104,3286.6,3285.6,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742044238,0.00283104,3286.6,3285.6,1.01651022]
["bitfinex-derivatives","ETHF0:USTF0",1767742048037,0.00283104,3286.6,3285.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742051738,0.00083104,3286.6,3285.7,0.13389483]
["bitfinex-derivatives","ETHF0:USTF0",1767742052333,0.3894379,3287.7,3286.3,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742052538,0.31043298,3287.6,3286.5,0.88261539]
["bitfinex-derivatives","ETHF0:USTF0",1767742052833,0.31043298,3287.5,3286.6,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742053026,0.31043298,3287.5,3285.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742053027,0.23940242,3288.2,3286.8,1.01156176]
["bitfinex-derivatives","ETHF0:USTF0",1767742053339,0.31037874,3288.1,3286.8,1.01156176]
["bitfinex-derivatives","ETHF0:USTF0",1767742053541,0.31037874,3288.0,3286.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742053740,0.31037874,3287.9,3286.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742053940,6.0030876,3288.2,3286.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742054141,0.31024338,3288.1,3286.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742054340,0.0030876,3288.2,3286.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742054532,0.31012484,3288.1,3286.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742054733,0.0030876,3288.2,3287.1,1.01156176]
["bitfinex-derivatives","ETHF0:USTF0",1767742055335,0.0030876,3288.2,3287.1,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742055536,0.0030876,3288.2,3287.2,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742055943,0.0030876,3288.2,3287.5,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742056641,0.0030876,3288.2,3286.8,1.03480539]
["bitfinex-derivatives","ETHF0:USTF0",1767742056642,0.0030876,3288.2,3286.9,6.62961539]
["bitfinex-derivatives","ETHF0:USTF0",1767742056946,0.0030876,3288.2,3287.0,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742057351,0.0030876,3288.2,3287.3,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742057845,0.0030876,3288.2,3287.2,0.88261539]
["bitfinex-derivatives","ETHF0:USTF0",1767742057846,0.0030876,3288.2,3287.5,0.88261539]
["bitfinex-derivatives","ETHF0:USTF0",1767742058048,0.0030876,3288.2,3287.2,1.01156176]
["bitfinex-derivatives","ETHF0:USTF0",1767742058344,0.0030876,3288.2,3287.2,0.88261539]
["bitfinex-derivatives","ETHF0:USTF0",1767742058541,0.0030876,3288.2,3287.6,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742058842,0.0030876,3288.2,3287.6,0.13128998]
["bitfinex-derivatives","ETHF0:USTF0",1767742059434,0.15209,3289.0,3287.6,0.13128998]
["bitfinex-derivatives","ETHF0:USTF0",1767742059640,0.15209,3289.0,3287.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742059847,0.30952089,3288.9,3287.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742060052,0.15209,3289.0,3287.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742060243,6.15209,3289.0,3287.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742060447,6.15446887,3289.0,3287.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742060648,6.00237887,3289.0,3287.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742060949,0.00237887,3289.0,3287.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742061253,0.00237887,3289.0,3288.6,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742063338,0.23935384,3289.8,3288.6,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742063550,0.3092075,3289.7,3288.6,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742063750,0.24816682,3289.8,3288.6,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742064048,0.30920756,3289.7,3288.6,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742064251,0.00242961,3289.7,3288.6,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742066258,0.00242961,3289.7,3288.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742069049,0.00242961,3289.7,3288.5,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742071050,0.88261539,3289.6,3288.5,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742071751,0.00242961,3289.7,3288.5,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742072754,0.88261539,3289.6,3288.5,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742072950,0.88261539,3289.3,3287.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742073156,0.88261539,3289.0,3287.9,0.12894637]
["bitfinex-derivatives","ETHF0:USTF0",1767742073358,0.88261539,3289.0,3287.9,0.12794637]
["bitfinex-derivatives","ETHF0:USTF0",1767742078067,6.00242961,3289.7,3287.1,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1767742078068,0.88261539,3288.7,3287.6,0.13061777]
["bitfinex-derivatives","ETHF0:USTF0",1767742078266,0.15207,3289.3,3287.8,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742078570,0.30934357,3289.2,3287.8,0.12727416]
["bitfinex-derivatives","ETHF0:USTF0",1767742078871,0.15207,3289.3,3287.8,0.12727416]
["bitfinex-derivatives","ETHF0:USTF0",1767742079071,0.30934324,3289.2,3287.8,0.12727416]
["bitfinex-derivatives","ETHF0:USTF0",1767742079273,0.30934324,3289.1,3287.8,0.12727416]
["bitfinex-derivatives","ETHF0:USTF0",1767742079571,0.15207,3289.3,3287.8,0.12727416]
["bitfinex-derivatives","ETHF0:USTF0",1767742079764,0.30955794,3289.2,3287.8,0.12727416]
["bitfinex-derivatives","ETHF0:USTF0",1767742079964,0.15207,3289.3,3288.0,0.88261539]
["bitfinex-derivatives","ETHF0:USTF0",1767742080370,0.15207,3289.3,3288.1,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742081171,0.31005889,3289.2,3288.1,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742081377,0.15207,3289.3,3288.1,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742081676,0.31008902,3289.2,3288.1,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742081979,0.88261539,3289.5,3288.1,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742082278,0.31008072,3289.4,3288.1,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742082478,0.31008072,3289.3,3288.1,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742082681,0.31008072,3289.2,3288.1,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742082974,0.30808072,3289.1,3288.1,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742083176,0.88261539,3289.6,3288.1,0.12827416]
["bitfinex-derivatives","ETHF0:USTF0",1767742083876,0.00242961,3289.7,3288.3,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742084473,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742089389,0.88261539,3289.6,3288.3,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742089580,0.88261539,3289.6,3288.3,0.1347547]
["bitfinex-derivatives","ETHF0:USTF0",1767742094580,0.00242961,3289.7,3288.3,0.1347547]
["bitfinex-derivatives","ETHF0:USTF0",1767742094991,0.31123072,3289.6,3288.3,0.1347547]
["bitfinex-derivatives","ETHF0:USTF0",1767742095178,0.31123072,3289.5,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742095382,0.31123072,3289.4,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742095677,0.31123072,3289.3,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742095883,0.31123072,3289.2,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742096082,0.00242961,3289.7,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742096283,0.31121046,3289.6,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742096483,0.31121046,3289.5,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742096686,0.31121046,3289.4,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742096891,0.31121046,3289.3,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742097090,0.31121046,3289.2,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742097292,0.00242961,3289.7,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742097593,0.31122707,3289.6,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742097792,0.31122707,3289.5,3288.3,0.1337547]
["bitfinex-derivatives","ETHF0:USTF0",1767742097995,0.31122707,3289.4,3288.4,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742098293,0.31122707,3289.3,3288.4,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742098492,0.00242961,3289.7,3288.4,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742098692,0.31123154,3289.6,3288.4,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742098884,0.31123154,3289.5,3288.4,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742099085,0.00242961,3289.7,3288.0,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1767742099086,0.31123154,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742099283,0.31123154,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742099482,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742099685,0.31123944,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742099892,0.31123944,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742100094,0.31123944,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742100389,0.31123944,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742100591,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742100897,0.3112391,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742101195,0.3112391,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742101388,0.3112391,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742101593,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742101594,0.3112391,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742101896,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742102197,0.3112415,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742102496,0.3112415,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742102798,0.3112415,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742102983,0.3112415,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742103187,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742103396,0.3112263,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742103596,0.3112263,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742103793,0.3112263,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742103994,0.3112263,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742104198,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742104391,0.3112482,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742104694,0.3112482,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742104896,0.3112482,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742105096,0.3112482,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742105391,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742105598,0.31128154,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742105793,0.31128154,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742105999,0.31128154,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742106301,0.31128154,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742106500,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742106801,0.3113089,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742107105,0.3113089,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742107393,0.3113089,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742107596,0.3113089,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742107898,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742108099,0.31135282,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742108398,0.31135282,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742108598,0.31135282,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742108799,0.31142983,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742108999,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742109198,0.31142983,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742109401,0.31142983,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742109594,0.31142983,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742109796,0.31142983,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742109997,0.31142983,3289.2,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742110199,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742110502,0.31153947,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742110693,0.31153947,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742110889,0.31153947,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742111089,0.31153947,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742111291,0.31153947,3289.2,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742111500,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742111697,0.31164939,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742111897,0.31164939,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742112097,0.31164939,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742112304,0.31164939,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742112601,0.31164939,3289.2,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742112803,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742113003,0.31170024,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742113200,0.31170024,3289.5,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742113401,0.31170024,3289.4,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742113608,0.31170024,3289.3,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742113800,0.31170024,3289.2,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742114005,0.00242961,3289.7,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742114306,0.3117696,3289.6,3288.7,0.1357547]
["bitfinex-derivatives","ETHF0:USTF0",1767742114605,0.15201,3290.7,3289.0,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742115506,0.154308,3290.7,3289.0,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742116307,0.002298,3290.7,3289.0,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742116608,0.002298,3290.7,3289.4,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742121315,0.002298,3290.7,3289.0,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742122811,0.15201,3290.6,3289.0,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742126623,0.31269201,3290.5,3289.0,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742126818,0.31269201,3290.4,3288.4,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742127117,0.31269201,3290.3,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742127322,0.31269201,3290.2,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742127524,0.31269201,3290.1,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742127718,0.15201,3290.6,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742127918,0.31270173,3290.5,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742128119,0.31270173,3290.4,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742128320,0.31270173,3290.3,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742128628,0.31270173,3290.2,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742128831,0.31270173,3290.1,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742129032,0.15201,3290.6,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742129231,0.31271545,3290.5,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742129432,0.31271545,3290.4,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742129632,0.31271545,3290.3,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742129824,0.31271545,3290.2,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742130025,0.31271545,3290.1,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742130230,0.15201,3290.6,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742130430,0.31274292,3290.5,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742130731,0.31274292,3290.4,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742130934,0.31274292,3290.3,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742131232,0.31274292,3290.2,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742131435,0.31274292,3290.1,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742131631,0.15201,3290.6,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742131931,0.46478225,3290.5,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742132131,0.31276225,3290.4,3288.6,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742132635,0.31276225,3290.4,3289.4,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742132828,0.002298,3290.7,3289.4,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742133029,0.3127499,3290.6,3289.4,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742133229,0.3127499,3290.5,3289.4,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742133524,0.3127499,3290.4,3289.4,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742133727,0.002298,3290.7,3289.4,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742133925,0.22744011,3290.6,3289.5,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742134126,0.002298,3290.7,3289.5,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742135036,0.002298,3290.7,3289.4,0.88102854]
["bitfinex-derivatives","ETHF0:USTF0",1767742135037,0.002298,3290.7,3289.7,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742135335,0.24817396,3291.6,3289.7,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742135532,0.15196,3291.7,3289.7,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742136236,0.15454276,3291.7,3289.7,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742137636,0.39403887,3291.7,3289.7,0.13850602]
["bitfinex-derivatives","ETHF0:USTF0",1767742145842,0.00258276,3291.7,3290.3,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742146042,0.00258276,3291.7,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742146043,0.31213039,3291.6,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742146236,0.31213039,3291.5,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742146448,0.31213039,3291.4,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742146741,0.00258276,3291.7,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742146943,0.31202667,3291.6,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742147135,0.31202667,3291.5,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742147335,0.00258276,3291.7,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742147536,0.31194187,3291.6,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742147742,0.31194187,3291.5,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742147945,0.00258276,3291.7,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742148141,0.31194028,3291.6,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742148342,0.31194028,3291.5,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742148643,0.00258276,3291.7,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742148846,0.31185829,3291.6,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742149142,0.31185829,3291.5,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742149343,0.00258276,3291.7,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742149541,0.31178898,3291.6,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742149844,0.00258276,3291.7,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742150047,0.31178898,3291.6,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742150344,0.00258276,3291.7,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742151444,0.31168952,3291.6,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742151641,0.00258276,3291.7,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742151847,0.3116929,3291.6,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742152046,0.00258276,3291.7,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742152237,0.3116929,3291.6,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742152435,0.00258276,3291.7,3290.5,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742152737,0.31166387,3291.6,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742152933,0.31166387,3291.5,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742153138,0.31166387,3291.4,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742153345,0.31166387,3291.3,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742153546,0.15197,3291.6,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742153746,0.31172985,3291.5,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742154044,0.31172985,3291.4,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742154244,0.31172985,3291.3,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742154443,0.31172985,3291.2,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742154637,6.15197,3291.6,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742154836,0.31178075,3291.5,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742155044,0.31178075,3291.4,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742155247,0.31178075,3291.3,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742155439,0.31178075,3291.2,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742155640,0.31178075,3291.1,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742155839,0.31178075,3291.0,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742156043,6.0,3291.6,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742156338,0.15197,3291.4,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742156648,0.31184539,3291.3,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742160550,0.88045848,3291.2,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742160751,0.31184539,3291.1,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742162252,0.31184539,3291.0,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742162438,0.31184539,3290.9,3290.3,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1767742162643,6.15197,3291.4,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742162644,0.31184539,3290.8,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742162950,0.88045848,3291.3,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742163154,0.31249166,3291.2,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742163342,0.31249166,3291.1,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742163654,0.31249166,3291.0,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742163856,0.31249166,3290.9,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742164052,0.31249166,3290.8,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742164252,0.31249166,3290.7,3290.3,0.13504616]
["bitfinex-derivatives","ETHF0:USTF0",1767742164549,0.88045848,3291.3,3289.6,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742164750,0.31259674,3291.2,3289.6,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742164951,0.31259674,3291.1,3289.6,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742165250,0.31259674,3291.0,3289.6,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742165449,0.31259674,3290.9,3289.6,0.88437521]
["bitfinex-derivatives","ETHF0:USTF0",1767742165652,0.31259674,3290.8,3289.6,0.88437521]
["bitfinex-derivatives","ETHF0:USTF0",1767742165852,0.31259674,3290.7,3289.6,0.88437521]
["bitfinex-derivatives","ETHF0:USTF0",1767742166045,0.88045848,3291.0,3289.6,0.88437521]
["bitfinex-derivatives","ETHF0:USTF0",1767742166247,0.31260354,3290.9,3289.6,0.88437521]
["bitfinex-derivatives","ETHF0:USTF0",1767742166447,0.31260354,3290.8,3289.6,1.0163369]
["bitfinex-derivatives","ETHF0:USTF0",1767742166647,0.31260354,3290.7,3289.6,1.0163369]
["bitfinex-derivatives","ETHF0:USTF0",1767742166851,0.88045848,3291.0,3289.6,1.0163369]
["bitfinex-derivatives","ETHF0:USTF0",1767742167052,0.31259539,3290.9,3289.6,1.0163369]
["bitfinex-derivatives","ETHF0:USTF0",1767742167249,0.31259539,3290.8,3289.6,1.0163369]
["bitfinex-derivatives","ETHF0:USTF0",1767742167449,0.31259539,3290.7,3289.6,1.0163369]
["bitfinex-derivatives","ETHF0:USTF0",1767742167651,0.88045848,3291.0,3289.6,1.0163369]
["bitfinex-derivatives","ETHF0:USTF0",1767742167957,0.31258742,3290.9,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742168147,0.31258742,3290.8,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742168350,0.31258742,3290.7,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742168655,0.88045848,3291.2,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742168856,0.31258014,3291.1,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742169056,0.31258014,3291.0,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742169257,0.31258014,3290.9,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742169458,0.31258014,3290.8,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742169652,0.31258014,3290.7,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742169853,0.88045848,3291.2,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742170054,0.31256567,3291.1,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742170255,0.31256567,3291.0,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742170452,0.31256567,3290.9,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742170650,0.31256567,3290.8,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742170851,0.31256567,3290.7,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742171052,0.88045848,3291.2,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742171260,0.31256099,3291.1,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742171458,0.31256099,3291.0,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742171758,0.31256099,3290.9,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742172060,0.31256099,3290.8,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742172360,0.31256099,3290.7,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742172564,0.88045848,3291.1,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742172750,0.31255171,3291.0,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742172947,0.31255171,3290.9,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742173263,0.31255171,3290.8,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742173460,0.88045848,3291.1,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742173664,0.3125441,3291.0,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742173863,0.3125441,3290.9,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742174062,0.3125441,3290.8,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742174265,0.88045848,3291.1,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742174460,0.31254059,3291.0,3289.7,0.13196169]
["bitfinex-derivatives","ETHF0:USTF0",1767742174661,0.31254059,3290.9,3289.6,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1767742174860,1.19299907,3290.8,3289.6,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1767742175170,0.31254059,3290.7,3289.6,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1767742175771,0.88045848,3290.5,3289.6,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1767742175966,0.31255705,3290.4,3289.6,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1767742176267,0.31255773,3290.3,3289.6,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1767742176561,0.31255773,3290.2,3289.2,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742176762,0.88045848,3290.5,3289.2,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742176963,0.31253559,3290.4,3289.2,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742177262,0.31253559,3290.3,3289.2,0.10379597]
["bitfinex-derivatives","ETHF0:USTF0",1767742177463,0.31253559,3290.2,3289.2,0.10637179]
["bitfinex-derivatives","ETHF0:USTF0",1767742177660,0.88045848,3290.5,3289.2,0.10637179]
["bitfinex-derivatives","ETHF0:USTF0",1767742177862,0.31249926,3290.4,3289.2,0.10637179]
["bitfinex-derivatives","ETHF0:USTF0",1767742178065,0.88045848,3290.2,3289.2,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1767742180862,0.31251158,3290.1,3289.2,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1767742181170,0.31251961,3290.0,3289.2,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1767742181367,0.88045848,3290.2,3289.2,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1767742181567,0.88045848,3289.9,3289.2,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1767742181771,0.3125221,3289.8,3288.6,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742182067,0.3125221,3289.8,3288.5,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767742182572,0.3125221,3289.8,3288.5,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1767742182868,0.3125221,3289.8,3288.5,11.75827561]
["bitfinex-derivatives","ETHF0:USTF0",1767742184374,0.3125221,3289.8,3288.5,5.75827561]
["bitfinex-derivatives","ETHF0:USTF0",1767742184574,0.88045848,3290.0,3288.5,5.75827561]
["bitfinex-derivatives","ETHF0:USTF0",1767742184772,0.31227296,3289.9,3288.5,5.75827561]
["bitfinex-derivatives","ETHF0:USTF0",1767742184965,0.31227296,3289.8,3288.5,5.75827561]
["bitfinex-derivatives","ETHF0:USTF0",1767742185166,0.15203,3290.3,3289.1,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742185365,0.31223943,3290.2,3289.3,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742185572,0.88045848,3290.7,3289.3,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742185871,0.31219807,3290.6,3289.3,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742186070,0.31219807,3290.5,3289.3,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742186273,0.31219807,3290.4,3289.3,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742186469,0.31219807,3290.3,3289.5,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742186670,0.152,3290.9,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742186875,0.31216581,3290.8,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742187175,0.31216581,3290.7,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742187368,0.31216581,3290.6,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742187670,0.152,3290.9,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742187874,0.31216684,3290.8,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742188076,0.31216684,3290.7,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742188272,0.31216684,3290.6,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742188472,0.152,3290.9,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742188672,0.31217872,3290.8,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742188969,0.31217872,3290.7,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742189173,0.31217872,3290.6,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742189478,0.152,3290.9,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742189669,0.31219151,3290.8,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742189869,0.31219151,3290.7,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742190070,0.31219151,3290.6,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742190277,0.88045848,3291.1,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742190477,0.3121968,3291.0,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742190683,0.3121968,3290.9,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742190876,0.3121968,3290.8,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742191075,0.3121968,3290.7,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742191276,0.3121968,3290.6,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742191580,0.88045848,3291.1,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742191771,0.31221077,3291.0,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742191972,0.31221077,3290.9,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742192268,0.31221077,3290.8,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742192476,0.31221077,3290.7,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742192672,0.31221077,3290.6,3289.6,0.13389597]
["bitfinex-derivatives","ETHF0:USTF0",1767742192980,0.88045848,3291.1,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742193171,0.31222562,3291.0,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742193372,0.31222562,3290.9,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742193572,0.31222562,3290.8,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742193779,0.31222562,3290.7,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742194071,0.31222562,3290.6,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742194275,0.88045848,3291.1,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742194471,0.31225552,3291.0,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742194671,0.88045848,3291.1,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742194672,0.31225552,3290.9,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742194974,0.31225552,3290.8,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742195174,0.31225552,3290.7,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742195377,0.31225552,3290.6,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742195673,1.02235369,3291.2,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742195872,0.31226887,3291.1,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742196068,0.31226887,3291.0,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742196273,0.31226887,3290.9,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742196582,0.31226887,3290.8,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742196883,0.31226887,3290.7,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742197077,0.31226887,3290.6,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742197283,0.88045848,3291.1,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742197485,0.31229755,3291.0,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742197782,0.31229755,3290.9,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742197982,0.31229755,3290.8,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742198182,0.31229755,3290.7,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742198384,0.31229755,3290.6,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742198682,0.88045848,3291.1,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742198882,0.31231318,3291.0,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742199082,0.31231318,3290.9,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742199281,0.31231318,3290.8,3289.6,1.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1767742199484,0.31231318,3290.7,3289.9,1.01806805]
["bitfinex-derivatives","ETHF0:USTF0",1767742199677,0.15198,3291.2,3289.9,1.01806805]
["bitfinex-derivatives","ETHF0:USTF0",1767742199879,0.31231412,3291.1,3289.9,1.01806805]
["bitfinex-derivatives","ETHF0:USTF0",1767742200085,0.31231412,3291.0,3289.9,1.01806805]
["bitfinex-derivatives","ETHF0:USTF0",1767742200286,0.31231412,3290.9,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742200487,0.31231412,3290.8,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742200786,0.31231412,3290.7,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742200985,0.15198,3291.2,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742201178,0.31233005,3291.1,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742201379,0.31233005,3291.0,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742201686,0.31233005,3290.9,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742201888,0.31233005,3290.8,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742202089,0.31233005,3290.7,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742202388,0.15198,3291.2,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742202582,0.31234866,3291.1,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742202783,0.31234866,3291.0,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742203082,0.31234866,3290.9,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742203283,0.31234866,3290.8,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742203486,0.31234866,3290.7,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742203687,0.15198,3291.2,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742203888,0.31236214,3291.1,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742204085,0.31236214,3291.0,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742204284,0.31236214,3290.9,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742204587,0.31236214,3290.8,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742204790,0.31236214,3290.7,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742204988,0.15198,3291.2,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742205190,0.31237544,3291.1,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742205392,0.31237544,3291.0,3290.0,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742205590,0.1360933,3291.6,3290.1,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742205791,0.1360933,3291.6,3290.5,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742205990,0.15196,3291.8,3290.5,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742206785,0.12998511,3292.0,3290.8,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742207286,0.12998511,3292.0,3290.5,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742209390,0.88045848,3291.3,3289.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742209588,0.88045848,3291.3,3289.6,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742209589,1.01044359,3291.3,3289.6,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742209794,1.01044359,3291.3,3289.6,1.01681386]
["bitfinex-derivatives","ETHF0:USTF0",1767742213184,0.12998511,3291.3,3289.9,0.88045848]
["bitfinex-derivatives","ETHF0:USTF0",1767742213387,1.03242848,3291.6,3289.9,1.01681386]
["bitfinex-derivatives","ETHF0:USTF0",1767742213596,1.03242848,3291.6,3290.0,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742216495,0.88045848,3291.3,3290.0,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742216697,0.88045848,3291.3,3289.7,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767742217698,0.31228143,3291.2,3289.6,1.01681386]
["bitfinex-derivatives","ETHF0:USTF0",1767742217899,0.31228143,3291.1,3289.7,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767742218199,0.31228143,3291.0,3289.7,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767742218394,0.31228143,3290.9,3289.7,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767742218590,0.31228143,3290.8,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767742218799,1.19273991,3290.7,3289.2,4.89781386]
["bitfinex-derivatives","ETHF0:USTF0",1767742218992,0.31228143,3290.6,3289.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1767742219296,0.31228143,3290.6,3289.2,4.89781386]
["bitfinex-derivatives","ETHF0:USTF0",1767742219497,0.31228143,3290.6,3289.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1767742220400,0.31228143,3290.6,3289.3,5.89535538]
["bitfinex-derivatives","ETHF0:USTF0",1767742220591,0.31228143,3290.6,3289.3,5.90535538]
["bitfinex-derivatives","ETHF0:USTF0",1767742221100,0.88045848,3290.4,3289.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742221301,0.12998511,3291.0,3288.9,1.16890386]
["bitfinex-derivatives","ETHF0:USTF0",1767742221302,0.88045848,3290.2,3289.0,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767742221500,0.31236515,3290.3,3289.0,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767742221501,0.31232735,3290.1,3289.0,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767742221700,0.88045848,3290.3,3289.0,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767742221903,0.31232949,3290.2,3289.0,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767742222101,0.31232949,3290.1,3289.1,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742222303,0.88045848,3290.6,3289.3,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742222499,0.3122703,3290.5,3289.3,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742222698,0.3122703,3290.4,3289.3,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742222904,0.3122703,3290.3,3289.3,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742223099,0.3122703,3290.2,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742223404,0.3122703,3290.1,3288.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1767742223703,0.15201,3290.6,3288.9,5.90935538]
["bitfinex-derivatives","ETHF0:USTF0",1767742223903,0.31219766,3290.5,3288.9,5.90935538]
["bitfinex-derivatives","ETHF0:USTF0",1767742224103,0.31219766,3290.4,3288.9,5.90935538]
["bitfinex-derivatives","ETHF0:USTF0",1767742224407,0.31219766,3290.3,3288.9,5.90935538]
["bitfinex-derivatives","ETHF0:USTF0",1767742224700,0.31219766,3290.2,3288.7,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767742224903,0.31219766,3290.1,3288.7,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767742225101,0.31219766,3290.0,3288.7,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767742225304,0.12998511,3290.4,3288.5,0.13863099]
["bitfinex-derivatives","ETHF0:USTF0",1767742225604,0.31203885,3290.3,3288.6,5.90835538]
["bitfinex-derivatives","ETHF0:USTF0",1767742225795,0.31203885,3290.2,3288.6,5.90835538]
["bitfinex-derivatives","ETHF0:USTF0",1767742225996,0.31203885,3290.1,3288.6,5.90835538]
["bitfinex-derivatives","ETHF0:USTF0",1767742226297,0.31203885,3290.0,3288.6,5.90835538]
["bitfinex-derivatives","ETHF0:USTF0",1767742226503,0.12998511,3290.4,3288.6,5.90835538]
["bitfinex-derivatives","ETHF0:USTF0",1767742226709,0.31194932,3290.3,3288.6,5.90835538]
["bitfinex-derivatives","ETHF0:USTF0",1767742227002,0.31194932,3290.2,3288.7,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742227206,0.31194932,3290.1,3288.7,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742227405,0.31194932,3290.0,3288.7,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742227592,0.12998511,3290.4,3288.7,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742227796,0.31186751,3290.3,3288.7,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742227997,0.31186751,3290.2,3288.7,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742228195,0.31186751,3290.1,3288.7,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742228398,0.31186751,3290.0,3288.7,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742228607,0.12998511,3290.8,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742228798,0.3117715,3290.7,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742228999,0.3117715,3290.6,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742229206,0.3117715,3290.5,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742229399,0.3117715,3290.4,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742229594,0.3117715,3290.3,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742229800,0.3117715,3290.2,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742230001,0.12998511,3290.8,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742230202,0.31173649,3290.7,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742230406,0.31173649,3290.6,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742230711,0.31173649,3290.5,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742231009,0.31173649,3290.4,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742231206,0.31173649,3290.3,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742231406,0.31173649,3290.2,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742231707,0.12998511,3290.8,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742231899,0.31167669,3290.7,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742232102,0.31167669,3290.6,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742232302,0.31167669,3290.5,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742232608,0.31167669,3290.4,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742232809,0.31167669,3290.3,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742233011,0.12998511,3290.8,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742233211,0.31165171,3290.7,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742233411,0.31165171,3290.6,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742233614,0.31165171,3290.5,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742233813,0.31165171,3290.4,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742234113,0.31165171,3290.3,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742234305,0.12998511,3290.8,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742234506,0.31161396,3290.7,3288.8,0.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1767742234819,0.31161396,3290.6,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742235018,0.152,3290.9,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742235219,0.31159508,3290.8,3289.1,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742235517,0.15198,3291.4,3289.3,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742235718,0.31158671,3291.3,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742235908,0.31158671,3291.2,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742236109,0.31158671,3291.1,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742236315,0.31158671,3291.0,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742236618,0.31158671,3290.9,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742236818,0.15198,3291.3,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742237018,0.31162324,3291.2,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742237220,0.31162324,3291.1,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742237436,0.31162324,3291.0,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742237625,0.31162324,3290.9,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742237826,0.31162324,3290.8,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742238028,0.28440867,3291.3,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742238232,0.31168637,3291.2,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742238429,0.31168637,3291.1,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742238733,0.31168637,3291.0,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742238935,0.31168637,3290.9,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742239136,0.31168637,3290.8,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742239433,0.31168637,3290.7,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742239634,0.28440867,3291.3,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742239826,0.31183039,3291.2,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742240021,0.31183039,3291.1,3289.5,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742240330,0.28442867,3290.9,3289.1,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742240527,0.13242867,3290.7,3289.0,9.5680759]
["bitfinex-derivatives","ETHF0:USTF0",1767742240731,0.44425906,3290.6,3289.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767742240929,0.31183039,3290.5,3289.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767742242135,0.31183039,3290.5,3289.0,5.89337663]
["bitfinex-derivatives","ETHF0:USTF0",1767742243335,0.31183039,3290.5,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742243525,0.31183039,3290.5,3289.0,5.89537663]
["bitfinex-derivatives","ETHF0:USTF0",1767742245238,0.31183039,3290.5,3289.0,5.89437663]
["bitfinex-derivatives","ETHF0:USTF0",1767742246449,0.31183039,3290.5,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742251737,0.31183039,3290.4,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742251940,0.31183039,3290.3,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742252142,0.31183039,3290.2,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742252337,0.15201,3290.7,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742252543,0.31240447,3290.6,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742252745,0.31240447,3290.5,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742253043,0.31240447,3290.4,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742253241,0.31240447,3290.3,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742253440,0.31240447,3290.2,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742253647,0.15201,3290.7,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742253850,0.31241507,3290.6,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742254054,0.31241507,3290.5,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742254244,0.31241507,3290.4,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742254449,0.31241507,3290.3,3289.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1767742254644,0.31241507,3290.2,3289.0,0.12837663]
["bitfinex-derivatives","ETHF0:USTF0",1767742254846,0.31241507,3290.1,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742255152,0.28443867,3290.7,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742255342,0.31242738,3290.6,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742255543,0.31242738,3290.5,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742255745,0.31242738,3290.4,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742255939,0.31242738,3290.3,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742256147,0.31242738,3290.2,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742256349,0.31242738,3290.1,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742256549,0.28443867,3290.7,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742256852,0.31248994,3290.6,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742257048,0.31248994,3290.5,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742257251,0.31248994,3290.4,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742257551,0.31248994,3290.3,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742257752,0.31248994,3290.2,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742258053,0.31248994,3290.1,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742258251,0.28443867,3290.7,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742258448,0.31257985,3290.6,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742258651,0.31257985,3290.5,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742258852,0.31257985,3290.4,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742259151,0.31257985,3290.3,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742259342,0.31257985,3290.2,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742259548,0.31257985,3290.1,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742259750,0.28443867,3290.7,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742259951,0.31259107,3290.6,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742260153,0.31259107,3290.5,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742260351,0.31259107,3290.4,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742260551,0.31259107,3290.3,3289.0,5.89037663]
["bitfinex-derivatives","ETHF0:USTF0",1767742260746,0.31259107,3290.2,3289.1,0.13150171]
["bitfinex-derivatives","ETHF0:USTF0",1767742260952,0.29312801,3291.2,3289.1,0.13150171]
["bitfinex-derivatives","ETHF0:USTF0",1767742261155,0.31258346,3291.1,3289.1,0.13150171]
["bitfinex-derivatives","ETHF0:USTF0",1767742261355,0.31258346,3291.0,3289.1,0.13150171]
["bitfinex-derivatives","ETHF0:USTF0",1767742261553,0.31258346,3290.9,3289.1,0.13150171]
["bitfinex-derivatives","ETHF0:USTF0",1767742261757,0.31258346,3290.8,3289.1,0.13150171]
["bitfinex-derivatives","ETHF0:USTF0",1767742261953,0.3125966,3290.7,3289.1,0.13150171]
["bitfinex-derivatives","ETHF0:USTF0",1767742262154,0.3125966,3290.6,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742262355,0.3125966,3290.5,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742262556,0.15198,3291.2,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742262757,0.31256538,3291.1,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742262960,0.31256538,3291.0,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742263154,0.31256538,3290.9,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742263354,0.31256538,3290.8,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742263551,0.31256538,3290.7,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742263857,0.31256538,3290.6,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742264065,0.31256538,3290.5,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742264256,0.15198,3291.2,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742264467,0.31254819,3291.1,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742264762,0.31254819,3291.0,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742264949,0.31254819,3290.9,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742265157,0.31254819,3290.8,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742265361,0.31254819,3290.7,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742265561,0.31254819,3290.6,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742265762,0.31254819,3290.5,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742265963,0.15198,3291.2,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742266162,0.3125408,3291.1,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742266362,0.3125408,3291.0,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742266562,0.3125408,3290.9,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742266758,0.3125408,3290.8,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742266958,0.3125408,3290.7,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742267160,0.3125408,3290.6,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742267470,0.3125408,3290.5,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742267668,0.3125408,3290.4,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742267968,0.15198,3291.2,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742268266,0.3125521,3291.1,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742268454,0.3125521,3291.0,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742268660,0.3125521,3290.9,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742268866,0.3125521,3290.8,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742269067,0.3125521,3290.7,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742269270,0.3125521,3290.6,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742269471,0.3125521,3290.5,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742269768,0.15198,3291.2,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742269769,0.3125521,3290.4,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742269962,0.13029428,3291.1,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742270157,0.31255631,3291.0,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742270362,0.31255631,3290.9,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742270562,0.31255631,3290.8,3289.4,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742270763,0.31255631,3290.8,3289.2,3.9551459]
["bitfinex-derivatives","ETHF0:USTF0",1767742270764,0.44285059,3290.7,3289.3,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1767742270965,0.31255631,3290.6,3289.1,7.6840759]
["bitfinex-derivatives","ETHF0:USTF0",1767742271171,0.31255631,3290.6,3289.3,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1767742274767,0.13029428,3290.5,3289.0,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742274974,0.13029428,3290.5,3288.8,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1767742274975,0.31255631,3290.4,3289.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1767742275375,0.44285059,3290.4,3288.8,7.8361659]
["bitfinex-derivatives","ETHF0:USTF0",1767742275574,0.31255631,3290.3,3288.8,9.7341659]
["bitfinex-derivatives","ETHF0:USTF0",1767742275772,0.44285059,3290.3,3288.7,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742276068,0.31255631,3290.2,3288.8,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1767742277171,0.31255631,3290.2,3288.9,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742277372,0.31255631,3290.1,3288.9,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742277567,0.31255631,3290.0,3288.9,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742277772,0.31255631,3289.9,3288.9,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742277970,0.31255631,3289.8,3288.9,0.13529288]
["bitfinex-derivatives","ETHF0:USTF0",1767742278175,0.13287704,3291.7,3289.8,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767742278375,0.13287704,3291.7,3290.0,0.88066761]
["bitfinex-derivatives","ETHF0:USTF0",1767742278568,0.13287704,3291.7,3289.9,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1767742278770,0.13287704,3291.7,3289.8,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767742278973,0.13287704,3291.7,3289.9,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1767742279775,0.13287704,3291.7,3289.8,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767742279975,0.13287704,3291.7,3289.8,6.15204]
["bitfinex-derivatives","ETHF0:USTF0",1767742280281,0.13287704,3291.7,3289.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1767742281378,0.13287704,3291.7,3290.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767742282576,0.13287704,3291.7,3290.6,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742288176,0.13287704,3291.7,3290.7,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742288479,0.00258276,3291.7,3290.7,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742291194,0.00258276,3291.7,3290.6,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1767742291695,0.1363141,3291.7,3290.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767742292097,0.1363141,3291.7,3290.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767742292397,0.13373134,3291.4,3290.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767742292588,0.13373134,3291.4,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742292792,0.13373134,3291.1,3289.9,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1767742293088,0.00258276,3291.7,3289.5,4.83507103]
["bitfinex-derivatives","ETHF0:USTF0",1767742293089,0.13373134,3290.8,3289.6,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1767742293998,0.13373134,3290.8,3289.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1767742297311,0.13373134,3290.8,3289.6,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1767742298305,1.01366647,3290.8,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767742298506,1.01366647,3290.8,3289.6,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1767742299209,0.13373134,3290.4,3289.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742299399,1.01366647,3290.2,3288.8,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742299708,0.13373134,3290.1,3288.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1767742300511,0.13373134,3291.2,3289.4,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742300697,0.13373134,3290.9,3288.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767742300900,0.87993513,3290.4,3288.8,5.39693513]
["bitfinex-derivatives","ETHF0:USTF0",1767742301200,0.87993513,3290.8,3289.2,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742301410,1.01366647,3290.5,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767742301594,0.87993513,3289.9,3289.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767742301800,0.87993513,3289.9,3288.5,0.00227561]
["bitfinex-derivatives","ETHF0:USTF0",1767742302001,0.87993513,3289.9,3288.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767742302700,0.87993513,3289.9,3288.5,0.00227561]
["bitfinex-derivatives","ETHF0:USTF0",1767742302996,0.87993513,3289.9,3288.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767742303198,0.87993513,3291.6,3288.6,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767742303199,0.13373134,3290.5,3289.2,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742303395,1.16566647,3291.0,3289.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767742303599,0.44495198,3290.9,3289.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767742303801,0.31122064,3290.8,3289.5,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742303998,0.13373134,3290.9,3289.5,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742307606,0.13373134,3290.9,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742307814,0.87993513,3291.2,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742308013,0.31149313,3291.1,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742308213,0.87993513,3291.2,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742308403,0.31149946,3291.1,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742308607,0.13373134,3291.4,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742308809,0.31149794,3291.3,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742309009,0.31149794,3291.2,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742309208,0.13373134,3291.4,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742309517,1.32516385,3291.3,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742309711,0.31149738,3291.2,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742310008,1.01366647,3291.3,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742310208,0.31149703,3291.2,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742310411,0.31149703,3291.1,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742310609,1.01366647,3291.3,3289.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742310810,0.13373134,3290.9,3289.5,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1767742312113,0.87993513,3290.0,3289.2,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742312313,0.87993513,3290.0,3288.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767742312517,0.87993513,3290.0,3288.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1767742312714,1.01366647,3290.0,3288.7,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767742313212,0.13373134,3289.9,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742313616,0.15202,3290.4,3288.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742313920,0.31152199,3290.3,3288.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742314122,0.31152199,3290.2,3288.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742314313,0.13373134,3290.3,3288.8,0.87993513]
["bitfinex-derivatives","ETHF0:USTF0",1767742314515,0.3114773,3290.2,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742314716,0.13373134,3290.3,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742314922,0.31147731,3290.2,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742315213,0.13373134,3290.3,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742315419,0.31144824,3290.2,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742315619,0.13373134,3290.3,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742315810,0.31144829,3290.2,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742316011,0.13373134,3290.3,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742316213,0.31144829,3290.2,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742316421,0.13373134,3290.3,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742316620,0.3114433,3290.2,3288.5,5.79327561]
["bitfinex-derivatives","ETHF0:USTF0",1767742316815,0.13373134,3290.9,3288.6,0.06574035]
["bitfinex-derivatives","ETHF0:USTF0",1767742317016,0.31143945,3290.8,3289.0,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1767742317222,0.13373134,3290.9,3289.0,0.21703615]
["bitfinex-derivatives","ETHF0:USTF0",1767742317421,0.31146389,3290.8,3289.0,0.21703615]
["bitfinex-derivatives","ETHF0:USTF0",1767742318818,0.4487868,3290.8,3289.0,0.21703615]
["bitfinex-derivatives","ETHF0:USTF0",1767742319018,0.31146389,3290.7,3289.0,0.21703615]
["bitfinex-derivatives","ETHF0:USTF0",1767742320021,0.31146389,3290.7,3289.3,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1767742320322,0.13732291,3290.8,3289.4,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767742320917,0.15454276,3291.7,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767742320918,0.13732291,3291.6,3289.5,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1767742321124,0.13732291,3291.6,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767742321125,0.3116745,3291.5,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767742321322,0.3116745,3291.4,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767742321525,0.13732291,3291.6,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1767742321830,0.31170685,3291.5,3289.8,0.21851869]
["bitfinex-derivatives","ETHF0:USTF0",1767742322030,0.13732291,3291.6,3289.8,0.21851869]
["bitfinex-derivatives","ETHF0:USTF0",1767742322228,0.31170234,3291.5,3289.8,0.21851869]
["bitfinex-derivatives","ETHF0:USTF0",1767742322433,0.13732291,3291.6,3289.8,0.21851869]
["bitfinex-derivatives","ETHF0:USTF0",1767742322731,0.31170234,3291.5,3289.8,0.21851869]
["bitfinex-derivatives","ETHF0:USTF0",1767742322929,0.13732291,3291.6,3289.8,0.21851869]
["bitfinex-derivatives","ETHF0:USTF0",1767742326536,0.13732291,3291.6,3289.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742326735,0.13732291,3291.6,3289.9,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1767742329536,0.13732291,3291.6,3290.0,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767742330836,0.14062573,3291.4,3290.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767742336741,0.00258276,3291.7,3290.3,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742336932,0.31141409,3291.6,3290.3,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742337132,0.00258276,3291.7,3290.3,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742337331,0.31139563,3291.6,3290.3,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742337532,0.00258276,3291.7,3290.3,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742337832,0.31139563,3291.6,3290.3,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742338037,0.00258276,3291.7,3290.3,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742338443,0.00258276,3291.7,3290.9,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742338635,0.14062573,3292.2,3290.9,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742338835,0.31134839,3292.1,3290.9,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742339036,0.31134839,3292.0,3290.9,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742339238,0.14062573,3292.2,3290.9,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742339540,0.31128792,3292.1,3290.9,0.00258224]
["bitfinex-derivatives","ETHF0:USTF0",1767742339740,0.14449194,3292.2,3291.1,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742339941,0.31127862,3292.1,3291.1,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742340140,0.14449194,3292.2,3291.1,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742340535,0.14062573,3292.6,3291.8,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742340738,0.14062573,3293.0,3291.8,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742341544,0.14295545,3293.0,3291.8,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742342134,0.14295545,3293.0,3291.6,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767742342345,0.14295545,3293.0,3292.0,0.8801955]
["bitfinex-derivatives","ETHF0:USTF0",1767742342547,0.14295545,3293.0,3291.6,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767742342739,0.14295545,3293.0,3291.6,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1767742342939,0.00232972,3293.0,3291.6,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1767742343338,0.00232972,3293.0,3291.7,0.07144951]
["bitfinex-derivatives","ETHF0:USTF0",1767742343533,0.21515929,3293.7,3292.0,0.06911979]
["bitfinex-derivatives","ETHF0:USTF0",1767742343737,0.21515929,3293.7,3291.6,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1767742343738,0.14062573,3294.4,3292.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767742343946,0.14062573,3294.4,3292.8,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767742344441,0.14394506,3294.4,3292.9,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1767742344641,0.14394506,3294.4,3292.9,8.9929]
["bitfinex-derivatives","ETHF0:USTF0",1767742345238,0.14394506,3294.4,3292.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767742345444,0.14394506,3294.4,3293.0,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767742348846,0.14394506,3294.4,3293.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767742350247,0.14394506,3294.4,3292.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767742350448,0.14394506,3294.4,3292.8,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767742350643,0.14394506,3294.4,3292.9,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767742350844,0.14394506,3294.4,3292.3,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1767742351051,0.14394506,3294.4,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1767742351348,0.14394506,3294.4,3292.3,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1767742351551,0.14394506,3294.4,3292.4,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1767742351746,0.14394506,3294.4,3292.4,9.00593]
["bitfinex-derivatives","ETHF0:USTF0",1767742351947,0.14394506,3294.4,3292.4,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1767742352138,0.29765764,3295.3,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767742352343,0.29765764,3295.3,3293.3,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767742352344,0.14585764,3295.2,3293.3,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1767742353349,0.1490329,3295.2,3293.3,5.81993977]
["bitfinex-derivatives","ETHF0:USTF0",1767742354250,0.15177,3295.9,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767742354462,0.15173,3296.8,3294.5,0.1383956]
["bitfinex-derivatives","ETHF0:USTF0",1767742354755,0.39524833,3296.8,3294.6,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1767742354956,6.24351833,3296.8,3294.5,0.1383956]
["bitfinex-derivatives","ETHF0:USTF0",1767742355154,0.15174,3296.4,3294.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767742355352,0.15515115,3296.4,3294.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767742355850,0.00341115,3296.4,3294.4,0.3013956]
["bitfinex-derivatives","ETHF0:USTF0",1767742356057,0.00341115,3296.4,3294.5,0.1383956]
["bitfinex-derivatives","ETHF0:USTF0",1767742356653,0.14926879,3296.4,3294.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767742356858,0.14926879,3296.4,3294.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767742357155,0.14926879,3296.4,3294.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767742357548,0.14926879,3296.4,3294.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767742360255,0.14926879,3296.4,3295.0,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767742361358,0.14926879,3296.4,3294.5,0.2902256]
["bitfinex-derivatives","ETHF0:USTF0",1767742361557,0.14926879,3296.4,3294.6,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1767742361746,0.14926879,3296.4,3294.5,0.2902256]
["bitfinex-derivatives","ETHF0:USTF0",1767742362151,0.14926879,3296.4,3294.6,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1767742363754,0.14926879,3296.4,3294.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1767742364656,0.14926879,3296.4,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767742364859,0.14926879,3296.4,3294.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767742365259,0.14926879,3296.4,3294.6,5.9403956]
["bitfinex-derivatives","ETHF0:USTF0",1767742365464,0.14926879,3296.4,3294.7,0.1383956]
["bitfinex-derivatives","ETHF0:USTF0",1767742372172,0.14926879,3296.4,3294.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767742372372,0.14926879,3296.4,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767742372579,0.14926879,3296.4,3294.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1767742372769,0.14926879,3296.4,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767742372970,0.14926879,3296.4,3294.3,0.1383956]
["bitfinex-derivatives","ETHF0:USTF0",1767742373172,0.14585764,3296.0,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767742373372,0.15176,3296.0,3294.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767742373679,0.29762764,3295.9,3294.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767742373981,0.14585764,3295.8,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767742374172,0.14585764,3295.8,3294.0,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1767742374676,0.14585764,3295.8,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1767742374869,0.14585764,3295.8,3294.1,0.1383956]
["bitfinex-derivatives","ETHF0:USTF0",1767742375081,0.14585764,3296.3,3294.3,0.1383956]
["bitfinex-derivatives","ETHF0:USTF0",1767742375385,0.30776375,3296.2,3294.3,0.1383956]
["bitfinex-derivatives","ETHF0:USTF0",1767742375680,0.14585764,3296.3,3293.8,0.1383956]
["bitfinex-derivatives","ETHF0:USTF0",1767742375882,0.14585764,3296.1,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767742376376,0.14585764,3296.1,3294.4,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1767742379283,0.14585764,3296.1,3294.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767742379484,0.14585764,3296.1,3294.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742379882,0.14585764,3296.1,3294.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767742380083,0.30846176,3296.0,3294.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767742380283,0.14585764,3296.1,3294.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767742380582,0.45380646,3296.0,3294.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742380784,0.14534521,3296.0,3294.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767742381281,0.3087026,3295.9,3294.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767742381483,0.14534521,3296.0,3294.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742381687,0.13778264,3295.8,3294.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1767742382189,0.13778264,3295.8,3294.4,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1767742382384,0.13778264,3295.8,3294.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742382385,0.13778264,3295.6,3294.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742382688,0.13778264,3295.2,3293.7,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767742382882,0.13778264,3295.0,3293.7,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767742383183,0.30932131,3294.9,3293.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767742383490,0.13778264,3295.0,3293.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767742383687,0.30921762,3294.9,3293.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767742383875,0.30921762,3294.8,3293.3,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1767742384079,0.13778264,3295.0,3293.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767742384287,0.3094448,3294.9,3293.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767742384474,0.3094448,3294.8,3293.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1767742384677,0.3092784,3294.7,3293.3,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1767742384880,0.3092784,3294.6,3293.3,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1767742385080,0.3092784,3294.6,3293.4,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767742385976,0.13778264,3294.7,3293.4,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767742386384,0.13778264,3295.6,3293.5,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742386581,0.30886987,3295.5,3293.5,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742386788,0.30886987,3295.4,3293.5,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742386981,0.30886987,3295.3,3293.7,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742387187,0.13778264,3295.6,3293.7,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742387386,0.30882935,3295.5,3293.9,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742387579,0.13778264,3296.2,3294.0,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742387786,0.4465843,3296.1,3294.1,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742387982,0.30880166,3296.0,3294.3,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742388182,0.30880166,3295.9,3294.3,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742388384,0.30880166,3295.8,3294.3,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742388585,0.13778264,3296.1,3294.4,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742388786,0.308764,3296.0,3294.4,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742388985,0.15175,3296.3,3294.4,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742389186,0.13778264,3296.1,3294.4,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742389490,0.30876366,3296.0,3294.5,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767742389691,0.44656405,3295.9,3294.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767742389883,0.13778264,3295.9,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767742390079,0.13778264,3295.9,3294.4,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1767742391285,0.13778264,3295.9,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767742391486,0.13778264,3295.9,3294.4,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767742393084,0.13778264,3295.9,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767742393085,0.44660824,3295.8,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767742393279,0.13778264,3295.8,3293.9,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742393487,0.13778264,3295.8,3294.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767742395397,0.30888084,3295.7,3294.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767742395599,0.13778264,3295.8,3294.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767742395793,0.13778264,3295.6,3294.0,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767742395999,0.13778264,3295.6,3294.1,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767742396201,0.13778264,3295.6,3294.2,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767742396498,0.13778264,3295.6,3293.5,43.04114959]
["bitfinex-derivatives","ETHF0:USTF0",1767742396699,0.13778264,3295.4,3293.6,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1767742396887,0.13778264,3295.2,3293.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1767742398096,0.13778264,3295.7,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742398399,0.30893677,3295.6,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742398600,0.30893677,3295.5,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742398799,0.30893677,3295.4,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742399101,0.30893677,3295.3,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742399300,0.13778264,3295.7,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742399498,0.30896862,3295.6,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742399705,0.30896862,3295.5,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742399903,0.30896862,3295.4,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742400098,0.30896862,3295.3,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742400297,0.13778264,3295.7,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742400492,0.30899646,3295.6,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742400698,0.30899646,3295.5,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742400896,0.30899646,3295.4,3293.8,0.13807369]
["bitfinex-derivatives","ETHF0:USTF0",1767742401099,0.4467791,3295.3,3293.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767742401298,0.13778264,3295.3,3293.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767742401807,0.13778264,3295.3,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767742402006,0.44681536,3295.2,3293.6,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742402206,0.30903272,3295.1,3293.7,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1767742403298,0.13778264,3295.0,3293.3,3.94408936]
["bitfinex-derivatives","ETHF0:USTF0",1767742403501,0.13778264,3295.0,3293.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1767742404603,0.13778264,3294.8,3293.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1767742404902,0.13778264,3294.6,3293.3,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1767742406404,0.30900707,3294.5,3293.3,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1767742406696,0.13778264,3294.6,3293.3,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1767742406902,0.13778264,3294.4,3293.3,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1767742407297,0.13778264,3294.2,3293.3,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1767742407803,0.13778264,3294.1,3293.3,0.00293977]
["bitfinex-derivatives","ETHF0:USTF0",1767742408106,0.13778264,3293.9,3292.7,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1767742408308,0.13778264,3293.9,3292.1,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742408495,0.13778264,3293.9,3292.6,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1767742409005,0.14061658,3293.9,3292.6,5.84231629]
["bitfinex-derivatives","ETHF0:USTF0",1767742409900,0.00283394,3293.9,3292.6,5.84231629]
["bitfinex-derivatives","ETHF0:USTF0",1767742418312,0.13341828,3293.9,3292.7,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1767742420816,0.13341828,3293.9,3292.6,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1767742421019,0.13058434,3293.6,3292.6,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1767742427923,6.13058434,3293.6,3292.6,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1767742428220,0.13058434,3293.5,3292.6,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1767742428419,0.13058434,3293.5,3291.6,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742428420,0.28246434,3293.5,3291.6,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742428611,0.13058434,3293.3,3291.6,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742428810,0.13058434,3293.3,3291.7,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1767742429418,0.13058434,3293.3,3291.7,5.85482584]
["bitfinex-derivatives","ETHF0:USTF0",1767742432518,0.13058434,3293.3,3291.8,0.87923846]
["bitfinex-derivatives","ETHF0:USTF0",1767742433222,0.13058434,3293.0,3291.8,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1767742433422,0.13058434,3293.0,3291.7,0.00382584]
["bitfinex-derivatives","ETHF0:USTF0",1767742433824,0.13058434,3293.0,3291.7,5.85882584]
["bitfinex-derivatives","ETHF0:USTF0",1767742434422,0.15189,3293.3,3291.7,6.7380643]
["bitfinex-derivatives","ETHF0:USTF0",1767742434726,0.30918761,3293.2,3291.7,6.7380643]
["bitfinex-derivatives","ETHF0:USTF0",1767742434917,0.30918761,3293.1,3291.7,6.7380643]
["bitfinex-derivatives","ETHF0:USTF0",1767742435117,0.30918761,3293.0,3291.7,5.85882584]
["bitfinex-derivatives","ETHF0:USTF0",1767742435319,0.87923846,3293.1,3291.7,5.85882584]
["bitfinex-derivatives","ETHF0:USTF0",1767742435518,0.30921911,3293.0,3291.7,5.85882584]
["bitfinex-derivatives","ETHF0:USTF0",1767742435719,0.87923846,3293.1,3291.7,5.85882584]
["bitfinex-derivatives","ETHF0:USTF0",1767742435919,0.13058434,3292.9,3291.7,0.00382584]
["bitfinex-derivatives","ETHF0:USTF0",1767742436124,0.13058434,3292.7,3291.7,0.00382584]
["bitfinex-derivatives","ETHF0:USTF0",1767742439721,0.14109059,3292.5,3290.9,9.6630759]
["bitfinex-derivatives","ETHF0:USTF0",1767742439918,0.14109059,3292.3,3290.9,9.6630759]
["bitfinex-derivatives","ETHF0:USTF0",1767742440114,0.29300059,3292.7,3290.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767742440320,0.45023493,3292.6,3290.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767742440518,0.30914434,3292.5,3290.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767742440822,0.14109059,3292.4,3291.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1767742441432,0.14109059,3292.4,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742441632,0.13821994,3292.2,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742442141,0.15192,3292.6,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742442338,0.30898843,3292.5,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742442531,0.30898843,3292.4,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742442832,0.13821994,3292.6,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742443032,0.30887036,3292.5,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742443227,0.30887036,3292.4,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742443429,0.13821994,3292.6,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742443637,0.30883616,3292.5,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742443825,0.30883616,3292.4,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742444025,0.13821994,3292.6,3290.9,5.86358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742444226,0.13821994,3292.6,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742447535,0.31113935,3292.5,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742447737,0.13821994,3292.6,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742447937,0.31113859,3292.5,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742448127,0.13821994,3292.6,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742448333,0.31113864,3292.5,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742448534,0.13821994,3292.6,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742448841,0.31118835,3292.5,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742449042,0.13821994,3292.6,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742449237,0.3111883,3292.5,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742449437,0.13821994,3292.6,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742449744,0.3112539,3292.5,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742449937,0.13821994,3292.6,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742450141,0.3112539,3292.5,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742450343,0.13821994,3292.6,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742450536,0.31132112,3292.5,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742450742,0.13821994,3292.6,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742451042,0.31132112,3292.5,3290.9,6.15509393]
["bitfinex-derivatives","ETHF0:USTF0",1767742451246,0.13821994,3292.6,3291.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767742451542,0.44954267,3292.5,3291.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767742451743,0.31132273,3292.4,3291.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767742452043,0.31132273,3292.4,3290.9,0.29409393]
["bitfinex-derivatives","ETHF0:USTF0",1767742452247,0.31132273,3292.4,3291.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1767742455147,0.31132273,3292.4,3291.1,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1767742455950,0.13821994,3292.3,3290.9,0.15457078]
["bitfinex-derivatives","ETHF0:USTF0",1767742456260,0.13821994,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742456454,0.87986189,3292.2,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742457242,0.13821994,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742459755,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742459951,0.31174939,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742460146,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742460347,0.31174158,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742460553,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742460754,0.31181057,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742460953,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742461154,0.31181316,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742461354,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742461655,0.31189813,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742461858,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742462058,0.31189821,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742462259,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742462451,0.31200492,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742462650,0.31200492,3292.2,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742462852,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742463054,0.31200492,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742463259,0.31200492,3292.2,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742463460,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742463662,0.31205647,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742463855,0.31205647,3292.2,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742464053,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742464253,0.31205647,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742464462,0.31205647,3292.2,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742464659,0.87986189,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742464859,0.3121187,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742465060,0.3121187,3292.2,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742465261,1.01808183,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742465454,0.31219453,3292.3,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742465654,0.31219453,3292.2,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742465854,0.31219447,3292.1,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742466054,1.01808183,3292.4,3291.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767742466265,0.31219455,3292.3,3291.0,9.6670759]
["bitfinex-derivatives","ETHF0:USTF0",1767742466557,0.31219455,3292.2,3291.0,9.6670759]
["bitfinex-derivatives","ETHF0:USTF0",1767742466756,0.31219455,3292.1,3291.0,9.6670759]
["bitfinex-derivatives","ETHF0:USTF0",1767742466962,1.01808183,3292.4,3291.0,9.6670759]
["bitfinex-derivatives","ETHF0:USTF0",1767742467151,0.31226872,3292.3,3291.0,9.6670759]
["bitfinex-derivatives","ETHF0:USTF0",1767742467356,0.31226872,3292.2,3291.0,9.6670759]
["bitfinex-derivatives","ETHF0:USTF0",1767742467664,0.87986189,3291.8,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742467869,0.31226872,3291.7,3291.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1767742468258,0.31226872,3291.7,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742468462,0.31226872,3291.7,3290.9,5.88058078]
["bitfinex-derivatives","ETHF0:USTF0",1767742468661,0.31226872,3291.6,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742468855,0.13821994,3292.0,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742469062,0.31229995,3291.9,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742469263,0.31229995,3291.8,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742469566,0.31229995,3291.7,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742469862,0.31229995,3291.6,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742470054,0.13821994,3292.0,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742470252,0.31224724,3291.9,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742470449,0.31224724,3291.8,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742470665,0.31224724,3291.7,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742470866,0.31224724,3291.6,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742471063,0.13821994,3292.0,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742471264,0.31217564,3291.9,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742471465,0.31217564,3291.8,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742471763,0.13821994,3292.0,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742471764,0.31217564,3291.7,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742471965,0.13821994,3292.0,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742472261,0.31211639,3291.9,3290.9,5.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1767742472462,0.31211639,3291.8,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742472663,0.31211639,3291.7,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742472864,0.13821994,3292.0,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742473063,0.31206933,3291.9,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742473367,0.31206933,3291.8,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742473562,0.31206933,3291.7,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742473767,0.13821994,3292.0,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742473963,0.3120172,3291.9,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742474155,0.3120172,3291.8,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742474355,0.3120172,3291.7,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742474559,0.13821994,3292.0,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742474755,0.31199438,3291.9,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742474960,0.31199438,3291.8,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742475165,0.31199438,3291.7,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742475466,0.13821994,3292.0,3290.9,5.88358078]
["bitfinex-derivatives","ETHF0:USTF0",1767742475665,0.31196644,3291.9,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742475865,0.31196644,3291.8,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742476067,0.31196644,3291.7,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742476366,0.14105789,3291.9,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742476558,0.31194354,3291.8,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742476756,0.31194354,3291.7,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742476958,0.14105789,3291.8,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742477154,0.31194384,3291.7,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742477359,0.14105789,3291.8,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742477555,0.3119251,3291.7,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742477755,0.14105789,3291.8,3290.9,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1767742477968,0.14105789,3291.6,3290.2,3.9551059]
["bitfinex-derivatives","ETHF0:USTF0",1767742478163,0.45300015,3291.5,3290.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742478356,0.3118859,3291.4,3289.8,5.44365]
["bitfinex-derivatives","ETHF0:USTF0",1767742478559,0.14105789,3291.5,3289.8,5.44365]
["bitfinex-derivatives","ETHF0:USTF0",1767742478756,0.31188953,3291.4,3289.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767742478967,0.00349209,3291.4,3289.9,5.88589509]
["bitfinex-derivatives","ETHF0:USTF0",1767742479170,0.00349209,3291.4,3289.9,0.00289509]
["bitfinex-derivatives","ETHF0:USTF0",1767742479470,0.00349209,3291.4,3290.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1767742479670,0.4528731,3291.3,3289.9,0.00289509]
["bitfinex-derivatives","ETHF0:USTF0",1767742479872,0.00349209,3291.4,3290.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1767742480070,0.31181596,3291.3,3290.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1767742480365,0.00349209,3291.4,3290.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1767742480962,0.31174375,3291.3,3290.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1767742481165,0.00349209,3291.4,3290.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1767742481769,0.00349209,3291.4,3289.9,0.29125099]
["bitfinex-derivatives","ETHF0:USTF0",1767742481965,0.14454998,3291.4,3289.9,0.15493509]
["bitfinex-derivatives","ETHF0:USTF0",1767742482270,0.14454998,3291.4,3290.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1767742484575,0.14454998,3291.4,3289.9,0.15493509]
["bitfinex-derivatives","ETHF0:USTF0",1767742484771,0.14454998,3291.4,3290.0,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1767742486880,0.00349209,3291.4,3290.0,6.0313159]
["bitfinex-derivatives","ETHF0:USTF0",1767742489078,0.00349209,3291.4,3290.0,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1767742489785,0.00349209,3291.4,3290.1,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742490376,0.00349209,3291.4,3290.2,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1767742494185,13.183,3292.5,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742494186,0.29298789,3292.4,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742494390,0.45279356,3292.3,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742494582,0.31173567,3292.2,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742494781,0.45279356,3292.2,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742494990,0.31173567,3292.1,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742495487,0.45599329,3292.1,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742495689,0.31173567,3292.0,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742499691,0.44949708,3292.0,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742499893,0.44949708,3291.9,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742500092,0.31173567,3291.8,3290.3,0.1363159]
["bitfinex-derivatives","ETHF0:USTF0",1767742500393,0.44949708,3291.8,3290.2,6.04703]
["bitfinex-derivatives","ETHF0:USTF0",1767742500593,0.31173567,3291.7,3290.2,6.04703]
["bitfinex-derivatives","ETHF0:USTF0",1767742502286,0.31173567,3291.7,3290.2,6.18475611]
["bitfinex-derivatives","ETHF0:USTF0",1767742502487,0.31173567,3291.7,3290.3,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767742503798,0.31173567,3291.7,3290.3,0.28979647]
["bitfinex-derivatives","ETHF0:USTF0",1767742503996,0.14377273,3292.1,3290.3,0.28979647]
["bitfinex-derivatives","ETHF0:USTF0",1767742504297,0.31205541,3292.0,3290.4,3.8030759]
["bitfinex-derivatives","ETHF0:USTF0",1767742504498,0.31205541,3291.9,3290.4,3.94083087]
["bitfinex-derivatives","ETHF0:USTF0",1767742504694,0.31205541,3291.8,3290.5,4.83505201]
["bitfinex-derivatives","ETHF0:USTF0",1767742504888,0.00319973,3292.1,3290.7,0.13775497]
["bitfinex-derivatives","ETHF0:USTF0",1767742505090,0.31203898,3292.0,3290.7,3.94083087]
["bitfinex-derivatives","ETHF0:USTF0",1767742505297,0.00319973,3292.1,3290.7,3.94083087]
["bitfinex-derivatives","ETHF0:USTF0",1767742505498,0.31197738,3292.0,3290.7,3.94083087]
["bitfinex-derivatives","ETHF0:USTF0",1767742505695,0.00319973,3292.1,3290.7,3.94083087]
["bitfinex-derivatives","ETHF0:USTF0",1767742505996,0.31197738,3292.0,3290.8,0.2890725]
["bitfinex-derivatives","ETHF0:USTF0",1767742506191,0.00319973,3292.1,3290.9,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1767742506401,0.31190435,3292.0,3290.9,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1767742506588,0.00319973,3292.1,3290.9,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1767742506787,0.31190414,3292.0,3290.9,6.04405154]
["bitfinex-derivatives","ETHF0:USTF0",1767742506999,0.00319973,3292.1,3290.9,6.04405154]
["bitfinex-derivatives","ETHF0:USTF0",1767742509991,0.00319973,3292.1,3290.9,6.19605154]
["bitfinex-derivatives","ETHF0:USTF0",1767742510195,0.00319973,3292.1,3291.0,0.28727329]
["bitfinex-derivatives","ETHF0:USTF0",1767742510697,0.140573,3292.9,3291.1,6.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767742510994,0.31167384,3292.8,3291.1,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767742511195,0.31167384,3292.7,3291.1,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767742511395,0.31167384,3292.6,3291.1,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1767742511590,0.140573,3293.0,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742511797,0.140573,3293.0,3291.8,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1767742512596,0.14396616,3293.0,3291.8,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1767742515595,0.14396616,3293.0,3291.1,0.87996611]
["bitfinex-derivatives","ETHF0:USTF0",1767742515899,0.14396616,3293.0,3291.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767742518604,0.14196616,3293.0,3291.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767742522002,0.14196616,3293.0,3291.4,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767742522200,0.14196616,3293.0,3291.5,1.03193611]
["bitfinex-derivatives","ETHF0:USTF0",1767742523404,0.14196616,3293.0,3291.6,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1767742527513,0.00339316,3293.0,3291.9,1.03191611]
["bitfinex-derivatives","ETHF0:USTF0",1767742527811,0.00339316,3293.0,3292.0,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767742529015,0.00339316,3293.0,3292.0,6.08495]
["bitfinex-derivatives","ETHF0:USTF0",1767742530013,0.140573,3294.3,3292.2,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767742530205,0.140573,3294.1,3292.2,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767742530409,0.140573,3293.9,3292.2,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1767742530607,0.140573,3293.7,3292.5,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742531015,0.14349562,3293.7,3292.5,0.88151416]
["bitfinex-derivatives","ETHF0:USTF0",1767742532216,0.14349562,3293.7,3292.8,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742532422,0.14349562,3293.7,3292.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1767742532913,0.15184,3294.4,3292.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1767742533111,0.31114381,3294.3,3292.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1767742533309,0.87888199,3294.0,3292.5,1.03343416]
["bitfinex-derivatives","ETHF0:USTF0",1767742533514,0.31114381,3293.9,3292.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742533713,0.31370481,3293.9,3292.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742533917,0.002561,3293.9,3292.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742534219,0.31132219,3293.8,3292.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742534420,0.002561,3293.9,3292.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742534717,0.31132216,3293.8,3292.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742534918,0.002561,3293.9,3292.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742535114,0.31132161,3293.8,3292.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742535314,0.002561,3293.9,3292.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742535510,0.31135699,3293.8,3292.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742535713,0.002561,3293.9,3292.8,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742543233,0.002561,3293.9,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742543827,0.002561,3293.9,3292.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1767742544023,0.002561,3293.9,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742545137,0.13401937,3294.8,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742545333,0.13401937,3295.3,3294.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742545634,0.31066318,3295.2,3294.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1767742545837,0.13614628,3295.0,3294.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1767742546229,0.13614628,3295.0,3293.6,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742546429,0.13614628,3295.0,3293.7,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1767742547937,0.13614628,3295.0,3293.8,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1767742549637,0.13614628,3295.0,3293.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742550238,1.01502827,3294.6,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767742550433,0.13614628,3294.5,3293.5,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742550643,0.13614628,3294.5,3293.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742552838,0.13614628,3294.5,3293.6,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1767742553444,0.13614628,3294.5,3293.5,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1767742554645,0.87888199,3295.0,3293.3,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742554851,1.01502827,3294.7,3293.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1767742555049,0.13614628,3295.1,3293.6,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742555250,0.31213096,3295.0,3293.9,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742555450,0.31213096,3294.9,3293.6,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742555752,0.13614628,3295.1,3293.4,6.0792018]
["bitfinex-derivatives","ETHF0:USTF0",1767742555753,0.13614628,3295.1,3293.4,0.1382018]
["bitfinex-derivatives","ETHF0:USTF0",1767742556049,0.4482721,3295.0,3293.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1767742556252,0.31212582,3294.9,3293.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1767742558555,0.31212582,3294.9,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742558756,0.31212582,3294.8,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742558948,1.01502827,3295.4,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742559148,0.44842323,3295.3,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742559349,0.31227695,3295.2,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742559551,0.31227695,3295.1,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742559747,0.31227695,3295.0,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742559952,0.31227695,3294.9,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742560253,0.13614628,3295.3,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742560447,0.31227504,3295.2,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742560642,0.31227504,3295.1,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742560956,0.31227504,3295.0,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742561253,0.31227504,3294.9,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742561456,0.31227504,3294.8,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742561656,0.13192533,3295.1,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742561850,0.31227672,3295.0,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742562052,0.13192533,3294.8,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767742562257,0.44420205,3294.7,3293.4,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1767742562559,0.31227672,3294.6,3293.4,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1767742563357,0.31227672,3294.6,3293.5,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767742563858,0.31227672,3294.6,3293.5,6.81688199]
["bitfinex-derivatives","ETHF0:USTF0",1767742564060,0.13192533,3294.7,3293.5,6.81688199]
["bitfinex-derivatives","ETHF0:USTF0",1767742564257,1.01493607,3295.1,3293.5,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742564559,0.31232807,3295.0,3293.8,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742564755,0.31232807,3294.9,3293.8,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742564956,0.31232807,3294.8,3293.8,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742565148,0.31232807,3294.7,3293.8,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742565349,0.13605408,3295.1,3293.8,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742565659,0.13605408,3294.7,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767742565851,0.31233689,3294.6,3293.4,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767742566051,0.31233689,3294.6,3293.5,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767742568558,0.13605408,3294.5,3293.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1767742568751,0.31233689,3294.4,3293.0,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742568946,0.31233689,3294.4,3293.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1767742569158,0.31233689,3294.4,3293.3,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742569359,0.31233689,3294.3,3293.3,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742569560,1.01493607,3294.9,3293.3,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742569857,0.31257436,3294.8,3293.6,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742570058,0.31257436,3294.7,3293.6,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742570250,0.31257436,3294.6,3293.1,1.00816562]
["bitfinex-derivatives","ETHF0:USTF0",1767742570450,0.31257436,3294.5,3293.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1767742570650,0.13605408,3294.9,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742570860,0.31262913,3294.8,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742571154,0.87888199,3294.4,3293.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742571361,0.87888199,3294.1,3293.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742571559,0.31262913,3294.0,3292.9,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1767742572561,0.31262913,3293.9,3292.7,0.12928363]
["bitfinex-derivatives","ETHF0:USTF0",1767742572754,0.31262913,3293.8,3292.5,0.88151416]
["bitfinex-derivatives","ETHF0:USTF0",1767742573057,0.31262913,3293.7,3292.5,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1767742573259,0.31262913,3293.7,3292.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742574056,0.31262913,3293.7,3292.8,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742574255,0.87888199,3294.4,3292.8,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742574560,0.31269872,3294.3,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742574753,0.31269872,3294.2,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742574956,0.31269872,3294.1,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742575159,0.13605408,3294.5,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742575160,0.31268478,3294.0,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742575363,0.13605408,3294.5,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742575561,0.31267316,3294.4,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742575762,0.31267316,3294.3,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742575963,0.31267316,3294.2,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742576154,0.31267316,3294.1,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742576350,0.31267316,3294.0,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742576563,6.13605408,3294.5,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742576861,0.31264147,3294.4,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742577162,0.87888199,3294.9,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742577163,0.31264147,3294.3,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742577363,0.13605408,3294.9,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742577558,0.31260337,3294.8,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742577762,0.31260337,3294.7,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742577964,0.31260337,3294.6,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742578162,0.31260337,3294.5,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742578351,0.31260337,3294.4,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742578556,0.31260337,3294.3,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742578757,6.0,3294.8,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742578758,6.13605408,3294.8,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742578964,0.3126088,3294.7,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742579166,0.3126088,3294.6,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742579365,0.3126088,3294.5,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742579566,0.3126088,3294.4,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742579755,0.3126088,3294.3,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742579958,0.13605408,3294.8,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742580159,0.4486753,3294.7,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742580355,1.03069199,3295.0,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742580356,0.31262122,3294.6,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742580668,0.31262122,3294.5,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742580859,0.31262122,3294.4,3293.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742581061,0.28786408,3295.0,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742581354,1.01493607,3294.8,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742581554,0.13605408,3294.6,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742581752,0.31263378,3294.5,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742581957,0.13605408,3294.6,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742582169,0.31261999,3294.5,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742582468,0.13605408,3294.6,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742582658,0.3126215,3294.5,3293.4,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742582855,0.13605408,3294.6,3293.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767742583060,0.44867636,3294.5,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742583265,0.31262228,3294.4,3293.1,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742584160,0.13605408,3294.1,3292.6,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742584369,0.13605408,3294.1,3292.5,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1767742584370,0.44867636,3294.0,3292.5,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1767742584667,0.31262228,3293.9,3292.7,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742589475,0.15184,3294.4,3293.0,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742589476,0.31253086,3293.8,3293.0,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742589778,0.15184,3294.4,3293.2,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742589969,0.31250144,3294.3,3293.2,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742590278,0.31250144,3294.2,3293.5,0.87888199]
["bitfinex-derivatives","ETHF0:USTF0",1767742590467,0.13605408,3294.9,3293.0,0.12928363]
["bitfinex-derivatives","ETHF0:USTF0",1767742590669,0.44856067,3294.8,3293.0,0.12928363]
["bitfinex-derivatives","ETHF0:USTF0",1767742590869,0.31250659,3294.7,3293.0,0.12928363]
["bitfinex-derivatives","ETHF0:USTF0",1767742593172,0.45483983,3294.7,3293.0,0.12928363]
["bitfinex-derivatives","ETHF0:USTF0",1767742593369,0.31250659,3294.6,3293.0,0.12928363]
["bitfinex-derivatives","ETHF0:USTF0",1767742595169,0.45483983,3294.6,3293.0,0.12928363]
["bitfinex-derivatives","ETHF0:USTF0",1767742595376,0.45483983,3294.5,3292.8,6.07691]
["bitfinex-derivatives","ETHF0:USTF0",1767742595573,0.31250659,3294.4,3292.8,9.87202597]
["bitfinex-derivatives","ETHF0:USTF0",1767742595770,0.31266692,3294.3,3292.8,9.87202597]
["bitfinex-derivatives","ETHF0:USTF0",1767742595972,0.31266692,3294.2,3292.8,9.87202597]
["bitfinex-derivatives","ETHF0:USTF0",1767742596177,0.31266692,3294.1,3292.8,9.87202597]
["bitfinex-derivatives","ETHF0:USTF0",1767742596367,0.14233324,3294.5,3292.8,10.01229097]
["bitfinex-derivatives","ETHF0:USTF0",1767742596567,0.31269087,3294.4,3292.8,10.01229097]
["bitfinex-derivatives","ETHF0:USTF0",1767742596773,0.31269087,3294.3,3292.8,10.01229097]
["bitfinex-derivatives","ETHF0:USTF0",1767742597078,0.31269087,3294.2,3292.8,10.01229097]
["bitfinex-derivatives","ETHF0:USTF0",1767742597267,0.31269087,3294.1,3292.8,10.01229097]
["bitfinex-derivatives","ETHF0:USTF0",1767742597469,0.14233324,3294.5,3292.8,10.01229097]
["bitfinex-derivatives","ETHF0:USTF0",1767742597776,0.31272034,3294.4,3292.9,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742597977,0.31272034,3294.3,3292.9,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742598186,0.31272034,3294.2,3292.9,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742598369,0.31272034,3294.1,3292.9,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742598567,0.14233324,3294.5,3292.9,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742598770,0.31275009,3294.4,3292.9,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742598966,0.31275009,3294.3,3293.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1767742599170,0.31275009,3294.2,3293.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1767742599476,0.31275009,3294.1,3293.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1767742599680,0.14233324,3294.5,3292.9,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742599870,0.31275861,3294.4,3293.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767742600070,0.31275861,3294.3,3293.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767742600371,0.31275861,3294.2,3293.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767742600571,0.31275861,3294.1,3293.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767742600772,0.14233324,3294.5,3293.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767742601072,10.374,3295.3,3293.2,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742601073,0.31279519,3294.4,3293.2,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742601278,10.51633324,3295.3,3293.2,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742601477,0.31278903,3295.2,3293.2,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742601672,0.31278903,3295.1,3293.2,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742601872,0.31278903,3295.0,3293.2,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742602073,0.31278903,3294.9,3293.2,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742602265,0.31278903,3294.8,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742602468,0.31278903,3294.7,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742602666,0.31278903,3294.6,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742602869,0.31278903,3294.5,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742603168,0.14233324,3295.3,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742603369,0.31276134,3295.2,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742603579,0.31276134,3295.1,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742603777,0.31276134,3295.0,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742603977,0.31276134,3294.9,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742604177,0.31276134,3294.8,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742604383,0.31276134,3294.7,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742604583,0.31276134,3294.6,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742604885,0.31276134,3294.5,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742605082,0.14233324,3295.2,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742605274,0.31274715,3295.1,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742605475,0.31274715,3295.0,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742605674,0.31274715,3294.9,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742605885,0.31274715,3294.8,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742606080,0.31274715,3294.7,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742606381,0.31274715,3294.6,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742606571,0.31274715,3294.5,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742606773,0.14233324,3295.2,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742606974,0.31273372,3295.1,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742607181,0.31273372,3295.0,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742607382,0.31273372,3294.9,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742607582,0.31273372,3294.8,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742607781,0.31273372,3294.7,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742607983,0.14233324,3295.2,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742607984,0.31273372,3294.6,3293.4,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742608281,0.3126983,3294.5,3292.9,4.021265]
["bitfinex-derivatives","ETHF0:USTF0",1767742608582,0.45503778,3294.4,3293.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767742608781,0.31270454,3294.3,3293.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767742608968,0.15182,3294.7,3293.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767742609172,0.31272862,3294.6,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742609368,0.31272862,3294.5,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742609575,0.31272862,3294.4,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742609874,0.31272862,3294.3,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742610074,0.15182,3294.7,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742610271,0.31272741,3294.6,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742610474,0.31272741,3294.5,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742610672,0.31272741,3294.4,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742610871,0.31272741,3294.3,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742611084,0.31272744,3294.2,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742611283,0.15182,3294.7,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742611484,0.31273434,3294.6,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742611675,0.31273434,3294.5,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742611876,0.31273434,3294.4,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742612073,0.31273434,3294.3,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742612287,0.31273434,3294.2,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742612486,0.14233324,3294.6,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742612687,0.31274116,3294.5,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742612880,0.31274116,3294.4,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742613074,0.31274116,3294.3,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742613278,0.31274116,3294.2,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742613478,0.14233324,3294.6,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742613683,0.14233324,3294.4,3293.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767742613888,0.31274424,3294.3,3293.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767742614586,0.31274424,3294.3,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742614786,0.15182,3294.7,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742614988,0.31274636,3294.6,3293.0,6.072265]
["bitfinex-derivatives","ETHF0:USTF0",1767742615183,0.4550796,3294.5,3293.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767742615383,0.31274636,3294.4,3293.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767742616389,0.4550796,3294.4,3293.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1767742616584,0.31274636,3294.3,3292.8,6.08791]
["bitfinex-derivatives","ETHF0:USTF0",1767742617695,0.31274636,3294.3,3292.8,6.228175]
["bitfinex-derivatives","ETHF0:USTF0",1767742618491,0.31274636,3294.3,3292.8,0.140265]
["bitfinex-derivatives","ETHF0:USTF0",1767742618692,0.13798384,3294.2,3292.7,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1767742618896,0.31274636,3294.1,3292.5,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1767742619192,0.13798384,3294.0,3292.5,5.93863217]
["bitfinex-derivatives","ETHF0:USTF0",1767742619383,0.31274636,3293.9,3292.5,5.93863217]
["bitfinex-derivatives","ETHF0:USTF0",1767742619791,0.31274636,3293.9,3292.5,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1767742620287,0.13798384,3293.8,3292.5,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1767742620491,0.31274636,3293.7,3292.5,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1767742624685,0.13315268,3293.6,3292.5,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1767742624891,0.13315268,3293.4,3292.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742625187,0.13315268,3293.4,3291.6,6.21576839]
["bitfinex-derivatives","ETHF0:USTF0",1767742625188,0.13315268,3293.2,3291.6,9.85892436]
["bitfinex-derivatives","ETHF0:USTF0",1767742625392,0.13315268,3293.2,3291.3,5.42159424]
["bitfinex-derivatives","ETHF0:USTF0",1767742625393,0.13315268,3293.0,3291.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767742625594,0.31274636,3292.9,3291.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1767742625795,0.31274636,3292.8,3291.2,0.13080839]
["bitfinex-derivatives","ETHF0:USTF0",1767742625994,0.31274636,3292.7,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742626194,0.13590981,3292.9,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742626388,0.31232886,3292.8,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742626588,0.31232886,3292.7,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742626786,0.31232886,3292.6,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742626983,0.13590981,3292.9,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742627187,0.31234228,3292.8,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742627387,0.31234228,3292.7,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742627597,0.31234228,3292.6,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742627803,0.13590981,3292.9,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742628004,0.13315268,3292.7,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742629007,0.13315268,3292.5,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742629409,6.28781981,3292.9,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742629598,0.44483776,3292.8,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742629798,0.44483776,3292.7,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742630000,0.13315268,3292.7,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742633012,0.00275713,3292.9,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742634408,0.13315268,3292.8,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742645128,0.13315268,3292.6,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742647929,0.44511557,3292.5,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742648129,0.13315268,3292.5,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742648931,0.28781981,3292.9,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742649131,0.13315268,3292.7,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742649328,0.31217321,3292.6,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742649521,0.44532589,3292.6,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742649820,0.31217321,3292.5,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742651128,0.31255503,3292.4,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742651319,0.28781981,3292.9,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742651522,0.45469575,3292.8,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742651722,0.31255492,3292.7,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742651921,0.14214083,3292.8,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742651922,0.31255492,3292.6,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742652123,0.31255492,3292.5,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742652319,0.31255492,3292.4,3291.4,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1767742652529,0.00275713,3292.9,3291.6,1.01653645]
["bitfinex-derivatives","ETHF0:USTF0",1767742652735,0.31271341,3292.8,3291.7,0.13797284]
["bitfinex-derivatives","ETHF0:USTF0",1767742652934,0.00275713,3292.9,3291.7,0.13797284]
["bitfinex-derivatives","ETHF0:USTF0",1767742654425,0.31304633,3292.8,3291.7,0.13797284]
["bitfinex-derivatives","ETHF0:USTF0",1767742654628,0.00275713,3292.9,3292.0,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742656222,0.00275713,3292.9,3291.7,0.13797284]
["bitfinex-derivatives","ETHF0:USTF0",1767742656424,0.14214083,3293.6,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742656631,0.31298109,3293.5,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742656835,0.31298109,3293.4,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742657034,0.31298109,3293.3,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742657334,0.31298109,3293.2,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742657530,0.31298109,3293.1,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742657727,0.31298109,3293.0,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742657922,0.14214083,3293.6,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742658125,0.31288882,3293.5,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742658324,0.14214083,3293.6,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742658325,0.31288882,3293.4,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742658526,0.31288882,3293.3,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742658731,0.31288882,3293.2,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742658933,0.14214083,3294.0,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742661534,0.14214083,3293.6,3292.0,4.8263046]
["bitfinex-derivatives","ETHF0:USTF0",1767742662040,0.14214083,3293.6,3292.0,1.03118863]
["bitfinex-derivatives","ETHF0:USTF0",1767742662638,0.14214083,3293.3,3291.7,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742663134,0.14214083,3293.3,3291.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742663542,0.87923863,3293.1,3291.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742663748,0.14214083,3293.0,3291.3,4.8263346]
["bitfinex-derivatives","ETHF0:USTF0",1767742663935,0.14214083,3293.0,3291.3,1.03121863]
["bitfinex-derivatives","ETHF0:USTF0",1767742664336,0.14214083,3293.0,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767742664537,0.14214083,3293.0,3291.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742666342,0.14214083,3292.7,3291.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742670846,0.31015251,3292.6,3291.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742671042,0.29404083,3293.1,3291.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742671244,0.3101617,3293.0,3291.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742671442,0.3101617,3292.9,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742671642,0.3101617,3292.8,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742671844,0.3101617,3292.7,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742672146,0.3101617,3292.6,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742672347,0.29404083,3293.1,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742672545,0.31017262,3293.0,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742672744,0.31017262,3292.9,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742672945,0.31017262,3292.8,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742673141,0.31017262,3292.7,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742673345,0.31017262,3292.6,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742673546,0.29404083,3293.1,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742673740,0.31018286,3293.0,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742673939,0.31018286,3292.9,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742674135,0.31018286,3292.8,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742674346,0.31018286,3292.7,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742674544,0.31018286,3292.6,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742674742,0.29404083,3293.1,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742674947,0.31019151,3293.0,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742675142,0.31019151,3292.9,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742675447,0.31019151,3292.8,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742675647,0.31019151,3292.7,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742675846,0.31019151,3292.6,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742676148,10.374,3293.8,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742676353,0.31019919,3293.7,3292.8,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742676546,0.31019919,3293.6,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742676847,0.31019919,3293.5,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742677047,0.29400083,3293.9,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742677250,0.31010669,3293.8,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742677549,0.31010669,3293.7,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742677746,0.31010669,3293.6,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742677940,0.31010669,3293.5,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742678140,0.29400083,3293.9,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742678346,0.31008022,3293.8,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742678546,0.31008022,3293.7,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742678748,0.31008022,3293.6,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742678946,0.14214083,3293.9,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742679141,0.31006967,3293.8,3292.7,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742679341,0.31006967,3293.7,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742679548,0.31006967,3293.6,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742679749,0.14214083,3293.9,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742679948,0.31004391,3293.8,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742680149,0.31004391,3293.7,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742680352,0.31004391,3293.6,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742680552,0.14214083,3293.9,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742680752,0.31005984,3293.8,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742680951,0.31005984,3293.7,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742681143,0.31005984,3293.6,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742681348,0.14214083,3293.9,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742681647,0.31001673,3293.8,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742681846,0.31001673,3293.7,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742682050,0.31001673,3293.6,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742682249,0.14214083,3293.9,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742682450,0.30999888,3293.8,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742682651,0.30999888,3293.7,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742682954,0.30999888,3293.6,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742683156,0.14214083,3293.9,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742683353,0.30995333,3293.8,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742683653,0.30995333,3293.7,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742683860,0.14214083,3293.9,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742684055,0.30995333,3293.8,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742684246,0.30995333,3293.7,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742684442,0.14214083,3293.9,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742684647,0.44277793,3293.8,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742684853,0.30991292,3293.7,3292.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742688053,0.13286501,3293.6,3292.3,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742688955,0.44268078,3293.5,3292.0,4.76023863]
["bitfinex-derivatives","ETHF0:USTF0",1767742689157,0.13286501,3293.4,3292.0,4.76023863]
["bitfinex-derivatives","ETHF0:USTF0",1767742692462,0.30987583,3293.3,3292.0,4.76023863]
["bitfinex-derivatives","ETHF0:USTF0",1767742692762,0.13286501,3293.3,3292.0,4.76023863]
["bitfinex-derivatives","ETHF0:USTF0",1767742692954,0.13286501,3293.3,3292.0,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742694159,0.13286501,3293.3,3291.7,0.13057535]
["bitfinex-derivatives","ETHF0:USTF0",1767742694471,0.13286501,3293.3,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742695365,0.30992648,3293.2,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742695566,0.13286501,3293.3,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742696066,0.13286501,3293.3,3292.2,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742696267,0.13286501,3293.3,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742697862,0.30999783,3293.2,3291.8,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742698061,0.13286501,3293.2,3291.7,0.13057535]
["bitfinex-derivatives","ETHF0:USTF0",1767742698361,0.13286501,3293.2,3291.8,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742699070,0.15187,3293.6,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742699270,0.31008852,3293.5,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742699474,0.31008852,3293.4,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742699665,0.31008852,3293.3,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742699867,0.31008852,3293.2,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742700066,0.31008852,3293.1,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742700265,0.15187,3293.6,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742700466,0.31017249,3293.5,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742700671,0.31017249,3293.4,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742700872,0.31017249,3293.3,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742701172,0.31017249,3293.2,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742701372,0.31017249,3293.1,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742701571,0.15187,3293.6,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742701770,0.31023503,3293.5,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742701960,0.31023503,3293.4,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742702164,0.31023503,3293.3,3292.1,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742702365,0.15187,3293.6,3291.7,6.02057535]
["bitfinex-derivatives","ETHF0:USTF0",1767742702366,0.31023503,3293.2,3291.8,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742702565,0.31023503,3293.1,3291.9,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1767742702765,0.13286501,3293.4,3291.8,6.76823863]
["bitfinex-derivatives","ETHF0:USTF0",1767742702962,0.31030633,3293.3,3291.8,6.76823863]
["bitfinex-derivatives","ETHF0:USTF0",1767742703166,0.31030633,3293.2,3291.8,6.76823863]
["bitfinex-derivatives","ETHF0:USTF0",1767742703473,0.31030633,3293.1,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742703674,0.13286501,3293.4,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742703675,0.31038644,3293.0,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742703874,0.13286501,3293.3,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742704075,0.31038652,3293.2,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742704266,0.31038652,3293.1,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742704472,0.31038652,3293.0,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742704671,0.13286501,3293.3,3291.9,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742704868,0.13286501,3293.1,3291.6,4.6743546]
["bitfinex-derivatives","ETHF0:USTF0",1767742705068,1.32258107,3293.0,3291.6,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742705267,0.31047743,3292.9,3291.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1767742705969,0.31047743,3292.9,3291.6,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742710675,0.31047743,3292.9,3291.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1767742710878,0.31047743,3292.9,3291.5,6.77323863]
["bitfinex-derivatives","ETHF0:USTF0",1767742711074,0.31047743,3292.9,3291.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742711075,0.13286501,3292.8,3291.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742711281,0.13286501,3292.6,3291.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767742711481,0.31047743,3292.5,3291.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767742711783,0.31047743,3292.4,3291.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767742711985,0.13286501,3292.6,3291.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767742712182,0.31033686,3292.5,3291.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767742712484,0.31033686,3292.4,3291.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767742712678,0.13286501,3292.6,3291.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767742712879,0.31030358,3292.5,3291.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767742713083,0.31030358,3292.4,3291.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1767742713283,0.13286501,3292.6,3291.0,0.87923863]
["bitfinex-derivatives","ETHF0:USTF0",1767742713488,0.31029272,3292.5,3291.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767742713688,0.31029272,3292.4,3291.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767742713896,0.31029272,3292.3,3291.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767742714185,0.13286501,3292.6,3291.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767742714496,0.44115986,3292.5,3290.9,0.13057535]
["bitfinex-derivatives","ETHF0:USTF0",1767742714680,0.31026698,3292.4,3291.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767742715091,0.13089288,3292.3,3290.8,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742715288,0.44115986,3292.2,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742715478,0.31026698,3292.1,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742715682,0.31026698,3292.0,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742715886,0.31026698,3291.9,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742716087,0.13089288,3292.2,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742716289,0.31011161,3292.1,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742716487,0.31011161,3292.0,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742716691,0.13089288,3292.2,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742716984,0.31013739,3292.1,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742717183,0.31013739,3292.0,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742717392,0.13089288,3292.2,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742717590,0.31008306,3292.1,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742717779,0.31008306,3292.0,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742718081,0.13089288,3292.2,3290.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1767742718385,0.31008307,3292.1,3290.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767742718590,0.31008307,3292.0,3290.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767742718886,0.13089288,3292.2,3290.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767742719085,0.31003814,3292.1,3290.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767742719287,0.31003814,3292.0,3290.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767742719583,0.13089288,3292.1,3290.1,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742719791,0.13089288,3291.9,3290.3,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1767742720486,0.13089288,3291.9,3290.3,5.898148]
["bitfinex-derivatives","ETHF0:USTF0",1767742720685,0.13469475,3291.9,3290.3,5.898148]
["bitfinex-derivatives","ETHF0:USTF0",1767742722288,0.13469475,3291.9,3290.3,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1767742722497,0.44079938,3291.8,3290.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1767742722700,0.13089288,3291.8,3290.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1767742723797,0.30986076,3291.7,3290.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1767742723994,0.30986076,3291.6,3290.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1767742724196,0.13089288,3291.8,3290.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1767742724403,0.30979502,3291.7,3290.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1767742724692,0.13089288,3291.8,3290.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1767742724693,0.30979502,3291.6,3290.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1767742724882,0.13089288,3291.8,3290.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1767742725083,0.4406881,3291.7,3290.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1767742725288,0.30979522,3291.6,3290.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1767742725895,0.4406881,3291.6,3290.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1767742726097,0.13089288,3291.6,3290.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1767742728298,0.13089288,3291.6,3290.3,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1767742728489,0.13089288,3291.6,3290.3,5.926148]
["bitfinex-derivatives","ETHF0:USTF0",1767742730997,0.13089288,3291.6,3290.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767742732397,0.30985394,3291.5,3290.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767742732591,0.13089288,3291.6,3290.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767742732792,0.30985402,3291.5,3290.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767742732993,0.13089288,3291.6,3290.3,5.932148]
["bitfinex-derivatives","ETHF0:USTF0",1767742733296,0.30985402,3291.5,3290.3,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1767742733487,0.13089288,3291.6,3290.3,5.932148]
["bitfinex-derivatives","ETHF0:USTF0",1767742733688,0.30992948,3291.5,3290.3,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1767742733888,0.13089288,3291.6,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742734189,0.30992952,3291.5,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742734387,0.15575187,3291.9,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742734587,0.31002284,3291.8,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742734791,0.31002284,3291.7,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742735087,0.31002284,3291.6,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742735387,0.31002284,3291.5,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742735695,0.28664475,3291.9,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742735897,0.3100435,3291.8,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742736095,0.3100435,3291.7,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742736297,0.3100435,3291.6,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742736497,0.3100435,3291.5,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742736798,0.28664475,3291.9,3290.3,6.07519089]
["bitfinex-derivatives","ETHF0:USTF0",1767742736999,0.31006727,3291.8,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742737190,0.31006727,3291.7,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742737391,0.31006727,3291.6,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742737590,0.31006727,3291.5,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742737798,0.28664475,3291.9,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742737999,0.31233621,3291.8,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742738198,0.31233621,3291.7,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742738399,0.31233621,3291.6,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742738590,0.31233621,3291.5,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742738790,0.28664475,3291.9,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742738995,0.3124103,3291.8,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742739194,0.3124103,3291.7,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742739397,0.3124103,3291.6,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742739593,0.3124103,3291.5,3290.4,0.14204289]
["bitfinex-derivatives","ETHF0:USTF0",1767742739794,0.14059301,3291.8,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742739996,0.31250395,3291.7,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742740202,0.31250395,3291.6,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742740402,0.31250395,3291.5,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742740604,0.31260186,3291.4,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742740800,0.14059301,3291.8,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742741095,0.31260319,3291.7,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742741299,0.31260319,3291.6,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742741503,0.31260319,3291.5,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742741703,0.31260319,3291.4,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742741904,0.14059301,3291.8,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742742104,0.31269948,3291.7,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742742304,0.31269948,3291.6,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742742604,0.31269948,3291.5,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742742804,0.31269948,3291.4,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742743106,0.14059301,3291.8,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742743294,0.44743456,3291.7,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742743494,0.44743456,3291.6,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742743700,0.31291383,3291.5,3290.3,5.933148]
["bitfinex-derivatives","ETHF0:USTF0",1767742744105,0.31291383,3291.5,3290.3,5.936148]
["bitfinex-derivatives","ETHF0:USTF0",1767742744412,0.31291383,3291.5,3290.3,0.003148]
["bitfinex-derivatives","ETHF0:USTF0",1767742746317,0.28650073,3291.4,3289.7,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742746504,0.28650073,3291.2,3289.7,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742746709,0.15196,3291.8,3290.2,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742746909,0.00380187,3291.9,3290.2,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742747414,0.00380187,3291.9,3290.2,0.14411592]
["bitfinex-derivatives","ETHF0:USTF0",1767742747916,0.00380187,3291.9,3290.3,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742753119,0.00380187,3291.9,3290.6,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742753316,0.00380187,3291.9,3290.7,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1767742753613,0.28645073,3292.4,3290.7,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1767742753614,0.13452073,3292.4,3290.9,0.87974029]
["bitfinex-derivatives","ETHF0:USTF0",1767742753819,0.13452073,3292.4,3290.9,1.02018861]
["bitfinex-derivatives","ETHF0:USTF0",1767742754312,0.28643073,3292.9,3290.9,1.02018861]
["bitfinex-derivatives","ETHF0:USTF0",1767742754513,0.13452073,3292.8,3290.9,1.02018861]
["bitfinex-derivatives","ETHF0:USTF0",1767742754716,0.13766873,3292.8,3290.9,1.02018861]
["bitfinex-derivatives","ETHF0:USTF0",1767742754916,0.13452073,3292.7,3290.9,1.02018861]
["bitfinex-derivatives","ETHF0:USTF0",1767742755311,0.13452073,3292.7,3291.0,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742756021,0.003148,3292.8,3291.0,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742756221,0.003148,3292.8,3291.3,0.87974029]
["bitfinex-derivatives","ETHF0:USTF0",1767742757322,0.003148,3292.8,3291.7,0.87974029]
["bitfinex-derivatives","ETHF0:USTF0",1767742757523,0.003148,3292.8,3291.5,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742758823,0.31235148,3292.7,3291.5,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742759023,0.003148,3292.8,3291.5,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742759227,0.31235078,3292.7,3291.5,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742759415,0.003148,3292.8,3291.5,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742762821,0.003148,3292.8,3291.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767742764329,0.003148,3292.8,3291.5,0.14044832]
["bitfinex-derivatives","ETHF0:USTF0",1767742764528,0.003148,3292.8,3291.6,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1767742766834,0.003148,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767742767029,0.003148,3292.8,3291.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1767742768434,0.13766873,3292.8,3291.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767742768734,0.13452073,3292.6,3291.3,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742769234,0.13452073,3292.6,3290.7,4.17345832]
["bitfinex-derivatives","ETHF0:USTF0",1767742769435,0.13452073,3292.6,3290.8,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1767742769734,0.13452073,3292.6,3290.8,6.08244832]
["bitfinex-derivatives","ETHF0:USTF0",1767742770726,0.13452073,3292.6,3290.9,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1767742771428,0.3118075,3292.5,3290.9,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1767742771630,0.13452073,3292.6,3290.9,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1767742771935,0.45175171,3292.5,3290.9,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1767742772132,0.13993189,3292.5,3290.9,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1767742772335,0.13993189,3292.5,3291.0,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1767742772636,0.13993189,3292.3,3290.6,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1767742772832,0.31185761,3292.2,3290.6,6.08520747]
["bitfinex-derivatives","ETHF0:USTF0",1767742774539,0.31185761,3292.2,3291.1,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742774940,0.31185761,3292.2,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742782947,0.31185761,3292.2,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742783844,0.4517895,3292.2,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742784048,0.31185761,3292.1,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742787353,0.31239784,3292.0,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742787556,0.31239784,3291.9,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742787743,0.13993189,3292.2,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742788053,0.31239991,3292.1,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742788241,0.31239991,3292.0,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742788443,0.31239991,3291.9,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742788753,0.13993189,3292.2,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742789051,0.31240611,3292.1,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742789250,0.31240611,3292.0,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742789452,0.31240611,3291.9,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742789650,0.13993189,3292.2,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742789851,0.31242015,3292.1,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742790055,0.31242015,3292.0,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742790254,0.31242015,3291.9,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742790449,0.13993189,3292.2,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742790755,0.31244104,3292.1,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742790942,0.31244104,3292.0,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742791142,0.31244104,3291.9,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742791339,0.13993189,3292.2,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742791550,0.3124857,3292.1,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742791748,0.3124857,3292.0,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742791954,0.3124857,3291.9,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742792139,0.13993189,3292.2,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742792344,0.31248661,3292.1,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742792666,0.31248661,3292.0,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742792851,0.31248661,3291.9,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742793055,0.13993189,3292.2,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742793255,0.31253296,3292.1,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742793456,0.31253296,3292.0,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742793659,0.31253296,3291.9,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742793851,0.31253296,3291.8,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742794152,0.13993189,3292.2,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742794354,0.31259029,3292.1,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742794555,0.31259029,3292.0,3290.7,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742794862,0.31259029,3291.9,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742795059,0.31259029,3291.8,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742795264,0.13993189,3292.4,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742795558,0.31271597,3292.3,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742795765,0.31271597,3292.2,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742796060,0.31271597,3292.1,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742796263,0.31271597,3292.0,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742796455,0.31271597,3291.9,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742796656,0.31271597,3291.8,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742796955,0.31271597,3291.7,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742797157,0.13993189,3292.4,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742797467,0.45272736,3292.3,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742797652,0.31279547,3292.2,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742797850,0.31279547,3292.2,3290.8,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742798765,0.13946286,3292.1,3290.5,4.67484493]
["bitfinex-derivatives","ETHF0:USTF0",1767742798956,0.45225833,3292.0,3290.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767742799156,0.31279547,3291.9,3290.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767742800973,0.31279547,3291.9,3290.5,4.67484493]
["bitfinex-derivatives","ETHF0:USTF0",1767742801164,0.31279547,3291.9,3290.6,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1767742802270,0.31279547,3291.9,3290.6,9.73811597]
["bitfinex-derivatives","ETHF0:USTF0",1767742802861,0.45068499,3291.9,3290.6,9.73811597]
["bitfinex-derivatives","ETHF0:USTF0",1767742803162,0.31279547,3291.8,3290.6,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1767742804070,0.31279547,3291.8,3290.4,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1767742804274,0.31279547,3291.8,3290.5,6.83072896]
["bitfinex-derivatives","ETHF0:USTF0",1767742804464,0.31279547,3291.8,3290.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1767742804663,0.45068499,3291.8,3290.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1767742804860,0.31279547,3291.7,3290.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1767742805767,0.31279547,3291.7,3290.8,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742805972,0.31279547,3291.6,3290.8,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742806175,0.13788952,3292.4,3291.1,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742806565,0.13788952,3292.4,3291.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742806764,0.15192,3292.7,3291.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742809677,0.15192,3292.7,3291.3,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742810678,0.13788952,3292.6,3291.0,0.14083032]
["bitfinex-derivatives","ETHF0:USTF0",1767742810980,0.13788952,3292.2,3290.8,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742811182,0.13788952,3292.2,3290.7,6.10101]
["bitfinex-derivatives","ETHF0:USTF0",1767742811582,0.13788952,3292.6,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742812382,1.01761848,3292.4,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742812686,0.13788952,3292.3,3290.9,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742813181,0.13788952,3292.3,3290.7,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742813477,0.87972896,3291.8,3290.4,6.09083032]
["bitfinex-derivatives","ETHF0:USTF0",1767742814186,0.87972896,3291.8,3290.4,0.14083032]
["bitfinex-derivatives","ETHF0:USTF0",1767742815083,0.13788952,3292.0,3290.5,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742817092,0.87972896,3291.5,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742818288,0.31048958,3291.4,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742818481,0.31048958,3291.3,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742818682,0.31048958,3291.2,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742818885,0.13788952,3291.7,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742819079,0.31043018,3291.6,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742819381,0.31043018,3291.5,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742819581,0.87972896,3291.8,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742819582,0.31043018,3291.4,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742819781,0.31043018,3291.3,3290.2,0.14449792]
["bitfinex-derivatives","ETHF0:USTF0",1767742819986,0.87972896,3291.8,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742820175,0.31039341,3291.7,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742820379,0.31039341,3291.6,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742820687,0.31039341,3291.5,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742820986,0.31039341,3291.4,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742821188,0.31039341,3291.3,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742821388,0.87972896,3291.8,3290.2,0.14449792]
["bitfinex-derivatives","ETHF0:USTF0",1767742821578,0.31033579,3291.7,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742821775,0.31033579,3291.6,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742822078,0.31033579,3291.5,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742822278,0.31033579,3291.4,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742822493,0.31033579,3291.3,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742822682,0.87972896,3291.8,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742822884,0.3103125,3291.7,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742823087,0.3103125,3291.6,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742823290,0.3103125,3291.5,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742823490,0.3103125,3291.4,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742823792,0.3103125,3291.3,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742824091,0.87972896,3291.8,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742824294,0.31029323,3291.7,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742824494,0.31029323,3291.6,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742824689,0.31029323,3291.5,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742824886,0.31027645,3291.4,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742825085,0.31027645,3291.3,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742825384,0.87972896,3291.8,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742825586,0.31026324,3291.7,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742825785,0.31026324,3291.6,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742825986,0.31026324,3291.5,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742826186,0.31026324,3291.4,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742826386,0.31026324,3291.3,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742826589,0.87972896,3291.8,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742826891,0.15195,3291.9,3290.4,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742826892,0.3102534,3291.7,3290.7,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742827089,0.13788952,3292.1,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742827391,0.31022475,3292.0,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742827591,0.31022475,3291.9,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742827789,0.31022475,3291.8,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742828094,0.31022475,3291.7,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742828295,0.28981952,3292.5,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742828488,0.31023498,3292.4,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742828683,0.28981952,3292.5,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742828684,0.31023498,3292.3,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742828996,0.31023498,3292.2,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742829186,0.31023498,3292.1,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742829388,0.31023498,3292.0,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742829587,0.31023498,3291.9,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742829802,0.28981952,3292.5,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742829990,0.31021804,3292.4,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742830190,0.31021804,3292.3,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742830390,0.31021804,3292.2,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742830591,0.31021804,3292.1,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742830791,0.31021804,3292.0,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742830991,0.31021804,3291.9,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742831197,0.28981952,3292.5,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742831399,0.31022675,3292.4,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742831591,0.31022675,3292.3,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742831795,0.31022675,3292.2,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742832095,0.31022675,3292.1,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742832293,0.31022675,3292.0,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742832491,0.31022675,3291.9,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742832691,0.28981952,3292.5,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742832993,0.31021004,3292.4,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742833292,0.31021004,3292.3,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742833493,0.31021004,3292.2,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742833693,0.31021004,3292.1,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742833894,0.31021004,3292.0,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742834089,0.31021004,3291.9,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742834295,0.28981952,3292.5,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742834495,0.31019628,3292.4,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742834699,0.31019628,3292.3,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742834902,0.31019628,3292.2,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742835102,0.31019628,3292.1,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742835402,0.31019628,3292.0,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742835700,0.31019628,3291.9,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742835903,0.28981952,3292.5,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742836203,0.31019701,3292.4,3291.0,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742836400,0.31019701,3292.3,3291.3,0.87972896]
["bitfinex-derivatives","ETHF0:USTF0",1767742836604,0.31019701,3292.2,3291.0,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742836799,0.31019701,3292.1,3291.0,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742837005,0.31019701,3292.0,3291.0,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742837203,0.13788952,3292.5,3291.0,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742837401,0.31019563,3292.4,3291.0,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742837601,0.31019563,3292.3,3291.3,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742837900,0.003148,3292.8,3291.6,0.87958499]
["bitfinex-derivatives","ETHF0:USTF0",1767742838609,0.003148,3292.8,3291.3,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742838797,0.003148,3292.8,3291.3,6.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742839309,0.003148,3292.8,3291.3,6.07021893]
["bitfinex-derivatives","ETHF0:USTF0",1767742840510,0.13819216,3292.8,3291.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1767742842909,0.13819216,3292.8,3291.2,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1767742843409,0.13504416,3292.5,3290.6,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1767742843796,0.13504416,3292.5,3290.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1767742846299,0.13504416,3292.4,3290.3,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742846503,0.13504416,3292.3,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742849813,0.30765387,3292.2,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742849998,0.30765387,3292.1,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742850198,0.30765387,3292.0,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742850404,0.30765387,3291.9,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742850604,0.30765387,3291.8,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742850806,0.13504416,3292.3,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742851009,0.30768767,3292.2,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742851202,0.30768767,3292.1,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742851501,0.30768767,3292.0,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742851810,0.30768767,3291.9,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742852008,0.30768767,3291.8,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742852205,0.13504416,3292.3,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742852504,0.30776661,3292.2,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742852702,0.30776661,3292.1,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742852903,0.30776661,3292.0,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742853101,0.30776661,3291.9,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742853303,0.30776661,3291.8,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742853506,0.13504416,3292.3,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742853704,0.44285555,3292.2,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742853909,0.30781139,3292.1,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742854112,0.30781139,3292.0,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742854413,0.30781139,3291.9,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742854716,0.30781139,3291.8,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742855013,0.13504416,3292.2,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742855214,0.30786019,3292.1,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742855508,0.30786019,3292.0,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742855714,0.30786019,3291.9,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742855904,0.30786019,3291.8,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742856214,0.30797298,3291.7,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742856404,0.13504416,3292.2,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742856604,0.30797298,3292.1,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742856907,0.30797298,3292.0,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742857106,0.30797298,3291.9,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742857312,0.30797298,3291.8,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742857515,0.30797298,3291.7,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742857714,0.13504416,3292.2,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742857914,0.30798131,3292.1,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742858114,0.30798131,3292.0,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742858316,0.30798131,3291.9,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742858528,0.30798131,3291.8,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742858817,0.30798131,3291.7,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742859012,0.13504416,3292.2,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742859315,0.4438743,3292.1,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742859516,0.30798209,3292.0,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742859713,0.30798209,3291.9,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742859916,0.30798209,3291.8,3290.5,0.13521893]
["bitfinex-derivatives","ETHF0:USTF0",1767742860216,0.30798209,3291.7,3290.4,6.09502]
["bitfinex-derivatives","ETHF0:USTF0",1767742860416,0.13589221,3292.1,3290.4,6.09502]
["bitfinex-derivatives","ETHF0:USTF0",1767742860611,0.30796318,3292.0,3290.4,6.09502]
["bitfinex-derivatives","ETHF0:USTF0",1767742860815,0.30796318,3291.9,3290.4,6.09502]
["bitfinex-derivatives","ETHF0:USTF0",1767742861013,0.30796318,3291.8,3290.4,6.09502]
["bitfinex-derivatives","ETHF0:USTF0",1767742861318,0.30796318,3291.7,3290.4,6.09502]
["bitfinex-derivatives","ETHF0:USTF0",1767742861516,0.13589221,3292.1,3290.4,6.09502]
["bitfinex-derivatives","ETHF0:USTF0",1767742861718,0.30795516,3292.0,3290.4,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1767742861915,0.30795516,3291.9,3290.4,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1767742862116,0.30795516,3291.8,3290.4,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1767742862317,0.30795516,3291.7,3290.4,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1767742862615,0.13589221,3292.1,3290.4,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1767742862816,0.30794038,3292.0,3290.4,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1767742863115,0.30794038,3291.9,3290.4,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1767742863318,0.30794038,3291.8,3290.4,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1767742863516,0.30794038,3291.7,3290.4,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1767742863717,0.13589221,3292.1,3290.4,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1767742863928,0.30793963,3292.0,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742864116,0.30793963,3291.9,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742864316,0.30793963,3291.8,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742864518,0.30793963,3291.7,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742864724,0.13589221,3292.1,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742865023,0.30793346,3292.0,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742865216,0.30793346,3291.9,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742865418,0.30793346,3291.8,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742865714,0.30793346,3291.7,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742865921,0.13589221,3292.1,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742866118,0.3079276,3292.0,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742866317,0.3079276,3291.9,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742866513,0.3079276,3291.8,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742866713,0.3079276,3291.7,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742866925,0.13589221,3292.1,3290.4,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1767742867215,0.30792206,3292.0,3290.4,6.23400248]
["bitfinex-derivatives","ETHF0:USTF0",1767742867421,0.30792206,3291.9,3290.4,6.23400248]
["bitfinex-derivatives","ETHF0:USTF0",1767742867617,0.30792206,3291.8,3290.4,6.23400248]
["bitfinex-derivatives","ETHF0:USTF0",1767742867813,0.30792206,3291.7,3290.4,6.23400248]
["bitfinex-derivatives","ETHF0:USTF0",1767742868012,0.13589221,3292.1,3290.4,6.23400248]
["bitfinex-derivatives","ETHF0:USTF0",1767742868216,0.30792791,3292.0,3290.4,6.23400248]
["bitfinex-derivatives","ETHF0:USTF0",1767742868419,0.30792791,3291.9,3290.4,6.23400248]
["bitfinex-derivatives","ETHF0:USTF0",1767742868619,0.30792791,3291.8,3290.4,6.23400248]
["bitfinex-derivatives","ETHF0:USTF0",1767742868820,0.30792791,3291.7,3290.4,6.23400248]
["bitfinex-derivatives","ETHF0:USTF0",1767742869022,0.13589221,3292.1,3290.4,6.23400248]
["bitfinex-derivatives","ETHF0:USTF0",1767742869326,0.44779841,3292.0,3290.4,10.02911845]
["bitfinex-derivatives","ETHF0:USTF0",1767742869519,0.30798197,3291.9,3290.4,10.02911845]
["bitfinex-derivatives","ETHF0:USTF0",1767742869717,0.44779841,3291.9,3290.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1767742870018,0.30798197,3291.8,3290.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1767742873328,0.30798197,3291.8,3290.4,0.29300248]
["bitfinex-derivatives","ETHF0:USTF0",1767742873535,0.30798197,3291.8,3290.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767742876827,0.13981644,3291.9,3290.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767742877032,0.31081301,3291.8,3290.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767742877324,0.31081301,3291.7,3290.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767742877528,0.31081301,3291.6,3290.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767742877723,0.31081301,3291.5,3290.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767742877927,0.31081301,3291.4,3290.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767742878129,0.31081301,3291.3,3290.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767742878330,0.13981644,3291.9,3290.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767742878529,0.31078888,3291.8,3290.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767742878727,0.31078888,3291.8,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742878728,0.31078888,3291.7,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742878929,0.31078888,3291.6,3290.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1767742879128,0.31078888,3291.5,3290.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1767742879331,0.31078888,3291.4,3290.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767742879531,0.31078888,3291.3,3290.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767742879730,0.13981644,3291.8,3290.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767742879933,0.31077501,3291.7,3290.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767742880132,0.31077501,3291.6,3290.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767742880328,0.31077501,3291.5,3290.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767742880535,0.31077501,3291.4,3290.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767742880835,0.31077501,3291.3,3290.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767742881034,0.31077501,3291.2,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742881237,0.31077501,3291.1,3290.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767742881430,0.13981644,3291.7,3290.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767742881742,0.13981644,3291.5,3290.2,6.0066676]
["bitfinex-derivatives","ETHF0:USTF0",1767742882035,0.45053342,3291.4,3290.2,6.0066676]
["bitfinex-derivatives","ETHF0:USTF0",1767742882335,0.31071698,3291.3,3290.2,6.0066676]
["bitfinex-derivatives","ETHF0:USTF0",1767742882538,0.31071698,3291.2,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742882733,0.31071698,3291.1,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742882936,0.31071698,3291.0,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742883235,0.13981644,3291.4,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742883437,0.31056753,3291.3,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742883639,0.31056753,3291.2,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742883938,0.31056753,3291.1,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742884129,0.31049118,3291.0,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742884331,0.31049118,3290.9,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742884531,0.13981644,3291.4,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742884732,0.31049174,3291.3,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742884931,0.16823168,3291.2,3290.2,0.14465008]
["bitfinex-derivatives","ETHF0:USTF0",1767742885131,0.87958499,3292.1,3290.2,0.14465008]
["bitfinex-derivatives","ETHF0:USTF0",1767742885132,0.13981644,3292.1,3290.2,6.14465008]
["bitfinex-derivatives","ETHF0:USTF0",1767742885328,0.13981644,3292.1,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742888443,0.29175644,3292.1,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742888737,0.13981644,3291.9,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742888937,0.13981644,3291.9,3290.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1767742889142,0.13981644,3291.9,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742889335,0.13981644,3291.9,3290.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767742890336,0.13981644,3291.8,3290.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767742897142,0.30929365,3291.7,3291.0,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742897451,0.30929365,3291.6,3291.0,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742897638,0.30929365,3291.5,3290.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767742897838,0.30929365,3291.4,3290.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742898040,0.13331979,3292.1,3290.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742898242,0.44262564,3292.0,3290.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742898442,0.30930585,3291.9,3290.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742900155,0.44262564,3291.9,3290.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742900349,0.30930585,3291.8,3290.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742908161,0.44262564,3291.8,3290.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742908459,0.13331979,3291.5,3290.4,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742908661,0.44262564,3291.4,3290.2,6.0096676]
["bitfinex-derivatives","ETHF0:USTF0",1767742908966,0.30930585,3291.3,3290.2,6.0096676]
["bitfinex-derivatives","ETHF0:USTF0",1767742909153,0.30930585,3291.3,3290.3,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742911264,0.30930585,3291.3,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742911471,0.13331979,3291.8,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742911763,0.30936944,3291.7,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742911959,0.30936944,3291.6,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742912266,0.30936944,3291.5,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742912466,0.30936944,3291.4,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742912662,0.30936944,3291.3,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742912867,0.13331979,3291.8,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742913169,0.30938484,3291.7,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742913361,0.30938484,3291.6,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742913665,0.30938484,3291.5,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742913865,0.30938484,3291.4,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742914062,0.30938484,3291.3,3290.2,6.0096676]
["bitfinex-derivatives","ETHF0:USTF0",1767742914267,0.13331979,3291.8,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742914453,0.30944787,3291.7,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742914658,0.30944787,3291.6,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742914858,0.30944787,3291.5,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742915166,0.30944787,3291.4,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742915365,0.30944787,3291.3,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742915562,0.13331979,3291.8,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742915769,0.30944981,3291.7,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742915969,0.30944981,3291.6,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742916159,0.30944981,3291.5,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742916361,0.30944981,3291.4,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742916659,0.30944981,3291.3,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742916860,0.13331979,3291.8,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742917060,0.30945433,3291.7,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742917368,0.30945433,3291.6,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742917568,0.30945433,3291.5,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742917769,0.30945433,3291.4,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742917971,0.13331979,3291.8,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742918170,0.30945479,3291.7,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742918370,0.14068987,3291.5,3290.3,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742918567,0.14068987,3290.9,3290.3,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742918869,0.14068987,3290.7,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742919071,0.88008635,3291.4,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742919270,0.14068987,3291.2,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742919469,0.45011247,3291.1,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742919670,0.3094226,3291.0,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742919864,0.45011247,3291.0,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742920063,0.45011247,3290.9,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742920258,0.3094226,3290.8,3290.2,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1767742921374,0.14068987,3291.4,3290.3,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742921573,0.14068987,3291.4,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742922375,0.12966073,3292.1,3290.6,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742927471,0.12966073,3292.1,3290.5,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742928282,0.12966073,3292.1,3290.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742932280,0.12966073,3292.7,3291.4,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742933384,0.3067915,3292.6,3291.4,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742933583,0.3067915,3292.5,3291.4,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742933784,0.3067915,3292.4,3291.4,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742933985,0.3067915,3292.3,3291.4,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742934175,0.3067915,3292.2,3291.4,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742934375,0.12966073,3292.7,3291.4,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742934578,0.30667105,3292.6,3291.4,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742934880,0.30667105,3292.5,3291.4,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742935186,0.12966073,3292.7,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742935187,0.30667105,3292.4,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742935482,0.003148,3292.8,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742935682,0.30651343,3292.7,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742935982,0.30651343,3292.6,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742936181,0.30651343,3292.5,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742936385,0.003148,3292.8,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742936581,0.30638687,3292.7,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742936882,0.30638687,3292.6,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742937083,0.30638687,3292.5,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742937284,0.003148,3292.8,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742937485,0.30628122,3292.7,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742937683,0.30628122,3292.6,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742937979,0.003148,3292.8,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742938182,0.30628122,3292.7,3291.7,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742938371,0.30628122,3292.6,3291.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742938576,0.003148,3292.8,3291.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742938777,0.30617054,3292.7,3291.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742938977,0.003148,3292.8,3291.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742939178,0.30617078,3292.7,3291.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742939378,0.003148,3292.8,3291.8,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742939577,0.003148,3292.8,3291.9,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742940882,0.003148,3292.8,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742942989,0.12966073,3293.1,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742943186,4.013,3293.4,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742943398,0.30575284,3293.3,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742943686,0.12966073,3293.5,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742943987,0.30567337,3293.4,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742944188,0.30567337,3293.3,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742944492,0.12966073,3293.5,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742944787,0.43525377,3293.4,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742944989,0.30559304,3293.3,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742945187,0.12966073,3293.4,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742945388,0.30557616,3293.3,3292.2,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742945587,0.12966073,3293.4,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742945783,0.3055271,3293.3,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742945991,0.12966073,3293.3,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742954500,0.30566348,3293.2,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742954803,0.12966073,3293.3,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742955098,0.30566348,3293.2,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742955299,0.12966073,3293.3,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742955501,0.30573098,3293.2,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742955702,0.12966073,3293.3,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742955901,0.30573099,3293.2,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742956102,0.12966073,3293.3,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742956302,0.30573099,3293.2,3292.1,0.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1767742956511,0.12966073,3293.3,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742956702,0.30581574,3293.2,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742956898,0.12966073,3293.3,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742957203,0.43981117,3293.2,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742957501,0.13399544,3293.2,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742958400,0.3060154,3293.1,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742958599,0.13399544,3293.2,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742958796,0.30602819,3293.1,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742959096,0.13399544,3293.2,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742959404,0.30602802,3293.1,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742959601,0.13399544,3293.2,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742959902,0.30615965,3293.1,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742960103,0.13399544,3293.2,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742960305,0.30615965,3293.1,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742960503,0.30615965,3293.0,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742960803,0.13399544,3293.2,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742961003,0.30631523,3293.1,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742961200,0.30631523,3293.0,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742961389,0.13399544,3293.2,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742961593,0.30651348,3293.1,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742961795,0.30651348,3293.0,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742961991,0.30651348,3292.9,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742962196,0.13399544,3293.1,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742962397,0.4405203,3293.0,3291.7,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742962703,0.30652486,3292.9,3291.7,6.13596]
["bitfinex-derivatives","ETHF0:USTF0",1767742962901,0.4405203,3292.9,3291.7,6.13596]
["bitfinex-derivatives","ETHF0:USTF0",1767742963102,0.30652486,3292.8,3291.7,6.13596]
["bitfinex-derivatives","ETHF0:USTF0",1767742964508,0.30652486,3292.8,3291.8,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1767742966510,0.30652486,3292.8,3291.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1767742967006,0.30652486,3292.8,3291.7,6.15196]
["bitfinex-derivatives","ETHF0:USTF0",1767742967305,0.30652486,3292.8,3291.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767742968807,0.13399544,3293.3,3292.1,0.87913055]
["bitfinex-derivatives","ETHF0:USTF0",1767742970006,0.13399544,3293.2,3291.8,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742970407,0.13399544,3293.2,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742973018,0.13399544,3293.2,3291.6,6.88313055]
["bitfinex-derivatives","ETHF0:USTF0",1767742977822,0.13399544,3293.2,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742980722,0.13399544,3293.2,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742980915,0.13399544,3293.0,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742981115,0.30703704,3292.9,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742981317,0.30703704,3292.8,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742981527,0.30703704,3292.7,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742981718,0.30703704,3292.6,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742981918,0.13399544,3293.0,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742982118,0.30703556,3292.9,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742982317,0.30703556,3292.8,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742982518,0.30703556,3292.7,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742982718,0.30703556,3292.6,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742982918,0.13399544,3293.0,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742983125,0.30703505,3292.9,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742983318,0.30703505,3292.8,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742983522,0.30703505,3292.7,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742983722,0.30703505,3292.6,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742983924,0.13399544,3293.0,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742984120,0.30703535,3292.9,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742984331,0.15187,3293.6,3291.6,9.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1767742984332,0.44832947,3292.8,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742984631,0.30703535,3292.7,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742986831,0.30503535,3292.7,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742987031,0.14129412,3292.8,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742987328,0.14129412,3293.3,3291.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1767742987531,0.14129412,3293.3,3291.6,6.88313055]
["bitfinex-derivatives","ETHF0:USTF0",1767742987732,0.14129412,3293.3,3291.6,7.03509055]
["bitfinex-derivatives","ETHF0:USTF0",1767742987931,0.14129412,3293.3,3291.7,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742989129,0.14129412,3293.3,3291.6,10.83020652]
["bitfinex-derivatives","ETHF0:USTF0",1767742989937,0.14129412,3293.3,3291.7,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742990236,0.14129412,3293.3,3291.6,10.83020652]
["bitfinex-derivatives","ETHF0:USTF0",1767742990735,0.14129412,3293.3,3291.7,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742996340,0.14129412,3293.3,3291.8,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767742996942,0.14129412,3293.3,3291.7,3.94707597]
["bitfinex-derivatives","ETHF0:USTF0",1767742997844,0.14129412,3293.3,3291.7,7.82807597]
["bitfinex-derivatives","ETHF0:USTF0",1767742998944,0.30696665,3293.2,3291.7,7.82807597]
["bitfinex-derivatives","ETHF0:USTF0",1767742999232,0.30696665,3293.1,3291.7,7.82807597]
["bitfinex-derivatives","ETHF0:USTF0",1767742999438,0.30696665,3293.0,3291.7,7.82807597]
["bitfinex-derivatives","ETHF0:USTF0",1767742999635,0.30696665,3292.9,3291.7,7.82807597]
["bitfinex-derivatives","ETHF0:USTF0",1767742999835,0.30696665,3292.8,3291.7,7.82807597]
["bitfinex-derivatives","ETHF0:USTF0",1767743000037,0.14129412,3293.3,3291.7,7.82807597]
["bitfinex-derivatives","ETHF0:USTF0",1767743000243,0.30698977,3293.2,3291.7,7.82807597]
["bitfinex-derivatives","ETHF0:USTF0",1767743000443,0.30698977,3293.1,3291.7,7.82807597]
["bitfinex-derivatives","ETHF0:USTF0",1767743000736,0.14129412,3293.8,3292.4,0.87913055]
["bitfinex-derivatives","ETHF0:USTF0",1767743000933,0.14129412,3293.8,3292.5,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1767743003437,0.14129412,3293.8,3292.4,1.03106055]
["bitfinex-derivatives","ETHF0:USTF0",1767743003636,0.14129412,3293.8,3292.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767743005948,0.14129412,3293.8,3292.6,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1767743006148,0.14129412,3293.8,3292.6,6.15018675]
["bitfinex-derivatives","ETHF0:USTF0",1767743007759,0.14129412,3293.6,3292.6,6.15218675]
["bitfinex-derivatives","ETHF0:USTF0",1767743007960,0.14129412,3293.6,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743012672,0.44274465,3293.5,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743012971,0.30405821,3293.4,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743013165,0.13868644,3293.5,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743013367,0.30405821,3293.4,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743013564,0.13868644,3293.5,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743013868,0.30407141,3293.4,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743014064,0.13868644,3293.5,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743014264,0.30407141,3293.4,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743014464,0.13868644,3293.5,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743014670,0.44276829,3293.4,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743014865,0.13868644,3293.4,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743017573,0.44285403,3293.3,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743017774,0.13868644,3293.3,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743017974,0.30416851,3293.2,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743018273,0.13868644,3293.2,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743018975,0.13868644,3293.0,3292.6,0.00318675]
["bitfinex-derivatives","ETHF0:USTF0",1767743020567,0.30426324,3292.9,3292.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1767743020767,0.13868644,3293.0,3292.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1767743021674,0.14187319,3293.0,3292.2,6.16179193]
["bitfinex-derivatives","ETHF0:USTF0",1767743021875,0.00318675,3293.0,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743031588,0.00318675,3293.0,3292.2,6.16179193]
["bitfinex-derivatives","ETHF0:USTF0",1767743031789,0.00318675,3293.0,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743033596,0.30665444,3292.9,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743033895,0.00318675,3293.0,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743034096,0.30665444,3292.9,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743034296,0.00318675,3293.0,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743034486,0.30670056,3292.9,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743034686,0.00318675,3293.0,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743034893,0.30670056,3292.9,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743035094,0.00318675,3293.0,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743035282,0.30670056,3292.9,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743035483,0.13868644,3293.5,3292.2,7.04093908]
["bitfinex-derivatives","ETHF0:USTF0",1767743035690,0.13868644,3294.2,3293.1,0.87914715]
["bitfinex-derivatives","ETHF0:USTF0",1767743035999,0.13868644,3294.2,3293.4,0.87914715]
["bitfinex-derivatives","ETHF0:USTF0",1767743036192,0.13868644,3294.2,3293.2,0.87914715]
["bitfinex-derivatives","ETHF0:USTF0",1767743037190,0.13868644,3294.2,3292.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767743037386,0.13868644,3294.2,3293.2,0.87914715]
["bitfinex-derivatives","ETHF0:USTF0",1767743039997,0.13868644,3294.2,3292.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767743040189,0.13868644,3294.2,3293.2,0.87914715]
["bitfinex-derivatives","ETHF0:USTF0",1767743040392,0.13868644,3294.2,3293.1,0.87914715]
["bitfinex-derivatives","ETHF0:USTF0",1767743042501,0.13868644,3294.2,3293.0,0.87914715]
["bitfinex-derivatives","ETHF0:USTF0",1767743044400,0.13868644,3294.2,3292.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1767743047607,0.13010888,3294.0,3292.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1767743052714,0.13010888,3294.0,3292.8,0.87914715]
["bitfinex-derivatives","ETHF0:USTF0",1767743052919,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743062117,0.30393939,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743062314,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743062516,0.30402574,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743062824,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743063016,0.30402574,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743063219,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743063518,0.30403753,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743063722,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743064022,0.30414831,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743064218,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743064416,0.30431589,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743064616,0.30431589,3293.8,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743064817,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743065019,0.30431589,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743065218,0.30431589,3293.8,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743065414,0.30431589,3293.7,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743065617,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743065821,0.30464745,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743066117,0.30464745,3293.8,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743066324,0.30464745,3293.7,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743066515,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743066717,0.30466318,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743067017,0.30466318,3293.8,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743067216,0.30466318,3293.7,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743067515,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743067817,0.30468117,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743068124,0.30468117,3293.8,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743068327,0.30468117,3293.7,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743068513,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743068717,0.30469344,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743068927,0.30469344,3293.8,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743069126,0.30469344,3293.7,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743069427,0.3047092,3293.6,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743069618,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743069818,0.30470926,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743070117,0.30470926,3293.8,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743070324,0.30470926,3293.7,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743070521,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743070815,0.30470279,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743071014,0.30470279,3293.8,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743071224,0.30470279,3293.7,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743071424,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743071635,0.30472889,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743071926,0.30472889,3293.8,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743072227,0.30472889,3293.7,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743072427,0.13010888,3294.0,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743072627,0.30473121,3293.9,3292.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1767743072826,0.44288094,3293.8,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743073023,0.30473121,3293.7,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743073528,0.13814973,3294.2,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743073727,0.30474616,3294.1,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743073923,0.30474616,3294.0,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743074127,0.30474616,3293.9,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743074331,0.30474616,3293.8,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743074532,0.30474616,3293.7,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743074730,0.30475335,3293.6,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743074922,0.13814973,3294.2,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743075123,0.30475335,3294.1,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743075429,0.30475335,3294.0,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743075630,0.30475335,3293.9,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743075831,0.30475335,3293.8,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743076130,0.30475335,3293.7,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743076326,0.30475335,3293.6,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743076522,0.13814973,3293.9,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743076722,0.30474675,3293.8,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743076925,0.13814973,3293.9,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743076926,0.30474675,3293.7,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743077125,0.30474675,3293.6,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743077325,0.13814973,3293.9,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743077625,0.30474109,3293.8,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743077830,0.30474109,3293.7,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743078124,0.30474109,3293.6,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743078326,0.13814973,3293.9,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743078520,0.44288433,3293.8,3293.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767743078729,0.24149999,3294.9,3292.4,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743078730,0.13814973,3293.6,3292.4,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743078932,0.13814973,3293.4,3292.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767743079128,0.3047346,3293.3,3292.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767743079431,0.3047346,3293.2,3292.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767743079621,0.13814973,3293.8,3292.1,0.87886043]
["bitfinex-derivatives","ETHF0:USTF0",1767743079826,0.13814973,3294.4,3292.1,0.87886043]
["bitfinex-derivatives","ETHF0:USTF0",1767743080828,0.13814973,3294.4,3292.1,4.8259164]
["bitfinex-derivatives","ETHF0:USTF0",1767743081033,0.13814973,3294.4,3292.2,0.15473193]
["bitfinex-derivatives","ETHF0:USTF0",1767743081228,0.13814973,3294.4,3292.2,3.9498479]
["bitfinex-derivatives","ETHF0:USTF0",1767743082838,0.13814973,3294.4,3292.5,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743083135,0.13814973,3294.4,3292.6,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767743086236,0.13814973,3294.4,3292.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767743087536,0.13814973,3294.4,3292.5,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743087736,0.13814973,3294.4,3292.6,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767743088843,0.13814973,3294.3,3292.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1767743091146,0.13814973,3294.3,3292.5,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743091348,0.13814973,3294.3,3292.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767743091749,0.13814973,3294.1,3292.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767743091959,0.13814973,3293.9,3292.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767743092247,0.44024818,3293.8,3292.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767743092449,0.30209845,3293.7,3292.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767743094749,0.44024818,3293.7,3292.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767743094950,0.30209845,3293.6,3292.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1767743096950,0.30209845,3293.6,3292.4,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743097149,0.30209845,3293.6,3292.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767743104150,0.43873051,3293.6,3292.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767743104351,0.43873051,3293.5,3292.3,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743104544,0.30209845,3293.4,3292.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1767743104854,0.13663206,3293.9,3292.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1767743105058,0.30216133,3293.8,3292.4,10.08411597]
["bitfinex-derivatives","ETHF0:USTF0",1767743105244,0.30216133,3293.7,3292.4,10.08411597]
["bitfinex-derivatives","ETHF0:USTF0",1767743105551,0.30216133,3293.6,3292.4,10.08311597]
["bitfinex-derivatives","ETHF0:USTF0",1767743105752,0.30216133,3293.5,3292.4,10.08311597]
["bitfinex-derivatives","ETHF0:USTF0",1767743105942,0.13663206,3293.9,3292.4,10.08311597]
["bitfinex-derivatives","ETHF0:USTF0",1767743106140,0.30217153,3293.8,3292.4,10.08311597]
["bitfinex-derivatives","ETHF0:USTF0",1767743106345,0.30217153,3293.7,3292.4,10.23504597]
["bitfinex-derivatives","ETHF0:USTF0",1767743106541,0.13663206,3294.7,3292.6,0.87886043]
["bitfinex-derivatives","ETHF0:USTF0",1767743106750,0.13663206,3294.7,3292.8,3.94702597]
["bitfinex-derivatives","ETHF0:USTF0",1767743106951,0.13663206,3294.7,3292.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1767743107247,0.13663206,3294.7,3293.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743107649,0.13663206,3294.7,3292.9,10.08711597]
["bitfinex-derivatives","ETHF0:USTF0",1767743107852,0.13663206,3294.7,3292.9,10.08611597]
["bitfinex-derivatives","ETHF0:USTF0",1767743108048,0.13663206,3294.7,3293.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743108354,0.13663206,3294.7,3292.9,10.08611597]
["bitfinex-derivatives","ETHF0:USTF0",1767743112150,0.13663206,3294.7,3292.9,13.96711597]
["bitfinex-derivatives","ETHF0:USTF0",1767743113259,0.13663206,3294.7,3292.9,14.11902597]
["bitfinex-derivatives","ETHF0:USTF0",1767743116155,0.13663206,3294.7,3292.9,7.82802597]
["bitfinex-derivatives","ETHF0:USTF0",1767743116355,0.13663206,3294.7,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743117958,0.13463206,3294.7,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743118643,0.29941494,3294.6,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743118848,0.29941494,3294.5,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743119049,0.29941494,3294.4,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743119259,0.29941494,3294.3,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743119561,0.15182,3294.8,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743119855,0.29940164,3294.7,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743120159,0.13663206,3294.5,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743120449,0.29940164,3294.4,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743120661,0.29940164,3294.3,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743120852,0.13663206,3294.5,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743121155,0.29939109,3294.4,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743121352,0.29939109,3294.3,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743121552,0.13663206,3294.5,3293.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767743121854,0.29938474,3294.4,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743122053,0.29938474,3294.3,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743122255,0.13663206,3294.9,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743122454,0.29938267,3294.8,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743122661,0.29938267,3294.7,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743122953,0.29938267,3294.6,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743123156,0.29938267,3294.5,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743123360,0.29938267,3294.4,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743123557,0.29938267,3294.3,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743123858,0.13663206,3294.9,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743124060,0.29938415,3294.8,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743124259,0.29938415,3294.7,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743124456,0.29938415,3294.6,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743124652,0.29938415,3294.5,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743124961,0.29938415,3294.4,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743125260,0.29938415,3294.3,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743125462,0.13663206,3294.8,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743125658,0.29939381,3294.7,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743125861,0.29939381,3294.6,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743126063,0.29939381,3294.5,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743126261,0.29939381,3294.4,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743126458,0.29939381,3294.3,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743126660,0.13663206,3294.8,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743126963,0.43603719,3294.7,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743127262,0.29940513,3294.6,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743132558,0.29940513,3294.6,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1767743133267,0.29940513,3294.6,3293.2,3.94700597]
["bitfinex-derivatives","ETHF0:USTF0",1767743135571,0.42840095,3294.6,3293.3,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743135870,0.29940513,3294.5,3293.3,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743136662,0.29940513,3294.5,3293.4,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743137063,0.29940513,3294.5,3293.2,9.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743137374,0.29940513,3294.5,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767743138164,0.29987979,3294.4,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767743138365,0.12899582,3294.9,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767743138564,0.29985601,3294.8,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767743138873,0.29985601,3294.7,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767743139065,0.29985601,3294.6,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767743139264,0.29985601,3294.5,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1767743139468,0.12899582,3294.9,3293.4,4.6739764]
["bitfinex-derivatives","ETHF0:USTF0",1767743139768,0.2998235,3294.8,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767743140074,0.12899582,3295.6,3293.7,6.47787]
["bitfinex-derivatives","ETHF0:USTF0",1767743140269,0.12899582,3295.4,3293.7,6.47787]
["bitfinex-derivatives","ETHF0:USTF0",1767743140474,0.42870409,3295.3,3294.0,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743140671,0.87801972,3295.6,3294.0,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743140672,0.42870409,3295.2,3294.0,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743140873,0.42870409,3295.1,3294.0,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743141068,0.12899582,3295.1,3294.0,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743146576,0.12899582,3295.1,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1767743146878,0.12899582,3295.1,3294.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1767743147468,0.12899582,3294.5,3293.7,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743147675,0.12899582,3294.5,3293.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767743147880,0.12899582,3294.5,3293.1,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767743148077,0.12899582,3294.5,3293.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767743148779,0.12899582,3294.5,3293.2,7.20501972]
["bitfinex-derivatives","ETHF0:USTF0",1767743149478,0.12899582,3294.5,3293.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1767743149681,0.12899582,3294.5,3293.2,7.20501972]
["bitfinex-derivatives","ETHF0:USTF0",1767743150485,0.12899582,3294.5,3293.1,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1767743150683,0.12899582,3294.9,3293.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767743151278,0.12899582,3294.6,3293.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767743152277,0.12899582,3294.6,3293.2,1.02990972]
["bitfinex-derivatives","ETHF0:USTF0",1767743152478,0.12899582,3294.6,3293.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1767743154080,0.12899582,3295.0,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743154280,0.42831186,3294.9,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743154486,0.12899582,3294.9,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743156191,0.12899582,3294.7,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743163186,0.30180427,3294.6,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743163388,0.12899582,3294.7,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743163588,0.30180428,3294.6,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743163787,0.12899582,3294.7,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743163994,0.30180428,3294.6,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743164188,0.12899582,3294.7,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743164387,0.3018191,3294.6,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743164590,0.12899582,3294.7,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743164791,0.3018191,3294.6,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743164985,0.12899582,3294.7,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743165192,0.3018257,3294.6,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743165397,0.12899582,3294.7,3293.5,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743166495,0.13158608,3295.5,3294.4,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743166695,0.30403385,3295.4,3294.4,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743166895,0.30403385,3295.3,3294.4,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743167200,0.30403385,3295.2,3294.4,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743167393,0.30403385,3295.1,3294.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1767743167587,0.13158608,3296.0,3294.7,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743167789,0.303991,3295.9,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743167993,0.303991,3295.8,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743168301,0.303991,3295.7,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743168490,0.303991,3295.6,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743168696,0.13158608,3296.0,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743168996,0.13158608,3295.8,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743169192,0.435463,3295.7,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743169392,0.13158608,3295.7,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743169592,0.13158608,3295.7,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743171101,0.13158608,3295.7,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743171291,0.13158608,3296.2,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743171495,0.43519969,3296.1,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743171699,0.43519969,3296.0,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743172004,0.30361361,3295.9,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743172199,0.13158608,3296.0,3294.7,0.88036474]
["bitfinex-derivatives","ETHF0:USTF0",1767743174794,0.13158608,3296.0,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743174995,0.13158608,3296.0,3294.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767743176104,0.13158608,3296.0,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743176304,0.13158608,3296.0,3294.7,6.33434502]
["bitfinex-derivatives","ETHF0:USTF0",1767743180201,0.13158608,3296.0,3294.7,7.21236474]
["bitfinex-derivatives","ETHF0:USTF0",1767743184503,0.13158608,3296.0,3294.7,6.33434502]
["bitfinex-derivatives","ETHF0:USTF0",1767743187514,1.0096058,3296.0,3294.7,6.33434502]
["bitfinex-derivatives","ETHF0:USTF0",1767743187710,0.13158608,3295.9,3294.7,6.33434502]
["bitfinex-derivatives","ETHF0:USTF0",1767743187911,0.13158608,3295.9,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743188107,0.13158608,3295.9,3294.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1767743188307,0.13158608,3295.9,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743188507,0.13158608,3295.9,3294.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1767743190314,0.13158608,3295.9,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743190516,0.13158608,3295.9,3294.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767743192019,0.13158608,3295.9,3294.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767743193220,0.13158608,3295.9,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743193421,0.13158608,3295.9,3294.8,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767743194223,0.13809366,3295.6,3294.8,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1767743195125,0.13809366,3295.6,3294.8,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1767743195423,0.31412227,3295.5,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743195618,0.13809366,3295.6,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743195924,0.31412263,3295.5,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743196224,0.31437252,3295.4,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743196424,0.13809366,3295.6,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743196721,0.31435246,3295.5,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743196919,0.13809366,3295.6,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743197125,0.3143525,3295.5,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743197315,0.3143525,3295.4,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743197518,0.13809366,3295.6,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743197722,0.31450502,3295.5,3294.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767743198016,0.13809366,3295.6,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743198017,0.31450502,3295.4,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743198218,0.13809366,3295.6,3294.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743198416,0.3145193,3295.5,3294.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743198722,0.13809366,3295.6,3294.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743198918,0.3145174,3295.5,3294.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743199121,0.13809366,3295.6,3294.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743199321,0.31452652,3295.5,3294.9,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743199519,0.13809366,3296.4,3294.9,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743199718,0.31450918,3296.3,3294.9,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743199917,0.31450918,3296.2,3294.9,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743200118,0.31450918,3296.1,3294.9,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743200320,0.31450918,3296.0,3294.9,0.87801972]
["bitfinex-derivatives","ETHF0:USTF0",1767743200524,0.31450918,3295.9,3294.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743200725,0.31450918,3295.8,3294.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743200921,0.13809366,3296.4,3294.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743201119,0.45259129,3296.3,3294.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743201326,0.31449763,3296.2,3294.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743201626,0.31449763,3296.1,3294.8,10.15811597]
["bitfinex-derivatives","ETHF0:USTF0",1767743201826,0.31449763,3296.0,3294.9,3.94692597]
["bitfinex-derivatives","ETHF0:USTF0",1767743202027,0.13809366,3296.7,3294.9,3.94692597]
["bitfinex-derivatives","ETHF0:USTF0",1767743202221,0.45256009,3296.6,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743202422,0.31446643,3296.5,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743202728,0.13809366,3296.6,3295.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743202729,0.31446643,3296.4,3295.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743203029,0.31446643,3296.3,3295.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743203224,0.31446643,3296.2,3295.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743203419,0.13809366,3296.6,3295.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743203620,0.31428966,3296.5,3295.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743203818,0.31428966,3296.4,3295.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743204027,0.31428966,3296.3,3295.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743204328,0.31428966,3296.2,3295.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743204626,0.13809366,3296.6,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743204827,0.31421525,3296.5,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743205126,0.31421525,3296.4,3295.1,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743205325,0.31421525,3296.3,3295.1,3.94691597]
["bitfinex-derivatives","ETHF0:USTF0",1767743205522,0.13809366,3297.2,3295.1,3.94691597]
["bitfinex-derivatives","ETHF0:USTF0",1767743205731,0.13809366,3297.0,3295.1,3.94691597]
["bitfinex-derivatives","ETHF0:USTF0",1767743205929,0.31414495,3296.9,3295.2,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743206125,0.31414495,3296.8,3295.2,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743206322,0.31414495,3296.7,3295.2,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743206522,0.31414495,3296.6,3295.2,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743206720,0.31414495,3296.5,3295.3,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743206917,0.13809366,3297.0,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743207132,0.13809366,3296.8,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767743207431,0.31405541,3296.7,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743207622,0.31405541,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767743207822,0.13809366,3296.8,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743208024,0.31396352,3296.7,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743208231,0.31396352,3296.6,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743208527,0.13809366,3296.8,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743208830,0.31389014,3296.7,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743209031,0.31388298,3296.6,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743209230,0.13809366,3296.8,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743209431,0.31381695,3296.7,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743209730,0.31381695,3296.6,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743209931,0.13809366,3296.8,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743210133,0.31381689,3296.7,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743210322,0.13809366,3296.8,3295.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1767743210524,0.3137623,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767743210720,0.13809366,3296.5,3295.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767743210926,0.13809366,3296.5,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767743211126,0.13809366,3296.5,3295.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767743213736,0.13809366,3296.5,3295.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1767743214131,0.13809366,3296.5,3295.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1767743214936,0.13809366,3296.5,3295.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1767743215437,0.13809366,3296.5,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743215637,0.13809366,3296.5,3295.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1767743216135,0.13809366,3296.5,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743216334,0.13809366,3296.3,3295.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1767743216534,0.13809366,3296.3,3294.8,3.94693597]
["bitfinex-derivatives","ETHF0:USTF0",1767743216836,0.13809366,3296.1,3294.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1767743217840,0.13809366,3296.1,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743218041,0.13809366,3296.1,3294.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1767743218538,0.13809366,3296.1,3294.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1767743221341,0.13809366,3296.1,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743221342,0.13668699,3296.0,3294.7,0.00234502]
["bitfinex-derivatives","ETHF0:USTF0",1767743221532,0.13669742,3295.9,3294.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1767743221738,0.13669742,3296.3,3294.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1767743222040,0.31367699,3296.2,3294.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1767743222242,0.13669742,3296.3,3294.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1767743222839,0.13669742,3297.1,3294.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767743223045,0.31364649,3297.0,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743223340,0.31364649,3296.9,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743223532,0.31364649,3296.8,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743223737,0.13669742,3297.1,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743224038,0.45033085,3297.0,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743224240,0.31363343,3296.9,3295.0,3.79511597]
["bitfinex-derivatives","ETHF0:USTF0",1767743224443,0.31363343,3296.8,3295.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767743224730,0.13669742,3297.0,3295.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767743224934,0.31364053,3296.9,3295.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767743225135,0.31364053,3296.8,3295.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1767743225333,0.31364053,3296.7,3295.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1767743225539,0.13669742,3297.8,3295.7,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767743225739,0.13669742,3297.6,3295.7,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767743225941,0.45030995,3297.5,3295.7,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767743226141,0.31361253,3297.4,3295.7,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767743226737,0.31361253,3297.4,3296.0,0.87754559]
["bitfinex-derivatives","ETHF0:USTF0",1767743226946,0.31361253,3297.4,3296.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1767743227152,0.13669742,3297.3,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767743227446,0.13669742,3297.7,3295.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1767743227653,0.313543,3297.6,3296.1,0.87754559]
["bitfinex-derivatives","ETHF0:USTF0",1767743227953,0.13669742,3297.7,3296.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1767743228147,0.45023309,3297.6,3296.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767743228356,0.13669742,3297.6,3296.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1767743230558,0.13669742,3297.6,3296.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1767743233655,0.13669742,3297.6,3296.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767743236355,0.13669742,3297.6,3296.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767743236661,0.13669742,3298.5,3296.6,0.87754559]
["bitfinex-derivatives","ETHF0:USTF0",1767743236954,0.44972588,3298.4,3296.6,0.87754559]
["bitfinex-derivatives","ETHF0:USTF0",1767743237152,0.31302846,3298.3,3296.6,1.02927559]
["bitfinex-derivatives","ETHF0:USTF0",1767743237457,0.31302846,3298.2,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767743237656,0.13669742,3298.4,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767743237951,0.44961235,3298.3,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767743238156,0.13669742,3298.3,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1767743238545,0.13669742,3300.4,3298.0,0.87754559]
["bitfinex-derivatives","ETHF0:USTF0",1767743238750,0.13669742,3299.9,3298.0,3.03764936]
["bitfinex-derivatives","ETHF0:USTF0",1767743238950,0.13669742,3299.6,3298.0,0.00264936]
["bitfinex-derivatives","ETHF0:USTF0",1767743239154,3.035,3300.5,3298.0,0.00264936]
["bitfinex-derivatives","ETHF0:USTF0",1767743239155,0.13669742,3299.4,3298.0,0.00264936]
["bitfinex-derivatives","ETHF0:USTF0",1767743239355,0.13669742,3300.1,3298.2,0.87754559]
["bitfinex-derivatives","ETHF0:USTF0",1767743239546,0.13669742,3300.1,3298.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1767743240150,0.13669742,3300.1,3298.3,6.54265]
["bitfinex-derivatives","ETHF0:USTF0",1767743240350,0.13669742,3300.1,3298.4,0.87754559]
["bitfinex-derivatives","ETHF0:USTF0",1767743240743,0.28823742,3300.9,3298.6,0.00170526]
["bitfinex-derivatives","ETHF0:USTF0",1767743240950,0.13669742,3300.7,3298.6,0.00170526]
["bitfinex-derivatives","ETHF0:USTF0",1767743241144,0.13669742,3300.5,3298.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767743241360,0.13669742,3300.5,3298.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767743241562,0.13669742,3301.0,3298.8,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767743241854,0.13669742,3300.8,3298.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1767743242055,0.13669742,3300.4,3298.1,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743242260,0.13669742,3300.4,3298.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1767743242458,0.28825742,3300.4,3298.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1767743242657,0.13669742,3300.3,3298.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1767743245048,0.13669742,3300.3,3298.2,6.53966]
["bitfinex-derivatives","ETHF0:USTF0",1767743245260,0.13669742,3300.3,3298.3,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743245559,0.13669742,3301.0,3298.2,12.388]
["bitfinex-derivatives","ETHF0:USTF0",1767743245748,0.13669742,3301.0,3299.2,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767743245950,0.13669742,3301.8,3299.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767743246251,0.13669742,3301.6,3299.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1767743246446,0.13669742,3301.3,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767743246649,0.13669742,3301.2,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767743247649,0.13669742,3301.1,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1767743248355,0.13669742,3301.1,3298.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1767743248356,0.13669742,3301.0,3298.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1767743248660,0.13669742,3300.6,3298.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767743249862,0.13669742,3300.4,3298.3,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767743250363,0.13669742,3301.0,3298.8,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767743250661,0.15148,3302.2,3299.6,0.13222833]
["bitfinex-derivatives","ETHF0:USTF0",1767743250861,0.15148,3302.2,3299.7,9.53922833]
["bitfinex-derivatives","ETHF0:USTF0",1767743251163,0.15149,3302.0,3299.8,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1767743251462,0.15149,3302.0,3299.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1767743251858,0.15149,3301.9,3299.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1767743252561,0.13380042,3301.8,3299.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1767743253857,0.13380042,3301.8,3299.7,0.13222833]
["bitfinex-derivatives","ETHF0:USTF0",1767743254064,0.13380042,3301.8,3299.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1767743254365,0.24425385,3304.5,3299.9,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1767743254661,1.48874573,3305.1,3300.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1767743254961,0.13380042,3302.9,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1767743255161,0.13380042,3302.8,3300.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1767743255356,0.13380042,3302.8,3300.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1767743255868,0.13380042,3302.8,3300.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1767743256066,0.13380042,3302.8,3300.4,0.00214268]
["bitfinex-derivatives","ETHF0:USTF0",1767743256265,0.13380042,3302.8,3300.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767743256470,0.13380042,3302.8,3300.4,0.00214268]
["bitfinex-derivatives","ETHF0:USTF0",1767743256665,0.13380042,3302.8,3300.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767743257063,0.13380042,3303.3,3300.8,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1767743257261,0.13380042,3303.3,3300.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767743257461,0.13380042,3303.3,3300.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767743257660,0.13380042,3303.3,3301.1,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1767743258566,0.13380042,3303.3,3301.1,6.51553]
["bitfinex-derivatives","ETHF0:USTF0",1767743259371,0.13380042,3303.1,3300.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743259870,0.13380042,3304.5,3301.3,0.15347903]
["bitfinex-derivatives","ETHF0:USTF0",1767743260073,0.13380042,3304.5,3301.3,0.00196903]
["bitfinex-derivatives","ETHF0:USTF0",1767743260257,0.13380042,3304.5,3301.5,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767743261057,0.13380042,3304.3,3301.5,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1767743261257,0.13380042,3303.1,3300.4,0.00214268]
["bitfinex-derivatives","ETHF0:USTF0",1767743261464,0.13380042,3302.9,3300.4,0.13652445]
["bitfinex-derivatives","ETHF0:USTF0",1767743261759,0.13380042,3302.7,3300.4,0.00214268]
["bitfinex-derivatives","ETHF0:USTF0",1767743261961,0.13380042,3302.2,3300.4,0.00214268]
["bitfinex-derivatives","ETHF0:USTF0",1767743262156,0.13380042,3302.1,3300.4,0.00214268]
["bitfinex-derivatives","ETHF0:USTF0",1767743262374,0.13380042,3302.1,3299.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1767743262563,0.13380042,3302.1,3298.9,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743262564,0.13380042,3301.0,3298.9,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743262865,0.13380042,3300.7,3298.3,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743263066,7.16872272,3302.8,3297.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1767743263067,0.13380042,3300.5,3297.9,0.28605177]
["bitfinex-derivatives","ETHF0:USTF0",1767743263271,0.13380042,3300.3,3297.9,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743263573,0.13380042,3300.2,3297.9,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1767743264470,0.13380042,3300.1,3297.9,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1767743264866,0.00214268,3300.3,3297.9,0.13724193]
["bitfinex-derivatives","ETHF0:USTF0",1767743265074,0.00214268,3300.3,3297.9,6.13724193]
["bitfinex-derivatives","ETHF0:USTF0",1767743265365,0.00214268,3300.3,3298.0,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743266071,0.00214268,3300.3,3298.4,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743266467,0.00214268,3300.3,3298.7,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743267271,3.032,3301.8,3298.7,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743267272,0.15147,3302.4,3299.8,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743267470,0.13380042,3302.5,3300.0,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743267666,1.46466017,3303.3,3300.2,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743267667,0.13380042,3303.2,3300.2,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743267973,0.44432279,3303.1,3300.2,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743268166,0.13380042,3302.9,3300.2,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743268371,0.13380042,3302.7,3300.2,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743268571,0.13380042,3302.5,3300.2,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743271380,0.13380042,3302.5,3300.2,6.48738177]
["bitfinex-derivatives","ETHF0:USTF0",1767743271877,0.13380042,3302.5,3300.3,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743272066,0.13380042,3302.5,3300.3,0.13756722]
["bitfinex-derivatives","ETHF0:USTF0",1767743273266,0.28526042,3302.5,3300.3,0.13756722]
["bitfinex-derivatives","ETHF0:USTF0",1767743273469,0.13380042,3302.3,3300.3,0.13756722]
["bitfinex-derivatives","ETHF0:USTF0",1767743273672,0.13380042,3302.2,3300.3,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1767743276377,0.44514243,3302.1,3300.3,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1767743276572,0.13380042,3302.0,3300.3,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1767743276778,0.13380042,3301.6,3300.3,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1767743276971,0.31136599,3301.5,3300.3,0.00318545]
["bitfinex-derivatives","ETHF0:USTF0",1767743277381,0.13380042,3301.1,3298.5,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743277570,0.15154,3300.9,3298.5,0.13438177]
["bitfinex-derivatives","ETHF0:USTF0",1767743278080,0.44706961,3300.8,3298.6,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1767743278382,0.1387888,3300.8,3298.6,0.15382732]
["bitfinex-derivatives","ETHF0:USTF0",1767743279167,0.00318545,3300.8,3298.6,0.13761905]
["bitfinex-derivatives","ETHF0:USTF0",1767743279374,0.13560335,3302.3,3299.9,0.13543173]
["bitfinex-derivatives","ETHF0:USTF0",1767743279682,0.31134715,3302.2,3300.1,0.13543173]
["bitfinex-derivatives","ETHF0:USTF0",1767743279870,0.13560335,3302.3,3300.1,0.13543173]
["bitfinex-derivatives","ETHF0:USTF0",1767743280074,0.31134834,3302.2,3300.1,0.13543173]
["bitfinex-derivatives","ETHF0:USTF0",1767743280374,0.13560335,3302.3,3300.1,0.13543173]
["bitfinex-derivatives","ETHF0:USTF0",1767743280582,0.31136997,3302.2,3300.1,0.13543173]
["bitfinex-derivatives","ETHF0:USTF0",1767743280775,0.13560335,3302.3,3300.1,0.13543173]
["bitfinex-derivatives","ETHF0:USTF0",1767743280982,0.15147,3302.5,3300.3,0.13543173]
["bitfinex-derivatives","ETHF0:USTF0",1767743282087,0.13560335,3302.9,3300.6,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743282381,0.31131638,3302.8,3300.6,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743282581,0.13560335,3302.9,3300.6,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743282784,0.311297,3302.8,3300.6,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743283084,0.13560335,3302.9,3300.6,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743283275,0.31129672,3302.8,3300.6,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743283477,0.13560335,3302.9,3300.6,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743283978,0.13560335,3302.9,3300.6,0.13060757]
["bitfinex-derivatives","ETHF0:USTF0",1767743284589,0.44945016,3302.8,3300.6,6.46860757]
["bitfinex-derivatives","ETHF0:USTF0",1767743284775,0.31126475,3302.7,3300.6,6.46860757]
["bitfinex-derivatives","ETHF0:USTF0",1767743285688,0.31126475,3302.7,3300.6,6.46760757]
["bitfinex-derivatives","ETHF0:USTF0",1767743285987,0.31126475,3302.7,3300.8,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743286178,0.31126475,3302.7,3300.8,0.13060757]
["bitfinex-derivatives","ETHF0:USTF0",1767743287079,0.31126475,3302.7,3300.8,6.46760757]
["bitfinex-derivatives","ETHF0:USTF0",1767743288685,0.31126475,3302.7,3300.8,0.13060757]
["bitfinex-derivatives","ETHF0:USTF0",1767743288882,0.44945016,3302.7,3300.8,0.13060757]
["bitfinex-derivatives","ETHF0:USTF0",1767743289076,0.13818541,3302.5,3300.6,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1767743289284,0.13818541,3302.4,3300.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1767743289582,0.13818541,3302.4,3300.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1767743291087,0.31171796,3302.3,3300.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1767743291289,0.13818541,3302.3,3300.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1767743291483,0.13818541,3302.3,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743291683,0.13818541,3302.3,3300.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1767743291989,0.13818541,3302.0,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743293396,0.31213721,3301.9,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743293598,0.13818541,3302.0,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743293795,0.13818541,3301.8,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743295194,0.28969541,3301.5,3299.7,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743295398,0.31251656,3301.4,3299.7,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743295700,0.13818541,3300.7,3298.9,0.28323757]
["bitfinex-derivatives","ETHF0:USTF0",1767743295891,0.31251656,3300.6,3299.0,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743296088,0.28974541,3300.4,3298.3,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767743296294,0.45070197,3300.3,3298.3,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767743296485,0.31251656,3300.2,3298.3,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767743298099,0.31251656,3300.2,3298.6,0.13379489]
["bitfinex-derivatives","ETHF0:USTF0",1767743298301,0.13818541,3300.9,3298.7,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743298487,0.13818541,3300.4,3298.6,0.00218732]
["bitfinex-derivatives","ETHF0:USTF0",1767743298688,0.1515,3301.7,3299.5,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743298902,0.28969541,3301.6,3299.6,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743300602,0.13818541,3301.5,3299.6,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743304507,0.28966541,3302.2,3299.9,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743305108,0.28966541,3302.1,3299.9,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743306110,0.15149,3302.0,3299.9,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743306499,0.13818541,3301.8,3299.9,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743306710,0.13818541,3301.8,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1767743306711,0.13818541,3302.7,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743308207,0.13818541,3302.4,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743308797,0.28965541,3302.3,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743309004,0.13818541,3302.2,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743310616,0.31008873,3302.1,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743310816,0.13818541,3302.2,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743310817,0.31008873,3302.0,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743311019,0.13818541,3302.2,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743311020,0.31008873,3301.9,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743311317,0.13818541,3302.1,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743311512,0.31011327,3302.0,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743311709,0.31011327,3301.9,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743311911,0.13818541,3302.1,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743312110,0.44670028,3302.0,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743312416,0.31011335,3301.9,3300.2,0.13160757]
["bitfinex-derivatives","ETHF0:USTF0",1767743312810,0.44670028,3301.9,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743313006,0.13658693,3301.9,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743314312,0.31024795,3301.8,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743314514,0.31024795,3301.7,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743314713,0.13658693,3301.9,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743314913,0.31025218,3301.8,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743315116,0.31025218,3301.7,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743315316,0.13658693,3301.5,3299.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1767743315620,0.13658693,3301.2,3299.1,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743315814,0.31025218,3301.1,3299.1,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743316013,0.44683911,3301.1,3299.1,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743316221,0.31025218,3301.0,3299.1,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743316413,0.46178218,3301.0,3299.1,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743316614,0.31025218,3300.9,3299.1,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743317108,0.15153,3301.0,3299.1,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743317723,0.28809693,3301.6,3299.1,0.28431463]
["bitfinex-derivatives","ETHF0:USTF0",1767743317919,0.4469398,3301.5,3299.2,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743318120,0.4469398,3301.4,3299.2,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743318320,0.31035287,3301.3,3299.2,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743318621,0.13658693,3301.0,3299.2,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743318817,0.13658693,3300.8,3298.7,38.83269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743319018,0.31042368,3300.7,3298.7,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743319219,0.13658693,3300.8,3298.7,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743319417,0.13658693,3300.6,3298.7,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743319619,0.13658693,3300.4,3298.6,0.00218732]
["bitfinex-derivatives","ETHF0:USTF0",1767743324524,0.13658693,3300.1,3298.6,0.00218732]
["bitfinex-derivatives","ETHF0:USTF0",1767743325432,0.13658693,3300.0,3298.6,0.00218732]
["bitfinex-derivatives","ETHF0:USTF0",1767743327423,0.13658693,3299.8,3298.6,0.00218732]
["bitfinex-derivatives","ETHF0:USTF0",1767743327933,0.13658693,3299.6,3298.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1767743328830,0.13658693,3299.6,3298.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767743329026,0.13658693,3299.5,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743329329,0.4467585,3299.5,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743329525,0.13658693,3299.5,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743329726,0.1516,3299.6,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743330233,0.28818693,3299.6,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743330427,0.13658693,3299.5,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743337741,0.00218732,3299.8,3298.1,0.28435463]
["bitfinex-derivatives","ETHF0:USTF0",1767743337936,0.00218732,3299.8,3298.2,0.13269463]
["bitfinex-derivatives","ETHF0:USTF0",1767743339433,0.13727078,3299.8,3298.1,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743340138,0.13727078,3299.8,3298.1,0.28463721]
["bitfinex-derivatives","ETHF0:USTF0",1767743340440,0.00218732,3299.8,3298.2,0.13297721]
["bitfinex-derivatives","ETHF0:USTF0",1767743341136,0.13727078,3299.8,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743341336,0.13508346,3299.6,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743342242,0.30994781,3299.5,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743342443,0.12885111,3299.4,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743343846,0.28047111,3299.2,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743344041,0.12885111,3299.0,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743344439,0.43915502,3298.9,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743344745,0.12885111,3298.9,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743345145,6.0,3298.8,3298.0,0.10343189]
["bitfinex-derivatives","ETHF0:USTF0",1767743345342,6.12885111,3298.8,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767743345547,0.12885111,3298.8,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1767743346348,0.12885111,3298.8,3296.9,0.1538527]
["bitfinex-derivatives","ETHF0:USTF0",1767743347049,0.12885111,3298.8,3296.9,0.28257767]
["bitfinex-derivatives","ETHF0:USTF0",1767743347253,0.31051383,3298.7,3296.9,0.28257767]
["bitfinex-derivatives","ETHF0:USTF0",1767743347551,0.12885111,3298.8,3296.9,0.28257767]
["bitfinex-derivatives","ETHF0:USTF0",1767743347752,0.12885111,3298.6,3296.9,0.28257767]
["bitfinex-derivatives","ETHF0:USTF0",1767743348143,0.31052385,3298.5,3296.9,0.28257767]
["bitfinex-derivatives","ETHF0:USTF0",1767743348344,0.12885111,3298.6,3296.9,0.28257767]
["bitfinex-derivatives","ETHF0:USTF0",1767743348543,0.31058032,3298.5,3296.9,0.28257767]
["bitfinex-derivatives","ETHF0:USTF0",1767743348739,0.12885111,3298.6,3296.9,0.13085767]
["bitfinex-derivatives","ETHF0:USTF0",1767743348947,0.12885111,3298.6,3295.3,0.33968575]
["bitfinex-derivatives","ETHF0:USTF0",1767743348948,1.48853944,3297.5,3295.3,0.33968575]
["bitfinex-derivatives","ETHF0:USTF0",1767743349154,7.34058065,3297.4,3295.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743349459,0.31058065,3297.3,3295.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743349651,0.15172,3297.0,3295.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743349951,0.15175,3296.4,3294.9,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743350150,0.31058065,3296.3,3294.9,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743350345,0.15175,3296.4,3294.9,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743350546,6.30968243,3296.3,3294.9,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743350746,6.0,3296.3,3294.9,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743350955,0.15175,3296.4,3294.9,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743351143,0.15175,3296.4,3294.9,0.13214442]
["bitfinex-derivatives","ETHF0:USTF0",1767743351348,6.0,3296.3,3294.9,0.13214442]
["bitfinex-derivatives","ETHF0:USTF0",1767743351558,0.15175,3296.4,3294.9,0.13214442]
["bitfinex-derivatives","ETHF0:USTF0",1767743351855,6.15175,3296.4,3294.9,0.13214442]
["bitfinex-derivatives","ETHF0:USTF0",1767743352357,0.15175,3296.2,3294.9,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1767743355955,0.15175,3296.2,3294.9,0.13214442]
["bitfinex-derivatives","ETHF0:USTF0",1767743358052,0.15174,3296.5,3294.9,0.13214442]
["bitfinex-derivatives","ETHF0:USTF0",1767743358257,4.15075,3296.3,3294.9,0.13214442]
["bitfinex-derivatives","ETHF0:USTF0",1767743359664,4.15075,3296.3,3294.1,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767743359665,9.999,3296.3,3294.1,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743359862,0.15177,3295.8,3294.1,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743360566,4.15177,3295.8,3294.1,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743360859,0.15177,3295.8,3294.1,0.13141868]
["bitfinex-derivatives","ETHF0:USTF0",1767743361062,4.0,3296.1,3294.2,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743367264,4.15176,3296.1,3294.2,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743367453,0.15177,3296.0,3294.2,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743367757,10.0,3296.1,3294.2,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743368665,0.15178,3295.6,3294.2,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743369054,4.0,3296.1,3294.2,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743370355,6.498,3296.3,3294.3,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743370555,4.006,3296.0,3294.3,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743371165,4.006,3296.0,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743376072,0.15176,3296.1,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743376259,0.31022383,3296.0,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743376462,0.31022383,3295.9,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743376756,4.15776,3296.1,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743376954,0.3102325,3296.0,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743377156,0.3102325,3295.9,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743377370,0.31083778,3295.8,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743377568,0.31083778,3295.7,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743377768,4.15776,3296.1,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743377969,0.31083778,3296.0,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743378170,0.31083778,3295.9,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743378366,0.31083778,3295.8,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743378670,0.31083778,3295.7,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743378872,0.31083778,3295.6,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743379074,0.31083778,3295.5,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743379267,0.31083778,3295.4,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743379467,4.15776,3296.1,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743379468,0.31083778,3295.3,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743379668,0.31083778,3295.2,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743379868,4.15776,3296.1,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743380069,0.31204701,3296.0,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743380372,0.31204701,3295.9,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743380571,4.15776,3296.1,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743380572,0.31204701,3295.8,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743380760,0.31204701,3295.7,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743380964,0.31204701,3295.6,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743381169,0.31204701,3295.5,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743381365,0.31204701,3295.4,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743381670,0.31204701,3295.3,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743381861,4.15776,3296.1,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743382067,0.31207656,3296.0,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743382266,0.31207656,3295.9,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743382468,0.31207656,3295.8,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743382671,0.31207656,3295.7,3294.4,0.12872497]
["bitfinex-derivatives","ETHF0:USTF0",1767743382866,0.31207656,3295.6,3294.5,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743383175,0.31207656,3295.6,3294.1,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1767743383176,3.037,3296.5,3294.8,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743383476,0.31205748,3296.4,3294.8,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743383683,0.31205748,3296.3,3294.8,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743383969,0.31205748,3296.2,3294.8,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743384173,0.31205748,3296.1,3294.8,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743384376,0.31205748,3296.0,3294.8,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743384571,0.1517,3297.4,3295.0,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743384777,0.31185212,3296.9,3295.1,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743384969,0.31185212,3296.8,3295.1,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743385170,0.31185212,3296.7,3295.2,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743385370,0.31185212,3296.6,3295.2,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743385562,0.15171,3297.2,3295.2,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743385765,0.31157888,3296.9,3295.2,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743385963,0.31157888,3296.8,3295.2,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743386162,0.09578132,3296.7,3295.6,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743386373,0.15169,3297.7,3295.6,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743391593,0.15169,3297.7,3295.8,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743392486,0.15169,3297.7,3295.8,0.2878836]
["bitfinex-derivatives","ETHF0:USTF0",1767743392794,0.15169,3297.7,3295.9,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743394787,0.15169,3297.7,3295.9,6.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743394989,0.15169,3297.7,3296.0,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743397794,0.15169,3297.7,3296.2,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743398290,0.3084982,3297.6,3296.2,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743398489,0.3084982,3297.5,3296.2,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743398701,0.00282959,3297.5,3296.2,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743400092,0.3085162,3297.4,3296.2,0.1361136]
["bitfinex-derivatives","ETHF0:USTF0",1767743400288,0.3085162,3297.3,3295.6,0.13068019]
["bitfinex-derivatives","ETHF0:USTF0",1767743400491,0.15451959,3297.5,3295.6,0.13068019]
["bitfinex-derivatives","ETHF0:USTF0",1767743400685,0.30856774,3297.4,3295.6,0.13068019]
["bitfinex-derivatives","ETHF0:USTF0",1767743400898,0.30856774,3297.3,3295.6,0.13068019]
["bitfinex-derivatives","ETHF0:USTF0",1767743401099,0.15451959,3297.5,3295.6,0.13068019]
["bitfinex-derivatives","ETHF0:USTF0",1767743401398,0.30856751,3297.4,3295.6,0.13068019]
["bitfinex-derivatives","ETHF0:USTF0",1767743401598,0.30856751,3297.3,3295.6,0.13068019]
["bitfinex-derivatives","ETHF0:USTF0",1767743401790,0.15451959,3297.5,3295.6,0.13068019]
["bitfinex-derivatives","ETHF0:USTF0",1767743401990,0.30858161,3297.4,3295.6,0.13068019]
["bitfinex-derivatives","ETHF0:USTF0",1767743402191,0.13380082,3299.1,3296.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743402397,0.15164,3298.6,3296.8,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743402593,0.87673511,3298.3,3296.8,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743402896,0.15164,3298.6,3296.9,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743403091,1.02837511,3298.6,3296.9,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743403291,1.03168987,3298.6,3296.9,0.13290031]
["bitfinex-derivatives","ETHF0:USTF0",1767743404093,1.03168987,3298.6,3297.1,0.87673511]
["bitfinex-derivatives","ETHF0:USTF0",1767743404288,0.15495476,3298.6,3297.2,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743404690,0.00331476,3298.6,3297.2,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743406593,4.006,3299.7,3297.2,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743406594,0.15159,3299.8,3297.8,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743406787,0.15155,3300.6,3298.2,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743406992,0.1356243,3301.0,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743406993,0.15156,3300.5,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743407196,0.3965414,3300.5,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743407606,0.39966313,3300.5,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743408304,0.15468173,3300.5,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743409399,0.1356243,3300.4,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743410396,0.2871943,3300.3,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743413398,0.15157,3300.2,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743413798,0.2871943,3300.2,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743416513,0.30510879,3300.1,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743416705,0.15157,3300.2,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743422115,0.15157,3300.1,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743427419,0.3057357,3300.0,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743427622,0.15157,3300.1,3298.3,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743427924,0.00312173,3300.5,3298.5,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743428125,0.30573796,3300.4,3298.5,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743428324,0.00312173,3300.5,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743428525,0.30589249,3300.4,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743428828,0.00312173,3300.5,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743429127,0.30589185,3300.4,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743429327,0.30611279,3300.3,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743429527,0.00312173,3300.5,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743429718,0.30611187,3300.4,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743429913,0.30611187,3300.3,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743430122,0.00312173,3300.5,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743430322,0.30611179,3300.4,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743430529,0.30611179,3300.3,3299.0,0.87544608]
["bitfinex-derivatives","ETHF0:USTF0",1767743430717,0.00312173,3300.5,3299.0,0.87544608]
["bitfinex-derivatives","ETHF0:USTF0",1767743430923,0.30611333,3300.4,3299.0,0.87544608]
["bitfinex-derivatives","ETHF0:USTF0",1767743431223,0.30611333,3300.3,3299.0,0.87544608]
["bitfinex-derivatives","ETHF0:USTF0",1767743431424,0.30649087,3300.2,3299.0,0.87544608]
["bitfinex-derivatives","ETHF0:USTF0",1767743431623,0.30649087,3300.1,3298.6,0.129121]
["bitfinex-derivatives","ETHF0:USTF0",1767743431826,0.87544608,3300.4,3298.7,1.01352178]
["bitfinex-derivatives","ETHF0:USTF0",1767743432027,0.30649092,3300.3,3298.7,1.01352178]
["bitfinex-derivatives","ETHF0:USTF0",1767743432228,0.30649092,3300.2,3298.8,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743432428,0.30649092,3300.1,3298.8,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743432630,0.87544608,3300.4,3298.8,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743432831,0.30666828,3300.3,3298.8,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743433030,0.30666828,3300.2,3298.8,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743433232,0.30666828,3300.1,3298.8,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743433528,0.30666828,3300.0,3298.8,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743433729,0.87544608,3300.4,3298.8,1.01352178]
["bitfinex-derivatives","ETHF0:USTF0",1767743434029,0.87544608,3299.8,3298.3,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743434423,0.30708935,3299.7,3298.3,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743434633,0.87544608,3299.8,3298.3,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743434930,0.30709251,3299.7,3298.3,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743435125,0.30709994,3299.6,3298.3,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743435325,0.30737228,3299.5,3298.3,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743435525,0.87544608,3299.9,3298.3,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743435726,0.30737177,3299.8,3298.3,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743435925,0.87544608,3299.6,3298.3,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743436129,0.30737177,3299.5,3298.3,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743436325,0.30737177,3299.5,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767743437128,0.30737177,3299.5,3297.9,1.01352178]
["bitfinex-derivatives","ETHF0:USTF0",1767743437329,0.87544608,3299.3,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743437530,0.30737177,3299.2,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743438730,0.30737177,3299.1,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743438934,0.30737177,3299.0,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743439127,0.30737177,3298.9,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743439431,0.1516,3299.6,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743439632,0.30755085,3299.5,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743439826,0.30755085,3299.4,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743440032,0.30755085,3299.3,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743440226,0.30755085,3299.2,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743440426,0.30755085,3299.1,3297.9,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743440622,0.30755085,3299.0,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743440823,0.30755085,3298.9,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743441026,0.30755085,3298.8,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743441227,0.30755085,3298.7,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743441432,0.30755085,3298.6,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743441632,0.12948948,3299.6,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743441819,0.30741017,3299.5,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743442028,0.30741017,3299.4,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743442336,0.45902017,3299.3,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743442634,0.30741017,3299.2,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743442835,0.30741017,3299.1,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743443029,0.30741017,3299.0,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743443229,0.30741017,3298.9,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743443529,0.30741017,3298.8,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743443729,0.30741017,3298.7,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743444032,0.30741017,3298.6,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743444234,0.30721051,3298.5,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743444434,0.15161,3299.3,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743444637,0.3071113,3299.2,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743444835,0.3071113,3299.1,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743445036,0.3071113,3299.0,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743445236,0.3071113,3298.9,3297.5,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743445439,0.15161,3299.3,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743445440,0.3071113,3298.8,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743445733,0.15162,3299.2,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743445930,0.30702712,3299.1,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743446138,0.30702712,3299.0,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743446328,0.30702712,3298.9,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743446528,0.30702712,3298.8,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743446728,0.30702712,3298.7,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743446929,0.30702712,3298.6,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743447230,0.15162,3299.2,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743447428,0.30688991,3299.1,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743447638,0.30688991,3299.0,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743447839,0.30688991,3298.9,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743448030,0.30688991,3298.8,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743448231,0.30688991,3298.7,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743448531,0.30688991,3298.6,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743448731,0.15162,3299.1,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743449032,0.30684039,3299.0,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743449231,0.30684039,3298.9,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743449434,0.30684039,3298.8,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743449634,0.30684039,3298.7,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743449835,0.30684039,3298.6,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743450132,0.15162,3299.0,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743450330,0.30678732,3298.9,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743450532,0.30678732,3298.8,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743450848,0.30678732,3298.7,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743451139,0.30678732,3298.6,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743451337,0.15163,3298.9,3297.4,0.1380757]
["bitfinex-derivatives","ETHF0:USTF0",1767743451533,0.28112948,3298.7,3296.9,0.14185501]
["bitfinex-derivatives","ETHF0:USTF0",1767743451743,0.3067114,3298.6,3296.9,0.14185501]
["bitfinex-derivatives","ETHF0:USTF0",1767743457538,0.15165,3298.5,3296.9,0.14185501]
["bitfinex-derivatives","ETHF0:USTF0",1767743457741,0.3067114,3298.4,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743457932,0.3067114,3298.3,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743458134,0.3067114,3298.2,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743458336,0.3067114,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743458537,0.3067114,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743458736,0.30657148,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743458938,0.00250053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743459238,0.30659016,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743459438,0.30659016,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743459646,0.15417053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743459846,0.30656726,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743460047,0.30656726,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743460248,0.15417053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743460447,0.30663847,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743460648,0.30663847,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743460849,0.15417053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743461153,0.30663847,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743461450,0.30663847,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743461752,0.15417053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743461951,0.30665638,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743462142,0.30665638,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743462450,0.15417053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743462451,0.30670364,3297.8,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743462650,0.15417053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743462847,0.30670368,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743463047,0.30670368,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743463242,0.30670368,3297.8,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743463448,0.15417053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743463654,0.30678366,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743463851,0.30678366,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743464051,0.30678366,3297.8,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743464348,0.15417053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743464549,0.30684606,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743464749,0.30684606,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743464946,0.30684606,3297.8,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743465150,0.30684606,3297.7,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743465351,0.15417053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743465651,0.30691928,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743465850,0.30691928,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743466047,0.30691928,3297.8,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743466249,0.30691928,3297.7,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743466443,0.15417053,3298.1,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743466642,0.30698157,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743466952,0.30698157,3297.9,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743467148,0.15167,3298.0,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743467149,0.30698157,3297.8,3296.9,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1767743467450,0.30698157,3297.7,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1767743467644,0.30698157,3297.6,3296.1,0.28787351]
["bitfinex-derivatives","ETHF0:USTF0",1767743467845,0.15167,3298.0,3296.1,0.28787351]
["bitfinex-derivatives","ETHF0:USTF0",1767743468044,0.30699416,3297.9,3296.1,0.28787351]
["bitfinex-derivatives","ETHF0:USTF0",1767743468253,0.30699416,3297.8,3296.1,0.28787351]
["bitfinex-derivatives","ETHF0:USTF0",1767743468453,0.30699416,3297.7,3296.1,0.29048797]
["bitfinex-derivatives","ETHF0:USTF0",1767743468659,0.30699416,3297.6,3296.1,0.29048797]
["bitfinex-derivatives","ETHF0:USTF0",1767743468955,0.30700224,3297.5,3296.1,0.29048797]
["bitfinex-derivatives","ETHF0:USTF0",1767743469152,0.27543676,3298.0,3296.1,0.29048797]
["bitfinex-derivatives","ETHF0:USTF0",1767743469348,0.30700288,3297.9,3296.1,0.29048797]
["bitfinex-derivatives","ETHF0:USTF0",1767743469547,0.30700288,3297.9,3296.2,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743469753,0.30700288,3297.8,3296.2,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743469951,0.30700288,3297.7,3296.2,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743470152,0.30700288,3297.6,3296.2,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743470353,0.15167,3298.0,3296.2,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743470547,0.30705147,3297.9,3296.2,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743470748,0.30705147,3297.8,3296.5,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743470954,0.00250053,3298.1,3296.5,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743471160,0.30702161,3298.0,3296.5,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743471457,0.30702161,3297.9,3296.5,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743471653,0.00250053,3298.1,3296.7,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743471853,0.30704716,3298.0,3296.7,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743472047,0.30704716,3297.9,3296.7,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743472248,0.00250053,3298.1,3296.7,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743472449,0.30708351,3298.0,3296.7,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743472650,0.30708351,3297.9,3296.7,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743472849,0.30708351,3297.8,3296.3,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743473056,0.30708351,3297.7,3296.3,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743473348,0.00250053,3298.1,3296.3,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743473654,0.30710985,3298.0,3296.3,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743473854,0.30710985,3297.9,3296.3,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743474058,0.30710985,3297.8,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743474251,0.00250053,3298.1,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743474451,0.30713453,3298.0,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743474653,0.30713453,3297.9,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743474852,0.00250053,3298.1,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743475045,0.307133,3298.0,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743475250,0.307133,3297.9,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743475450,0.307133,3297.8,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743475652,0.00250053,3298.1,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743475847,0.30718429,3298.0,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743476051,0.30718429,3297.9,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743476254,0.30718429,3297.8,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743476454,0.00250053,3298.1,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743476656,0.30721024,3298.0,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743476964,0.30721024,3297.9,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743477265,0.30721024,3297.8,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743477467,0.00250053,3298.1,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743477766,0.30725924,3298.0,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743477951,0.30725924,3297.9,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743478256,0.30725924,3297.8,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743478455,0.00250053,3298.1,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743478650,0.30730807,3298.0,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743478856,0.30730807,3297.9,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743479052,0.30730807,3297.8,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743479256,0.00250053,3298.1,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743479463,0.30736442,3298.0,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743479659,0.30736442,3297.9,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743479856,0.30736442,3297.8,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743480056,0.00250053,3298.1,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743480263,0.30736427,3298.0,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743480459,0.30736427,3297.9,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743480656,0.30736427,3297.8,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743480852,0.30736427,3297.7,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743481057,0.00250053,3298.1,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743481257,0.30742985,3298.0,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743481458,0.30742985,3297.9,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743481759,0.30742985,3297.8,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743481960,0.30742985,3297.7,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743482167,0.00250053,3298.1,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743482469,0.30749352,3298.0,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743482668,0.30749352,3297.9,3296.6,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743482863,0.30749352,3297.8,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767743483165,0.00250053,3298.1,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767743483166,0.30749352,3297.7,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1767743483367,0.30749352,3297.6,3296.3,0.28786351]
["bitfinex-derivatives","ETHF0:USTF0",1767743483667,0.00250053,3298.1,3296.3,0.28786351]
["bitfinex-derivatives","ETHF0:USTF0",1767743483868,0.30761254,3298.0,3296.3,0.28786351]
["bitfinex-derivatives","ETHF0:USTF0",1767743484164,0.30761254,3297.9,3296.3,0.28786351]
["bitfinex-derivatives","ETHF0:USTF0",1767743484369,0.30761254,3297.8,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743484566,0.00250053,3298.1,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743484567,0.30761254,3297.7,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743484766,0.30761254,3297.6,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743484968,0.30761254,3297.5,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743485266,0.00250053,3298.1,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743485462,0.30777456,3298.0,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743485654,0.30777456,3297.9,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743485856,0.30777456,3297.8,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743486060,0.30777456,3297.7,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743486254,0.30777456,3297.6,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743486459,0.30777456,3297.5,3296.4,0.13611351]
["bitfinex-derivatives","ETHF0:USTF0",1767743486661,0.15167,3298.0,3296.3,3.73620122]
["bitfinex-derivatives","ETHF0:USTF0",1767743486662,0.30777456,3297.4,3296.3,3.73620122]
["bitfinex-derivatives","ETHF0:USTF0",1767743486866,0.30777456,3297.3,3296.1,0.00261446]
["bitfinex-derivatives","ETHF0:USTF0",1767743487068,0.30777456,3297.2,3296.1,0.00261446]
["bitfinex-derivatives","ETHF0:USTF0",1767743487271,0.30806637,3297.1,3296.1,0.00261446]
["bitfinex-derivatives","ETHF0:USTF0",1767743487469,0.39610338,3297.8,3296.1,0.00261446]
["bitfinex-derivatives","ETHF0:USTF0",1767743487670,0.30804137,3297.7,3296.1,0.00261446]
["bitfinex-derivatives","ETHF0:USTF0",1767743487870,0.30804137,3297.6,3296.1,0.00261446]
["bitfinex-derivatives","ETHF0:USTF0",1767743488070,0.30804137,3297.5,3296.1,0.00261446]
["bitfinex-derivatives","ETHF0:USTF0",1767743488368,0.30804137,3297.4,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743488672,0.30804137,3297.3,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743488871,0.15168,3297.8,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743489174,0.3080188,3297.7,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743489475,0.3080188,3297.6,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743489667,0.3080188,3297.5,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743489966,0.3080188,3297.4,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743490265,0.3080188,3297.3,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743490465,0.15168,3297.8,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743490761,0.30799514,3297.7,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743490962,0.30799514,3297.6,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743491168,0.30799514,3297.5,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743491368,0.30799514,3297.4,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743491571,0.30799514,3297.3,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743491762,0.15168,3297.8,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743491963,0.30798261,3297.7,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743492165,0.30798261,3297.6,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743492364,0.30798261,3297.5,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743492570,0.30798261,3297.4,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743492771,0.30798261,3297.3,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743492972,0.15168,3297.8,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743493270,0.30797127,3297.7,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743493470,0.30797127,3297.6,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743493674,0.16584122,3297.5,3296.1,0.13872797]
["bitfinex-derivatives","ETHF0:USTF0",1767743493974,0.12850778,3298.9,3297.4,0.87696758]
["bitfinex-derivatives","ETHF0:USTF0",1767743494474,0.12850778,3298.9,3297.2,4.79996758]
["bitfinex-derivatives","ETHF0:USTF0",1767743494972,0.13079153,3298.9,3297.2,4.79996758]
["bitfinex-derivatives","ETHF0:USTF0",1767743496468,0.13079153,3298.9,3297.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1767743500367,0.2,3300.0,3297.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1767743500368,0.12850778,3300.7,3298.9,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767743500570,0.12850778,3300.7,3299.3,0.87696758]
["bitfinex-derivatives","ETHF0:USTF0",1767743500763,0.12850778,3300.7,3299.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767743500968,0.12850778,3300.7,3299.0,39.72858758]
["bitfinex-derivatives","ETHF0:USTF0",1767743500969,0.13100831,3300.7,3299.0,38.85162]
["bitfinex-derivatives","ETHF0:USTF0",1767743501170,0.13100831,3300.7,3299.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767743501371,0.13373809,3300.7,3299.1,6.21138002]
["bitfinex-derivatives","ETHF0:USTF0",1767743503981,6.13373809,3300.7,3299.1,0.00338002]
["bitfinex-derivatives","ETHF0:USTF0",1767743504175,0.12850778,3300.6,3299.1,6.22638002]
["bitfinex-derivatives","ETHF0:USTF0",1767743504378,0.12850778,3300.6,3299.1,6.22938002]
["bitfinex-derivatives","ETHF0:USTF0",1767743519097,0.13127099,3300.5,3299.1,6.22938002]
["bitfinex-derivatives","ETHF0:USTF0",1767743520699,0.13127099,3300.3,3299.1,0.00338002]
["bitfinex-derivatives","ETHF0:USTF0",1767743521189,0.28284099,3300.3,3299.1,0.00338002]
["bitfinex-derivatives","ETHF0:USTF0",1767743521391,0.28284099,3300.2,3299.1,0.00338002]
["bitfinex-derivatives","ETHF0:USTF0",1767743521595,0.13048925,3300.1,3299.1,0.00338002]
["bitfinex-derivatives","ETHF0:USTF0",1767743521897,0.13048925,3299.9,3298.1,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743522492,0.13048925,3299.9,3298.3,0.87583666]
["bitfinex-derivatives","ETHF0:USTF0",1767743522998,0.13048925,3299.9,3298.3,0.87975614]
["bitfinex-derivatives","ETHF0:USTF0",1767743523200,1.00632591,3299.7,3298.3,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1767743523398,0.13048925,3299.6,3298.3,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1767743524000,0.13048925,3299.0,3297.4,3.57351727]
["bitfinex-derivatives","ETHF0:USTF0",1767743524190,0.13048925,3299.0,3297.4,0.87583666]
["bitfinex-derivatives","ETHF0:USTF0",1767743524498,0.13048925,3298.7,3297.1,3.57351727]
["bitfinex-derivatives","ETHF0:USTF0",1767743524691,0.13048925,3298.7,3297.1,0.87583666]
["bitfinex-derivatives","ETHF0:USTF0",1767743525093,0.13048925,3298.7,3297.1,0.87844955]
["bitfinex-derivatives","ETHF0:USTF0",1767743526595,0.13048925,3298.7,3297.1,0.00261289]
["bitfinex-derivatives","ETHF0:USTF0",1767743529396,0.13048925,3298.7,3295.9,7.61720122]
["bitfinex-derivatives","ETHF0:USTF0",1767743529594,0.13048925,3297.9,3295.6,2.84946061]
["bitfinex-derivatives","ETHF0:USTF0",1767743529794,0.13048925,3297.9,3295.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1767743530498,0.13394626,3297.9,3295.7,6.21272653]
["bitfinex-derivatives","ETHF0:USTF0",1767743532705,0.13394626,3297.9,3295.7,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1767743533002,0.13048925,3297.4,3295.7,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1767743534301,0.13048925,3297.2,3295.7,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1767743535206,0.13048925,3297.1,3295.7,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1767743539208,0.13048925,3297.8,3295.7,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1767743539906,0.13048925,3297.7,3295.7,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1767743540509,0.13048925,3297.2,3295.7,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1767743540716,0.13048925,3296.6,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767743540921,0.13048925,3296.3,3294.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1767743541308,0.13048925,3296.3,3293.9,42.581]
["bitfinex-derivatives","ETHF0:USTF0",1767743541309,0.13048925,3296.1,3293.9,42.581]
["bitfinex-derivatives","ETHF0:USTF0",1767743541515,0.13048925,3295.8,3293.9,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1767743541716,0.13048925,3295.8,3293.9,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1767743541916,0.13048925,3295.8,3293.9,9.24464812]
["bitfinex-derivatives","ETHF0:USTF0",1767743542116,0.13048925,3295.8,3294.1,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767743542313,0.13048925,3295.8,3294.2,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1767743542622,0.15173,3296.8,3293.9,9.24464812]
["bitfinex-derivatives","ETHF0:USTF0",1767743542623,0.13048925,3296.7,3293.9,15.24464812]
["bitfinex-derivatives","ETHF0:USTF0",1767743542814,0.13048925,3296.7,3294.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767743543524,0.13048925,3296.7,3294.6,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767743544211,0.13298978,3296.5,3294.6,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767743546307,0.13298978,3296.5,3294.6,6.36182]
["bitfinex-derivatives","ETHF0:USTF0",1767743546909,0.13048925,3296.3,3294.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767743547113,0.13048925,3296.3,3294.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1767743547616,0.13048925,3296.3,3294.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767743550121,0.13048925,3296.3,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1767743551114,0.13048925,3296.3,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1767743552325,0.13048925,3296.3,3294.6,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767743552519,0.13048925,3296.3,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1767743556818,0.00250053,3296.5,3295.1,1.31467982]
["bitfinex-derivatives","ETHF0:USTF0",1767743557023,0.1385196,3296.8,3295.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767743557324,0.00250053,3296.3,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1767743557815,0.00250053,3296.3,3295.1,1.31467982]
["bitfinex-derivatives","ETHF0:USTF0",1767743558018,0.1385196,3297.3,3295.2,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767743558214,0.00250053,3296.7,3295.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767743558422,0.1385196,3297.3,3295.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767743558615,0.00250053,3297.0,3295.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767743558827,0.00250053,3297.0,3295.3,5.93190748]
["bitfinex-derivatives","ETHF0:USTF0",1767743559320,0.00250053,3297.0,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767743559719,0.06809252,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767743560119,0.00250053,3296.7,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767743560321,0.06809252,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767743561225,0.20661212,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1767743561927,0.1385196,3296.8,3295.1,38.8518]
["bitfinex-derivatives","ETHF0:USTF0",1767743562224,0.1385196,3296.8,3295.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767743562817,0.06809252,3296.7,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767743563014,0.1385196,3297.3,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767743563214,0.06809252,3297.2,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767743563819,0.20661212,3297.2,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767743564428,0.1385196,3297.2,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1767743565718,0.00345701,3297.9,3295.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1767743565919,0.1385196,3298.8,3297.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767743566123,0.1385196,3298.8,3297.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1767743566827,0.14085897,3298.8,3297.1,6.26233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743568928,0.14085897,3298.8,3297.1,6.41404505]
["bitfinex-derivatives","ETHF0:USTF0",1767743571031,0.14085897,3298.8,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767743575535,0.14085897,3298.8,3297.5,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767743576036,0.14085897,3298.8,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767743582834,0.13475258,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767743594646,0.30276184,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767743594949,0.13475258,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767743595151,0.13475258,3298.3,3297.5,2.69768061]
["bitfinex-derivatives","ETHF0:USTF0",1767743595448,0.13475258,3298.1,3297.1,3.73853627]
["bitfinex-derivatives","ETHF0:USTF0",1767743595646,0.13475258,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743596052,0.13475258,3297.9,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743596949,0.13475258,3298.4,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743597149,0.30534287,3298.3,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743597349,0.30534287,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743597554,0.13475258,3298.4,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743597757,0.30528361,3298.3,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743597954,0.30528361,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743598154,0.13475258,3298.4,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743598354,0.30524243,3298.3,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743598557,0.13475258,3298.4,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743598754,0.30524243,3298.3,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743598961,0.13475258,3298.4,3297.2,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767743599450,0.13709195,3298.8,3297.2,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767743599658,0.3052146,3298.7,3297.2,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767743599852,0.3052146,3298.6,3297.2,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1767743600051,0.13709195,3298.8,3297.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767743600254,0.30520524,3298.7,3297.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1767743600452,0.30520524,3298.6,3297.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1767743600666,0.13709195,3298.8,3297.4,12.3857]
["bitfinex-derivatives","ETHF0:USTF0",1767743600965,0.30519993,3298.7,3297.4,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1767743601155,0.13709195,3298.8,3297.4,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1767743601356,0.43995305,3298.7,3297.4,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1767743601678,0.13475258,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767743601960,0.13475258,3298.7,3297.4,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1767743603262,0.43998427,3298.6,3297.4,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1767743603468,0.13475258,3298.6,3297.4,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1767743603761,0.13475258,3298.5,3297.4,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1767743605459,0.00233937,3298.8,3297.7,2.70942076]
["bitfinex-derivatives","ETHF0:USTF0",1767743608982,0.13475258,3298.6,3297.5,2.70942076]
["bitfinex-derivatives","ETHF0:USTF0",1767743609181,0.13475258,3298.4,3297.4,2.86112076]
["bitfinex-derivatives","ETHF0:USTF0",1767743609382,0.13475258,3298.4,3297.5,2.70942076]
["bitfinex-derivatives","ETHF0:USTF0",1767743609584,0.13475258,3298.4,3297.4,2.70942076]
["bitfinex-derivatives","ETHF0:USTF0",1767743611987,0.13979996,3298.2,3297.4,2.70942076]
["bitfinex-derivatives","ETHF0:USTF0",1767743613499,0.13979996,3298.0,3297.1,2.71175581]
["bitfinex-derivatives","ETHF0:USTF0",1767743613686,0.13979996,3297.8,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743614788,0.13979996,3298.3,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743614993,0.44709862,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743615187,0.30729866,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743615385,0.13979996,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743615689,0.30723398,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743615890,0.13979996,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743616090,0.30723388,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743616286,0.13979996,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743616487,0.30719758,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743616688,0.13979996,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743616988,0.30719764,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743617193,0.13979996,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743617491,0.44696646,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743617686,0.13979996,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743619697,0.13979996,3297.9,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743624197,0.13979996,3297.9,3297.1,9.01375581]
["bitfinex-derivatives","ETHF0:USTF0",1767743628501,0.13979996,3297.9,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743630607,0.15164,3298.6,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743630806,0.30705091,3298.5,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743631000,0.30705091,3298.4,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743631203,0.30705091,3298.3,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743631504,0.30705091,3298.2,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743631705,6.15164,3298.6,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743631899,0.30707524,3298.5,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743632198,0.30707524,3298.4,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743632399,0.30707524,3298.3,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743632706,0.13979996,3298.1,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743635106,0.14213933,3298.8,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743635306,0.30937767,3298.7,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743635507,0.30937767,3298.6,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743635699,0.30937767,3298.5,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743635901,6.13979996,3298.7,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743636102,0.44917863,3298.6,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743636307,0.13979996,3298.4,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743636507,0.13979996,3298.4,3297.2,7.20843916]
["bitfinex-derivatives","ETHF0:USTF0",1767743636811,0.13979996,3298.4,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743639112,0.13979996,3298.4,3297.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767743639307,0.13979996,3298.4,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743644115,0.13979996,3298.4,3297.2,7.20843916]
["bitfinex-derivatives","ETHF0:USTF0",1767743645010,0.3096331,3298.3,3297.2,7.20843916]
["bitfinex-derivatives","ETHF0:USTF0",1767743645315,0.13979996,3298.4,3297.2,7.20843916]
["bitfinex-derivatives","ETHF0:USTF0",1767743645510,0.30963979,3298.3,3297.2,7.20843916]
["bitfinex-derivatives","ETHF0:USTF0",1767743645709,0.13979996,3298.4,3297.2,7.20843916]
["bitfinex-derivatives","ETHF0:USTF0",1767743645911,0.30963974,3298.3,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743646211,0.13979996,3298.4,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743646418,0.30963602,3298.3,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743646715,0.13979996,3298.4,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743646914,0.30963602,3298.3,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743647214,0.13979996,3298.4,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743647519,0.30964518,3298.3,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743647816,0.30964518,3298.2,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743648010,0.13979996,3298.4,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743648314,0.3096457,3298.3,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743648515,0.3096457,3298.2,3297.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767743648714,0.13832524,3298.3,3297.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767743648916,0.30965294,3298.2,3297.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767743649122,0.13832524,3298.3,3297.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767743649315,0.30965566,3298.2,3297.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767743649517,0.13832524,3298.3,3297.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767743649716,0.30966241,3298.2,3297.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767743649909,0.13832524,3298.3,3297.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767743650111,0.30966241,3298.2,3297.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767743650418,0.13832524,3298.3,3297.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767743650619,0.13832524,3298.3,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743650620,0.44800843,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743650819,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743651313,0.30969748,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743651520,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743651819,0.30970526,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743652019,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743652218,0.30970629,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743652418,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743652620,0.30972733,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743652819,0.30972781,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743653020,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743653217,0.30973832,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743653416,0.30973832,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743653620,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743653820,0.30975002,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743654118,0.30975002,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743654421,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743654621,0.30974116,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743654919,0.30974116,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743655115,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743655322,0.30973996,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743655511,0.30973996,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743655813,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743656013,0.3097352,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743656213,0.3097352,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743656421,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743656623,0.30972905,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743656919,0.30972905,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743657223,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743657410,0.30972428,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743657608,0.30972428,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743657806,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743658020,0.30972428,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743658218,0.30972428,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743658415,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743658617,0.30971966,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743658816,0.30971966,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743659017,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743659222,0.30971966,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743659413,0.30971966,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743659614,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743659815,0.30971516,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743660107,0.30971516,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743660308,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743660507,0.30971076,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743660709,0.30971076,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743660913,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743661123,0.30971076,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743661320,0.30971076,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743661519,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743661718,0.30970687,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743661916,0.30970687,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743662116,0.13832524,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743662422,0.44803023,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743662620,0.30970499,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743662823,0.13832524,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743663012,0.30970356,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743663210,0.13832524,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743663425,0.30970041,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743663619,0.13832524,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743663922,0.30970041,3298.0,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743664227,0.13832524,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743664524,0.30969724,3298.0,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743664716,0.13832524,3298.1,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743664917,0.30969168,3298.0,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743665126,0.13832524,3298.1,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743665325,0.30969404,3298.0,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743665622,0.13832524,3298.1,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743665924,0.30968914,3298.0,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743666120,0.13832524,3298.1,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743666320,0.30969145,3298.0,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743666521,0.13832524,3298.1,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743666721,0.30969428,3298.0,3297.3,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743666918,0.13832524,3298.6,3297.6,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743667223,0.30968077,3298.5,3297.6,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743667423,0.30968077,3298.4,3297.6,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743667620,0.30968077,3298.3,3297.6,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743667828,0.13832524,3298.6,3297.6,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743668024,0.30968279,3298.5,3297.6,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743668228,0.00233937,3298.8,3298.4,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743668432,0.13832524,3299.1,3298.4,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743668728,0.13832524,3299.1,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743668923,0.13832524,3298.8,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743669115,0.13832524,3298.8,3297.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1767743669429,0.14168558,3298.8,3297.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1767743669819,0.14168558,3298.8,3297.5,7.24443916]
["bitfinex-derivatives","ETHF0:USTF0",1767743670633,0.14168558,3298.8,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743670928,0.14168558,3298.8,3297.5,7.24343916]
["bitfinex-derivatives","ETHF0:USTF0",1767743672820,0.14168558,3298.8,3297.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1767743673131,0.14168558,3298.8,3297.5,7.24343916]
["bitfinex-derivatives","ETHF0:USTF0",1767743674426,0.14168558,3298.8,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743677023,0.14168558,3298.8,3297.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767743677627,0.14168558,3298.8,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743677628,0.14168558,3298.8,3297.1,0.15404505]
["bitfinex-derivatives","ETHF0:USTF0",1767743677828,0.14127375,3298.7,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743678025,0.14127375,3298.7,3297.2,7.23743916]
["bitfinex-derivatives","ETHF0:USTF0",1767743679727,0.14127375,3298.4,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743680324,0.87643916,3298.5,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743680325,0.14127375,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743680524,0.45078628,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743680724,0.14127375,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743682230,0.14127375,3298.1,3297.2,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743684130,0.14127375,3298.7,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743684336,0.14127375,3298.5,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743684534,0.30951072,3298.4,3297.5,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743685025,0.30951072,3298.4,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743685221,0.15499034,3298.8,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743685431,0.30948476,3298.7,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743685636,0.30948476,3298.6,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743685833,0.30948476,3298.5,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743686036,0.30948476,3298.4,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743686235,0.15499034,3298.8,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743686437,0.30948299,3298.7,3297.8,0.87643916]
["bitfinex-derivatives","ETHF0:USTF0",1767743686630,0.29626409,3298.8,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743686631,0.30948299,3298.6,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743686829,0.30948299,3298.5,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743687128,0.30948299,3298.4,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743687328,0.29626409,3298.8,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743687528,0.30948379,3298.7,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743687730,0.30948379,3298.6,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743687925,0.30948379,3298.5,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743688227,0.30948379,3298.4,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743688428,0.29626409,3298.8,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743688629,0.45076187,3298.7,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743688830,0.30948812,3298.6,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743689128,0.30948812,3298.5,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743689329,0.30948812,3298.4,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743689538,0.14127375,3298.7,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743689733,0.30949571,3298.6,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743689933,0.30949571,3298.5,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743690134,0.30949571,3298.4,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743690335,0.14127375,3298.7,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743690635,0.30950604,3298.6,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743690823,0.30950604,3298.5,3297.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767743691023,0.30950604,3298.4,3297.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767743691228,0.14127375,3298.7,3297.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767743691429,0.30951994,3298.6,3297.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767743691629,0.30951994,3298.5,3297.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767743691925,0.30951994,3298.4,3297.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767743692126,0.14127375,3298.7,3297.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767743692345,0.30951989,3298.6,3297.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767743692541,0.30951989,3298.5,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743692731,0.30951989,3298.4,3297.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767743693044,0.14127375,3298.7,3297.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767743693337,0.30953802,3298.6,3297.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767743693539,0.30953802,3298.5,3297.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767743693840,0.30953802,3298.4,3297.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767743694044,0.14127375,3298.7,3297.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767743694240,0.30956063,3298.6,3297.4,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1767743694443,0.30956063,3298.5,3297.4,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1767743694636,0.14127375,3298.7,3297.4,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1767743694939,0.30957667,3298.6,3297.4,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1767743695129,0.30957667,3298.5,3297.4,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1767743695333,0.00336034,3298.8,3297.4,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1767743695538,0.30959056,3298.7,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743695733,0.30959056,3298.6,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743695933,0.00336034,3298.8,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743696133,0.30959072,3298.7,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743696330,0.30959072,3298.6,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743696529,0.30959072,3298.5,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743696741,0.00336034,3298.8,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743696940,0.30960496,3298.7,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743697241,0.30960496,3298.6,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743697443,0.00336034,3298.8,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743697739,0.30958673,3298.7,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743697938,0.30958673,3298.6,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743698138,0.00336034,3298.8,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743698339,0.30958673,3298.7,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743698538,0.30958673,3298.6,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743698742,0.00336034,3298.8,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743698940,0.30956817,3298.7,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743699141,0.30956817,3298.6,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743699345,0.00336034,3298.8,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743699543,0.309549,3298.7,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743699744,0.309549,3298.6,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743699944,0.00336034,3298.8,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743700146,0.30954894,3298.7,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743700447,0.30954894,3298.6,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743700743,0.00336034,3298.8,3297.4,10.33982974]
["bitfinex-derivatives","ETHF0:USTF0",1767743700945,0.44596079,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743701139,0.30954284,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743701340,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743701646,0.30952686,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743701845,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743702048,0.30952691,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743702346,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743702547,0.30951289,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743702745,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743702947,0.30951286,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743703143,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743703342,0.30951286,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743703542,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743703746,0.30949962,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743703950,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743704248,0.30949962,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743704449,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743704641,0.30948811,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743704843,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743705045,0.30948811,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743705245,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743705545,0.30948355,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743705745,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743705947,0.30948356,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743706144,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743706449,0.30948199,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743706646,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743706844,0.30948114,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743707146,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743707345,0.30948048,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743707545,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743707745,0.30948086,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743707941,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743708247,0.30948091,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743708448,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743708649,0.30948475,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743708852,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743709051,0.30948491,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743709354,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743709554,0.30949056,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743709755,0.13641795,3298.7,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743709950,0.30949021,3298.6,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743710249,0.13641795,3298.7,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743710452,0.30952126,3298.6,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743710641,0.13641795,3298.7,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743710844,0.30952126,3298.6,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743711046,0.13641795,3298.7,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743711245,0.30952126,3298.6,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743711545,0.13641795,3298.7,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743711741,0.30955837,3298.6,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743711943,0.13641795,3298.7,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743712148,0.30955844,3298.6,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743712360,0.13641795,3298.7,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743712551,0.30960661,3298.6,3297.5,7.29413303]
["bitfinex-derivatives","ETHF0:USTF0",1767743712754,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743712953,0.30960661,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743713154,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743713354,0.3096091,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743713555,0.3096091,3298.5,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743713863,0.13641795,3298.7,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743714163,0.30966342,3298.6,3297.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767743714364,0.30966342,3298.5,3297.5,10.21212974]
["bitfinex-derivatives","ETHF0:USTF0",1767743714658,0.13641795,3298.7,3297.5,10.21212974]
["bitfinex-derivatives","ETHF0:USTF0",1767743714865,0.30970518,3298.6,3297.5,10.21212974]
["bitfinex-derivatives","ETHF0:USTF0",1767743715058,0.30970518,3298.5,3297.5,10.21212974]
["bitfinex-derivatives","ETHF0:USTF0",1767743715260,0.13641795,3298.7,3297.5,10.21212974]
["bitfinex-derivatives","ETHF0:USTF0",1767743715557,0.30971174,3298.6,3297.5,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743715767,0.30971174,3298.5,3297.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1767743716262,0.14235932,3298.4,3297.3,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743716560,0.14235932,3298.2,3297.2,7.67512974]
["bitfinex-derivatives","ETHF0:USTF0",1767743716867,0.14235932,3298.2,3297.3,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767743718160,0.14235932,3298.2,3297.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767743719970,0.14235932,3298.2,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743720168,0.14235932,3298.2,3297.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1767743720869,0.14235932,3298.2,3297.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743721174,0.14235932,3298.2,3297.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767743724778,0.00336034,3298.8,3297.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767743724980,0.14235932,3298.6,3297.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767743725182,0.30959361,3298.5,3297.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767743725382,0.30959361,3298.4,3297.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767743725587,0.30959361,3298.3,3297.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767743725786,0.00336034,3298.8,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1767743725988,0.00336034,3298.8,3297.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1767743731381,0.14235932,3299.1,3297.7,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1767743731686,0.14250427,3299.6,3297.8,1.02781303]
["bitfinex-derivatives","ETHF0:USTF0",1767743731888,0.14250427,3299.6,3298.2,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743732077,0.14250427,3299.6,3298.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767743732479,0.14571039,3299.6,3298.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767743737691,0.30449172,3299.5,3298.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767743737893,0.14571039,3299.6,3298.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767743738096,0.30449154,3299.5,3298.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767743738283,0.14571039,3299.6,3298.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767743738480,0.3044526,3299.5,3298.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767743738690,0.14571039,3299.6,3298.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767743738890,0.30445262,3299.5,3298.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767743739087,0.14571039,3299.6,3298.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1767743740296,0.14571039,3299.6,3298.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1767743740896,0.14571039,3299.6,3298.2,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743741096,0.14571039,3299.6,3298.3,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1767743743898,0.00320612,3299.6,3298.3,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1767743746500,0.00320612,3299.6,3298.6,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743747799,0.00320612,3299.6,3298.3,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1767743747990,0.14571039,3299.6,3298.3,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743748193,0.44683559,3299.5,3298.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767743748396,0.14250427,3299.5,3298.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767743750303,0.14250427,3299.5,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743754400,0.30483586,3299.4,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743754603,0.14250427,3299.5,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743754803,0.30484304,3299.4,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743755004,0.14250427,3299.5,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743755204,0.30484304,3299.4,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743755403,0.30484304,3299.3,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743755605,0.14250427,3299.5,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743755795,0.30504608,3299.4,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743755995,0.30504608,3299.3,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743756196,0.14250427,3299.5,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743756395,0.3072876,3299.4,3298.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767743756598,0.3072876,3299.3,3298.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767743756797,0.14250427,3299.5,3298.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767743756996,0.30728755,3299.4,3298.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767743757197,0.30728755,3299.3,3298.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767743757401,0.14250427,3299.5,3298.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767743757699,0.30731924,3299.4,3298.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767743757894,0.30731924,3299.3,3298.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767743758100,0.13041023,3299.3,3298.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767743758300,0.13041023,3299.3,3298.2,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743758606,0.13041023,3299.1,3298.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1767743760609,0.13041023,3299.1,3298.1,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743760908,0.13041023,3298.9,3298.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1767743761203,0.30754512,3298.8,3298.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1767743761509,0.13041023,3298.9,3297.8,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743761702,0.44383033,3298.8,3297.8,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743761904,0.1363541,3298.8,3297.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767743762205,0.1363541,3298.8,3297.7,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743762399,0.1363541,3298.8,3297.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1767743762600,0.1363541,3298.8,3297.7,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743762811,0.1363541,3298.8,3297.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1767743763310,1.01196488,3298.3,3297.6,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743763607,1.01196488,3298.3,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743763608,0.1363541,3298.2,3297.3,10.38812974]
["bitfinex-derivatives","ETHF0:USTF0",1767743763904,0.87561078,3298.3,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743763905,0.1363541,3297.9,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743765403,1.01196488,3298.3,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743765607,0.44308518,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743765809,0.30673108,3298.1,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743766201,0.1363541,3298.2,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743766802,0.1363541,3298.6,3297.1,0.87794583]
["bitfinex-derivatives","ETHF0:USTF0",1767743767002,0.30653067,3298.5,3297.1,0.87794583]
["bitfinex-derivatives","ETHF0:USTF0",1767743767202,0.44288477,3298.4,3297.1,0.87794583]
["bitfinex-derivatives","ETHF0:USTF0",1767743767398,0.1363541,3298.4,3297.1,0.87794583]
["bitfinex-derivatives","ETHF0:USTF0",1767743768203,0.1363541,3298.4,3297.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1767743770112,1.01196488,3298.9,3297.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1767743770315,0.1363541,3298.7,3297.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1767743772014,0.1363541,3298.5,3297.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1767743773006,0.1363541,3298.5,3297.3,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1767743773205,0.1363541,3298.5,3297.1,0.00233505]
["bitfinex-derivatives","ETHF0:USTF0",1767743773401,0.1363541,3298.2,3297.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767743775618,0.1363541,3299.2,3297.7,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743777117,0.30610767,3299.1,3297.7,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743777318,0.1363541,3299.2,3297.7,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743777615,0.44249942,3299.1,3297.7,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743777808,0.1363541,3299.1,3297.7,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743778004,0.1363541,3299.1,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767743778308,0.1363541,3299.1,3297.6,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743783219,0.30638456,3299.0,3297.6,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743783418,0.1363541,3299.1,3297.6,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743783621,0.30638456,3299.0,3297.6,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743783806,0.1516,3299.5,3297.9,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743784007,0.13956022,3299.6,3298.2,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743784319,0.3063559,3299.5,3298.2,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743784618,0.13956022,3299.6,3298.2,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743784815,0.30637406,3299.5,3298.2,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743785122,0.13956022,3299.6,3298.2,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743785315,0.00320612,3299.6,3298.2,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743785815,0.00320612,3299.6,3298.5,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743786520,0.00320612,3299.6,3298.8,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743786723,0.00103921,3299.6,3298.8,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743787021,0.00103921,3299.6,3298.5,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1767743788811,0.00103921,3299.6,3298.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767743791216,0.00103921,3299.6,3298.7,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1767743793813,0.00103921,3299.6,3298.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767743795415,0.1369202,3299.6,3298.2,7.67512974]
["bitfinex-derivatives","ETHF0:USTF0",1767743795722,0.87561078,3299.4,3298.3,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1767743795918,0.1369202,3299.6,3298.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767743796117,0.1369202,3299.6,3298.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767743796320,0.1369202,3299.6,3298.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767743796514,0.1369202,3299.6,3298.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1767743796714,0.1369202,3299.6,3298.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767743796918,0.1369202,3299.6,3298.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1767743797919,0.1369202,3299.6,3298.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767743798118,0.1369202,3299.6,3298.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1767743799135,0.1369202,3299.6,3298.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767743799317,0.1369202,3299.6,3298.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1767743799522,3.037,3302.4,3298.5,0.00194073]
["bitfinex-derivatives","ETHF0:USTF0",1767743799721,3.037,3302.4,3299.7,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743799722,0.13588099,3301.3,3299.7,0.87561078]
["bitfinex-derivatives","ETHF0:USTF0",1767743799924,0.13588099,3301.3,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1767743799925,0.13588099,3301.3,3299.8,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1767743800627,0.13911016,3301.3,3299.8,6.60944427]
["bitfinex-derivatives","ETHF0:USTF0",1767743801019,0.87561078,3301.1,3299.8,6.60944427]
["bitfinex-derivatives","ETHF0:USTF0",1767743801423,0.87561078,3301.1,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743801630,0.87561078,3301.1,3299.9,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1767743801631,1.01149177,3301.1,3299.9,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1767743802827,0.13588099,3301.1,3299.9,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1767743803234,0.13588099,3301.1,3300.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767743805929,0.00322917,3301.3,3300.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767743806135,6.00322917,3301.3,3300.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767743806329,0.00322917,3301.3,3300.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767743807929,0.28737099,3302.0,3300.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767743808238,0.87476739,3302.3,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743808239,0.13588099,3301.2,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743808638,0.13588099,3301.2,3299.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1767743809428,0.13588099,3301.2,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743809633,0.13588099,3301.2,3299.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1767743811545,0.13588099,3301.2,3300.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1767743812041,0.13588099,3301.2,3299.9,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1767743813140,0.13588099,3301.2,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743813346,0.13588099,3301.2,3299.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767743818042,0.15151,3301.6,3299.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767743818850,0.28671568,3301.6,3299.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767743819650,0.28668568,3302.1,3299.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767743819840,0.13520568,3301.9,3299.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767743820544,0.13520568,3301.9,3300.2,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1767743820949,0.13520568,3301.8,3300.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1767743821955,0.1515,3301.7,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743822149,0.28619843,3301.6,3299.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1767743822349,0.44038246,3301.5,3299.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1767743822557,0.13468843,3301.5,3299.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1767743823053,0.13468843,3301.4,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743823244,0.13468843,3301.4,3299.8,6.59144427]
["bitfinex-derivatives","ETHF0:USTF0",1767743823552,0.13468843,3301.4,3299.8,6.59044427]
["bitfinex-derivatives","ETHF0:USTF0",1767743823752,0.13468843,3301.4,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743823953,0.13468843,3301.3,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743828268,0.13468843,3301.1,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743828859,0.13468843,3300.9,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743829368,0.13468843,3300.7,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743834469,0.13468843,3301.1,3299.8,6.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743834670,0.30928455,3301.0,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743834871,0.30928455,3300.9,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743835073,0.13468843,3301.1,3299.8,3.79657401]
["bitfinex-derivatives","ETHF0:USTF0",1767743835374,0.30927511,3301.0,3299.8,3.79657401]
["bitfinex-derivatives","ETHF0:USTF0",1767743835578,0.30927511,3300.9,3299.8,3.79657401]
["bitfinex-derivatives","ETHF0:USTF0",1767743835770,0.13468843,3301.1,3299.8,3.79657401]
["bitfinex-derivatives","ETHF0:USTF0",1767743835966,0.13468843,3300.9,3299.8,3.79657401]
["bitfinex-derivatives","ETHF0:USTF0",1767743836279,0.13468843,3300.7,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743844183,3.989,3302.2,3299.8,6.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743844184,0.13468843,3301.2,3299.8,6.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743844378,0.30924243,3301.1,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743844578,0.30924243,3301.0,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743844783,0.13468843,3301.2,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743844984,0.13468843,3301.0,3299.8,0.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743845573,0.13468843,3301.7,3299.8,6.00244427]
["bitfinex-derivatives","ETHF0:USTF0",1767743845777,0.13468843,3301.5,3299.8,0.15403427]
["bitfinex-derivatives","ETHF0:USTF0",1767743845972,0.44392914,3301.4,3299.8,0.15403427]
["bitfinex-derivatives","ETHF0:USTF0",1767743846168,0.44392914,3301.3,3299.8,0.15403427]
["bitfinex-derivatives","ETHF0:USTF0",1767743846381,0.13468843,3301.3,3299.8,0.15403427]
["bitfinex-derivatives","ETHF0:USTF0",1767743847190,0.44390931,3301.2,3299.8,0.15403427]
["bitfinex-derivatives","ETHF0:USTF0",1767743847486,0.13468843,3301.2,3299.8,0.15403427]
["bitfinex-derivatives","ETHF0:USTF0",1767743850590,0.13468843,3301.2,3299.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1767743852591,0.13468843,3301.2,3300.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1767743854192,0.13468843,3301.2,3300.0,10.39012974]
["bitfinex-derivatives","ETHF0:USTF0",1767743855895,0.13584413,3302.1,3300.0,16.39012974]
["bitfinex-derivatives","ETHF0:USTF0",1767743856090,0.13584413,3301.9,3300.0,10.39012974]
["bitfinex-derivatives","ETHF0:USTF0",1767743856290,0.13584413,3301.7,3300.0,10.39012974]
["bitfinex-derivatives","ETHF0:USTF0",1767743856482,0.13584413,3301.5,3300.1,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743856683,0.30915658,3301.4,3300.1,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743856879,0.13584413,3301.5,3300.1,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743857086,0.13584413,3301.3,3300.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1767743857489,0.13584413,3301.3,3300.3,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1767743859695,0.13584413,3301.3,3300.1,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743859896,0.13584413,3301.3,3300.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767743864002,0.13584413,3301.3,3300.1,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743864296,0.13584413,3301.1,3299.8,6.62044427]
["bitfinex-derivatives","ETHF0:USTF0",1767743864503,0.13584413,3300.9,3299.8,6.62044427]
["bitfinex-derivatives","ETHF0:USTF0",1767743870608,0.13584413,3301.3,3299.8,6.62044427]
["bitfinex-derivatives","ETHF0:USTF0",1767743870909,0.44490362,3301.2,3299.8,6.62044427]
["bitfinex-derivatives","ETHF0:USTF0",1767743871206,0.44490362,3301.1,3299.8,6.62044427]
["bitfinex-derivatives","ETHF0:USTF0",1767743871401,0.30905949,3301.0,3299.8,6.62044427]
["bitfinex-derivatives","ETHF0:USTF0",1767743875413,0.30905949,3301.0,3299.8,10.41457401]
["bitfinex-derivatives","ETHF0:USTF0",1767743878315,0.30905949,3301.0,3299.9,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743878612,0.13584413,3301.1,3299.9,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743878809,0.13584413,3301.1,3299.8,11.28966445]
["bitfinex-derivatives","ETHF0:USTF0",1767743879014,0.3090796,3301.0,3299.8,11.28966445]
["bitfinex-derivatives","ETHF0:USTF0",1767743879215,0.13584413,3301.1,3299.8,11.28966445]
["bitfinex-derivatives","ETHF0:USTF0",1767743879415,0.30907942,3301.0,3299.8,11.28966445]
["bitfinex-derivatives","ETHF0:USTF0",1767743879611,0.13584413,3301.1,3299.8,11.28966445]
["bitfinex-derivatives","ETHF0:USTF0",1767743880018,0.13384413,3301.1,3299.8,11.28966445]
["bitfinex-derivatives","ETHF0:USTF0",1767743880212,0.15151,3301.5,3299.8,11.28966445]
["bitfinex-derivatives","ETHF0:USTF0",1767743880518,0.30907261,3301.4,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743880725,0.30907261,3301.3,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743881014,0.30907261,3301.2,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743881316,1.02660044,3301.5,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743881508,0.30905366,3301.4,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743881709,0.30905366,3301.3,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743881923,0.30905366,3301.2,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743882217,0.12859089,3301.4,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743882414,0.30907361,3301.3,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743882615,0.30907361,3301.2,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743882811,0.12859089,3301.4,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743883013,0.30906429,3301.3,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743883223,0.30906429,3301.2,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743883413,0.12859089,3301.4,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743883612,0.3090668,3301.3,3300.0,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743883813,0.3090668,3301.2,3300.0,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743884014,0.12859089,3301.4,3300.0,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743884214,0.30906691,3301.3,3300.0,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743884415,0.30906691,3301.2,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743884619,0.12859089,3301.4,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743884921,0.30906935,3301.3,3300.0,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743885121,0.30906935,3301.2,3300.0,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743885324,0.12859089,3301.4,3300.0,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743885625,0.30907164,3301.3,3300.1,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743885924,0.30907164,3301.2,3300.1,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743886126,0.12859089,3301.4,3300.1,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743886326,0.30907163,3301.3,3300.1,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743886525,0.30907163,3301.2,3300.1,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743886725,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743886926,0.30909198,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743887125,0.30909198,3301.2,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743887324,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743887527,0.30911237,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743887829,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743888128,0.30910149,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743888328,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743888518,0.30911853,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743888718,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743888920,0.30911853,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743889127,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743889426,0.30911853,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743889621,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743889818,0.3091364,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743890022,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743890226,0.3091364,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743890420,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743890620,0.30915561,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743890828,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743891029,0.30915555,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743891235,0.12859089,3301.4,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743891531,0.30917603,3301.3,3300.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767743891834,0.12859089,3301.1,3300.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1767743892731,0.12859089,3301.1,3300.0,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743892922,0.12859089,3301.1,3300.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1767743893534,0.12859089,3300.5,3299.9,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743893724,0.12859089,3300.2,3299.6,3.79412974]
["bitfinex-derivatives","ETHF0:USTF0",1767743894026,0.12859089,3299.9,3298.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1767743894827,0.13103516,3299.9,3298.9,6.65938301]
["bitfinex-derivatives","ETHF0:USTF0",1767743896331,1.00368133,3299.8,3298.9,0.00238301]
["bitfinex-derivatives","ETHF0:USTF0",1767743896535,0.12859089,3299.7,3298.9,0.00238301]
["bitfinex-derivatives","ETHF0:USTF0",1767743899139,0.12859089,3299.4,3298.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1767743899940,0.12859089,3299.4,3297.8,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743900138,0.12859089,3299.4,3298.3,0.0025055]
["bitfinex-derivatives","ETHF0:USTF0",1767743900934,0.12859089,3299.1,3298.3,0.0025055]
["bitfinex-derivatives","ETHF0:USTF0",1767743901233,0.12859089,3298.8,3297.2,5.40248223]
["bitfinex-derivatives","ETHF0:USTF0",1767743901440,0.12859089,3298.8,3297.5,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743902226,0.12859089,3298.8,3297.5,0.87881772]
["bitfinex-derivatives","ETHF0:USTF0",1767743904838,0.12859089,3298.8,3297.8,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743905645,0.12859089,3299.3,3297.8,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743907652,0.15161,3299.4,3297.5,0.87881772]
["bitfinex-derivatives","ETHF0:USTF0",1767743907653,0.12859089,3299.1,3297.5,0.87881772]
["bitfinex-derivatives","ETHF0:USTF0",1767743908347,0.12859089,3299.1,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743908847,0.12859089,3299.1,3297.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767743909345,0.12859089,3299.1,3297.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1767743912845,0.12859089,3299.1,3297.8,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743913145,0.12859089,3299.1,3297.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1767743913342,0.12859089,3299.1,3297.8,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743917157,0.12859089,3299.1,3297.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1767743917547,0.13540117,3298.8,3297.5,0.15541728]
["bitfinex-derivatives","ETHF0:USTF0",1767743919453,0.13540117,3298.8,3297.5,1.03050772]
["bitfinex-derivatives","ETHF0:USTF0",1767743919650,0.13540117,3299.2,3297.8,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743924163,0.13540117,3299.2,3297.5,0.15541728]
["bitfinex-derivatives","ETHF0:USTF0",1767743924465,0.13540117,3299.2,3297.8,0.87509044]
["bitfinex-derivatives","ETHF0:USTF0",1767743924771,0.13540117,3298.8,3297.5,0.15541728]
["bitfinex-derivatives","ETHF0:USTF0",1767743940079,6.73556932,3299.8,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743940080,0.31180538,3298.7,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743940281,0.13318368,3299.2,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743940581,0.44497012,3299.1,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743940772,0.31178644,3299.0,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743940972,0.31178644,3298.9,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743941173,0.31178644,3298.8,3297.8,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743941478,0.13446543,3299.5,3297.5,6.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743941681,0.31176821,3299.4,3297.5,3.88472728]
["bitfinex-derivatives","ETHF0:USTF0",1767743941983,0.31176821,3299.3,3297.5,3.88472728]
["bitfinex-derivatives","ETHF0:USTF0",1767743942176,0.31176821,3299.2,3297.5,3.88472728]
["bitfinex-derivatives","ETHF0:USTF0",1767743942377,0.31176821,3299.1,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1767743942581,0.31176821,3299.0,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743942782,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743942983,0.31174156,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743943183,0.31174156,3299.2,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743943385,0.31174156,3299.1,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743943686,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743943984,0.31171323,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743944175,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743944376,0.31164506,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743944577,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743944785,0.31164512,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743944978,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743945281,0.31164511,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743945482,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743945685,0.31158976,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743945883,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743946181,0.31158975,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743946376,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743946578,0.31154474,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743946775,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743946977,0.31154467,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743947176,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743947486,0.31150623,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743947781,0.13446543,3299.4,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743947982,0.31150626,3299.3,3298.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767743948279,0.13446543,3299.4,3298.0,6.85567]
["bitfinex-derivatives","ETHF0:USTF0",1767743950878,0.13446543,3299.4,3298.1,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743954685,0.13446543,3299.4,3298.3,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743954892,0.13446543,3299.8,3298.3,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743955386,0.13446543,3299.8,3298.5,0.87625725]
["bitfinex-derivatives","ETHF0:USTF0",1767743955581,0.13446543,3299.8,3298.8,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767743955776,0.13446543,3299.8,3298.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767743961391,0.00244427,3299.9,3298.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767743962396,0.1369097,3299.9,3298.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767743967191,0.13446543,3300.3,3298.9,6.86763]
["bitfinex-derivatives","ETHF0:USTF0",1767743968201,0.13830039,3300.3,3298.9,6.86763]
["bitfinex-derivatives","ETHF0:USTF0",1767743968395,0.13830039,3300.3,3298.9,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767743968693,0.13830039,3300.3,3299.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1767743969300,0.13830039,3300.3,3298.9,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1767743969606,0.13446543,3300.2,3299.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767743969900,0.13446543,3300.1,3298.3,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743970101,0.13446543,3299.9,3298.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767743970898,0.13446543,3299.9,3298.3,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743971104,0.13446543,3299.7,3298.3,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1767743972000,0.12807572,3299.6,3298.2,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1767743972202,0.12807572,3299.6,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743972402,0.12807572,3299.6,3297.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767743974508,0.12807572,3299.4,3297.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1767743974704,0.12807572,3299.4,3297.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1767743974905,0.12807572,3299.4,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743975096,0.12807572,3299.4,3297.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1767743977405,6.0,3299.4,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743977701,0.12807572,3299.2,3297.7,6.88968]
["bitfinex-derivatives","ETHF0:USTF0",1767743979799,0.12807572,3299.2,3297.8,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1767743980604,0.12807572,3299.2,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743982504,6.12807572,3299.2,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743983009,0.12807572,3299.0,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743993319,0.12807572,3300.2,3297.5,6.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743993515,0.12807572,3300.0,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743993815,0.12807572,3299.8,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743994120,0.12807572,3299.6,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743994316,0.12807572,3299.4,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743996815,0.12807572,3299.2,3297.5,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1767743997314,0.12807572,3299.0,3297.5,0.00372728]